Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20260127|10:50:44.119514|S|4|136.62|0|4
A|A|20260127|11:02:54.889359|S|1|136.78|0|1
A|A|20260127|11:12:54.472163|S|3|136.62|0|3
A|A|20260127|11:12:54.472177|S|3|136.62|0|3
A|A|20260127|12:52:18.393789|S|1|136.22|0|1
A|A|20260127|13:21:08.136074|S|12|136.31|0|12
A|A|20260127|13:38:44.059723|S|1|135.98|0|1
A|A|20260127|14:08:36.951725|S|1|135.6|0|1
A|A|20260127|15:54:16.031404|S|20|135.85|0|20
A|AA|20260127|09:32:17.161014|S|100|60.075|0|100
A|AA|20260127|09:37:00.533696|S|100|60.625|0|100
A|AA|20260127|09:37:14.871122|S|1|60.45|0|1
A|AA|20260127|09:39:29.050658|S|100|60.525|0|100
A|AA|20260127|09:43:55.201181|S|100|60.59|0|100
A|AA|20260127|09:52:15.349321|S|1|59.98|0|1
A|AA|20260127|09:52:29.146079|S|1|60.03|0|1
A|AA|20260127|09:53:19.772696|S|1|60.15|0|1
A|AA|20260127|10:00:08.382467|S|100|60.14|0|100
A|AA|20260127|10:00:57.522549|S|5|60.36|0|5
A|AA|20260127|10:15:54.945046|S|11|60.14|0|11
A|AA|20260127|10:16:13.119486|S|11|60.165|0|11
A|AA|20260127|10:16:18.023594|S|11|60.14|0|11
A|AA|20260127|10:30:21.414660|S|100|59.5|0|100
A|AA|20260127|10:30:47.274786|S|16|59.46|0|16
A|AA|20260127|10:33:40.963023|S|14|59.53|0|14
A|AA|20260127|11:13:25.499759|S|6|59.91|0|6
A|AA|20260127|12:30:53.904911|S|2|59.73|0|2
A|AA|20260127|12:30:53.904911|S|2|59.73|0|2
A|AA|20260127|12:45:26.823387|S|1|59.7|0|1
A|AA|20260127|13:03:45.157178|S|2|59.61|0|2
A|AA|20260127|13:14:31.968629|S|2|59.52|0|2
A|AA|20260127|13:15:19.090807|S|2|59.56|0|2
A|AA|20260127|13:49:20.225860|S|2|59.74|0|2
A|AA|20260127|13:52:05.946263|S|5|59.7|0|5
A|AA|20260127|13:56:22.363531|S|2|59.62|0|2
A|AA|20260127|13:56:28.196556|S|2|59.67|0|2
A|AA|20260127|14:03:37.353403|S|2|59.71|0|2
A|AA|20260127|14:12:03.721110|S|10|59.52|0|10
A|AA|20260127|14:18:58.500110|S|100|59.58|0|100
A|AA|20260127|15:00:44.761108|S|1|59.44|0|1
A|AA|20260127|15:41:45.745937|S|1|59.52|0|1
A|AA|20260127|15:57:28.091115|S|34|59.47|0|34
A|AA|20260127|15:57:48.309409|S|22|59.46|0|22
A|AACBU|20260127|14:58:34.864301|S|19|10.65|0|19
A|AACBU|20260127|14:58:39.782638|S|20|10.65|0|20
A|AACBU|20260127|14:59:20.828376|S|20|10.64|0|20
A|AACBU|20260127|14:59:29.166818|S|20|10.64|0|20
A|AACBU|20260127|14:59:32.648142|S|20|10.64|0|20
A|AACBU|20260127|14:59:48.711848|S|20|10.64|0|20
A|AACBU|20260127|14:59:54.185278|S|20|10.63|0|20
A|AAL|20260127|09:30:00.667310|S|100|14.58|0|100
A|AAL|20260127|09:30:07.884642|S|100|14.32|0|100
A|AAL|20260127|09:30:17.619910|S|300|14.36|0|300
A|AAL|20260127|09:30:21.381576|S|300|14.38|0|300
A|AAL|20260127|09:30:28.018696|S|700|14.3|0|700
A|AAL|20260127|09:30:37.533986|S|1|14.31|0|1
A|AAL|20260127|09:31:09.214920|S|300|14.43|0|300
A|AAL|20260127|09:38:36.991734|S|300|14.14|0|300
A|AAL|20260127|09:41:32.600997|S|100|14.03|0|100
A|AAL|20260127|09:45:07.171453|S|100|13.98|0|100
A|AAL|20260127|09:46:43.181864|S|300|14.02|0|300
A|AAL|20260127|09:53:07.395743|S|1|14.15|0|1
A|AAL|20260127|09:54:03.273390|S|158|14.245|0|158
A|AAL|20260127|10:02:55.797580|S|1|14.24|0|1
A|AAL|20260127|10:04:31.927405|S|300|14.28|0|300
A|AAL|20260127|10:07:09.516124|S|1000|14.15|0|1000
A|AAL|20260127|10:18:41.449661|S|1|14.21|0|1
A|AAL|20260127|10:20:15.484162|S|20|14.26|0|20
A|AAL|20260127|10:32:46.018232|S|610|14.19|0|610
A|AAL|20260127|10:43:13.440753|S|1|14.01|0|1
A|AAL|20260127|10:46:40.562350|S|200|14.08|0|200
A|AAL|20260127|11:02:48.537358|S|300|14.165|0|300
A|AAL|20260127|11:05:28.879619|S|200|14.23|0|200
A|AAL|20260127|11:13:27.358381|S|1|14.24|0|1
A|AAL|20260127|11:18:10.259027|S|107|14.14|0|107
A|AAL|20260127|11:18:19.793082|S|998|14.14|0|998
A|AAL|20260127|11:20:52.811301|S|442|14.15|0|442
A|AAL|20260127|11:20:53.610670|S|70|14.15|0|70
A|AAL|20260127|11:25:17.904241|S|85|14.13|0|85
A|AAL|20260127|11:36:27.097194|S|400|14.045|0|400
A|AAL|20260127|11:36:27.097287|S|88|14.045|0|88
A|AAL|20260127|11:36:42.197167|S|400|14.035|0|400
A|AAL|20260127|11:36:42.197231|S|88|14.035|0|88
A|AAL|20260127|11:51:39.890327|S|200|13.935|0|200
A|AAL|20260127|11:58:02.516853|S|1|13.87|0|1
A|AAL|20260127|12:09:17.567800|E|200|13.8|0|200
A|AAL|20260127|12:19:49.330232|S|1|13.73|0|1
A|AAL|20260127|12:24:29.238740|S|100|13.715|0|100
A|AAL|20260127|12:25:07.356850|S|100|13.735|0|100
A|AAL|20260127|12:25:07.356922|S|100|13.735|0|100
A|AAL|20260127|12:25:07.356960|S|100|13.735|0|100
A|AAL|20260127|12:29:04.574745|S|300|13.74|0|300
A|AAL|20260127|12:33:39.595193|S|1|13.74|0|1
A|AAL|20260127|12:42:11.688856|S|1|13.87|0|1
A|AAL|20260127|12:44:44.146182|S|1|13.85|0|1
A|AAL|20260127|12:55:54.835123|S|300|13.86|0|300
A|AAL|20260127|12:57:10.544459|S|100|13.915|0|100
A|AAL|20260127|13:13:22.433047|S|1|13.86|0|1
A|AAL|20260127|13:28:30.835798|S|1|13.94|0|1
A|AAL|20260127|13:30:57.829941|S|572|13.945|0|572
A|AAL|20260127|13:37:51.405043|S|572|13.835|0|572
A|AAL|20260127|13:43:09.790553|S|428|13.795|0|428
A|AAL|20260127|13:48:36.392128|S|238|13.8|0|238
A|AAL|20260127|13:57:24.624714|S|100|13.78|0|100
A|AAL|20260127|14:05:45.971919|S|1|13.78|0|1
A|AAL|20260127|14:24:44.738517|S|100|13.745|0|100
A|AAL|20260127|14:24:44.738546|S|100|13.745|0|100
A|AAL|20260127|14:43:48.248501|S|1|13.67|0|1
A|AAL|20260127|14:47:09.166271|S|1121|13.685|0|1121
A|AAL|20260127|14:47:17.115325|S|100|13.715|0|100
A|AAL|20260127|14:47:19.027799|S|200|13.725|0|200
A|AAL|20260127|14:47:19.482006|S|100|13.725|0|100
A|AAL|20260127|14:58:01.016729|S|1|13.62|0|1
A|AAL|20260127|15:24:52.476172|S|100|13.5|0|100
A|AAL|20260127|15:24:52.476172|S|1|13.5|0|1
A|AAL|20260127|15:27:19.341332|S|100|13.49|0|100
A|AAL|20260127|15:27:42.396735|S|100|13.49|0|100
A|AAL|20260127|15:29:48.565182|S|200|13.46|0|200
A|AAL|20260127|15:31:22.367421|S|100|13.44|0|100
A|AAL|20260127|15:32:14.412527|S|100|13.43|0|100
A|AAL|20260127|15:33:27.048023|S|100|13.43|0|100
A|AAL|20260127|15:37:29.975171|S|100|13.385|0|100
A|AAL|20260127|15:40:49.721006|S|100|13.42|0|100
A|AAL|20260127|15:40:49.721006|S|100|13.42|0|100
A|AAL|20260127|15:42:14.857183|S|200|13.42|0|200
A|AAL|20260127|15:42:17.091035|S|100|13.43|0|100
A|AAL|20260127|15:43:33.200438|S|100|13.44|0|100
A|AAL|20260127|15:44:19.643849|S|100|13.45|0|100
A|AAL|20260127|15:44:32.151911|S|100|13.44|0|100
A|AAL|20260127|15:45:00.101704|S|100|13.46|0|100
A|AAL|20260127|15:45:37.892779|S|5|13.44|0|5
A|AAL|20260127|15:47:27.972939|S|200|13.41|0|200
A|AAL|20260127|15:49:27.774123|S|100|13.37|0|100
A|AAL|20260127|15:49:46.267507|S|100|13.38|0|100
A|AAL|20260127|15:50:00.106180|S|100|13.39|0|100
A|AAL|20260127|15:50:00.106180|S|100|13.39|0|100
A|AAL|20260127|15:51:39.403865|S|100|13.38|0|100
A|AAL|20260127|15:51:40.001767|S|270|13.38|0|270
A|AAL|20260127|15:51:40.001767|S|1130|13.375|0|1130
A|AAL|20260127|15:51:42.629890|S|100|13.39|0|100
A|AAL|20260127|15:52:10.102692|S|100|13.41|0|100
A|AAL|20260127|15:53:37.234595|S|100|13.4|0|100
A|AAL|20260127|15:54:30.037035|S|200|13.41|0|200
A|AAL|20260127|15:54:30.037035|S|100|13.41|0|100
A|AAL|20260127|15:54:50.002294|S|100|13.43|0|100
A|AAL|20260127|15:54:54.247896|S|500|13.46|0|500
A|AAL|20260127|15:55:08.644797|S|100|13.49|0|100
A|AAL|20260127|15:55:34.992121|S|100|13.51|0|100
A|AAM|20260127|12:13:56.974378|S|100|10.68|0|100
A|AAM|20260127|13:46:59.247917|S|100|10.67|0|100
A|AAMI|20260127|10:14:40.919487|S|100|55.2|0|100
A|AAMI|20260127|10:14:40.919498|S|100|55.2|0|100
A|AAMI|20260127|12:15:42.544082|S|1|55.06|0|1
A|AAMI|20260127|15:20:35.992527|S|30|55.8|0|30
A|AAOI|20260127|09:56:36.758644|S|200|35.69|0|200
A|AAOI|20260127|10:14:30.549511|S|100|35.99|0|100
A|AAOI|20260127|10:24:18.080401|S|11|36.345|0|11
A|AAOI|20260127|11:06:39.678417|S|97|36.91|0|97
A|AAOI|20260127|11:52:16.083917|S|3|36.62|0|3
A|AAOI|20260127|11:59:53.119375|S|100|36.63|0|100
A|AAOI|20260127|12:12:14.372013|S|1|36.84|0|1
A|AAOI|20260127|12:44:05.647801|S|62|37.5|0|62
A|AAOI|20260127|15:08:11.776651|S|5|37.52|0|5
A|AAOI|20260127|15:30:06.286480|S|150|37.18|0|150
A|AAON|20260127|11:10:55.625974|S|2|94.83|0|2
A|AAON|20260127|11:10:55.626476|S|48|94.83|0|48
A|AAON|20260127|11:14:26.154283|S|10|94.98|0|10
A|AAON|20260127|11:14:46.343846|S|90|94.94|0|90
A|AAON|20260127|12:42:46.431538|S|5|95.02|0|5
A|AAON|20260127|15:46:11.004468|S|100|92.36|0|100
A|AAON|20260127|15:46:11.004543|S|100|92.37|0|100
A|AAP|20260127|09:51:47.706642|S|100|47.145|0|100
A|AAP|20260127|10:13:37.993968|S|100|47.57|0|100
A|AAP|20260127|10:43:25.570759|S|100|47.53|0|100
A|AAP|20260127|11:37:00.797520|S|100|47.4|0|100
A|AAP|20260127|12:47:43.029044|S|100|48.05|0|100
A|AAP|20260127|12:59:56.740395|S|20|48.09|0|20
A|AAP|20260127|13:17:33.514062|S|3|48.52|0|3
A|AAP|20260127|13:17:36.547810|S|100|48.625|0|100
A|AAP|20260127|13:52:54.168115|S|100|48.32|0|100
A|AAP|20260127|14:36:35.996743|S|25|48.93|0|25
A|AAP|20260127|15:34:51.328603|S|1|49.36|0|1
A|AAP|20260127|15:37:30.742378|S|191|49.39|0|191
A|AAP|20260127|15:49:46.900837|S|187|49.55|0|187
A|AAP|20260127|15:59:31.678162|S|50|49.37|0|50
A|AAPB|20260127|09:30:02.239244|S|100|28.81|0|100
A|AAPB|20260127|09:30:02.239253|S|100|28.81|0|100
A|AAPD|20260127|09:51:39.134991|S|600|13.66|0|600
A|AAPD|20260127|10:26:10.032536|S|600|13.74|0|600
A|AAPD|20260127|10:36:30.462895|S|321|13.73|0|321
A|AAPD|20260127|11:25:34.088807|S|700|13.69|0|700
A|AAPD|20260127|11:28:18.548031|S|521|13.68|0|521
A|AAPD|20260127|11:28:18.548098|S|279|13.68|0|279
A|AAPD|20260127|11:33:12.755799|S|600|13.69|0|600
A|AAPD|20260127|11:41:12.321207|S|82|13.68|0|82
A|AAPD|20260127|11:56:28.109166|S|700|13.68|0|700
A|AAPD|20260127|12:01:41.761491|S|163|13.68|0|163
A|AAPD|20260127|14:20:21.838886|S|559|13.73|0|559
A|AAPD|20260127|14:20:21.838904|S|141|13.73|0|141
A|AAPD|20260127|15:30:45.543865|S|264|13.75|0|264
A|AAPD|20260127|15:41:43.995811|S|288|13.76|0|288
A|AAPD|20260127|15:47:37.238303|S|800|13.76|0|800
A|AAPL|20260127|09:30:00.108832|S|2|259.15|0|2
A|AAPL|20260127|09:30:00.108832|S|2|259.15|0|2
A|AAPL|20260127|09:30:00.168323|S|13|259.15|0|13
A|AAPL|20260127|09:30:00.170660|S|1|259.125|0|1
A|AAPL|20260127|09:30:00.170660|S|3|259.125|0|3
A|AAPL|20260127|09:30:00.170660|S|1|259.125|0|1
A|AAPL|20260127|09:30:00.170661|S|2|259.125|0|2
A|AAPL|20260127|09:30:00.170674|S|14|259.15|0|14
A|AAPL|20260127|09:30:06.276902|S|100|259.52|0|100
A|AAPL|20260127|09:30:06.877205|S|100|259.42|0|100
A|AAPL|20260127|09:30:18.268245|S|100|260.02|0|100
A|AAPL|20260127|09:32:13.456799|S|75|260.125|0|75
A|AAPL|20260127|09:32:15.106300|S|203|260.31|0|203
A|AAPL|20260127|09:32:15.107512|S|97|260.31|0|97
A|AAPL|20260127|09:32:15.107512|S|300|260.31|0|300
A|AAPL|20260127|09:32:15.107532|S|70|260.31|0|70
A|AAPL|20260127|09:32:15.129693|S|200|260.27|0|200
A|AAPL|20260127|09:32:15.130079|S|109|260.27|0|109
A|AAPL|20260127|09:32:17.229891|S|1|260.26|0|1
A|AAPL|20260127|09:32:17.229923|S|200|260.24|0|200
A|AAPL|20260127|09:33:08.788735|S|100|260.49|0|100
A|AAPL|20260127|09:34:05.245058|S|200|260.27|0|200
A|AAPL|20260127|09:35:32.935691|S|200|260.09|0|200
A|AAPL|20260127|09:35:32.935711|S|44|260.09|0|44
A|AAPL|20260127|09:35:49.506176|S|300|260.26|0|300
A|AAPL|20260127|09:35:49.506524|S|300|260.26|0|300
A|AAPL|20260127|09:35:49.506728|S|282|260.26|0|282
A|AAPL|20260127|09:36:15.050127|S|1|259.88|0|1
A|AAPL|20260127|09:36:44.546378|S|6|259.88|0|6
A|AAPL|20260127|09:36:58.099168|S|19|260.14|0|19
A|AAPL|20260127|09:37:36.470345|S|100|259.96|0|100
A|AAPL|20260127|09:37:46.579233|S|200|260.25|0|200
A|AAPL|20260127|09:37:56.597736|S|75|260.36|0|75
A|AAPL|20260127|09:37:56.598014|S|125|260.36|0|125
A|AAPL|20260127|09:38:38.738943|S|99|260.47|0|99
A|AAPL|20260127|09:38:38.738961|S|101|260.47|0|101
A|AAPL|20260127|09:41:10.931417|S|100|260.43|0|100
A|AAPL|20260127|09:41:22.320791|S|100|260.47|0|100
A|AAPL|20260127|09:51:29.996395|S|200|261.02|0|200
A|AAPL|20260127|09:51:30.420736|S|75|260.995|0|75
A|AAPL|20260127|09:51:30.420757|S|25|260.995|0|25
A|AAPL|20260127|09:51:30.420757|S|100|260.98|0|100
A|AAPL|20260127|09:51:48.802926|S|200|261.15|0|200
A|AAPL|20260127|09:55:01.322763|S|235|261.66|0|235
A|AAPL|20260127|09:59:38.963456|S|100|261.405|0|100
A|AAPL|20260127|10:02:55.226943|S|75|261.37|0|75
A|AAPL|20260127|10:06:03.799137|S|200|260.62|0|200
A|AAPL|20260127|10:08:57.411394|S|75|261.07|0|75
A|AAPL|20260127|10:09:34.112532|S|200|260.67|0|200
A|AAPL|20260127|10:13:27.907007|S|100|260.25|0|100
A|AAPL|20260127|10:18:15.160600|S|100|260|0|100
A|AAPL|20260127|10:19:07.525187|S|75|260.07|0|75
A|AAPL|20260127|10:19:07.525287|S|25|260.065|0|25
A|AAPL|20260127|10:19:07.525376|S|100|260.05|0|100
A|AAPL|20260127|10:19:25.812463|S|200|260.06|0|200
A|AAPL|20260127|10:32:59.174931|S|45|259.82|0|45
A|AAPL|20260127|10:45:45.387570|S|5|260.5|0|5
A|AAPL|20260127|10:48:34.573306|S|1|260.375|0|1
A|AAPL|20260127|10:49:35.908437|S|3|260.36|0|3
A|AAPL|20260127|10:55:41.294743|S|3|260.2|0|3
A|AAPL|20260127|10:57:02.922047|S|100|260.17|0|100
A|AAPL|20260127|10:58:19.130718|S|2|260.16|0|2
A|AAPL|20260127|11:11:07.350849|S|2|261.125|0|2
A|AAPL|20260127|11:11:20.108491|S|100|261.09|0|100
A|AAPL|20260127|11:13:24.775902|S|100|261.14|0|100
A|AAPL|20260127|11:27:58.484924|S|1|260.86|0|1
A|AAPL|20260127|11:34:24.433868|S|100|260.49|0|100
A|AAPL|20260127|11:44:46.496955|S|63|261.04|0|63
A|AAPL|20260127|11:49:56.672159|S|277|260.95|0|277
A|AAPL|20260127|11:51:27.378840|S|5|260.93|0|5
A|AAPL|20260127|12:14:08.767225|S|1|261.09|0|1
A|AAPL|20260127|12:41:40.532603|S|32|261.31|0|32
A|AAPL|20260127|12:41:40.532624|S|68|261.31|0|68
A|AAPL|20260127|12:48:59.729803|S|100|260.91|0|100
A|AAPL|20260127|12:49:58.461453|S|70|260.88|0|70
A|AAPL|20260127|12:52:50.119347|S|100|260.84|0|100
A|AAPL|20260127|13:02:12.630403|S|100|260.68|0|100
A|AAPL|20260127|13:11:24.581476|S|10|260.88|0|10
A|AAPL|20260127|13:37:51.482566|S|100|260.06|0|100
A|AAPL|20260127|13:37:51.482955|S|75|260.05|0|75
A|AAPL|20260127|13:49:01.747329|S|1|259.71|0|1
A|AAPL|20260127|13:50:35.889737|S|100|259.77|0|100
A|AAPL|20260127|13:51:01.953861|S|100|259.87|0|100
A|AAPL|20260127|13:56:03.634901|S|100|259.77|0|100
A|AAPL|20260127|13:57:25.894845|S|100|259.95|0|100
A|AAPL|20260127|14:00:28.196739|S|7|259.85|0|7
A|AAPL|20260127|14:09:39.842276|S|4|259.58|0|4
A|AAPL|20260127|14:13:13.745346|S|2|259.73|0|2
A|AAPL|20260127|14:13:13.745355|S|1|259.73|0|1
A|AAPL|20260127|14:13:14.567244|S|97|259.73|0|97
A|AAPL|20260127|14:36:08.319055|S|55|259.6|0|55
A|AAPL|20260127|14:36:08.319081|S|45|259.6|0|45
A|AAPL|20260127|14:45:51.938294|S|8|259.62|0|8
A|AAPL|20260127|14:46:35.680737|S|100|259.58|0|100
A|AAPL|20260127|14:55:28.485333|S|100|259.7|0|100
A|AAPL|20260127|15:01:32.097532|S|15|259.85|0|15
A|AAPL|20260127|15:04:56.418465|E|100|259.735|0|100
A|AAPL|20260127|15:04:56.419007|E|100|259.735|0|100
A|AAPL|20260127|15:05:57.141065|S|2|259.84|0|2
A|AAPL|20260127|15:05:59.141253|S|1|259.84|0|1
A|AAPL|20260127|15:06:00.019748|S|1|259.84|0|1
A|AAPL|20260127|15:07:29.574027|S|70|259.69|0|70
A|AAPL|20260127|15:10:16.349810|S|70|259.72|0|70
A|AAPL|20260127|15:13:37.426311|S|4|259.55|0|4
A|AAPL|20260127|15:14:07.244206|S|1|259.64|0|1
A|AAPL|20260127|15:16:28.240003|S|6|259.57|0|6
A|AAPL|20260127|15:17:11.988890|S|80|259.58|0|80
A|AAPL|20260127|15:18:12.334145|S|6|259.51|0|6
A|AAPL|20260127|15:22:12.140905|S|4|259.31|0|4
A|AAPL|20260127|15:25:40.965373|S|100|259.2|0|100
A|AAPL|20260127|15:25:40.965384|S|2|259.2|0|2
A|AAPL|20260127|15:49:19.237894|S|26|259.43|0|26
A|AAPL|20260127|15:49:19.240350|S|74|259.43|0|74
A|AAPL|20260127|15:49:44.783694|S|10|259.46|0|10
A|AAPL|20260127|15:50:00.056118|S|6|259.34|0|6
A|AAPL|20260127|15:50:02.631041|S|200|259.21|0|200
A|AAPL|20260127|15:50:49.611603|S|13|258.89|0|13
A|AAPL|20260127|15:52:13.746765|S|50|258.79|0|50
A|AAPL|20260127|15:52:50.037416|S|202|258.85|0|202
A|AAPL|20260127|15:53:59.341045|S|160|258.86|0|160
A|AAPL|20260127|15:54:19.067045|S|45|258.73|0|45
A|AAPL|20260127|15:55:00.142290|S|160|258.68|0|160
A|AAPL|20260127|15:56:00.548314|S|5|258.38|0|5
A|AAPL|20260127|15:56:08.332217|S|2|258.38|0|2
A|AAPL|20260127|15:57:00.020944|S|100|258.36|0|100
A|AAPL|20260127|15:57:08.394732|S|1|258.29|0|1
A|AAPL|20260127|15:57:53.046160|S|200|258.275|0|200
A|AARD|20260127|14:52:03.824878|S|100|14.285|0|100
A|AAT|20260127|13:18:55.577415|S|3|18|0|3
A|AAT|20260127|13:20:02.514785|S|18|18|0|18
A|AAUC|20260127|10:02:40.584092|S|100|31.8|0|100
A|AAUC|20260127|10:09:43.817095|S|100|31.81|0|100
A|AAUC|20260127|10:13:45.277782|S|100|31.8|0|100
A|AAUC|20260127|11:46:59.159861|S|100|31.83|0|100
A|AAUC|20260127|11:53:06.860043|S|80|31.78|0|80
A|AAUC|20260127|11:53:06.860043|S|120|31.785|0|120
A|AAUC|20260127|11:53:06.860066|S|40|31.78|0|40
A|AAUC|20260127|12:20:47.733354|S|1|31.67|0|1
A|AAUC|20260127|15:02:52.769110|S|3|31.7|0|3
A|AAUC|20260127|15:35:35.895087|S|400|31.69|0|400
A|AAUC|20260127|15:45:40.209836|S|50|31.69|0|50
A|AAUC|20260127|15:53:09.695799|S|380|31.72|0|380
A|AAUC|20260127|15:53:09.695799|S|120|31.73|0|120
A|AAUC|20260127|15:53:09.695799|S|400|31.72|0|400
A|AAUC|20260127|15:58:03.556086|S|52|31.74|0|52
A|AAXJ|20260127|09:31:16.349695|S|3|101.43|0|3
A|AAXJ|20260127|09:32:57.428244|S|4|101.53|0|4
A|AAXJ|20260127|09:34:36.895940|S|14|101.49|0|14
A|AAXJ|20260127|09:34:36.895940|S|2|101.49|0|2
A|AAXJ|20260127|09:35:16.958860|S|5|101.45|0|5
A|AAXJ|20260127|09:36:38.183040|S|1|101.5|0|1
A|AAXJ|20260127|09:36:38.183041|S|16|101.5|0|16
A|AAXJ|20260127|09:36:38.183200|S|19|101.5|0|19
A|AAXJ|20260127|09:37:35.414209|S|1|101.48|0|1
A|AAXJ|20260127|09:40:32.394934|S|54|101.47|0|54
A|AAXJ|20260127|09:40:32.394935|S|13|101.47|0|13
A|AAXJ|20260127|09:40:32.394935|S|3|101.47|0|3
A|AAXJ|20260127|09:42:11.405298|E|3|101.59|0|3
A|AAXJ|20260127|09:43:27.681887|S|32|101.58|0|32
A|AAXJ|20260127|09:57:22.014910|S|1|101.62|0|1
A|AAXJ|20260127|10:03:58.131352|S|6|101.65|0|6
A|AAXJ|20260127|10:05:35.214886|E|5|101.59|0|5
A|AAXJ|20260127|10:15:55.908173|S|7|101.66|0|7
A|AAXJ|20260127|11:16:03.741022|S|2|101.74|0|2
A|AAXJ|20260127|11:17:15.352355|S|16|101.75|0|16
A|AAXJ|20260127|11:17:15.352355|S|3|101.75|0|3
A|AAXJ|20260127|11:17:15.352355|S|1|101.75|0|1
A|AAXJ|20260127|11:36:36.010243|S|46|101.77|0|46
A|AAXJ|20260127|12:35:07.131980|E|100|101.58|0|100
A|AAXJ|20260127|12:50:34.556328|E|100|101.62|0|100
A|AAXJ|20260127|13:01:34.751946|S|8|101.64|0|8
A|AAXJ|20260127|13:01:34.751947|S|2|101.64|0|2
A|AAXJ|20260127|13:01:34.751947|S|4|101.64|0|4
A|AAXJ|20260127|13:01:34.751947|S|1|101.64|0|1
A|AAXJ|20260127|13:01:34.751947|S|6|101.64|0|6
A|AAXJ|20260127|15:25:18.420630|S|1|101.92|0|1
A|AAXJ|20260127|15:39:14.992211|S|1|101.91|0|1
A|AAXJ|20260127|15:59:01.276523|S|100|102.05|0|100
A|AB|20260127|15:39:39.871240|S|100|42.295|0|100
A|ABAT|20260127|09:30:14.530667|S|26|4.4|0|26
A|ABAT|20260127|09:40:31.068899|S|48|4.57|0|48
A|ABAT|20260127|10:06:50.275004|S|100|4.46|0|100
A|ABAT|20260127|10:13:24.496342|S|64|4.49|0|64
A|ABAT|20260127|10:20:05.048266|S|100|4.51|0|100
A|ABAT|20260127|10:37:25.411429|S|100|4.46|0|100
A|ABAT|20260127|12:20:22.719141|S|144|4.79|0|144
A|ABAT|20260127|12:20:22.719258|S|56|4.79|0|56
A|ABAT|20260127|12:26:49.760113|S|1|4.8|0|1
A|ABAT|20260127|12:38:09.904526|S|100|4.83|0|100
A|ABAT|20260127|13:20:35.073356|S|30|4.84|0|30
A|ABAT|20260127|14:20:56.000606|S|100|4.82|0|100
A|ABAT|20260127|14:28:56.722505|S|100|4.83|0|100
A|ABAT|20260127|14:28:56.724150|S|66|4.84|0|66
A|ABAT|20260127|14:28:56.724163|S|34|4.84|0|34
A|ABAT|20260127|14:28:57.014736|S|100|4.85|0|100
A|ABAT|20260127|14:28:57.017209|S|100|4.86|0|100
A|ABAT|20260127|14:29:10.176569|S|100|4.89|0|100
A|ABAT|20260127|14:32:05.096237|S|100|4.88|0|100
A|ABAT|20260127|14:38:37.078422|S|100|4.9|0|100
A|ABAT|20260127|15:07:36.407108|S|200|4.85|0|200
A|ABAT|20260127|15:24:42.732896|S|40|4.85|0|40
A|ABAT|20260127|15:47:18.899671|S|83|4.76|0|83
A|ABAT|20260127|15:55:26.301322|S|100|4.725|0|100
A|ABBV|20260127|10:09:37.919167|S|10|222.22|0|10
A|ABBV|20260127|10:09:39.541989|S|10|222.18|0|10
A|ABBV|20260127|10:23:33.255995|S|4|223.85|0|4
A|ABBV|20260127|10:23:33.256173|S|1|223.85|0|1
A|ABBV|20260127|10:30:03.975639|S|8|224.91|0|8
A|ABBV|20260127|10:30:05.064640|S|50|224.9|0|50
A|ABBV|20260127|10:37:21.816258|S|200|224.985|0|200
A|ABBV|20260127|10:49:34.780451|S|2|226.4|0|2
A|ABBV|20260127|10:52:49.792055|S|100|226.11|0|100
A|ABBV|20260127|10:54:16.067504|S|15|226.15|0|15
A|ABBV|20260127|11:25:42.085234|S|4|224.62|0|4
A|ABBV|20260127|11:34:17.551820|S|5|224.81|0|5
A|ABBV|20260127|12:28:29.631872|S|7|224.39|0|7
A|ABBV|20260127|12:29:35.898402|S|7|224.4|0|7
A|ABBV|20260127|12:30:07.047438|S|11|224.45|0|11
A|ABBV|20260127|12:42:57.890206|S|10|223.27|0|10
A|ABBV|20260127|12:55:33.395683|S|10|223.17|0|10
A|ABBV|20260127|12:55:33.395759|S|10|223.18|0|10
A|ABBV|20260127|12:55:33.395759|S|7|223.18|0|7
A|ABBV|20260127|13:00:52.849069|S|9|223.15|0|9
A|ABBV|20260127|13:03:16.063661|S|6|223.14|0|6
A|ABBV|20260127|13:04:11.648081|S|81|223.35|0|81
A|ABBV|20260127|13:19:54.413198|S|10|222.94|0|10
A|ABBV|20260127|13:19:54.413808|S|7|222.95|0|7
A|ABBV|20260127|13:20:27.008224|S|11|223.04|0|11
A|ABBV|20260127|13:20:29.504571|S|8|223.07|0|8
A|ABBV|20260127|13:20:59.262487|S|10|223.1|0|10
A|ABBV|20260127|13:28:18.100520|S|7|223.13|0|7
A|ABBV|20260127|13:28:18.100521|S|9|223.13|0|9
A|ABBV|20260127|13:31:49.127259|S|8|223.04|0|8
A|ABBV|20260127|13:32:00.458456|S|7|223.13|0|7
A|ABBV|20260127|13:40:33.813831|S|1|223.34|0|1
A|ABBV|20260127|13:46:18.753210|S|1|223.43|0|1
A|ABBV|20260127|13:52:12.930291|S|8|223.38|0|8
A|ABBV|20260127|13:52:35.457844|S|7|223.4|0|7
A|ABBV|20260127|13:56:49.941283|S|8|223.34|0|8
A|ABBV|20260127|14:00:07.622268|S|5|223.4|0|5
A|ABBV|20260127|15:40:27.735376|S|100|223.43|0|100
A|ABBV|20260127|15:48:58.297040|S|20|223.6|0|20
A|ABBV|20260127|15:53:11.462044|S|100|223.75|0|100
A|ABBV|20260127|15:53:40.479910|S|100|223.7|0|100
A|ABBV|20260127|15:55:26.789940|S|100|223.7|0|100
A|ABBV|20260127|15:55:26.790238|S|100|223.69|0|100
A|ABBV|20260127|15:55:30.422349|S|50|223.72|0|50
A|ABBV|20260127|15:55:30.422349|S|50|223.72|0|50
A|ABBV|20260127|15:55:44.462744|S|100|223.855|0|100
A|ABBV|20260127|15:56:16.575728|S|100|223.77|0|100
A|ABBV|20260127|15:56:40.701647|S|6|223.78|0|6
A|ABCB|20260127|10:00:02.685183|S|13|79.93|0|13
A|ABCB|20260127|12:04:18.947957|S|1|80.27|0|1
A|ABCB|20260127|13:08:50.944134|S|1|79.98|0|1
A|ABCB|20260127|14:04:37.212511|S|1|80.18|0|1
A|ABCB|20260127|14:20:11.315916|S|33|80.14|0|33
A|ABCB|20260127|15:43:30.691972|S|2|80.05|0|2
A|ABCB|20260127|15:43:30.692004|S|2|80.05|0|2
A|ABCB|20260127|15:43:30.692005|S|13|80.05|0|13
A|ABCB|20260127|15:43:30.693233|S|9|80.04|0|9
A|ABCB|20260127|15:58:24.025129|S|17|80.14|0|17
A|ABCL|20260127|09:31:38.005263|S|22|4.19|0|22
A|ABCL|20260127|10:08:31.361482|S|196|4.055|0|196
A|ABCL|20260127|12:00:18.724214|S|15|4.01|0|15
A|ABCL|20260127|12:35:28.867261|S|100|4.005|0|100
A|ABCL|20260127|13:44:57.060434|S|284|3.965|0|284
A|ABEO|20260127|13:59:18.890233|S|38|5.155|0|38
A|ABEO|20260127|14:50:09.333987|S|1|5.12|0|1
A|ABEV|20260127|09:44:25.659183|S|3700|2.84|0|3700
A|ABEV|20260127|10:21:49.079904|S|72|2.85|0|72
A|ABEV|20260127|10:26:39.725849|S|2000|2.85|0|2000
A|ABEV|20260127|10:27:17.689048|S|2000|2.85|0|2000
A|ABEV|20260127|10:28:32.345883|S|2999|2.85|0|2999
A|ABEV|20260127|11:03:20.969408|S|1181|2.85|0|1181
A|ABEV|20260127|11:05:02.177075|S|2000|2.85|0|2000
A|ABEV|20260127|11:05:39.507604|S|1000|2.85|0|1000
A|ABEV|20260127|11:06:38.098018|S|889|2.85|0|889
A|ABEV|20260127|13:24:32.063564|S|100|2.835|0|100
A|ABEV|20260127|13:24:39.555991|S|100|2.835|0|100
A|ABEV|20260127|13:24:39.595690|S|400|2.835|0|400
A|ABEV|20260127|13:25:37.430528|S|100|2.835|0|100
A|ABEV|20260127|13:25:41.966583|S|200|2.835|0|200
A|ABEV|20260127|13:25:48.058205|S|100|2.835|0|100
A|ABEV|20260127|13:25:48.205146|S|100|2.835|0|100
A|ABEV|20260127|13:25:53.556958|S|100|2.835|0|100
A|ABEV|20260127|13:25:56.402314|S|100|2.835|0|100
A|ABEV|20260127|13:25:57.023382|S|100|2.835|0|100
A|ABEV|20260127|13:25:58.202765|S|100|2.835|0|100
A|ABEV|20260127|13:26:10.908044|S|100|2.835|0|100
A|ABEV|20260127|13:26:14.240284|S|100|2.835|0|100
A|ABEV|20260127|13:26:14.818075|S|100|2.835|0|100
A|ABEV|20260127|13:26:22.579963|S|100|2.835|0|100
A|ABEV|20260127|13:26:55.970648|S|90|2.835|0|90
A|ABEV|20260127|13:27:06.447171|S|100|2.835|0|100
A|ABEV|20260127|13:28:07.556016|S|100|2.835|0|100
A|ABEV|20260127|13:28:42.738278|S|100|2.835|0|100
A|ABEV|20260127|13:29:12.076767|S|100|2.835|0|100
A|ABEV|20260127|13:29:14.287038|S|100|2.835|0|100
A|ABEV|20260127|13:29:17.321853|S|300|2.835|0|300
A|ABEV|20260127|13:34:30.657022|S|90|2.835|0|90
A|ABEV|20260127|13:35:01.812724|S|100|2.835|0|100
A|ABEV|20260127|13:35:12.993771|S|100|2.835|0|100
A|ABEV|20260127|13:35:35.995960|S|100|2.835|0|100
A|ABEV|20260127|13:37:14.693348|S|100|2.835|0|100
A|ABEV|20260127|13:39:35.517386|S|89|2.835|0|89
A|ABEV|20260127|13:39:45.677544|S|100|2.835|0|100
A|ABEV|20260127|13:52:59.455794|S|89|2.825|0|89
A|ABEV|20260127|13:53:51.740551|S|100|2.825|0|100
A|ABEV|20260127|13:56:25.385469|S|90|2.825|0|90
A|ABEV|20260127|13:56:59.880059|S|90|2.825|0|90
A|ABEV|20260127|13:57:52.198892|S|90|2.825|0|90
A|ABEV|20260127|13:59:06.813936|S|100|2.825|0|100
A|ABEV|20260127|14:05:57.403546|S|90|2.825|0|90
A|ABEV|20260127|14:07:59.945203|S|100|2.825|0|100
A|ABEV|20260127|14:08:16.576147|S|90|2.825|0|90
A|ABEV|20260127|14:10:01.542476|S|100|2.825|0|100
A|ABEV|20260127|14:18:27.348812|S|4126|2.83|0|4126
A|ABEV|20260127|14:18:42.005289|S|332|2.83|0|332
A|ABEV|20260127|14:46:28.130843|S|100|2.825|0|100
A|ABEV|20260127|14:46:47.770194|S|100|2.825|0|100
A|ABEV|20260127|14:48:09.415533|S|90|2.825|0|90
A|ABEV|20260127|14:48:53.162026|S|100|2.825|0|100
A|ABEV|20260127|14:51:25.921526|S|100|2.825|0|100
A|ABEV|20260127|14:55:09.392891|S|100|2.825|0|100
A|ABEV|20260127|14:57:12.126921|S|100|2.825|0|100
A|ABEV|20260127|14:57:44.822370|S|100|2.825|0|100
A|ABEV|20260127|14:59:09.810127|S|100|2.825|0|100
A|ABEV|20260127|14:59:30.393336|S|100|2.825|0|100
A|ABEV|20260127|15:00:10.715627|S|100|2.825|0|100
A|ABEV|20260127|15:03:54.034717|S|1968|2.83|0|1968
A|ABEV|20260127|15:20:17.928265|S|90|2.835|0|90
A|ABEV|20260127|15:22:34.897021|S|100|2.835|0|100
A|ABEV|20260127|15:32:52.367265|S|1761|2.83|0|1761
A|ABEV|20260127|15:32:52.368406|S|100|2.825|0|100
A|ABEV|20260127|15:51:33.390521|S|296|2.84|0|296
A|ABEV|20260127|15:51:42.789651|E|228|2.845|0|228
A|ABEV|20260127|15:51:42.790303|E|172|2.845|0|172
A|ABEV|20260127|15:55:36.990708|S|100|2.845|0|100
A|ABEV|20260127|15:55:39.150698|S|100|2.845|0|100
A|ABEV|20260127|15:59:56.681154|S|11700|2.835|0|11700
A|ABG|20260127|11:57:21.523590|S|3|241.41|0|3
A|ABG|20260127|11:57:51.490482|S|3|241.41|0|3
A|ABG|20260127|11:58:21.479773|S|3|241.41|0|3
A|ABG|20260127|11:58:51.554523|S|3|241.41|0|3
A|ABG|20260127|11:59:21.500695|S|2|241.41|0|2
A|ABG|20260127|11:59:51.456146|S|3|241.41|0|3
A|ABG|20260127|12:00:21.509694|S|3|241.41|0|3
A|ABG|20260127|12:00:51.539723|S|3|241.41|0|3
A|ABG|20260127|14:13:21.541494|S|2|242.22|0|2
A|ABG|20260127|15:29:18.341470|S|1|241.58|0|1
A|ABG|20260127|15:43:59.692049|S|2|241.33|0|2
A|ABG|20260127|15:50:01.949855|S|1|241.75|0|1
A|ABG|20260127|15:50:02.050375|S|2|241.93|0|2
A|ABLD|20260127|12:48:26.757383|S|66|31.46|0|66
A|ABLD|20260127|14:30:01.125554|S|78|31.49|0|78
A|ABLD|20260127|14:47:33.510466|S|24|31.44|0|24
A|ABLD|20260127|14:52:25.874920|S|24|31.44|0|24
A|ABLD|20260127|14:57:08.329349|S|24|31.44|0|24
A|ABLD|20260127|15:01:43.592304|S|24|31.44|0|24
A|ABM|20260127|09:35:00.599323|S|25|45.455|0|25
A|ABM|20260127|09:35:00.599395|S|25|45.455|0|25
A|ABM|20260127|09:35:00.599488|S|25|45.455|0|25
A|ABM|20260127|09:37:00.023826|S|25|45.375|0|25
A|ABM|20260127|09:37:00.024239|S|25|45.375|0|25
A|ABM|20260127|10:15:50.326709|S|1|45.2|0|1
A|ABM|20260127|14:07:08.056999|S|138|45.3|0|138
A|ABM|20260127|14:09:29.494922|S|100|45.28|0|100
A|ABM|20260127|14:13:10.046016|S|1|45.28|0|1
A|ABM|20260127|14:39:41.267138|S|1|45.41|0|1
A|ABM|20260127|15:10:38.802269|S|1|45.49|0|1
A|ABM|20260127|15:10:38.802867|S|1|45.49|0|1
A|ABM|20260127|15:39:20.535945|S|1|45.42|0|1
A|ABM|20260127|15:49:19.253847|S|5|45.36|0|5
A|ABM|20260127|15:54:34.251922|S|1|45.37|0|1
A|ABM|20260127|15:57:13.475940|S|1|45.43|0|1
A|ABM|20260127|15:57:13.475941|S|3|45.43|0|3
A|ABM|20260127|15:58:33.021407|S|156|45.38|0|156
A|ABM|20260127|15:58:36.553909|S|183|45.38|0|183
A|ABM|20260127|15:58:36.871664|S|2|45.38|0|2
A|ABM|20260127|15:58:42.866586|S|2|45.38|0|2
A|ABM|20260127|15:59:49.567935|S|38|45.4|0|38
A|ABNB|20260127|09:30:40.249502|S|200|133.405|0|200
A|ABNB|20260127|10:12:07.165440|S|100|131.955|0|100
A|ABNB|20260127|10:40:40.500535|S|100|131.385|0|100
A|ABNB|20260127|10:40:40.500593|S|100|131.385|0|100
A|ABNB|20260127|10:40:40.879403|S|100|131.395|0|100
A|ABNB|20260127|10:40:43.901779|S|100|131.435|0|100
A|ABNB|20260127|11:23:40.422258|S|37|131.85|0|37
A|ABNB|20260127|12:27:31.125665|S|100|131.675|0|100
A|ABNB|20260127|12:58:29.088223|S|35|131.86|0|35
A|ABNB|20260127|13:14:29.095379|S|2|131.89|0|2
A|ABNB|20260127|13:14:29.095380|S|2|131.89|0|2
A|ABNB|20260127|14:09:52.119645|S|35|131.95|0|35
A|ABNB|20260127|14:10:49.168749|S|5|131.96|0|5
A|ABNB|20260127|14:14:11.037678|S|2|131.88|0|2
A|ABNB|20260127|14:42:39.315980|S|40|132.28|0|40
A|ABNB|20260127|14:54:52.698720|S|7|132.82|0|7
A|ABNB|20260127|15:25:02.579448|S|63|132.59|0|63
A|ABNB|20260127|15:40:21.181615|S|100|132.53|0|100
A|ABNB|20260127|15:43:05.168006|S|100|132.52|0|100
A|ABNB|20260127|15:56:16.213337|S|50|132.3|0|50
A|ABOS|20260127|12:32:01.239581|S|16|2.42|0|16
A|ABOS|20260127|15:20:18.562397|S|10|2.63|0|10
A|ABOS|20260127|15:20:18.562525|S|10|2.63|0|10
A|ABOS|20260127|15:20:18.562680|S|10|2.63|0|10
A|ABOS|20260127|15:20:18.562874|S|10|2.63|0|10
A|ABOS|20260127|15:20:18.562903|S|10|2.63|0|10
A|ABOS|20260127|15:20:18.563106|S|10|2.63|0|10
A|ABOS|20260127|15:30:13.917800|S|10|2.66|0|10
A|ABR|20260127|13:55:26.362894|S|570|7.725|0|570
A|ABR|20260127|15:25:42.306819|S|400|7.795|0|400
A|ABSI|20260127|12:00:02.177036|S|24|2.96|0|24
A|ABSI|20260127|12:00:02.177036|S|8|2.96|0|8
A|ABSI|20260127|12:00:02.177037|S|31|2.96|0|31
A|ABSI|20260127|12:00:02.177037|S|37|2.96|0|37
A|ABSI|20260127|12:00:02.177037|S|5|2.96|0|5
A|ABSI|20260127|12:00:02.177056|S|67|2.96|0|67
A|ABSI|20260127|12:02:10.601546|S|13|2.96|0|13
A|ABSI|20260127|12:02:10.601547|S|10|2.96|0|10
A|ABSI|20260127|12:02:10.601547|S|1|2.96|0|1
A|ABSI|20260127|12:02:10.601547|S|2|2.96|0|2
A|ABSI|20260127|12:02:10.601547|S|6|2.96|0|6
A|ABSI|20260127|12:02:10.601549|S|4|2.96|0|4
A|ABSI|20260127|12:02:10.601549|S|9|2.96|0|9
A|ABSI|20260127|12:02:10.601549|S|4|2.96|0|4
A|ABSI|20260127|12:02:10.601550|S|4|2.96|0|4
A|ABSI|20260127|12:02:10.601550|S|2|2.96|0|2
A|ABSI|20260127|12:02:10.601550|S|3|2.96|0|3
A|ABSI|20260127|12:15:10.039517|S|100|2.95|0|100
A|ABSI|20260127|12:17:02.753880|S|79|2.93|0|79
A|ABSI|20260127|12:17:02.756206|S|21|2.93|0|21
A|ABSI|20260127|12:42:41.049263|S|100|2.92|0|100
A|ABSI|20260127|12:42:41.049263|S|100|2.92|0|100
A|ABSI|20260127|12:42:41.049840|S|100|2.92|0|100
A|ABT|20260127|09:36:00.553425|S|37|109.02|0|37
A|ABT|20260127|09:44:17.263196|S|1|107.97|0|1
A|ABT|20260127|10:02:57.733407|S|7|108.1|0|7
A|ABT|20260127|10:02:57.733421|S|93|108.1|0|93
A|ABT|20260127|10:22:34.856984|S|22|108.13|0|22
A|ABT|20260127|10:30:29.180831|S|1|107.72|0|1
A|ABT|20260127|10:52:31.783108|S|99|107.99|0|99
A|ABT|20260127|10:53:45.654218|S|36|107.92|0|36
A|ABT|20260127|10:58:44.136197|S|18|107.87|0|18
A|ABT|20260127|11:00:31.852447|S|5|107.74|0|5
A|ABT|20260127|11:00:31.853071|S|69|107.74|0|69
A|ABT|20260127|11:01:23.587601|S|10|107.72|0|10
A|ABT|20260127|11:02:15.699639|S|9|107.66|0|9
A|ABT|20260127|11:03:20.922143|S|9|107.54|0|9
A|ABT|20260127|11:10:12.053285|S|300|107.48|0|300
A|ABT|20260127|11:49:12.207177|S|7|107.23|0|7
A|ABT|20260127|12:09:24.442565|S|100|107.39|0|100
A|ABT|20260127|12:12:17.383351|S|32|107.35|0|32
A|ABT|20260127|12:12:46.026023|S|10|107.35|0|10
A|ABT|20260127|12:14:08.961144|S|9|107.38|0|9
A|ABT|20260127|12:21:57.147965|S|11|107.59|0|11
A|ABT|20260127|12:22:12.534809|S|1|107.58|0|1
A|ABT|20260127|12:22:30.883349|S|7|107.6|0|7
A|ABT|20260127|12:23:21.067455|S|10|107.58|0|10
A|ABT|20260127|12:28:19.501462|S|7|107.53|0|7
A|ABT|20260127|12:30:27.777745|S|1|107.43|0|1
A|ABT|20260127|12:30:56.112425|S|2|107.41|0|2
A|ABT|20260127|12:30:56.112521|S|5|107.41|0|5
A|ABT|20260127|12:34:08.669357|S|8|107.34|0|8
A|ABT|20260127|12:35:36.891930|S|8|107.35|0|8
A|ABT|20260127|12:43:39.808384|S|19|107.18|0|19
A|ABT|20260127|12:45:38.650394|S|10|107.07|0|10
A|ABT|20260127|12:47:44.419306|S|9|107.11|0|9
A|ABT|20260127|12:49:18.841015|S|7|107.11|0|7
A|ABT|20260127|12:50:12.723003|S|16|107.14|0|16
A|ABT|20260127|13:03:20.794274|S|9|107.24|0|9
A|ABT|20260127|13:05:31.890928|S|10|107.32|0|10
A|ABT|20260127|13:06:15.865964|S|31|107.35|0|31
A|ABT|20260127|13:19:02.037127|S|12|107.33|0|12
A|ABT|20260127|13:19:57.686000|S|9|107.5|0|9
A|ABT|20260127|13:33:10.157526|S|9|107.5|0|9
A|ABT|20260127|13:35:13.062302|S|9|107.51|0|9
A|ABT|20260127|13:35:33.160167|S|11|107.52|0|11
A|ABT|20260127|13:51:17.744332|S|11|107.28|0|11
A|ABT|20260127|13:53:03.867092|S|10|107.27|0|10
A|ABT|20260127|14:12:49.237879|S|11|107.03|0|11
A|ABT|20260127|14:51:37.564765|S|173|107.35|0|173
A|ABT|20260127|14:51:38.576590|S|76|107.34|0|76
A|ABT|20260127|15:14:46.125688|S|2|107.44|0|2
A|ABT|20260127|15:17:29.004106|S|100|107.41|0|100
A|ABT|20260127|15:30:09.850593|S|100|107.55|0|100
A|ABT|20260127|15:30:18.880488|S|100|107.65|0|100
A|ABT|20260127|15:32:17.743900|S|25|107.74|0|25
A|ABT|20260127|15:40:34.225361|S|100|107.82|0|100
A|ABT|20260127|15:44:10.203684|S|100|107.86|0|100
A|ABT|20260127|15:44:29.742029|S|100|107.85|0|100
A|ABT|20260127|15:50:51.565442|S|100|108.19|0|100
A|ABT|20260127|15:50:55.096716|S|1|108.2|0|1
A|ABT|20260127|15:50:55.104726|S|28|108.19|0|28
A|ABT|20260127|15:51:05.531830|S|100|108.215|0|100
A|ABT|20260127|15:52:27.912010|S|100|108.34|0|100
A|ABT|20260127|15:55:23.147396|S|103|108.05|0|103
A|ABT|20260127|15:56:08.445071|S|104|108.19|0|104
A|ABT|20260127|15:56:46.977799|S|100|108.27|0|100
A|ABT|20260127|15:56:47.306245|S|100|108.26|0|100
A|ABT|20260127|15:57:04.391973|S|1000|108.19|0|1000
A|ABT|20260127|15:58:32.708529|S|100|108.09|0|100
A|ABTC|20260127|09:30:03.631713|S|500|1.51|0|500
A|ABTC|20260127|09:30:03.631739|S|450|1.51|0|450
A|ABTC|20260127|09:34:53.534893|S|500|1.505|0|500
A|ABTC|20260127|09:34:53.535934|S|67|1.505|0|67
A|ABTC|20260127|09:43:43.067573|S|100|1.505|0|100
A|ABTC|20260127|09:43:43.071777|S|100|1.505|0|100
A|ABTC|20260127|10:10:04.260484|S|100|1.515|0|100
A|ABTC|20260127|10:57:01.578300|S|100|1.52|0|100
A|ABTC|20260127|11:20:31.007727|S|2734|1.555|0|2734
A|ABTC|20260127|11:20:31.007728|S|4000|1.555|0|4000
A|ABTC|20260127|11:31:59.681409|S|100|1.55|0|100
A|ABTC|20260127|12:16:42.475972|S|100|1.54|0|100
A|ABTC|20260127|12:16:42.475972|S|100|1.54|0|100
A|ABTC|20260127|13:31:16.236979|S|100|1.56|0|100
A|ABTC|20260127|13:37:50.495908|S|106|1.565|0|106
A|ABTC|20260127|14:34:36.839020|S|100|1.575|0|100
A|ABTC|20260127|14:34:36.839627|S|100|1.575|0|100
A|ABTC|20260127|15:43:45.949538|S|29|1.595|0|29
A|ABTC|20260127|15:43:45.954656|S|100|1.595|0|100
A|ABTC|20260127|15:43:45.955209|S|100|1.595|0|100
A|ABUS|20260127|14:12:40.168970|S|38|4.15|0|38
A|ABVE|20260127|09:30:01.909664|S|200|2.2|0|200
A|ABVE|20260127|09:30:03.798375|S|31|2.22|0|31
A|ABVE|20260127|09:30:03.798389|S|30|2.22|0|30
A|ABVE|20260127|10:02:01.108085|S|21|2.13|0|21
A|ABVE|20260127|10:18:05.678285|S|160|2.115|0|160
A|ABVE|20260127|11:19:20.763118|S|200|2.18|0|200
A|ABVE|20260127|11:19:20.764064|S|25|2.175|0|25
A|ABVE|20260127|11:19:20.764192|S|25|2.175|0|25
A|ABVE|20260127|11:19:20.764302|S|25|2.175|0|25
A|ABVE|20260127|11:19:20.764445|S|25|2.18|0|25
A|ABVE|20260127|11:19:20.764563|S|25|2.18|0|25
A|ABVE|20260127|11:19:20.764595|S|25|2.18|0|25
A|ABVE|20260127|11:20:30.621727|S|200|2.195|0|200
A|ABVE|20260127|11:20:55.280190|S|25|2.205|0|25
A|ABVE|20260127|12:35:44.470719|S|100|2.235|0|100
A|ABVE|20260127|13:28:02.316107|S|445|2.245|0|445
A|ABVE|20260127|13:52:37.254801|S|8|2.24|0|8
A|ABVE|20260127|13:52:37.254802|S|2|2.24|0|2
A|ABVE|20260127|14:03:00.244875|S|138|2.25|0|138
A|ABVE|20260127|14:15:19.249326|S|100|2.275|0|100
A|ABVE|20260127|14:38:12.932565|S|2|2.28|0|2
A|ABVE|20260127|14:39:25.013602|S|21|2.28|0|21
A|ABVE|20260127|14:39:25.013602|S|23|2.28|0|23
A|ABVE|20260127|15:01:21.074172|S|260|2.26|0|260
A|ABVE|20260127|15:10:57.404642|S|593|2.28|0|593
A|ABVE|20260127|15:24:46.962741|S|524|2.32|0|524
A|ABVE|20260127|15:54:15.967800|S|6|2.6|0|6
A|ABVX|20260127|09:41:28.889784|S|1|123.9|0|1
A|ABVX|20260127|10:29:02.673054|S|1|119.97|0|1
A|ABVX|20260127|12:53:19.217811|S|10|119.69|0|10
A|ABVX|20260127|13:02:00.542337|S|10|119.6|0|10
A|ABVX|20260127|13:04:50.597226|S|10|119.585|0|10
A|ABVX|20260127|13:04:50.598853|S|10|119.54|0|10
A|ABVX|20260127|13:04:50.599116|S|10|119.5|0|10
A|ABVX|20260127|13:10:40.817464|S|10|118.97|0|10
A|ABVX|20260127|13:42:34.856888|S|10|119.02|0|10
A|ABVX|20260127|13:43:52.073685|S|2|119.04|0|2
A|ABVX|20260127|13:43:52.073700|S|8|119.04|0|8
A|ABVX|20260127|13:44:01.097383|S|10|119.06|0|10
A|ABVX|20260127|13:44:10.086606|S|10|118.99|0|10
A|ABVX|20260127|13:44:12.025928|S|10|118.96|0|10
A|ABVX|20260127|13:44:19.850254|S|10|119.04|0|10
A|ABVX|20260127|13:45:02.513718|S|10|119.01|0|10
A|ABVX|20260127|13:45:02.513923|S|10|119.01|0|10
A|ABVX|20260127|13:48:29.649416|S|10|118.43|0|10
A|ABVX|20260127|13:48:30.235486|S|10|118.43|0|10
A|ABVX|20260127|13:48:30.834800|S|10|118.43|0|10
A|ABVX|20260127|13:48:31.979122|S|10|118.43|0|10
A|ABVX|20260127|13:48:32.535864|S|10|118.43|0|10
A|ABVX|20260127|14:15:29.857108|S|10|119.04|0|10
A|ABVX|20260127|14:15:32.814249|S|10|119.04|0|10
A|ABVX|20260127|14:15:32.814372|S|10|119.01|0|10
A|ABVX|20260127|14:16:32.468406|S|10|119.04|0|10
A|ABVX|20260127|14:18:33.521757|S|10|119|0|10
A|ABVX|20260127|14:45:53.527274|S|10|119.3|0|10
A|ABVX|20260127|15:45:50.019689|S|10|118.59|0|10
A|ACA|20260127|15:51:24.326207|S|69|114.04|0|69
A|ACAD|20260127|11:08:20.428083|S|2|25.95|0|2
A|ACAD|20260127|11:18:15.710313|S|48|25.87|0|48
A|ACAD|20260127|14:43:53.565183|S|5|26.15|0|5
A|ACAD|20260127|15:20:17.713188|S|222|26.17|0|222
A|ACAD|20260127|15:59:13.357867|S|49|26.21|0|49
A|ACAD|20260127|15:59:16.705808|S|51|26.21|0|51
A|ACCO|20260127|09:32:43.794025|S|100|3.95|0|100
A|ACCO|20260127|09:57:56.453338|S|83|3.91|0|83
A|ACCO|20260127|10:24:24.829292|S|1|3.94|0|1
A|ACCO|20260127|10:25:07.227642|S|41|3.94|0|41
A|ACCO|20260127|12:41:45.461905|S|100|3.92|0|100
A|ACCO|20260127|14:13:14.571744|S|100|3.93|0|100
A|ACCO|20260127|14:15:49.079994|S|100|3.93|0|100
A|ACCO|20260127|15:08:11.960435|S|7|3.93|0|7
A|ACCO|20260127|15:08:11.960435|S|100|3.93|0|100
A|ACCS|20260127|09:30:00.088930|S|241|9.36|57672|241
A|ACCS|20260127|09:47:25.908657|S|1|9.41|0|1
A|ACCS|20260127|09:55:56.562983|S|1|9.34|0|1
A|ACCS|20260127|11:41:13.412628|E|1|9.42|0|1
A|ACCS|20260127|11:41:13.412629|S|427|9.48|0|427
A|ACCS|20260127|11:41:13.412629|S|3|9.48|0|3
A|ACCS|20260127|16:00:00.058142|S|369|9.4|88064|48
A|ACDC|20260127|09:30:44.168679|S|25|5.17|0|25
A|ACDC|20260127|10:31:26.473226|S|16|5.31|0|16
A|ACDC|20260127|14:21:11.306149|S|235|5.05|0|235
A|ACDC|20260127|14:26:28.491547|S|1|5.08|0|1
A|ACDC|20260127|14:37:44.355099|S|1|5.08|0|1
A|ACDC|20260127|14:37:44.355100|S|100|5.08|0|100
A|ACDC|20260127|14:37:44.355146|S|87|5.08|0|87
A|ACDC|20260127|14:37:44.355213|S|13|5.08|0|13
A|ACDC|20260127|14:37:44.355213|S|20|5.08|0|20
A|ACDC|20260127|15:55:00.065178|S|1|4.96|0|1
A|ACDC|20260127|15:58:30.405943|S|170|4.98|0|170
A|ACDC|20260127|15:58:30.405943|S|158|4.985|0|158
A|ACEI|20260127|11:41:03.713006|S|40|24.52|0|40
A|ACEI|20260127|11:41:37.307065|S|60|24.52|0|60
A|ACEI|20260127|11:50:42.039698|S|40|24.52|0|40
A|ACEI|20260127|11:54:10.138439|S|60|24.52|0|60
A|ACEL|20260127|10:06:36.032480|S|75|11.17|0|75
A|ACEL|20260127|10:06:36.032498|S|25|11.17|0|25
A|ACGL|20260127|09:31:23.790181|S|200|93.34|0|200
A|ACGL|20260127|09:48:23.696982|S|4|93.22|0|4
A|ACGL|20260127|09:48:23.697004|S|96|93.22|0|96
A|ACGL|20260127|11:06:09.153214|S|100|92.63|0|100
A|ACGL|20260127|12:24:31.835761|S|1|93.08|0|1
A|ACGL|20260127|14:03:07.525851|S|1|93.65|0|1
A|ACGL|20260127|15:03:20.385725|S|100|93.23|0|100
A|ACGL|20260127|15:03:20.385768|S|100|93.23|0|100
A|ACGL|20260127|15:28:52.305249|S|20|93.54|0|20
A|ACGL|20260127|15:56:57.439599|S|16|93.5|0|16
A|ACH|20260127|11:52:49.698886|S|100|1.985|0|100
A|ACH|20260127|11:53:22.058014|S|100|1.995|0|100
A|ACH|20260127|12:20:15.028683|S|300|1.99|0|300
A|ACH|20260127|12:34:46.680164|S|100|2|0|100
A|ACH|20260127|13:52:14.531071|S|200|2|0|200
A|ACH|20260127|15:14:17.395348|S|73|2.07|0|73
A|ACHC|20260127|14:27:41.648123|S|100|13.58|0|100
A|ACHC|20260127|14:58:54.591500|S|147|13.46|0|147
A|ACHC|20260127|15:05:08.880710|S|1864|13.41|0|1864
A|ACHC|20260127|15:46:02.830328|S|100|13.27|0|100
A|ACHC|20260127|15:53:42.700806|E|400|13.425|0|400
A|ACHC|20260127|15:53:42.708823|E|392|13.42|0|392
A|ACHC|20260127|15:53:42.708823|E|8|13.42|0|8
A|ACHC|20260127|15:55:06.772792|S|2324|13.42|0|2324
A|ACHR|20260127|09:36:26.174428|S|100|8.05|0|100
A|ACHR|20260127|09:43:53.047650|S|200|8.005|0|200
A|ACHR|20260127|09:59:37.931680|S|2|7.95|0|2
A|ACHR|20260127|10:01:54.760211|S|487|7.945|0|487
A|ACHR|20260127|10:30:57.653154|S|1|8.04|0|1
A|ACHR|20260127|10:57:28.139875|S|200|8.055|0|200
A|ACHR|20260127|11:25:05.735808|S|400|8.09|0|400
A|ACHR|20260127|11:25:05.735911|S|129|8.09|0|129
A|ACHR|20260127|11:54:47.570029|S|953|8.145|0|953
A|ACHR|20260127|11:54:47.570814|S|953|8.145|0|953
A|ACHR|20260127|11:57:12.139570|S|500|8.18|0|500
A|ACHR|20260127|12:15:46.901235|S|500|8.11|0|500
A|ACHR|20260127|12:20:03.387589|S|400|8.11|0|400
A|ACHR|20260127|12:34:01.687600|S|1|8.15|0|1
A|ACHR|20260127|12:37:43.323730|S|738|8.13|0|738
A|ACHR|20260127|12:37:43.323731|S|400|8.13|0|400
A|ACHR|20260127|12:41:12.501768|S|274|8.14|0|274
A|ACHR|20260127|12:41:12.501852|S|126|8.14|0|126
A|ACHR|20260127|12:42:02.337178|S|500|8.15|0|500
A|ACHR|20260127|12:43:34.547686|S|400|8.13|0|400
A|ACHR|20260127|12:47:24.013203|S|60|8.13|0|60
A|ACHR|20260127|12:47:24.013203|S|400|8.13|0|400
A|ACHR|20260127|12:57:21.234219|S|3|8.14|0|3
A|ACHR|20260127|12:57:21.234220|S|2|8.14|0|2
A|ACHR|20260127|13:06:08.311223|S|100|8.155|0|100
A|ACHR|20260127|13:19:24.821027|S|2|8.13|0|2
A|ACHR|20260127|13:32:08.606402|S|7|8.15|0|7
A|ACHR|20260127|14:47:19.123123|S|500|8.13|0|500
A|ACHR|20260127|14:54:19.554404|S|500|8.1|0|500
A|ACHR|20260127|15:00:26.254738|S|600|8.09|0|600
A|ACHR|20260127|15:03:07.506024|S|600|8.08|0|600
A|ACHR|20260127|15:03:07.506024|S|200|8.08|0|200
A|ACHR|20260127|15:03:07.506024|S|500|8.08|0|500
A|ACHR|20260127|15:20:02.080134|S|1|8.09|0|1
A|ACHR|20260127|15:30:04.210163|S|200|8.005|0|200
A|ACHR|20260127|15:46:13.949933|S|191|8.035|0|191
A|ACHR|20260127|15:46:13.950529|S|163|8.035|0|163
A|ACHR|20260127|15:57:01.173356|S|69|8.04|0|69
A|ACHR|20260127|15:59:49.984423|S|100|8.085|0|100
A|ACHR|20260127|15:59:49.984500|S|100|8.085|0|100
A|ACHV|20260127|11:19:50.693750|S|60|4.72|0|60
A|ACHV|20260127|11:40:47.208195|S|94|4.68|0|94
A|ACI|20260127|09:49:17.601704|S|200|16.83|0|200
A|ACI|20260127|10:04:33.372257|S|200|16.69|0|200
A|ACI|20260127|10:13:28.715527|S|60|16.43|0|60
A|ACI|20260127|10:20:51.457001|S|450|16.585|0|450
A|ACI|20260127|10:35:00.319694|S|100|16.65|0|100
A|ACI|20260127|10:45:28.305776|S|200|16.68|0|200
A|ACI|20260127|10:57:50.930738|S|5|16.68|0|5
A|ACI|20260127|11:03:18.900074|S|53|16.69|0|53
A|ACI|20260127|11:17:48.893091|S|222|16.67|0|222
A|ACI|20260127|11:17:48.893206|S|469|16.67|0|469
A|ACI|20260127|11:27:44.922296|S|683|16.72|0|683
A|ACI|20260127|11:41:53.630146|S|100|16.615|0|100
A|ACI|20260127|11:46:54.712785|S|688|16.63|0|688
A|ACI|20260127|11:47:49.332775|S|47|16.61|0|47
A|ACI|20260127|12:09:39.740195|S|698|16.64|0|698
A|ACI|20260127|12:11:18.501371|S|100|16.63|0|100
A|ACI|20260127|12:15:44.646231|S|319|16.61|0|319
A|ACI|20260127|12:17:28.773573|S|652|16.61|0|652
A|ACI|20260127|12:17:28.773738|S|2|16.61|0|2
A|ACI|20260127|12:17:28.773749|S|7|16.61|0|7
A|ACI|20260127|12:20:16.660523|S|10|16.6|0|10
A|ACI|20260127|12:28:15.243298|S|15|16.62|0|15
A|ACI|20260127|12:35:21.219350|S|701|16.63|0|701
A|ACI|20260127|12:37:12.703474|S|546|16.63|0|546
A|ACI|20260127|12:37:13.450973|S|190|16.63|0|190
A|ACI|20260127|12:42:35.223444|S|689|16.61|0|689
A|ACI|20260127|12:49:50.317110|S|200|16.63|0|200
A|ACI|20260127|12:49:50.317110|S|676|16.63|0|676
A|ACI|20260127|12:49:50.317110|S|730|16.63|0|730
A|ACI|20260127|12:49:50.317111|S|100|16.63|0|100
A|ACI|20260127|13:01:48.203611|S|1|16.64|0|1
A|ACI|20260127|13:01:48.203611|S|1|16.64|0|1
A|ACI|20260127|13:03:20.473265|S|41|16.64|0|41
A|ACI|20260127|13:20:05.126581|S|100|16.65|0|100
A|ACI|20260127|13:35:49.170770|S|100|16.75|0|100
A|ACI|20260127|13:48:16.672237|S|4|16.67|0|4
A|ACI|20260127|14:01:24.749709|S|5|16.68|0|5
A|ACI|20260127|14:12:53.910438|S|100|16.74|0|100
A|ACI|20260127|14:44:06.447836|S|100|16.775|0|100
A|ACI|20260127|14:55:44.412899|S|100|16.69|0|100
A|ACI|20260127|14:55:44.413218|S|574|16.69|0|574
A|ACI|20260127|15:09:15.656040|S|41|16.72|0|41
A|ACI|20260127|15:09:15.656171|S|180|16.72|0|180
A|ACI|20260127|15:20:39.085380|S|100|16.705|0|100
A|ACI|20260127|15:22:51.716155|S|100|16.71|0|100
A|ACI|20260127|15:25:31.867128|S|100|16.71|0|100
A|ACI|20260127|15:25:31.868110|S|500|16.71|0|500
A|ACI|20260127|15:30:15.317339|S|4|16.71|0|4
A|ACI|20260127|15:30:15.317505|S|677|16.71|0|677
A|ACI|20260127|15:30:15.317505|S|123|16.71|0|123
A|ACI|20260127|15:30:15.317859|S|495|16.71|0|495
A|ACI|20260127|15:30:15.317859|S|100|16.71|0|100
A|ACI|20260127|15:32:08.412478|S|1406|16.71|0|1406
A|ACI|20260127|15:32:08.412478|S|100|16.71|0|100
A|ACI|20260127|15:32:08.412478|S|1994|16.71|0|1994
A|ACI|20260127|15:33:11.756584|S|500|16.7|0|500
A|ACI|20260127|15:50:07.382464|S|100|16.67|0|100
A|ACI|20260127|15:50:07.382537|S|100|16.67|0|100
A|ACI|20260127|15:50:07.382553|S|100|16.67|0|100
A|ACI|20260127|15:50:07.382718|S|100|16.67|0|100
A|ACI|20260127|15:58:48.822148|S|700|16.655|0|700
A|ACI|20260127|15:58:48.824041|S|29|16.655|0|29
A|ACI|20260127|15:58:48.824057|S|700|16.655|0|700
A|ACI|20260127|15:59:24.789267|S|737|16.655|0|737
A|ACI|20260127|15:59:25.180944|S|9|16.65|0|9
A|ACIC|20260127|14:04:10.559591|S|70|10.83|0|70
A|ACIC|20260127|15:40:24.513393|S|10|10.86|0|10
A|ACIO|20260127|13:05:10.618688|S|100|44.01|0|100
A|ACIU|20260127|09:41:11.500783|S|100|3.51|0|100
A|ACIW|20260127|10:46:11.892784|S|11|43.87|0|11
A|ACIW|20260127|14:33:50.771797|S|1|44.48|0|1
A|ACIW|20260127|14:33:50.771820|S|99|44.48|0|99
A|ACIW|20260127|15:56:54.812052|S|28|44.71|0|28
A|ACIW|20260127|15:57:34.079803|S|26|44.71|0|26
A|ACKY|20260127|12:35:49.039635|S|1|19.95|0|1
A|ACLS|20260127|11:30:42.920626|S|100|92.04|0|100
A|ACLS|20260127|11:50:16.981769|S|1|91.71|0|1
A|ACLS|20260127|13:28:55.727784|S|1|90.92|0|1
A|ACLX|20260127|13:27:04.650441|S|100|68.705|0|100
A|ACLX|20260127|14:07:00.803151|S|100|69|0|100
A|ACLX|20260127|14:07:00.804794|S|28|68.88|0|28
A|ACLX|20260127|14:25:51.461471|S|77|68.99|0|77
A|ACLX|20260127|14:57:12.967782|S|100|68.66|0|100
A|ACLX|20260127|14:59:17.132523|S|100|68.675|0|100
A|ACLX|20260127|14:59:17.132654|S|200|68.675|0|200
A|ACLX|20260127|14:59:17.135413|S|100|68.675|0|100
A|ACLX|20260127|15:02:01.664785|S|100|68.9|0|100
A|ACLX|20260127|15:02:01.675618|S|100|68.92|0|100
A|ACLX|20260127|15:07:30.153437|S|100|68.985|0|100
A|ACLX|20260127|15:50:00.119057|S|70|68.84|0|70
A|ACM|20260127|12:02:29.866572|S|5|96.23|0|5
A|ACM|20260127|12:29:24.428479|S|1|96.17|0|1
A|ACM|20260127|12:29:24.428480|S|1|96.17|0|1
A|ACM|20260127|15:59:26.532918|S|50|96.73|0|50
A|ACM|20260127|15:59:48.538368|S|100|96.72|0|100
A|ACM|20260127|15:59:48.538368|S|50|96.71|0|50
A|ACMR|20260127|11:32:08.709561|S|6|54.15|0|6
A|ACMR|20260127|11:32:08.709561|S|4|54.15|0|4
A|ACMR|20260127|11:32:08.709562|S|9|54.15|0|9
A|ACMR|20260127|12:09:16.742606|S|6|54.07|0|6
A|ACMR|20260127|12:09:16.742606|S|4|54.07|0|4
A|ACMR|20260127|13:40:37.619727|S|32|54.22|0|32
A|ACMR|20260127|13:49:25.770676|S|63|53.93|0|63
A|ACMR|20260127|13:51:06.941493|S|26|53.98|0|26
A|ACMR|20260127|14:31:22.936850|S|4|54.54|0|4
A|ACMR|20260127|14:31:22.936850|S|3|54.54|0|3
A|ACMR|20260127|14:31:58.644904|S|7|54.7|0|7
A|ACMR|20260127|14:36:39.616737|S|11|54.69|0|11
A|ACMR|20260127|14:36:39.616737|S|6|54.69|0|6
A|ACMR|20260127|14:40:29.588464|S|100|54.565|0|100
A|ACMR|20260127|14:52:31.566110|S|9|54.34|0|9
A|ACMR|20260127|14:52:31.566110|S|7|54.34|0|7
A|ACMR|20260127|14:52:31.566110|S|13|54.34|0|13
A|ACMR|20260127|15:07:58.185180|S|17|54.31|0|17
A|ACMR|20260127|15:15:57.066900|S|13|54.43|0|13
A|ACMR|20260127|15:47:33.523431|S|34|54.22|0|34
A|ACMR|20260127|15:51:21.707928|S|87|54.07|0|87
A|ACMR|20260127|15:51:41.327165|S|1|54.09|0|1
A|ACMR|20260127|15:52:47.273325|S|1|54.11|0|1
A|ACMR|20260127|15:53:04.876124|S|1|54.09|0|1
A|ACMR|20260127|15:53:11.478973|S|1|54.11|0|1
A|ACMR|20260127|15:54:17.479928|S|1|54.17|0|1
A|ACMR|20260127|15:54:17.479929|S|7|54.17|0|7
A|ACMR|20260127|15:54:17.479929|S|6|54.17|0|6
A|ACMR|20260127|15:54:17.479929|S|5|54.17|0|5
A|ACMR|20260127|15:55:00.063095|S|1|54.03|0|1
A|ACMR|20260127|15:55:00.063096|S|2|54.04|0|2
A|ACMR|20260127|15:55:00.063125|S|98|54.04|0|98
A|ACMR|20260127|15:55:54.277098|S|17|54.01|0|17
A|ACMR|20260127|15:55:54.277098|S|33|54.01|0|33
A|ACMR|20260127|15:55:58.676018|S|27|54.01|0|27
A|ACMR|20260127|15:57:04.676578|S|22|54.03|0|22
A|ACMR|20260127|15:57:11.280821|S|23|54.03|0|23
A|ACMR|20260127|15:57:15.688923|S|9|54.03|0|9
A|ACMR|20260127|15:58:28.145097|S|22|54.05|0|22
A|ACN|20260127|09:34:57.859922|S|100|279.21|0|100
A|ACN|20260127|09:51:06.354851|S|10|278.41|0|10
A|ACN|20260127|09:51:06.355138|S|13|278.4|0|13
A|ACN|20260127|09:52:07.597025|S|5|278.39|0|5
A|ACN|20260127|09:52:35.158042|S|100|278.17|0|100
A|ACN|20260127|09:52:35.158519|S|62|278.17|0|62
A|ACN|20260127|09:52:35.158519|S|27|278.17|0|27
A|ACN|20260127|09:59:28.736856|S|1|277.39|0|1
A|ACN|20260127|10:23:19.095613|S|6|277.17|0|6
A|ACN|20260127|10:23:19.096858|S|10|277.14|0|10
A|ACN|20260127|10:49:59.094488|S|2|277.2|0|2
A|ACN|20260127|10:50:18.322307|S|4|277.09|0|4
A|ACN|20260127|10:50:18.322329|S|3|277.06|0|3
A|ACN|20260127|10:55:00.132938|S|221|276.92|0|221
A|ACN|20260127|11:14:59.990776|S|1|275.64|0|1
A|ACN|20260127|11:20:53.379608|S|4|275.56|0|4
A|ACN|20260127|11:20:53.379608|S|2|275.56|0|2
A|ACN|20260127|11:23:42.293936|S|7|275.65|0|7
A|ACN|20260127|11:33:14.554689|S|51|275.82|0|51
A|ACN|20260127|12:04:19.378437|S|5|276.02|0|5
A|ACN|20260127|12:04:19.398705|S|5|276.05|0|5
A|ACN|20260127|12:18:54.478330|S|1|275.23|0|1
A|ACN|20260127|12:55:50.468059|S|1|275.84|0|1
A|ACN|20260127|13:23:41.912716|S|100|276.37|0|100
A|ACN|20260127|13:24:27.035665|S|4|276.39|0|4
A|ACN|20260127|13:28:16.178548|S|3|276.47|0|3
A|ACN|20260127|13:44:07.886404|S|100|276.16|0|100
A|ACN|20260127|13:51:32.714238|S|1|276.4|0|1
A|ACN|20260127|14:50:57.278899|S|2|276.92|0|2
A|ACN|20260127|14:51:04.792485|S|89|276.77|0|89
A|ACN|20260127|14:51:04.792485|S|11|276.77|0|11
A|ACN|20260127|14:56:16.326360|S|5|276.46|0|5
A|ACN|20260127|15:05:50.765029|S|3|276.99|0|3
A|ACN|20260127|15:11:09.025857|S|98|276.97|0|98
A|ACN|20260127|15:19:58.898486|S|57|276.58|0|57
A|ACN|20260127|15:20:18.292214|S|100|276.73|0|100
A|ACN|20260127|15:20:18.292214|S|100|276.73|0|100
A|ACN|20260127|15:20:18.350170|S|100|276.74|0|100
A|ACN|20260127|15:46:36.256602|S|1|275.86|0|1
A|ACN|20260127|15:55:53.890686|S|100|275.44|0|100
A|ACN|20260127|15:56:12.976456|S|100|275.67|0|100
A|ACN|20260127|15:57:55.992436|S|100|275.89|0|100
A|ACN|20260127|15:58:31.157729|S|1|275.76|0|1
A|ACN|20260127|15:59:49.501073|S|100|275.75|0|100
A|ACNT|20260127|14:47:43.492251|S|1|16.01|0|1
A|ACNT|20260127|15:24:26.446089|S|1|15.99|0|1
A|ACNT|20260127|15:31:46.964199|S|1|15.99|0|1
A|ACON|20260127|09:57:18.399414|S|100|3.715|0|100
A|ACRE|20260127|10:25:48.372217|S|1|4.83|0|1
A|ACRE|20260127|12:11:45.168086|S|3|4.86|0|3
A|ACRE|20260127|15:01:43.897916|S|1|4.88|0|1
A|ACRS|20260127|12:28:15.286588|E|16|3.83|0|16
A|ACRS|20260127|12:29:52.831252|S|1|3.84|0|1
A|ACRS|20260127|14:24:34.610950|E|17|3.83|0|17
A|ACRS|20260127|14:37:34.188520|S|100|3.825|0|100
A|ACRS|20260127|15:59:30.570095|S|100|3.875|0|100
A|ACRS|20260127|15:59:30.572540|S|100|3.875|0|100
A|ACRV|20260127|09:33:30.947026|S|700|1.98|0|700
A|ACRV|20260127|09:50:16.593587|S|200|1.955|0|200
A|ACT|20260127|10:15:29.645780|S|2|39.24|0|2
A|ACT|20260127|10:15:29.645780|S|1|39.24|0|1
A|ACT|20260127|11:55:22.418936|S|5|39.35|0|5
A|ACT|20260127|14:58:44.725147|S|8|39.27|0|8
A|ACT|20260127|14:58:44.725157|S|1|39.27|0|1
A|ACT|20260127|15:02:47.488243|S|26|39.27|0|26
A|ACT|20260127|15:47:29.694687|S|36|39.31|0|36
A|ACT|20260127|15:47:29.745862|S|19|39.34|0|19
A|ACU|20260127|09:30:00.092194|S|43|42.01|63553|25
A|ACU|20260127|09:50:33.426494|E|50|42.22|0|50
A|ACU|20260127|09:50:33.426494|E|50|42.15|0|50
A|ACU|20260127|09:50:33.430609|E|50|42.15|0|50
A|ACU|20260127|09:50:33.430609|E|50|42.15|0|50
A|ACU|20260127|09:58:29.034246|S|346|42|0|346
A|ACU|20260127|10:00:10.198865|S|100|42|0|100
A|ACU|20260127|10:00:17.315242|S|200|42|0|200
A|ACU|20260127|10:36:08.167578|S|40|41.7|0|40
A|ACU|20260127|11:45:54.630655|S|381|41.5|0|381
A|ACU|20260127|11:46:12.271315|S|32|41|0|32
A|ACU|20260127|12:12:04.095364|S|100|41.76|0|100
A|ACU|20260127|13:49:35.496197|S|40|41.25|0|40
A|ACU|20260127|14:56:18.690525|S|36|41.61|0|36
A|ACU|20260127|15:10:21.377430|S|45|41.62|0|45
A|ACU|20260127|15:50:28.097220|S|100|41.62|0|100
A|ACU|20260127|15:55:59.053628|S|22|41.62|0|22
A|ACU|20260127|15:55:59.529601|S|9|41.62|0|9
A|ACU|20260127|15:56:57.448145|S|1|41.62|0|1
A|ACU|20260127|15:56:58.027798|S|2|41.62|0|2
A|ACU|20260127|15:56:58.395874|S|1|41.62|0|1
A|ACU|20260127|15:59:00.687670|S|14|41.62|0|14
A|ACU|20260127|15:59:58.514065|S|1|41.86|0|1
A|ACU|20260127|15:59:58.643130|S|8|41.86|0|8
A|ACU|20260127|16:00:00.078363|S|635|41.5|94338|474
A|ACVA|20260127|10:13:01.152096|S|67|8.3|0|67
A|ACVA|20260127|10:13:01.152112|S|23|8.3|0|23
A|ACVA|20260127|12:11:47.070077|S|411|8.22|0|411
A|ACVA|20260127|12:13:28.073732|S|295|8.2|0|295
A|ACVA|20260127|12:13:28.073732|S|126|8.205|0|126
A|ACVA|20260127|12:13:28.073732|S|360|8.2|0|360
A|ACVA|20260127|12:15:40.717865|S|246|8.23|0|246
A|ACVA|20260127|15:50:20.730906|S|125|8.425|0|125
A|ACVA|20260127|15:50:20.731010|S|125|8.425|0|125
A|ACVA|20260127|15:50:20.731080|S|125|8.425|0|125
A|ACVA|20260127|15:50:20.731157|S|25|8.425|0|25
A|ACVA|20260127|15:50:32.175838|S|300|8.42|0|300
A|ACVA|20260127|15:51:01.381278|S|125|8.385|0|125
A|ACVA|20260127|15:51:01.381430|S|125|8.385|0|125
A|ACVA|20260127|15:51:01.381504|S|125|8.385|0|125
A|ACVA|20260127|15:58:31.054131|S|125|8.355|0|125
A|ACVA|20260127|15:58:31.054208|S|125|8.355|0|125
A|ACVA|20260127|15:58:31.054523|S|38|8.355|0|38
A|ACVA|20260127|15:58:31.054543|S|125|8.355|0|125
A|ACVF|20260127|13:05:01.248961|S|100|50.34|0|100
A|ACWI|20260127|09:50:12.100387|S|8|146.66|0|8
A|ACWI|20260127|10:05:28.605829|S|5|146.69|0|5
A|ACWI|20260127|11:30:01.108056|S|200|146.98|0|200
A|ACWI|20260127|12:09:16.735748|S|200|146.9|0|200
A|ACWI|20260127|12:41:10.221061|S|200|146.86|0|200
A|ACWI|20260127|13:00:38.901858|S|100|146.83|0|100
A|ACWI|20260127|13:05:51.522483|S|100|146.76|0|100
A|ACWI|20260127|13:45:43.338836|S|97|146.9|0|97
A|ACWI|20260127|13:45:43.339321|S|3|146.9|0|3
A|ACWI|20260127|13:47:27.992563|S|100|146.93|0|100
A|ACWI|20260127|14:18:20.763387|S|50|146.96|0|50
A|ACWI|20260127|15:24:50.852628|S|600|147.1|0|600
A|ACWI|20260127|15:43:16.764303|S|200|147|0|200
A|ACWI|20260127|15:43:16.837423|S|200|147|0|200
A|ACWI|20260127|15:43:44.612415|S|200|147|0|200
A|ACWI|20260127|15:43:55.004932|S|200|146.98|0|200
A|ACWI|20260127|15:43:55.041140|S|200|146.97|0|200
A|ACWI|20260127|15:44:23.033937|S|200|146.97|0|200
A|ACWI|20260127|15:44:23.033952|S|360|146.97|0|360
A|ACWI|20260127|15:46:19.500398|S|200|147.03|0|200
A|ACWI|20260127|15:46:59.556329|S|200|147.05|0|200
A|ACWI|20260127|15:47:57.612056|S|200|147.08|0|200
A|ACWI|20260127|15:48:24.733549|S|200|147.1|0|200
A|ACWI|20260127|15:48:52.881072|S|200|147.15|0|200
A|ACWI|20260127|15:52:57.879266|S|200|147.04|0|200
A|ACWI|20260127|15:54:10.062529|S|200|147.07|0|200
A|ACWI|20260127|15:55:18.730765|S|200|147.08|0|200
A|ACWI|20260127|15:56:00.014662|S|200|147.09|0|200
A|ACWI|20260127|15:56:09.289395|S|200|147.06|0|200
A|ACWI|20260127|15:57:07.199560|S|200|147.07|0|200
A|ACWI|20260127|15:58:11.852979|S|200|147.05|0|200
A|ACWV|20260127|10:05:07.335135|S|5|120.9|0|5
A|ACWX|20260127|09:57:23.105014|S|199|71.68|0|199
A|ACWX|20260127|10:28:08.336284|S|24|71.66|0|24
A|ACWX|20260127|11:15:45.197788|S|53|71.8|0|53
A|ACWX|20260127|11:34:01.016977|S|53|71.83|0|53
A|ACWX|20260127|12:09:16.736224|S|900|71.76|0|900
A|ACWX|20260127|13:33:25.140874|S|1000|71.82|0|1000
A|ACWX|20260127|15:17:52.212530|S|1100|71.9|0|1100
A|ACWX|20260127|15:17:52.220465|S|100|71.9|0|100
A|ACWX|20260127|15:43:55.004987|S|1100|71.83|0|1100
A|ACWX|20260127|15:43:55.013119|S|1200|71.82|0|1200
A|ACWX|20260127|15:51:42.097072|S|100|71.99|0|100
A|ACWX|20260127|15:53:29.990651|S|900|72|0|900
A|AD|20260127|10:28:32.852264|S|20|46.29|0|20
A|AD|20260127|10:28:32.852330|S|9|46.28|0|9
A|AD|20260127|10:40:45.189488|S|92|46.02|0|92
A|AD|20260127|11:15:07.804611|S|25|46.48|0|25
A|AD|20260127|11:15:07.919239|S|28|46.5|0|28
A|AD|20260127|11:29:54.817830|S|8|46.68|0|8
A|AD|20260127|11:29:54.817831|S|10|46.68|0|10
A|AD|20260127|12:18:38.446687|S|18|46.56|0|18
A|AD|20260127|12:18:38.446687|S|11|46.56|0|11
A|AD|20260127|13:59:23.756105|S|48|46.84|0|48
A|AD|20260127|13:59:24.165569|S|62|46.84|0|62
A|AD|20260127|14:52:34.641085|S|23|46.9|0|23
A|AD|20260127|14:52:34.641085|S|45|46.9|0|45
A|AD|20260127|14:52:34.641085|S|34|46.9|0|34
A|AD|20260127|15:21:18.803659|S|25|47.01|0|25
A|AD|20260127|15:43:55.775767|S|13|47.07|0|13
A|AD|20260127|15:43:55.775768|S|18|47.07|0|18
A|AD|20260127|15:43:55.775768|S|19|47.07|0|19
A|AD|20260127|15:43:55.976176|S|1|47.02|0|1
A|AD|20260127|15:52:44.215119|S|1|47.04|0|1
A|AD|20260127|15:55:32.016637|S|1|46.96|0|1
A|AD|20260127|15:55:32.016637|S|100|46.96|0|100
A|AD|20260127|15:55:32.016695|S|87|46.96|0|87
A|AD|20260127|15:55:32.018130|S|6|46.95|0|6
A|ADAM|20260127|09:30:00.853339|S|100|8.24|0|100
A|ADAM|20260127|12:12:52.024000|S|9|8.39|0|9
A|ADAM|20260127|12:19:33.223153|S|1|8.36|0|1
A|ADAM|20260127|12:31:26.016822|S|1|8.37|0|1
A|ADAM|20260127|12:45:11.094953|S|37|8.37|0|37
A|ADAM|20260127|15:24:30.669492|S|1|8.39|0|1
A|ADAM|20260127|15:54:40.103183|S|170|8.41|0|170
A|ADBE|20260127|09:35:26.072627|S|1|299.05|0|1
A|ADBE|20260127|09:36:25.343238|S|12|298.62|0|12
A|ADBE|20260127|09:40:27.322308|S|1|296.84|0|1
A|ADBE|20260127|10:31:54.996301|S|4|293.4|0|4
A|ADBE|20260127|10:31:54.996318|S|4|293.4|0|4
A|ADBE|20260127|10:31:54.996524|S|4|293.39|0|4
A|ADBE|20260127|10:31:54.996541|S|96|293.39|0|96
A|ADBE|20260127|10:31:54.996541|S|4|293.39|0|4
A|ADBE|20260127|10:31:54.996712|S|30|293.38|0|30
A|ADBE|20260127|10:34:01.391931|S|1|293.57|0|1
A|ADBE|20260127|10:39:13.739458|S|1|293.95|0|1
A|ADBE|20260127|10:43:44.001609|S|22|294|0|22
A|ADBE|20260127|10:44:34.609058|S|1|294.03|0|1
A|ADBE|20260127|11:04:41.329536|S|9|293|0|9
A|ADBE|20260127|11:41:00.653650|E|84|294.92|0|84
A|ADBE|20260127|11:41:02.172258|E|100|294.885|0|100
A|ADBE|20260127|11:52:51.351022|S|400|295.53|0|400
A|ADBE|20260127|12:35:15.732464|S|2|294.81|0|2
A|ADBE|20260127|12:55:24.815812|S|1|295.47|0|1
A|ADBE|20260127|12:57:29.372157|S|10|295.47|0|10
A|ADBE|20260127|13:01:35.501256|S|3|295.74|0|3
A|ADBE|20260127|13:04:43.590342|S|1|296.09|0|1
A|ADBE|20260127|13:05:38.245972|S|1|295.86|0|1
A|ADBE|20260127|13:12:06.830001|S|40|295.94|0|40
A|ADBE|20260127|14:01:13.240101|S|3|296.51|0|3
A|ADBE|20260127|15:05:22.472607|S|3|296.62|0|3
A|ADBE|20260127|15:06:18.595367|S|2|296.66|0|2
A|ADBE|20260127|15:40:30.133553|S|30|296.67|0|30
A|ADBE|20260127|15:51:53.374489|S|2|296.82|0|2
A|ADBE|20260127|15:52:20.472959|S|1|296.92|0|1
A|ADBE|20260127|15:54:00.056273|S|1|297.17|0|1
A|ADBE|20260127|15:55:00.025826|S|1|297.25|0|1
A|ADBE|20260127|15:55:15.847807|S|1|297.2|0|1
A|ADBE|20260127|15:55:16.328318|S|1|297.26|0|1
A|ADBG|20260127|10:16:37.547320|S|100|7.12|0|100
A|ADBG|20260127|15:59:36.805805|S|100|7.24|0|100
A|ADC|20260127|09:59:55.034707|S|30|72.51|0|30
A|ADC|20260127|10:30:32.098215|S|14|72.56|0|14
A|ADC|20260127|11:09:09.191201|S|10|72.59|0|10
A|ADC|20260127|12:57:19.567523|S|1|72.41|0|1
A|ADC|20260127|13:14:51.079319|S|1|72.36|0|1
A|ADC|20260127|14:07:32.105608|S|5|72.66|0|5
A|ADC|20260127|14:20:04.866108|S|15|72.78|0|15
A|ADC|20260127|15:08:45.521871|S|150|72.835|0|150
A|ADC|20260127|15:47:31.687386|S|150|72.805|0|150
A|ADC|20260127|15:49:46.682966|S|30|72.71|0|30
A|ADC|20260127|15:55:20.410177|S|118|72.77|0|118
A|ADC|20260127|15:55:22.065325|S|50|72.77|0|50
A|ADCT|20260127|15:09:33.373697|S|282|3.56|0|282
A|ADCT|20260127|15:24:02.126499|S|216|3.57|0|216
A|ADCT|20260127|15:24:02.126499|S|199|3.57|0|199
A|ADEA|20260127|11:08:34.978380|S|100|18.48|0|100
A|ADEA|20260127|12:23:17.436042|S|2|18.28|0|2
A|ADEA|20260127|12:23:59.401687|S|82|18.2|0|82
A|ADEA|20260127|12:24:31.665533|S|73|18.2|0|73
A|ADEA|20260127|13:09:34.826743|S|27|18.16|0|27
A|ADEA|20260127|13:09:34.826932|S|19|18.16|0|19
A|ADEA|20260127|14:11:40.419338|S|6|18.28|0|6
A|ADEA|20260127|14:39:51.355939|S|25|18.31|0|25
A|ADEA|20260127|14:39:51.356101|S|25|18.31|0|25
A|ADEA|20260127|14:39:51.356133|S|88|18.31|0|88
A|ADEA|20260127|14:52:39.029795|S|5|18.34|0|5
A|ADEA|20260127|15:10:08.738121|S|56|18.38|0|56
A|ADEA|20260127|15:10:52.696598|S|57|18.4|0|57
A|ADEA|20260127|15:31:37.838900|S|57|18.42|0|57
A|ADEA|20260127|15:53:40.817676|S|45|18.39|0|45
A|ADEA|20260127|15:53:40.817960|S|55|18.39|0|55
A|ADI|20260127|09:36:40.699434|S|3|301.25|0|3
A|ADI|20260127|09:36:40.699471|S|3|301.25|0|3
A|ADI|20260127|09:45:31.836943|S|39|304.65|0|39
A|ADI|20260127|09:45:31.837286|S|10|304.65|0|10
A|ADI|20260127|09:55:24.169484|S|4|304.96|0|4
A|ADI|20260127|10:33:21.299513|S|1|305.72|0|1
A|ADI|20260127|10:43:02.674416|S|14|306.06|0|14
A|ADI|20260127|10:48:16.575957|S|1|306.05|0|1
A|ADI|20260127|10:48:16.576441|S|1|305.96|0|1
A|ADI|20260127|10:48:16.576532|S|25|305.96|0|25
A|ADI|20260127|11:20:14.948922|S|5|306.77|0|5
A|ADI|20260127|11:54:09.396240|S|1|305.15|0|1
A|ADI|20260127|13:02:11.046327|S|1|305.5|0|1
A|ADI|20260127|13:28:31.546664|S|3|305.32|0|3
A|ADI|20260127|13:39:48.376209|S|3|305.22|0|3
A|ADI|20260127|13:55:32.383144|S|3|304.75|0|3
A|ADI|20260127|14:29:25.406852|S|6|304.9|0|6
A|ADI|20260127|14:50:25.301221|S|1|304.54|0|1
A|ADI|20260127|15:51:53.485111|S|100|305.05|0|100
A|ADM|20260127|09:30:29.733665|S|100|67.305|0|100
A|ADM|20260127|09:34:22.745357|S|100|67.39|0|100
A|ADM|20260127|09:36:06.013401|S|100|67.49|0|100
A|ADM|20260127|09:59:23.053953|S|100|68.055|0|100
A|ADM|20260127|10:43:30.271437|S|23|68.19|0|23
A|ADM|20260127|11:09:57.985644|S|1|68.19|0|1
A|ADM|20260127|11:10:51.681820|S|1|68.19|0|1
A|ADM|20260127|11:18:37.438999|S|5|68.16|0|5
A|ADM|20260127|12:51:53.325499|S|2|68.23|0|2
A|ADM|20260127|12:51:53.325500|S|3|68.23|0|3
A|ADM|20260127|13:01:01.754020|S|2|68.31|0|2
A|ADM|20260127|13:01:01.754020|S|3|68.31|0|3
A|ADM|20260127|13:01:01.754020|S|1|68.31|0|1
A|ADM|20260127|13:17:30.745692|S|2|68.1|0|2
A|ADM|20260127|13:25:00.635411|S|3|68.04|0|3
A|ADM|20260127|13:37:45.631520|S|3|67.87|0|3
A|ADM|20260127|13:37:45.631520|S|4|67.87|0|4
A|ADM|20260127|13:37:45.650660|S|3|67.9|0|3
A|ADM|20260127|13:39:58.614104|S|1|67.93|0|1
A|ADM|20260127|14:00:38.805324|S|1|67.95|0|1
A|ADM|20260127|14:03:08.054714|S|5|68.05|0|5
A|ADM|20260127|14:55:28.753681|S|8|68.16|0|8
A|ADM|20260127|15:12:19.104150|S|100|68.12|0|100
A|ADM|20260127|15:29:40.731615|S|100|68.23|0|100
A|ADM|20260127|15:50:00.561081|S|190|68.27|0|190
A|ADMA|20260127|09:45:45.615954|S|150|16.63|0|150
A|ADMA|20260127|09:50:38.564524|S|20|16.71|0|20
A|ADMA|20260127|12:11:13.594553|S|57|16.68|0|57
A|ADMA|20260127|12:23:18.463613|S|10|16.63|0|10
A|ADMA|20260127|12:30:51.155847|S|283|16.63|0|283
A|ADMA|20260127|15:07:03.903405|S|261|16.72|0|261
A|ADMA|20260127|15:15:05.046347|S|140|16.715|0|140
A|ADMA|20260127|15:15:05.046808|S|305|16.73|0|305
A|ADMA|20260127|15:17:27.563248|S|262|16.71|0|262
A|ADMA|20260127|15:17:37.260261|S|299|16.71|0|299
A|ADMA|20260127|15:27:20.919196|S|277|16.68|0|277
A|ADMA|20260127|15:27:23.186535|S|103|16.69|0|103
A|ADMA|20260127|15:31:58.878174|S|150|16.69|0|150
A|ADMA|20260127|15:32:33.286065|S|70|16.68|0|70
A|ADMA|20260127|15:32:33.286065|S|285|16.68|0|285
A|ADMA|20260127|15:45:13.939943|S|300|16.65|0|300
A|ADMA|20260127|15:45:13.939943|S|3|16.65|0|3
A|ADMA|20260127|15:45:13.939944|S|101|16.65|0|101
A|ADMA|20260127|15:45:13.939944|S|11|16.65|0|11
A|ADMA|20260127|15:45:13.939967|S|70|16.65|0|70
A|ADMA|20260127|15:47:10.942027|S|286|16.6|0|286
A|ADMA|20260127|15:50:00.110337|S|40|16.59|0|40
A|ADMA|20260127|15:54:07.882913|S|233|16.57|0|233
A|ADMA|20260127|15:54:07.882924|S|45|16.57|0|45
A|ADMA|20260127|15:54:08.493153|S|114|16.58|0|114
A|ADNT|20260127|13:22:44.762599|S|1|22.18|0|1
A|ADNT|20260127|13:35:56.521971|S|100|22.17|0|100
A|ADNT|20260127|15:38:40.196809|S|5|22.25|0|5
A|ADNT|20260127|15:56:42.731313|S|150|22.29|0|150
A|ADNT|20260127|15:56:42.731343|S|50|22.29|0|50
A|ADP|20260127|10:47:51.352397|S|39|255.03|0|39
A|ADP|20260127|10:47:51.352397|S|1|255.08|0|1
A|ADP|20260127|10:48:16.027742|S|75|255.11|0|75
A|ADP|20260127|10:52:30.248805|S|119|255.08|0|119
A|ADP|20260127|10:55:00.203956|S|12|255.11|0|12
A|ADP|20260127|10:56:07.730842|S|60|254.93|0|60
A|ADP|20260127|12:12:46.583723|S|4|254.79|0|4
A|ADP|20260127|12:22:40.765289|S|2|254.64|0|2
A|ADP|20260127|12:25:48.077341|S|2|254.74|0|2
A|ADP|20260127|12:25:48.079567|S|2|254.8|0|2
A|ADP|20260127|12:29:03.635931|S|2|254.73|0|2
A|ADP|20260127|12:35:17.247706|S|2|254.81|0|2
A|ADP|20260127|12:35:26.454988|S|1|254.85|0|1
A|ADP|20260127|12:35:30.387750|S|1|254.85|0|1
A|ADP|20260127|12:38:33.716591|S|2|254.78|0|2
A|ADP|20260127|12:39:07.499452|S|2|254.77|0|2
A|ADP|20260127|12:46:24.495455|S|2|254.57|0|2
A|ADP|20260127|12:46:30.323940|S|2|254.62|0|2
A|ADP|20260127|12:46:30.323940|S|2|254.62|0|2
A|ADP|20260127|12:48:36.962962|S|2|254.83|0|2
A|ADP|20260127|12:52:42.606172|S|2|254.87|0|2
A|ADP|20260127|12:53:26.322971|S|2|254.89|0|2
A|ADP|20260127|12:55:50.715320|S|2|254.9|0|2
A|ADP|20260127|12:59:34.163829|S|2|254.95|0|2
A|ADP|20260127|13:03:51.657793|S|2|254.46|0|2
A|ADP|20260127|13:05:21.368846|S|1|254.27|0|1
A|ADP|20260127|13:29:02.956267|S|2|254.06|0|2
A|ADP|20260127|13:30:33.921194|S|2|254.15|0|2
A|ADP|20260127|13:31:17.228407|S|2|254.21|0|2
A|ADP|20260127|13:35:55.106853|S|2|254.24|0|2
A|ADP|20260127|13:36:07.554464|S|10|254.18|0|10
A|ADP|20260127|13:50:31.490155|S|4|254.1|0|4
A|ADP|20260127|14:05:32.818859|S|2|253.57|0|2
A|ADP|20260127|14:10:04.085120|S|2|253.58|0|2
A|ADP|20260127|14:10:14.684376|S|2|253.6|0|2
A|ADP|20260127|14:13:09.019841|S|2|253.6|0|2
A|ADP|20260127|14:15:22.973534|S|2|253.75|0|2
A|ADP|20260127|14:16:26.834687|S|1|253.78|0|1
A|ADP|20260127|14:18:03.561190|S|4|253.9|0|4
A|ADP|20260127|15:47:24.653445|S|23|254.58|0|23
A|ADP|20260127|15:50:21.195141|S|6|254.5|0|6
A|ADP|20260127|15:50:21.195826|S|40|254.51|0|40
A|ADP|20260127|15:51:33.401628|S|5|254.43|0|5
A|ADP|20260127|15:51:33.401643|S|35|254.43|0|35
A|ADP|20260127|15:52:35.217086|S|40|254.41|0|40
A|ADP|20260127|15:56:45.919172|S|100|254.515|0|100
A|ADP|20260127|15:57:23.058925|S|40|254.52|0|40
A|ADP|20260127|15:57:31.578195|S|2|254.53|0|2
A|ADP|20260127|15:57:35.060661|S|7|254.53|0|7
A|ADP|20260127|15:57:35.060662|S|31|254.53|0|31
A|ADP|20260127|15:57:44.594432|S|40|254.585|0|40
A|ADP|20260127|15:57:47.001645|S|4|254.59|0|4
A|ADP|20260127|15:59:06.820998|S|40|254.64|0|40
A|ADP|20260127|15:59:06.821008|S|40|254.64|0|40
A|ADPT|20260127|09:35:53.923954|S|100|19.35|0|100
A|ADPT|20260127|10:05:23.348390|S|5|19|0|5
A|ADPT|20260127|10:59:01.389092|S|10|19.09|0|10
A|ADPT|20260127|13:09:24.589293|S|1|19.17|0|1
A|ADPT|20260127|14:25:18.394734|S|1|19.24|0|1
A|ADPT|20260127|14:44:18.547380|S|190|19.18|0|190
A|ADPT|20260127|14:54:18.452281|S|200|19.08|0|200
A|ADPT|20260127|14:56:57.444465|S|242|19.1|0|242
A|ADPT|20260127|15:02:00.801358|S|73|19.12|0|73
A|ADPT|20260127|15:13:10.741511|S|100|19.13|0|100
A|ADPT|20260127|15:13:10.754029|S|42|19.13|0|42
A|ADPT|20260127|15:25:46.560947|S|1|19.15|0|1
A|ADPT|20260127|15:25:46.560958|S|282|19.15|0|282
A|ADPT|20260127|15:26:12.496538|S|260|19.16|0|260
A|ADPT|20260127|15:52:04.067217|S|10|19.22|0|10
A|ADPT|20260127|15:54:40.023019|S|40|19.23|0|40
A|ADPT|20260127|15:56:54.206382|S|249|19.23|0|249
A|ADSK|20260127|09:33:03.672243|S|40|270|0|40
A|ADSK|20260127|09:33:03.689500|S|40|269.94|0|40
A|ADSK|20260127|09:54:07.499310|S|40|266.91|0|40
A|ADSK|20260127|10:27:31.966331|S|1|267.66|0|1
A|ADSK|20260127|10:27:31.966863|S|2|267.66|0|2
A|ADSK|20260127|11:04:59.360579|S|5|266.1|0|5
A|ADSK|20260127|11:05:11.763102|S|40|266.12|0|40
A|ADSK|20260127|11:52:02.479055|S|9|267.67|0|9
A|ADSK|20260127|12:43:44.689515|S|2|267.35|0|2
A|ADSK|20260127|13:00:22.422940|S|1|267.63|0|1
A|ADSK|20260127|13:18:44.662325|S|26|268.22|0|26
A|ADSK|20260127|13:18:44.662364|S|60|268.22|0|60
A|ADSK|20260127|13:50:03.051847|S|1|267.96|0|1
A|ADSK|20260127|13:50:24.508439|S|1|267.98|0|1
A|ADSK|20260127|13:54:45.689455|S|1|268.15|0|1
A|ADSK|20260127|13:54:57.456620|S|1|268.26|0|1
A|ADSK|20260127|14:10:35.702565|S|1|267.57|0|1
A|ADSK|20260127|14:39:59.362469|S|4|267.62|0|4
A|ADSK|20260127|15:28:08.267104|S|200|267.6|0|200
A|ADSK|20260127|15:30:01.953980|S|40|267.51|0|40
A|ADSK|20260127|15:50:00.129593|S|4|266.8|0|4
A|ADSK|20260127|15:51:30.153344|S|1|267.24|0|1
A|ADT|20260127|10:58:55.371542|S|100|8.035|0|100
A|ADT|20260127|11:42:56.974371|S|100|8.065|0|100
A|ADT|20260127|11:44:28.644526|S|100|8.065|0|100
A|ADT|20260127|11:44:35.179517|S|100|8.06|0|100
A|ADT|20260127|11:46:36.202914|S|100|8.08|0|100
A|ADT|20260127|12:03:14.017308|S|100|8.065|0|100
A|ADT|20260127|12:03:14.017426|S|100|8.06|0|100
A|ADT|20260127|12:15:10.071704|S|100|8.04|0|100
A|ADT|20260127|12:43:56.792558|S|473|8.04|0|473
A|ADT|20260127|13:24:08.045890|S|100|8.02|0|100
A|ADT|20260127|14:27:53.950683|S|600|8.025|0|600
A|ADT|20260127|14:27:53.950784|S|460|8.025|0|460
A|ADT|20260127|14:27:53.950784|S|140|8.025|0|140
A|ADT|20260127|14:47:10.335131|S|100|8.03|0|100
A|ADT|20260127|15:01:15.809689|S|100|8.03|0|100
A|ADT|20260127|15:11:04.281589|S|100|8.03|0|100
A|ADT|20260127|15:58:54.386687|S|7|7.965|0|7
A|ADTN|20260127|09:56:57.200940|S|100|9.66|0|100
A|ADTN|20260127|15:03:18.591360|S|100|9.65|0|100
A|ADTX|20260127|11:27:44.937308|S|496|.97|0|496
A|ADUR|20260127|11:26:42.232119|S|1|14.02|0|1
A|ADUR|20260127|11:27:43.480371|S|1|14.02|0|1
A|ADUR|20260127|11:27:44.038353|S|1|14.07|0|1
A|ADUR|20260127|12:35:00.028463|S|6|14.04|0|6
A|ADUR|20260127|14:09:06.086288|S|3|14.15|0|3
A|ADUR|20260127|14:09:06.086288|S|4|14.15|0|4
A|ADUR|20260127|14:36:28.356511|S|12|14.28|0|12
A|ADUR|20260127|14:56:15.105124|S|4|14.18|0|4
A|ADUR|20260127|14:56:55.705110|S|1|14.25|0|1
A|ADUS|20260127|15:42:09.575160|S|17|105.95|0|17
A|ADX|20260127|12:21:22.607247|S|133|23.24|0|133
A|ADX|20260127|12:21:22.607332|S|47|23.24|0|47
A|ADX|20260127|12:46:37.874026|S|100|23.26|0|100
A|ADX|20260127|12:46:37.882652|S|74|23.26|0|74
A|ADX|20260127|12:46:37.882652|S|126|23.26|0|126
A|ADX|20260127|12:46:37.886741|S|65|23.26|0|65
A|ADX|20260127|14:46:15.329337|S|200|23.27|0|200
A|ADX|20260127|14:46:15.329382|S|85|23.27|0|85
A|ADX|20260127|14:59:51.091110|S|87|23.27|0|87
A|ADX|20260127|14:59:51.091166|S|1|23.27|0|1
A|ADXN|20260127|12:18:13.104935|S|14|7.8|0|14
A|AEBI|20260127|12:46:30.522383|S|73|13.59|0|73
A|AEBI|20260127|14:25:28.288287|S|1|13.86|0|1
A|AEBI|20260127|14:39:39.578364|S|3|13.88|0|3
A|AEBI|20260127|14:55:04.997465|S|7|13.94|0|7
A|AEBI|20260127|15:01:19.018263|S|16|13.94|0|16
A|AEBI|20260127|15:01:19.020265|S|16|13.94|0|16
A|AEBI|20260127|15:01:19.020279|S|16|13.94|0|16
A|AEBI|20260127|15:07:46.095610|S|2|13.94|0|2
A|AEBI|20260127|15:09:33.949233|S|2|13.94|0|2
A|AEBI|20260127|15:10:29.035338|S|2|13.92|0|2
A|AEBI|20260127|15:11:49.614624|S|4|13.9|0|4
A|AEBI|20260127|15:14:18.242497|S|79|13.9|0|79
A|AEBI|20260127|15:18:26.927758|S|100|13.94|0|100
A|AEBI|20260127|15:29:48.492935|S|2|13.97|0|2
A|AEBI|20260127|15:30:50.994559|S|74|13.97|0|74
A|AEBI|20260127|15:30:50.994559|S|81|13.97|0|81
A|AEBI|20260127|15:31:04.102643|S|4|14.02|0|4
A|AEBI|20260127|15:42:09.297526|S|78|13.93|0|78
A|AEC|20260127|11:47:01.936440|S|100|8.69|0|100
A|AEC|20260127|12:38:29.275507|S|100|8.61|0|100
A|AEC|20260127|15:33:36.687325|S|2|8.98|0|2
A|AEC|20260127|15:33:36.688126|S|2|8.98|0|2
A|AEC|20260127|15:33:36.688900|S|2|8.98|0|2
A|AEC|20260127|15:33:36.689653|S|2|8.98|0|2
A|AEC|20260127|15:33:36.690414|S|2|8.98|0|2
A|AEC|20260127|15:33:36.691178|S|2|8.98|0|2
A|AEC|20260127|15:33:36.691941|S|2|8.98|0|2
A|AEC|20260127|15:33:36.692697|S|2|8.98|0|2
A|AEC|20260127|15:33:36.693459|S|2|8.98|0|2
A|AEC|20260127|15:33:36.694216|S|2|8.98|0|2
A|AEC|20260127|15:33:36.694978|S|2|8.98|0|2
A|AEC|20260127|15:33:37.848453|S|2|8.98|0|2
A|AEC|20260127|15:33:37.849258|S|2|8.98|0|2
A|AEC|20260127|15:33:37.850031|S|2|8.98|0|2
A|AEC|20260127|15:33:37.850790|S|2|8.98|0|2
A|AEC|20260127|15:33:37.851551|S|2|8.98|0|2
A|AEC|20260127|15:33:37.852310|S|2|8.98|0|2
A|AEC|20260127|15:33:37.853072|S|2|8.98|0|2
A|AEC|20260127|15:33:37.853828|S|2|8.98|0|2
A|AEC|20260127|15:33:37.854584|S|2|8.98|0|2
A|AEC|20260127|15:33:37.855344|S|2|8.98|0|2
A|AEC|20260127|15:33:37.856098|S|2|8.98|0|2
A|AEC|20260127|15:33:38.698502|S|2|8.98|0|2
A|AEC|20260127|15:33:38.699311|S|2|8.98|0|2
A|AEC|20260127|15:33:38.700091|S|2|8.98|0|2
A|AEC|20260127|15:33:38.700854|S|2|8.98|0|2
A|AEC|20260127|15:33:38.701623|S|2|8.98|0|2
A|AEC|20260127|15:33:38.702387|S|2|8.98|0|2
A|AEC|20260127|15:33:38.703142|S|2|8.98|0|2
A|AEC|20260127|15:33:38.703903|S|2|8.98|0|2
A|AEC|20260127|15:33:38.704657|S|2|8.98|0|2
A|AEC|20260127|15:33:38.705411|S|2|8.98|0|2
A|AEC|20260127|15:33:38.706171|S|2|8.98|0|2
A|AEC|20260127|15:33:39.889062|S|2|8.98|0|2
A|AEC|20260127|15:33:39.889866|S|2|8.98|0|2
A|AEC|20260127|15:33:39.890623|S|2|8.98|0|2
A|AEC|20260127|15:33:39.891383|S|2|8.98|0|2
A|AEC|20260127|15:33:39.892146|S|2|8.98|0|2
A|AEC|20260127|15:33:39.892905|S|2|8.98|0|2
A|AEC|20260127|15:33:39.893658|S|2|8.98|0|2
A|AEC|20260127|15:33:39.894424|S|2|8.98|0|2
A|AEC|20260127|15:33:39.895179|S|2|8.98|0|2
A|AEC|20260127|15:33:39.895947|S|2|8.98|0|2
A|AEC|20260127|15:33:39.896702|S|2|8.98|0|2
A|AEC|20260127|15:33:40.709712|S|2|8.98|0|2
A|AEC|20260127|15:33:40.710512|S|2|8.98|0|2
A|AEC|20260127|15:33:40.711273|S|2|8.98|0|2
A|AEC|20260127|15:33:40.712036|S|2|8.98|0|2
A|AEC|20260127|15:33:40.712793|S|2|8.98|0|2
A|AEC|20260127|15:33:40.713561|S|2|8.98|0|2
A|AEC|20260127|15:33:40.714320|S|2|8.97|0|2
A|AEE|20260127|09:58:18.652518|S|1|104.02|0|1
A|AEE|20260127|10:02:51.593502|S|1|103.9|0|1
A|AEE|20260127|10:03:49.290154|S|4|103.82|0|4
A|AEE|20260127|11:03:34.140780|S|1|103.8|0|1
A|AEE|20260127|13:20:57.618085|S|1|103.83|0|1
A|AEE|20260127|13:22:23.374702|S|1|103.84|0|1
A|AEE|20260127|13:27:49.965239|S|1|103.86|0|1
A|AEE|20260127|15:35:04.559819|S|100|103.87|0|100
A|AEE|20260127|15:35:20.887531|S|40|103.86|0|40
A|AEF|20260127|09:30:00.097396|E|3776|7.95|61181|1149
A|AEF|20260127|09:30:00.097396|S|3776|7.95|61181|1108
A|AEF|20260127|09:35:50.929037|S|100|7.95|0|100
A|AEF|20260127|09:46:38.018651|S|100|7.96|0|100
A|AEF|20260127|09:46:38.018651|S|136|7.96|0|136
A|AEF|20260127|09:54:06.858473|S|100|8|0|100
A|AEF|20260127|09:54:06.858474|S|100|8|0|100
A|AEF|20260127|09:54:06.863669|S|100|8.01|0|100
A|AEF|20260127|10:36:30.395738|S|4|8.01|0|4
A|AEF|20260127|11:02:18.629582|S|100|8.01|0|100
A|AEF|20260127|11:47:52.137662|S|100|8|0|100
A|AEF|20260127|11:53:07.572853|S|100|8|0|100
A|AEF|20260127|11:53:07.572853|S|32|8|0|32
A|AEF|20260127|12:10:30.396101|S|180|7.99|0|180
A|AEF|20260127|12:10:30.396101|S|39|7.99|0|39
A|AEF|20260127|12:17:54.461666|S|100|7.98|0|100
A|AEF|20260127|13:48:07.827644|S|100|7.97|0|100
A|AEF|20260127|14:22:31.940395|S|87|7.98|0|87
A|AEF|20260127|14:22:31.940395|S|13|7.98|0|13
A|AEF|20260127|14:24:32.984928|S|74|7.98|0|74
A|AEF|20260127|15:09:31.314491|S|100|7.99|0|100
A|AEF|20260127|15:49:59.100068|S|100|7.99|0|100
A|AEF|20260127|15:58:15.760097|S|240|8|0|240
A|AEF|20260127|15:59:51.043525|S|200|7.995|0|200
A|AEF|20260127|16:00:00.077450|S|2599|7.98|88953|2599
A|AEG|20260127|09:35:21.892785|S|100|7.865|0|100
A|AEG|20260127|09:35:21.898100|S|100|7.865|0|100
A|AEG|20260127|09:35:21.906284|S|100|7.865|0|100
A|AEG|20260127|09:42:39.213905|S|300|7.855|0|300
A|AEG|20260127|09:42:51.901549|S|100|7.855|0|100
A|AEG|20260127|10:25:20.744508|S|100|7.72|0|100
A|AEG|20260127|10:42:27.586165|S|1100|7.68|0|1100
A|AEG|20260127|10:42:27.586591|S|1100|7.68|0|1100
A|AEG|20260127|10:42:27.586928|S|500|7.68|0|500
A|AEG|20260127|11:04:01.236895|S|2200|7.58|0|2200
A|AEG|20260127|11:11:35.471561|S|100|7.63|0|100
A|AEG|20260127|11:15:22.839821|S|100|7.63|0|100
A|AEG|20260127|11:15:41.536690|S|100|7.63|0|100
A|AEG|20260127|11:15:54.894965|S|100|7.63|0|100
A|AEG|20260127|11:15:59.649432|S|100|7.63|0|100
A|AEG|20260127|11:16:04.461227|S|100|7.63|0|100
A|AEG|20260127|11:16:07.259093|S|100|7.63|0|100
A|AEG|20260127|11:16:15.359340|S|100|7.63|0|100
A|AEG|20260127|11:16:46.025334|S|100|7.63|0|100
A|AEG|20260127|11:16:50.786776|S|100|7.63|0|100
A|AEG|20260127|11:16:58.276992|S|100|7.63|0|100
A|AEG|20260127|11:19:06.275823|S|100|7.64|0|100
A|AEG|20260127|11:20:12.950727|S|28|7.655|0|28
A|AEG|20260127|11:20:35.799115|S|100|7.65|0|100
A|AEG|20260127|11:21:05.605823|S|100|7.65|0|100
A|AEG|20260127|11:21:17.191505|S|100|7.65|0|100
A|AEG|20260127|11:22:25.196607|S|100|7.65|0|100
A|AEG|20260127|11:23:12.680304|S|100|7.65|0|100
A|AEG|20260127|11:23:26.880357|S|100|7.65|0|100
A|AEG|20260127|11:23:37.014647|S|100|7.65|0|100
A|AEG|20260127|11:24:25.845515|S|100|7.65|0|100
A|AEG|20260127|11:25:00.396796|S|100|7.65|0|100
A|AEG|20260127|11:25:49.076663|S|100|7.65|0|100
A|AEG|20260127|11:26:01.678781|S|100|7.65|0|100
A|AEG|20260127|11:26:21.298938|S|100|7.65|0|100
A|AEG|20260127|11:26:41.588191|S|100|7.65|0|100
A|AEG|20260127|11:26:54.846959|S|100|7.65|0|100
A|AEG|20260127|11:27:10.713524|S|100|7.65|0|100
A|AEG|20260127|11:27:51.360094|S|100|7.65|0|100
A|AEG|20260127|11:29:44.962399|S|100|7.66|0|100
A|AEG|20260127|11:29:44.962547|S|100|7.66|0|100
A|AEHR|20260127|12:09:06.863659|S|4|27.24|0|4
A|AEHR|20260127|14:02:05.756730|S|15|27.25|0|15
A|AEHR|20260127|14:05:28.249709|S|9|27.25|0|9
A|AEHR|20260127|14:23:11.118492|S|8|27.39|0|8
A|AEHR|20260127|14:27:48.523509|S|11|27.33|0|11
A|AEHR|20260127|14:32:50.333574|S|4|27.36|0|4
A|AEHR|20260127|14:33:31.628085|S|8|27.34|0|8
A|AEHR|20260127|14:51:52.845768|S|8|27.18|0|8
A|AEHR|20260127|15:13:27.631014|S|8|27.46|0|8
A|AEHR|20260127|15:25:56.914556|S|9|27.46|0|9
A|AEHR|20260127|15:31:25.577820|S|2|27.33|0|2
A|AEHR|20260127|15:53:15.429703|S|80|27.51|0|80
A|AEIS|20260127|11:38:33.784380|S|15|261.56|0|15
A|AEIS|20260127|12:28:59.340605|S|100|263.36|0|100
A|AEIS|20260127|14:14:25.157621|S|100|260.9|0|100
A|AEM|20260127|09:30:09.725825|S|16|216.13|0|16
A|AEM|20260127|09:40:44.503402|S|3|216.94|0|3
A|AEM|20260127|09:41:19.128411|S|100|217.84|0|100
A|AEM|20260127|10:06:52.068718|S|6|212.11|0|6
A|AEM|20260127|10:12:52.152415|S|100|210.72|0|100
A|AEM|20260127|10:13:39.065075|S|15|210.26|0|15
A|AEM|20260127|10:13:39.065229|S|85|210.26|0|85
A|AEM|20260127|10:25:05.860533|S|100|210.98|0|100
A|AEM|20260127|10:28:34.245775|S|100|210.015|0|100
A|AEM|20260127|10:29:16.534240|S|100|210.25|0|100
A|AEM|20260127|10:40:00.196198|S|100|212.88|0|100
A|AEM|20260127|10:59:12.824565|S|100|213.925|0|100
A|AEM|20260127|12:09:16.939078|S|100|212.81|0|100
A|AEM|20260127|12:12:14.742531|S|100|212.81|0|100
A|AEM|20260127|12:19:10.011786|S|63|212.645|0|63
A|AEM|20260127|12:19:10.011873|S|37|212.645|0|37
A|AEM|20260127|12:32:14.725508|S|7|213.13|0|7
A|AEM|20260127|12:59:13.612285|S|6|213.44|0|6
A|AEM|20260127|13:58:32.549563|S|62|212.95|0|62
A|AEM|20260127|15:07:54.532167|S|6|215.06|0|6
A|AEM|20260127|15:12:37.247247|S|100|215.565|0|100
A|AEM|20260127|15:33:54.793190|S|6|214.87|0|6
A|AEM|20260127|15:42:34.095513|S|6|215.49|0|6
A|AEM|20260127|15:44:23.807089|S|100|215.01|0|100
A|AEM|20260127|15:47:22.690100|S|100|215.36|0|100
A|AEM|20260127|15:51:32.405683|S|100|215.5|0|100
A|AEM|20260127|15:54:30.703050|S|21|215.75|0|21
A|AEM|20260127|15:54:30.703051|S|19|215.75|0|19
A|AEM|20260127|15:59:47.642857|S|44|216.115|0|44
A|AEMS|20260127|11:36:26.884935|S|100|10.79|0|100
A|AEMS|20260127|13:11:55.168260|S|100|10.77|0|100
A|AEO|20260127|09:32:16.487886|S|100|24.01|0|100
A|AEO|20260127|11:07:31.920159|S|13|23.62|0|13
A|AEO|20260127|11:07:31.925982|S|200|23.59|0|200
A|AEO|20260127|11:19:52.865233|S|100|23.6|0|100
A|AEO|20260127|12:02:09.875504|S|201|23.45|0|201
A|AEO|20260127|13:08:00.546402|S|30|23.42|0|30
A|AEO|20260127|13:19:57.077837|S|18|23.44|0|18
A|AEO|20260127|14:46:00.060831|S|449|23.68|0|449
A|AEO|20260127|15:25:17.361035|S|4|23.49|0|4
A|AEO|20260127|15:31:00.716372|S|195|23.41|0|195
A|AEO|20260127|15:31:04.499648|S|99|23.41|0|99
A|AEO|20260127|15:31:04.499760|S|1|23.41|0|1
A|AEO|20260127|15:31:04.499760|S|100|23.41|0|100
A|AEO|20260127|15:32:02.684345|S|218|23.41|0|218
A|AEO|20260127|15:35:15.413626|S|213|23.36|0|213
A|AEO|20260127|15:37:48.883193|S|383|23.44|0|383
A|AEO|20260127|15:37:48.883193|S|223|23.44|0|223
A|AEO|20260127|15:39:16.970891|S|183|23.44|0|183
A|AEO|20260127|15:42:18.001607|S|306|23.44|0|306
A|AEO|20260127|15:50:02.670866|S|20|23.4|0|20
A|AEO|20260127|15:50:02.670934|S|149|23.4|0|149
A|AEO|20260127|15:50:02.670951|S|31|23.4|0|31
A|AEO|20260127|15:50:37.876767|S|12|23.38|0|12
A|AEO|20260127|15:54:54.561816|S|4|23.3|0|4
A|AEO|20260127|15:58:48.558264|S|2000|23.43|0|2000
A|AEON|20260127|09:30:00.139517|S|1|1.2|63699|1
A|AEON|20260127|10:46:25.705904|S|200|1.18|0|200
A|AEON|20260127|10:46:26.867754|S|1400|1.19|0|1400
A|AEON|20260127|12:53:25.459874|S|430|1.2|0|430
A|AEON|20260127|14:39:10.867711|S|100|1.18|0|100
A|AEON|20260127|16:00:00.086072|S|172|1.2|91471|171
A|AEP|20260127|10:52:20.193253|S|8|119.47|0|8
A|AEP|20260127|10:52:20.193255|S|57|119.47|0|57
A|AEP|20260127|10:52:20.193300|S|2|119.47|0|2
A|AEP|20260127|10:52:20.193302|S|41|119.47|0|41
A|AEP|20260127|10:52:20.193303|S|24|119.46|0|24
A|AEP|20260127|10:52:20.274882|S|100|119.41|0|100
A|AEP|20260127|11:48:20.374865|S|16|119.4|0|16
A|AEP|20260127|11:50:30.331659|S|75|119.325|0|75
A|AEP|20260127|12:13:47.055082|S|46|119.2|0|46
A|AEP|20260127|12:13:47.055082|S|16|119.2|0|16
A|AEP|20260127|12:41:51.092377|S|10|119.22|0|10
A|AEP|20260127|12:47:43.633428|S|1|119.28|0|1
A|AEP|20260127|13:05:21.700371|S|1|119.21|0|1
A|AEP|20260127|13:33:07.774502|S|56|119.26|0|56
A|AEP|20260127|13:38:26.484058|E|33|119.35|0|33
A|AEP|20260127|13:38:26.484529|E|1|119.35|0|1
A|AEP|20260127|13:56:02.332520|S|8|119.36|0|8
A|AEP|20260127|13:57:30.856946|S|2|119.4|0|2
A|AEP|20260127|14:33:05.322117|S|63|119.67|0|63
A|AEP|20260127|15:28:48.401345|S|100|119.23|0|100
A|AEP|20260127|15:36:34.989380|S|50|119.33|0|50
A|AEP|20260127|15:36:34.989381|S|84|119.32|0|84
A|AEP|20260127|15:36:34.989485|S|13|119.32|0|13
A|AEP|20260127|15:43:05.434836|S|100|119.32|0|100
A|AEP|20260127|15:54:50.067943|S|100|119.32|0|100
A|AER|20260127|10:43:54.639919|S|2|143.505|0|2
A|AER|20260127|10:45:02.563955|S|4|143.5|0|4
A|AES|20260127|10:02:03.179279|S|100|14.875|0|100
A|AES|20260127|12:42:57.379498|S|3|14.85|0|3
A|AES|20260127|12:48:14.394557|S|4|14.87|0|4
A|AES|20260127|13:13:15.289265|S|1|14.84|0|1
A|AES|20260127|14:36:07.546594|S|100|14.87|0|100
A|AES|20260127|14:55:38.565753|S|6|14.82|0|6
A|AES|20260127|14:55:38.565778|S|100|14.82|0|100
A|AES|20260127|15:13:45.429796|S|1|14.84|0|1
A|AES|20260127|15:17:23.743098|S|116|14.83|0|116
A|AES|20260127|15:36:27.095969|S|389|14.875|0|389
A|AES|20260127|15:36:27.095969|S|198|14.875|0|198
A|AES|20260127|15:49:32.307809|S|400|14.875|0|400
A|AES|20260127|15:49:32.308905|S|100|14.875|0|100
A|AES|20260127|15:49:32.309617|S|300|14.875|0|300
A|AESI|20260127|09:55:40.432104|S|5|11.58|0|5
A|AESI|20260127|10:24:33.000512|S|2|11.68|0|2
A|AESI|20260127|11:29:59.441681|S|381|11.56|0|381
A|AESI|20260127|11:29:59.443879|S|216|11.56|0|216
A|AESI|20260127|11:29:59.444262|S|60|11.56|0|60
A|AESI|20260127|11:33:51.623247|S|120|11.57|0|120
A|AESI|20260127|11:42:47.868284|S|600|11.59|0|600
A|AESI|20260127|11:45:19.434630|S|234|11.59|0|234
A|AESI|20260127|11:45:19.434646|S|82|11.59|0|82
A|AESI|20260127|11:50:36.166775|S|374|11.58|0|374
A|AESI|20260127|12:12:31.475355|S|75|11.57|0|75
A|AESI|20260127|12:12:31.475450|S|242|11.57|0|242
A|AESI|20260127|12:13:31.776280|S|3|11.55|0|3
A|AESI|20260127|12:13:31.776929|S|96|11.55|0|96
A|AESI|20260127|12:16:55.181486|S|180|11.55|0|180
A|AESI|20260127|12:16:55.181486|S|212|11.55|0|212
A|AESI|20260127|12:16:55.181893|S|104|11.55|0|104
A|AESI|20260127|12:19:50.345943|S|302|11.54|0|302
A|AESI|20260127|12:41:34.198370|S|80|11.55|0|80
A|AESI|20260127|12:51:50.977225|S|15|11.53|0|15
A|AESI|20260127|13:00:56.885709|S|4|11.52|0|4
A|AESI|20260127|13:03:18.148078|S|20|11.52|0|20
A|AESI|20260127|13:10:26.458852|S|20|11.49|0|20
A|AESI|20260127|13:14:28.085704|S|19|11.48|0|19
A|AESI|20260127|13:14:55.490609|S|17|11.49|0|17
A|AESI|20260127|13:15:13.311587|S|20|11.5|0|20
A|AESI|20260127|13:25:08.437788|S|20|11.49|0|20
A|AESI|20260127|13:40:58.969671|S|408|11.48|0|408
A|AESI|20260127|14:43:35.855502|S|200|11.59|0|200
A|AESI|20260127|14:45:54.411268|S|200|11.58|0|200
A|AESI|20260127|14:45:54.411268|S|200|11.58|0|200
A|AESI|20260127|14:45:54.411268|S|300|11.58|0|300
A|AESI|20260127|14:51:26.594793|S|2|11.59|0|2
A|AESI|20260127|14:51:26.594793|S|200|11.59|0|200
A|AESI|20260127|15:04:26.021121|S|281|11.68|0|281
A|AESI|20260127|15:04:26.021121|S|19|11.68|0|19
A|AESI|20260127|15:04:26.021175|S|26|11.68|0|26
A|AESI|20260127|15:08:11.436726|S|199|11.69|0|199
A|AESI|20260127|15:08:11.436726|S|500|11.69|0|500
A|AESI|20260127|15:08:11.436726|S|308|11.69|0|308
A|AESI|20260127|15:12:02.744007|S|200|11.68|0|200
A|AESI|20260127|15:16:18.555749|S|270|11.69|0|270
A|AESI|20260127|15:16:18.555770|S|14|11.69|0|14
A|AESI|20260127|15:16:18.555771|S|151|11.69|0|151
A|AESI|20260127|15:16:18.555796|S|133|11.69|0|133
A|AESI|20260127|15:16:18.555899|S|16|11.69|0|16
A|AESI|20260127|15:16:18.555900|S|37|11.69|0|37
A|AESI|20260127|15:26:24.220871|S|20|11.72|0|20
A|AESI|20260127|15:35:18.995415|S|399|11.74|0|399
A|AESI|20260127|15:40:24.399351|S|324|11.74|0|324
A|AESI|20260127|15:40:24.399351|S|100|11.74|0|100
A|AESI|20260127|15:51:14.576641|S|400|11.63|0|400
A|AESI|20260127|15:59:11.005139|S|200|11.6|0|200
A|AESI|20260127|15:59:13.671231|S|35|11.6|0|35
A|AESI|20260127|15:59:13.671232|S|132|11.6|0|132
A|AESR|20260127|11:53:43.843871|S|1|17.76|0|1
A|AEVA|20260127|11:25:46.590617|E|100|14.46|0|100
A|AEVA|20260127|11:38:14.030262|E|100|14.48|0|100
A|AEVA|20260127|11:38:36.634735|E|100|14.54|0|100
A|AEVA|20260127|11:41:17.875055|E|48|14.55|0|48
A|AEVA|20260127|11:41:17.875219|E|52|14.55|0|52
A|AEVA|20260127|11:41:17.925328|E|100|14.56|0|100
A|AEVA|20260127|11:41:20.967642|E|41|14.59|0|41
A|AEVA|20260127|11:45:05.443882|E|200|14.67|0|200
A|AEVA|20260127|11:45:05.443908|E|60|14.67|0|60
A|AEVA|20260127|11:45:05.443994|E|40|14.67|0|40
A|AEVA|20260127|11:51:05.899017|S|100|14.55|0|100
A|AEVA|20260127|11:51:21.177912|E|202|14.56|0|202
A|AEVA|20260127|11:58:35.500512|E|4|14.56|0|4
A|AEVA|20260127|12:15:47.197720|S|100|14.34|0|100
A|AEVA|20260127|13:36:47.832070|E|23|14.42|0|23
A|AEVA|20260127|14:02:46.214674|E|262|14.47|0|262
A|AEVA|20260127|14:23:00.997883|E|16|14.54|0|16
A|AEVA|20260127|14:32:41.281801|E|61|14.59|0|61
A|AEVA|20260127|14:32:41.281802|E|200|14.59|0|200
A|AEVA|20260127|14:32:41.281825|E|88|14.59|0|88
A|AEVA|20260127|14:33:35.877424|E|100|14.6|0|100
A|AEVA|20260127|14:39:03.877750|E|100|14.62|0|100
A|AEVA|20260127|14:40:08.144936|E|100|14.62|0|100
A|AEVA|20260127|14:40:53.309163|E|100|14.64|0|100
A|AEVA|20260127|14:46:12.292309|E|100|14.65|0|100
A|AEVA|20260127|14:46:12.302633|E|29|14.65|0|29
A|AEVA|20260127|14:46:12.302633|E|23|14.65|0|23
A|AEVA|20260127|14:51:51.523023|E|61|14.57|0|61
A|AEVA|20260127|14:52:27.569283|E|87|14.55|0|87
A|AEVA|20260127|14:59:53.226518|E|25|14.54|0|25
A|AEVA|20260127|15:00:21.798558|E|76|14.54|0|76
A|AEVA|20260127|15:00:21.798666|E|100|14.54|0|100
A|AEVA|20260127|15:00:21.798666|E|99|14.54|0|99
A|AEVA|20260127|15:00:21.798666|E|71|14.54|0|71
A|AEVA|20260127|15:11:18.017809|E|100|14.61|0|100
A|AEVA|20260127|15:18:38.134042|E|100|14.59|0|100
A|AEVA|20260127|15:20:17.448212|E|283|14.59|0|283
A|AEVA|20260127|15:34:22.047657|E|285|14.5|0|285
A|AEVA|20260127|15:34:49.570760|E|100|14.52|0|100
A|AEVA|20260127|15:38:27.720862|E|100|14.52|0|100
A|AEVA|20260127|15:50:42.458910|S|24|14.48|0|24
A|AEXA|20260127|09:49:08.427659|S|100|11.735|0|100
A|AEYE|20260127|12:41:03.672209|S|11|9.48|0|11
A|AFB|20260127|14:34:40.416733|S|100|10.86|0|100
A|AFG|20260127|12:43:00.497913|S|1|127.93|0|1
A|AFG|20260127|12:44:37.778926|S|1|128.05|0|1
A|AFG|20260127|12:44:37.778926|S|1|128.05|0|1
A|AFG|20260127|12:47:56.196481|S|1|128.05|0|1
A|AFG|20260127|13:23:08.105543|S|1|128.02|0|1
A|AFG|20260127|13:36:10.320688|S|1|128.06|0|1
A|AFG|20260127|13:39:07.221565|S|1|128.06|0|1
A|AFK|20260127|10:24:55.955222|S|200|29.3|0|200
A|AFK|20260127|11:14:09.285701|S|175|29.295|0|175
A|AFL|20260127|10:01:52.411474|S|100|108.65|0|100
A|AFL|20260127|10:51:18.682575|S|75|108.52|0|75
A|AFL|20260127|12:08:39.926246|S|30|108.45|0|30
A|AFL|20260127|12:12:38.102902|S|75|108.49|0|75
A|AFL|20260127|12:38:13.042434|S|1|108.36|0|1
A|AFL|20260127|12:41:13.399630|S|1|108.43|0|1
A|AFL|20260127|13:16:40.538796|S|1|108.52|0|1
A|AFL|20260127|13:36:45.883951|S|1|108.67|0|1
A|AFL|20260127|14:50:17.613038|S|10|108.71|0|10
A|AFL|20260127|15:18:37.780548|S|40|108.62|0|40
A|AFL|20260127|15:48:23.876606|S|50|108.64|0|50
A|AFL|20260127|15:48:41.138182|S|3|108.57|0|3
A|AFL|20260127|15:48:41.138183|S|72|108.57|0|72
A|AFL|20260127|15:48:41.144665|S|75|108.55|0|75
A|AFL|20260127|15:48:41.146069|S|50|108.57|0|50
A|AFL|20260127|15:50:03.275169|S|50|108.59|0|50
A|AFL|20260127|15:59:47.542685|S|35|108.4|0|35
A|AFL|20260127|15:59:49.543753|S|35|108.39|0|35
A|AFL|20260127|15:59:49.543753|S|75|108.4|0|75
A|AFRM|20260127|09:30:00.397520|S|100|71.06|0|100
A|AFRM|20260127|09:30:00.397668|S|50|71.075|0|50
A|AFRM|20260127|09:30:00.397668|S|12|71.12|0|12
A|AFRM|20260127|09:30:00.397668|S|100|71.09|0|100
A|AFRM|20260127|09:30:00.911894|S|100|71.085|0|100
A|AFRM|20260127|09:30:10.994405|S|100|70.85|0|100
A|AFRM|20260127|09:48:20.081414|S|24|68.89|0|24
A|AFRM|20260127|09:55:35.722450|S|100|68.64|0|100
A|AFRM|20260127|10:10:37.283284|S|2|68.64|0|2
A|AFRM|20260127|10:10:37.283285|S|3|68.64|0|3
A|AFRM|20260127|10:13:39.288242|S|2|68.7|0|2
A|AFRM|20260127|11:00:48.961579|S|6|68.7|0|6
A|AFRM|20260127|11:03:09.055876|S|6|68.77|0|6
A|AFRM|20260127|11:03:09.055876|S|4|68.77|0|4
A|AFRM|20260127|11:15:23.445907|S|11|69.21|0|11
A|AFRM|20260127|11:15:23.445907|S|22|69.21|0|22
A|AFRM|20260127|11:17:37.201247|S|14|69.26|0|14
A|AFRM|20260127|11:44:09.916277|S|14|69.25|0|14
A|AFRM|20260127|11:44:09.916994|S|3|69.23|0|3
A|AFRM|20260127|12:05:47.243616|S|1|68.79|0|1
A|AFRM|20260127|12:05:47.243744|S|2|68.79|0|2
A|AFRM|20260127|12:05:47.243744|S|3|68.79|0|3
A|AFRM|20260127|12:08:56.109381|S|94|68.6|0|94
A|AFRM|20260127|12:14:22.265408|S|100|68.245|0|100
A|AFRM|20260127|12:16:27.413137|S|3|68.31|0|3
A|AFRM|20260127|12:16:27.413137|S|5|68.31|0|5
A|AFRM|20260127|12:40:58.959253|S|5|68.45|0|5
A|AFRM|20260127|12:46:25.343333|S|1|68.5|0|1
A|AFRM|20260127|12:48:10.883448|S|121|68.53|0|121
A|AFRM|20260127|12:55:03.693853|S|121|68.43|0|121
A|AFRM|20260127|13:01:35.572416|S|3|68.58|0|3
A|AFRM|20260127|13:51:16.074504|S|2|68.39|0|2
A|AFRM|20260127|13:51:45.112595|S|2|68.42|0|2
A|AFRM|20260127|13:56:00.963081|S|7|68.34|0|7
A|AFRM|20260127|14:01:16.786508|S|63|68.21|0|63
A|AFRM|20260127|14:01:16.786716|S|37|68.21|0|37
A|AFRM|20260127|14:01:16.849728|S|134|68.13|0|134
A|AFRM|20260127|14:27:20.063290|S|100|68.68|0|100
A|AFRM|20260127|14:30:24.643256|S|34|68.7|0|34
A|AFRM|20260127|14:47:07.416046|S|1|68.67|0|1
A|AFRM|20260127|14:47:07.933338|S|32|68.67|0|32
A|AFRM|20260127|14:47:09.861545|S|3|68.69|0|3
A|AFRM|20260127|15:23:47.077078|S|1|68.52|0|1
A|AFRM|20260127|15:37:32.541299|S|10|68.5|0|10
A|AFRM|20260127|15:58:40.009217|S|100|68.785|0|100
A|AFRM|20260127|15:58:49.990412|S|32|68.785|0|32
A|AFYA|20260127|15:44:59.809445|S|64|14.86|0|64
A|AG|20260127|09:30:01.455434|S|100|25.93|0|100
A|AG|20260127|09:30:03.637583|S|100|25.915|0|100
A|AG|20260127|09:30:44.801115|S|200|25.91|0|200
A|AG|20260127|09:32:06.204546|S|300|25.88|0|300
A|AG|20260127|09:32:36.215968|S|100|26.05|0|100
A|AG|20260127|09:35:14.252830|S|200|25.885|0|200
A|AG|20260127|09:35:17.378704|S|100|25.92|0|100
A|AG|20260127|09:41:34.163342|S|100|26.07|0|100
A|AG|20260127|09:41:43.487391|S|100|26.04|0|100
A|AG|20260127|09:41:43.487391|S|100|26.04|0|100
A|AG|20260127|09:52:33.621310|S|400|25.635|0|400
A|AG|20260127|09:54:26.396302|S|100|25.57|0|100
A|AG|20260127|09:55:02.216150|S|300|25.5|0|300
A|AG|20260127|09:55:42.743335|S|78|25.3|0|78
A|AG|20260127|09:55:42.743362|S|78|25.3|0|78
A|AG|20260127|09:55:42.743362|S|75|25.3|0|75
A|AG|20260127|09:55:42.743380|S|69|25.3|0|69
A|AG|20260127|09:55:50.995431|S|91|25.3|0|91
A|AG|20260127|09:55:50.995452|S|9|25.3|0|9
A|AG|20260127|09:55:58.260997|S|346|25.31|0|346
A|AG|20260127|09:55:58.261138|S|454|25.31|0|454
A|AG|20260127|09:55:58.261139|S|566|25.31|0|566
A|AG|20260127|09:55:58.617670|S|800|25.31|0|800
A|AG|20260127|09:55:58.857480|S|800|25.31|0|800
A|AG|20260127|09:56:01.793587|S|100|25.28|0|100
A|AG|20260127|09:56:43.745982|S|200|25.22|0|200
A|AG|20260127|09:56:43.745997|S|84|25.22|0|84
A|AG|20260127|09:56:43.746026|S|16|25.22|0|16
A|AG|20260127|09:56:43.874055|S|66|25.2|0|66
A|AG|20260127|09:56:46.642521|S|100|25.21|0|100
A|AG|20260127|09:56:47.581935|S|100|25.2|0|100
A|AG|20260127|09:56:49.259071|S|100|25.21|0|100
A|AG|20260127|09:57:20.038955|S|100|25.02|0|100
A|AG|20260127|09:57:20.038971|S|100|25.02|0|100
A|AG|20260127|09:58:34.307740|S|100|25.02|0|100
A|AG|20260127|09:59:37.674624|S|100|25.07|0|100
A|AG|20260127|10:01:12.604535|S|100|25.02|0|100
A|AG|20260127|10:01:12.604558|S|30|25.02|0|30
A|AG|20260127|10:01:44.932509|S|200|24.96|0|200
A|AG|20260127|10:02:14.304204|S|100|25|0|100
A|AG|20260127|10:02:14.304250|S|200|25|0|200
A|AG|20260127|10:02:48.612653|S|200|25.01|0|200
A|AG|20260127|10:03:00.495695|S|200|24.965|0|200
A|AG|20260127|10:03:05.438450|S|100|25|0|100
A|AG|20260127|10:04:13.026705|S|100|24.96|0|100
A|AG|20260127|10:04:23.245310|S|100|25.025|0|100
A|AG|20260127|10:05:06.959734|S|100|24.85|0|100
A|AG|20260127|10:10:56.093070|S|300|24.72|0|300
A|AG|20260127|10:16:17.234141|S|100|24.65|0|100
A|AG|20260127|10:17:51.785699|S|200|24.7|0|200
A|AG|20260127|10:19:02.682846|S|9|24.71|0|9
A|AG|20260127|10:21:40.695753|S|100|24.67|0|100
A|AG|20260127|10:26:54.765506|S|300|24.63|0|300
A|AG|20260127|10:34:14.555930|S|200|24.99|0|200
A|AG|20260127|10:40:21.108264|S|300|24.945|0|300
A|AG|20260127|11:17:05.734723|S|100|25.445|0|100
A|AG|20260127|11:42:39.734294|S|100|25.195|0|100
A|AG|20260127|12:09:16.899206|S|50|24.905|0|50
A|AG|20260127|12:09:16.899206|S|600|24.905|0|600
A|AG|20260127|12:09:16.899292|S|400|24.9|0|400
A|AG|20260127|12:09:16.899292|S|80|24.905|0|80
A|AG|20260127|12:11:56.360418|S|300|24.92|0|300
A|AG|20260127|12:14:08.338234|S|100|25.005|0|100
A|AG|20260127|12:40:05.459360|S|40|25.01|0|40
A|AG|20260127|12:40:09.130586|S|360|25.01|0|360
A|AG|20260127|13:54:36.365759|S|1|24.9|0|1
A|AG|20260127|13:57:01.523416|S|100|24.88|0|100
A|AG|20260127|13:58:57.057460|S|118|24.9|0|118
A|AG|20260127|13:59:11.860596|S|725|24.9|0|725
A|AG|20260127|13:59:11.860596|S|500|24.9|0|500
A|AG|20260127|13:59:11.860641|S|275|24.9|0|275
A|AG|20260127|13:59:34.770711|S|315|24.88|0|315
A|AG|20260127|14:01:53.849484|S|1|24.87|0|1
A|AG|20260127|14:16:22.538689|S|200|24.925|0|200
A|AG|20260127|14:27:02.412582|S|100|24.98|0|100
A|AG|20260127|14:27:02.412605|S|100|24.98|0|100
A|AG|20260127|14:27:02.412629|S|100|24.98|0|100
A|AG|20260127|14:27:02.412629|S|300|24.98|0|300
A|AG|20260127|14:41:07.315875|S|2|25.05|0|2
A|AG|20260127|14:53:05.397052|S|500|25.15|0|500
A|AG|20260127|15:06:11.515281|S|10|25.36|0|10
A|AG|20260127|15:21:37.987802|S|300|25.53|0|300
A|AG|20260127|15:28:19.964675|S|84|25.49|0|84
A|AG|20260127|15:30:04.727968|S|200|25.365|0|200
A|AG|20260127|15:35:44.711064|S|100|25.39|0|100
A|AG|20260127|15:43:38.927348|S|400|25.52|0|400
A|AG|20260127|15:58:10.775431|S|2|25.73|0|2
A|AG|20260127|15:59:30.016967|S|1897|25.76|0|1897
A|AG|20260127|15:59:46.830150|S|100|25.745|0|100
A|AG|20260127|15:59:46.830615|S|400|25.745|0|400
A|AG|20260127|15:59:46.830692|S|100|25.745|0|100
A|AGCC|20260127|15:00:36.094884|S|2|9.75|0|2
A|AGCC|20260127|15:00:36.094904|S|33|9.75|0|33
A|AGCC|20260127|15:36:16.094547|S|35|9.75|0|35
A|AGCC|20260127|15:44:06.091190|S|35|9.75|0|35
A|AGCO|20260127|09:35:00.554494|S|5|113.65|0|5
A|AGCO|20260127|09:47:43.132261|S|100|114.87|0|100
A|AGCO|20260127|09:47:43.132284|S|2|114.87|0|2
A|AGCO|20260127|09:47:43.132284|S|98|114.87|0|98
A|AGCO|20260127|09:47:43.144119|S|62|114.63|0|62
A|AGCO|20260127|10:39:50.410759|S|1|114.28|0|1
A|AGCO|20260127|13:10:07.766830|S|1|113.71|0|1
A|AGCO|20260127|13:11:52.093119|S|1|113.83|0|1
A|AGCO|20260127|13:18:08.955182|S|1|114.04|0|1
A|AGCO|20260127|14:41:58.564606|S|19|114.18|0|19
A|AGCO|20260127|15:41:48.583562|S|20|113.84|0|20
A|AGCO|20260127|15:44:32.106518|S|30|113.85|0|30
A|AGEN|20260127|10:46:18.173501|S|100|3.14|0|100
A|AGEN|20260127|12:45:33.736566|S|28|3.13|0|28
A|AGEN|20260127|14:38:28.970137|S|16|3.13|0|16
A|AGEN|20260127|14:38:28.970232|S|44|3.13|0|44
A|AGEN|20260127|14:46:00.425800|S|1|3.13|0|1
A|AGEN|20260127|14:46:13.855233|S|1|3.13|0|1
A|AGEN|20260127|14:55:16.393945|S|132|3.16|0|132
A|AGEN|20260127|14:55:16.394022|S|39|3.16|0|39
A|AGEN|20260127|15:17:30.277846|S|45|3.19|0|45
A|AGG|20260127|09:34:34.618852|S|100|100.26|0|100
A|AGG|20260127|09:34:35.620877|S|100|100.26|0|100
A|AGG|20260127|09:35:46.983820|S|800|100.245|0|800
A|AGG|20260127|09:47:55.243282|S|400|100.245|0|400
A|AGG|20260127|10:03:51.782592|S|200|100.28|0|200
A|AGG|20260127|10:32:57.739733|S|200|100.275|0|200
A|AGG|20260127|10:33:17.940600|S|100|100.275|0|100
A|AGG|20260127|10:49:57.271947|S|100|100.26|0|100
A|AGG|20260127|11:22:31.356680|S|100|100.225|0|100
A|AGG|20260127|11:27:50.257398|S|100|100.24|0|100
A|AGG|20260127|11:33:14.630241|S|100|100.25|0|100
A|AGG|20260127|11:33:15.632246|S|100|100.25|0|100
A|AGG|20260127|11:33:23.632929|S|100|100.25|0|100
A|AGG|20260127|11:33:24.634897|S|100|100.25|0|100
A|AGG|20260127|11:37:48.752334|S|13|100.25|0|13
A|AGG|20260127|12:05:17.858393|S|400|100.205|0|400
A|AGG|20260127|12:05:17.858394|S|578|100.205|0|578
A|AGG|20260127|12:05:17.865434|S|201|100.21|0|201
A|AGG|20260127|12:05:48.187115|S|200|100.21|0|200
A|AGG|20260127|12:05:48.187115|S|200|100.21|0|200
A|AGG|20260127|12:05:48.187116|S|200|100.21|0|200
A|AGG|20260127|12:52:07.103145|S|1|100.25|0|1
A|AGG|20260127|12:56:42.162178|S|100|100.25|0|100
A|AGG|20260127|13:33:24.182137|S|200|100.22|0|200
A|AGG|20260127|13:38:12.996213|S|100|100.23|0|100
A|AGG|20260127|13:57:31.724314|S|400|100.205|0|400
A|AGG|20260127|14:01:12.088541|S|100|100.205|0|100
A|AGG|20260127|14:44:04.026935|S|100|100.21|0|100
A|AGG|20260127|14:46:32.012027|S|100|100.2|0|100
A|AGG|20260127|15:10:08.205636|S|48|100.23|0|48
A|AGG|20260127|15:28:00.181223|S|100|100.22|0|100
A|AGG|20260127|15:28:09.513709|S|100|100.22|0|100
A|AGG|20260127|15:31:49.891873|S|23|100.205|0|23
A|AGI|20260127|09:31:23.736851|S|100|42.58|0|100
A|AGI|20260127|09:46:19.638984|S|100|42.77|0|100
A|AGI|20260127|09:56:52.009517|S|62|41.9|0|62
A|AGI|20260127|10:00:13.293825|S|100|41.7|0|100
A|AGI|20260127|11:14:23.116135|S|150|42.735|0|150
A|AGI|20260127|11:42:27.328515|S|50|42.7|0|50
A|AGI|20260127|13:30:20.239133|S|4|42.79|0|4
A|AGI|20260127|14:00:14.819906|S|2|42.87|0|2
A|AGI|20260127|14:42:54.123298|S|2|42.98|0|2
A|AGI|20260127|15:28:47.166849|S|23|43.52|0|23
A|AGI|20260127|15:46:51.081410|S|22|43.34|0|22
A|AGI|20260127|15:46:51.081410|S|24|43.34|0|24
A|AGI|20260127|15:51:25.393693|S|27|43.45|0|27
A|AGI|20260127|15:56:00.381017|S|200|43.465|0|200
A|AGI|20260127|15:56:00.381017|S|200|43.47|0|200
A|AGI|20260127|15:59:49.786630|S|100|43.635|0|100
A|AGIG|20260127|09:30:00.002563|E|4769|3.19|53976|5
A|AGIG|20260127|09:30:00.002563|S|4769|3.19|53976|1519
A|AGIG|20260127|09:32:45.086954|S|100|3.19|0|100
A|AGIG|20260127|09:32:46.872191|S|300|3.22|0|300
A|AGIG|20260127|09:32:46.872191|S|2000|3.24|0|2000
A|AGIG|20260127|09:32:46.872192|S|100|3.24|0|100
A|AGIG|20260127|09:32:46.872192|S|200|3.25|0|200
A|AGIG|20260127|09:32:46.872192|S|100|3.25|0|100
A|AGIG|20260127|09:35:43.881433|S|100|3.11|0|100
A|AGIG|20260127|09:36:23.478663|S|50|3.11|0|50
A|AGIG|20260127|09:36:38.363662|E|100|3.1|0|100
A|AGIG|20260127|09:36:47.770531|S|100|3.11|0|100
A|AGIG|20260127|09:40:53.887724|S|100|3.11|0|100
A|AGIG|20260127|09:40:53.887725|S|12|3.11|0|12
A|AGIG|20260127|09:40:53.887752|S|88|3.11|0|88
A|AGIG|20260127|09:46:01.241123|S|100|3.07|0|100
A|AGIG|20260127|09:47:13.668457|S|100|3.08|0|100
A|AGIG|20260127|09:47:15.872964|E|300|3.08|0|300
A|AGIG|20260127|09:54:07.154206|S|12|3.06|0|12
A|AGIG|20260127|09:54:55.544521|E|50|3.03|0|50
A|AGIG|20260127|10:00:53.365225|E|100|3.01|0|100
A|AGIG|20260127|10:02:49.647718|E|1249|3|0|1249
A|AGIG|20260127|10:07:34.733877|S|100|2.96|0|100
A|AGIG|20260127|10:07:53.486873|S|100|2.98|0|100
A|AGIG|20260127|10:07:53.486873|S|21|2.98|0|21
A|AGIG|20260127|10:07:53.487683|S|79|2.98|0|79
A|AGIG|20260127|10:08:55.347241|S|100|2.98|0|100
A|AGIG|20260127|10:10:14.207577|E|580|2.99|0|580
A|AGIG|20260127|10:10:14.207577|S|100|2.99|0|100
A|AGIG|20260127|10:10:14.207577|S|200|2.99|0|200
A|AGIG|20260127|10:13:39.310534|E|100|3.03|0|100
A|AGIG|20260127|10:13:39.310534|S|100|3.03|0|100
A|AGIG|20260127|10:14:30.885670|E|1|3.02|0|1
A|AGIG|20260127|10:14:30.885670|E|1699|3|0|1699
A|AGIG|20260127|10:19:11.066924|S|200|3.01|0|200
A|AGIG|20260127|10:19:11.066925|E|100|3.01|0|100
A|AGIG|20260127|10:19:11.066925|S|100|3.01|0|100
A|AGIG|20260127|10:19:11.066925|S|100|3.01|0|100
A|AGIG|20260127|10:19:53.050665|S|77|3.01|0|77
A|AGIG|20260127|10:19:53.050666|S|200|3.01|0|200
A|AGIG|20260127|10:19:53.050666|E|100|3.01|0|100
A|AGIG|20260127|10:26:42.572975|E|200|3.02|0|200
A|AGIG|20260127|10:26:42.572975|S|200|3.02|0|200
A|AGIG|20260127|10:26:42.572975|S|100|3.02|0|100
A|AGIG|20260127|10:26:42.575269|S|100|3.02|0|100
A|AGIG|20260127|10:29:15.602955|E|860|3.01|0|860
A|AGIG|20260127|10:30:59.351266|E|100|3.02|0|100
A|AGIG|20260127|10:30:59.351266|S|300|3.02|0|300
A|AGIG|20260127|10:31:00.498149|E|100|3.02|0|100
A|AGIG|20260127|10:31:00.498149|S|100|3.02|0|100
A|AGIG|20260127|10:31:00.498228|S|39|3.02|0|39
A|AGIG|20260127|10:31:04.540797|S|65|3.03|0|65
A|AGIG|20260127|10:32:16.322856|S|100|3.03|0|100
A|AGIG|20260127|10:32:16.322856|S|35|3.03|0|35
A|AGIG|20260127|10:37:18.626039|S|1|3.02|0|1
A|AGIG|20260127|10:37:18.725565|S|200|3.02|0|200
A|AGIG|20260127|10:38:18.363742|E|100|3.01|0|100
A|AGIG|20260127|10:41:43.364922|E|100|3.01|0|100
A|AGIG|20260127|10:43:31.590403|E|100|3.02|0|100
A|AGIG|20260127|10:44:21.999363|S|700|3.05|0|700
A|AGIG|20260127|10:44:21.999363|E|100|3.05|0|100
A|AGIG|20260127|10:44:21.999363|S|100|3.05|0|100
A|AGIG|20260127|10:44:21.999363|S|22|3.05|0|22
A|AGIG|20260127|10:44:21.999374|S|100|3.05|0|100
A|AGIG|20260127|10:44:21.999459|S|50|3.05|0|50
A|AGIG|20260127|10:44:21.999481|S|550|3.05|0|550
A|AGIG|20260127|10:44:21.999482|S|150|3.05|0|150
A|AGIG|20260127|10:44:21.999586|S|150|3.05|0|150
A|AGIG|20260127|10:45:59.967468|E|100|3.06|0|100
A|AGIG|20260127|10:45:59.967468|E|100|3.06|0|100
A|AGIG|20260127|10:46:52.484148|S|37|3.06|0|37
A|AGIG|20260127|10:46:52.484148|S|100|3.06|0|100
A|AGIG|20260127|10:51:01.983344|S|100|3.08|0|100
A|AGIG|20260127|10:51:01.983345|E|100|3.08|0|100
A|AGIG|20260127|10:53:46.883961|S|100|3.12|0|100
A|AGIG|20260127|11:00:31.916420|S|100|3.12|0|100
A|AGIG|20260127|11:00:43.799721|E|100|3.13|0|100
A|AGIG|20260127|11:01:19.495382|S|100|3.16|0|100
A|AGIG|20260127|11:05:51.136107|S|100|3.16|0|100
A|AGIG|20260127|11:05:51.136107|E|100|3.16|0|100
A|AGIG|20260127|11:06:38.482475|E|100|3.18|0|100
A|AGIG|20260127|11:09:19.476442|E|100|3.22|0|100
A|AGIG|20260127|11:09:19.476442|E|1|3.22|0|1
A|AGIG|20260127|11:14:53.578183|S|52|3.2|0|52
A|AGIG|20260127|11:14:53.578977|S|54|3.2|0|54
A|AGIG|20260127|11:14:53.578977|S|48|3.2|0|48
A|AGIG|20260127|11:15:33.362045|E|54|3.2|0|54
A|AGIG|20260127|11:15:33.362045|S|46|3.2|0|46
A|AGIG|20260127|11:15:39.710799|S|11|3.2|0|11
A|AGIG|20260127|11:15:39.710799|E|46|3.2|0|46
A|AGIG|20260127|11:15:39.711644|S|89|3.2|0|89
A|AGIG|20260127|11:19:41.307769|S|100|3.23|0|100
A|AGIG|20260127|11:19:41.307769|S|300|3.23|0|300
A|AGIG|20260127|11:19:41.307769|E|100|3.23|0|100
A|AGIG|20260127|11:20:41.078490|S|100|3.3|0|100
A|AGIG|20260127|11:20:41.078533|E|40|3.31|0|40
A|AGIG|20260127|11:20:41.078533|E|493|3.31|0|493
A|AGIG|20260127|11:20:41.078550|E|287|3.31|0|287
A|AGIG|20260127|11:24:03.616140|S|100|3.32|0|100
A|AGIG|20260127|11:25:49.508833|S|100|3.3|0|100
A|AGIG|20260127|11:27:40.002311|S|100|3.26|0|100
A|AGIG|20260127|11:32:08.496599|S|100|3.28|0|100
A|AGIG|20260127|11:32:13.758638|E|100|3.3|0|100
A|AGIG|20260127|11:35:14.969735|S|100|3.29|0|100
A|AGIG|20260127|11:38:37.173669|S|100|3.33|0|100
A|AGIG|20260127|11:39:57.532839|S|16|3.34|0|16
A|AGIG|20260127|11:40:39.135472|E|100|3.31|0|100
A|AGIG|20260127|11:40:39.135472|E|16|3.31|0|16
A|AGIG|20260127|11:45:19.269205|E|1|3.31|0|1
A|AGIG|20260127|11:46:41.358171|E|6|3.3|0|6
A|AGIG|20260127|11:46:41.358172|E|94|3.3|0|94
A|AGIG|20260127|11:51:21.187528|S|100|3.29|0|100
A|AGIG|20260127|11:51:21.187528|S|100|3.29|0|100
A|AGIG|20260127|12:14:23.943326|S|100|3.27|0|100
A|AGIG|20260127|12:14:55.999675|E|180|3.26|0|180
A|AGIG|20260127|12:14:55.999675|E|1|3.25|0|1
A|AGIG|20260127|12:14:55.999675|E|12|3.25|0|12
A|AGIG|20260127|12:14:55.999676|E|7|3.25|0|7
A|AGIG|20260127|12:19:35.957104|S|100|3.29|0|100
A|AGIG|20260127|12:22:29.553092|S|347|3.31|0|347
A|AGIG|20260127|12:27:53.780502|E|200|3.3|0|200
A|AGIG|20260127|12:27:53.780502|E|100|3.3|0|100
A|AGIG|20260127|12:28:14.887421|E|100|3.3|0|100
A|AGIG|20260127|12:33:56.846264|S|100|3.3|0|100
A|AGIG|20260127|12:33:56.846264|E|586|3.3|0|586
A|AGIG|20260127|12:33:56.846264|E|860|3.3|0|860
A|AGIG|20260127|12:34:52.270370|E|120|3.29|0|120
A|AGIG|20260127|12:34:52.270370|E|220|3.3|0|220
A|AGIG|20260127|12:34:52.270370|E|100|3.29|0|100
A|AGIG|20260127|12:34:52.270371|E|60|3.28|0|60
A|AGIG|20260127|12:36:05.518169|S|100|3.32|0|100
A|AGIG|20260127|12:36:05.525925|E|100|3.33|0|100
A|AGIG|20260127|12:36:35.252745|S|100|3.33|0|100
A|AGIG|20260127|12:36:37.288800|E|100|3.33|0|100
A|AGIG|20260127|12:37:06.214841|E|4651|3.34|0|4651
A|AGIG|20260127|12:37:06.214841|S|100|3.34|0|100
A|AGIG|20260127|12:37:15.410291|E|400|3.35|0|400
A|AGIG|20260127|12:38:09.652356|E|30|3.4|0|30
A|AGIG|20260127|12:38:09.652357|S|500|3.4|0|500
A|AGIG|20260127|12:41:23.365590|E|100|3.36|0|100
A|AGIG|20260127|12:41:23.365591|E|100|3.36|0|100
A|AGIG|20260127|12:50:25.842649|S|100|3.28|0|100
A|AGIG|20260127|13:02:38.364452|E|180|3.29|0|180
A|AGIG|20260127|13:06:48.795325|S|100|3.3|0|100
A|AGIG|20260127|13:06:48.795325|E|3|3.3|0|3
A|AGIG|20260127|13:06:50.530959|S|100|3.31|0|100
A|AGIG|20260127|13:19:33.942075|S|100|3.32|0|100
A|AGIG|20260127|13:27:44.601444|S|100|3.34|0|100
A|AGIG|20260127|13:32:30.587545|S|100|3.36|0|100
A|AGIG|20260127|13:34:08.229340|S|100|3.35|0|100
A|AGIG|20260127|13:34:20.646655|S|100|3.35|0|100
A|AGIG|20260127|13:50:54.393018|S|100|3.4|0|100
A|AGIG|20260127|13:53:56.505680|E|100|3.43|0|100
A|AGIG|20260127|13:53:56.505680|S|100|3.43|0|100
A|AGIG|20260127|14:05:28.972476|S|100|3.38|0|100
A|AGIG|20260127|14:11:35.472544|S|100|3.41|0|100
A|AGIG|20260127|14:20:25.926957|E|46|3.44|0|46
A|AGIG|20260127|14:20:25.926957|E|100|3.44|0|100
A|AGIG|20260127|14:21:23.362122|E|54|3.44|0|54
A|AGIG|20260127|14:22:37.383054|S|100|3.46|0|100
A|AGIG|20260127|14:23:42.936955|S|100|3.48|0|100
A|AGIG|20260127|14:26:30.728876|E|100|3.46|0|100
A|AGIG|20260127|14:36:27.177659|S|100|3.49|0|100
A|AGIG|20260127|14:47:14.538142|S|100|3.4|0|100
A|AGIG|20260127|14:49:58.348954|E|100|3.41|0|100
A|AGIG|20260127|14:52:11.200040|S|100|3.41|0|100
A|AGIG|20260127|14:58:53.324346|S|100|3.41|0|100
A|AGIG|20260127|15:05:36.286665|E|1|3.4|0|1
A|AGIG|20260127|15:08:52.048484|S|100|3.42|0|100
A|AGIG|20260127|15:13:11.424253|S|100|3.43|0|100
A|AGIG|20260127|15:13:11.424254|E|528|3.43|0|528
A|AGIG|20260127|15:14:15.166877|E|200|3.425|0|200
A|AGIG|20260127|15:14:15.171633|E|80|3.425|0|80
A|AGIG|20260127|15:14:15.171634|E|20|3.41|0|20
A|AGIG|20260127|15:14:15.171634|E|100|3.42|0|100
A|AGIG|20260127|15:14:15.176654|E|80|3.41|0|80
A|AGIG|20260127|15:14:15.176654|E|20|3.41|0|20
A|AGIG|20260127|15:15:07.949693|S|100|3.41|0|100
A|AGIG|20260127|15:19:43.526982|S|20|3.43|0|20
A|AGIG|20260127|15:25:13.648872|E|100|3.44|0|100
A|AGIG|20260127|15:30:06.310103|S|100|3.43|0|100
A|AGIG|20260127|15:30:20.573018|S|100|3.43|0|100
A|AGIG|20260127|15:35:38.376384|S|85|3.44|0|85
A|AGIG|20260127|15:35:38.376471|S|15|3.44|0|15
A|AGIG|20260127|15:48:18.063886|E|100|3.4|0|100
A|AGIG|20260127|15:48:18.068415|E|100|3.4|0|100
A|AGIG|20260127|15:48:18.073053|E|100|3.39|0|100
A|AGIG|20260127|15:48:43.372030|E|1|3.39|0|1
A|AGIG|20260127|15:49:53.578888|E|3|3.38|0|3
A|AGIG|20260127|15:49:54.628526|E|400|3.38|0|400
A|AGIG|20260127|15:49:54.628590|E|340|3.38|0|340
A|AGIG|20260127|15:49:54.628604|E|574|3.38|0|574
A|AGIG|20260127|15:49:54.628903|S|100|3.38|0|100
A|AGIG|20260127|15:49:54.628903|E|1821|3.38|0|1821
A|AGIG|20260127|15:52:26.821972|S|85|3.38|0|85
A|AGIG|20260127|15:52:26.821998|S|170|3.38|0|170
A|AGIG|20260127|15:52:26.821999|S|85|3.38|0|85
A|AGIG|20260127|15:52:53.713062|S|60|3.38|0|60
A|AGIG|20260127|15:53:18.062264|S|100|3.38|0|100
A|AGIG|20260127|15:54:13.218440|E|100|3.38|0|100
A|AGIG|20260127|15:54:13.218440|S|100|3.38|0|100
A|AGIG|20260127|15:54:40.538872|S|140|3.41|0|140
A|AGIG|20260127|15:56:46.778123|E|1600|3.37|0|1600
A|AGIG|20260127|15:56:52.311372|E|93|3.36|0|93
A|AGIG|20260127|15:57:18.383438|E|100|3.34|0|100
A|AGIG|20260127|15:57:36.939033|E|100|3.34|0|100
A|AGIG|20260127|15:57:49.727307|S|700|3.36|0|700
A|AGIG|20260127|15:59:13.384563|S|100|3.37|0|100
A|AGIG|20260127|15:59:13.384564|E|100|3.37|0|100
A|AGIG|20260127|15:59:24.752938|S|48|3.36|0|48
A|AGIG|20260127|15:59:24.753507|S|52|3.36|0|52
A|AGIG|20260127|15:59:24.753507|S|100|3.36|0|100
A|AGIG|20260127|15:59:32.520991|S|47|3.36|0|47
A|AGIG|20260127|15:59:32.521776|S|8|3.36|0|8
A|AGIG|20260127|15:59:47.136101|E|442|3.35|0|442
A|AGIG|20260127|16:00:00.004525|S|775|3.38|81748|4
A|AGIO|20260127|11:45:40.575918|S|2|29.15|0|2
A|AGIO|20260127|14:13:58.950671|S|10|28.7|0|10
A|AGL|20260127|09:32:47.395051|S|199|.9143|0|199
A|AGL|20260127|10:08:10.367569|S|560|.84665|0|560
A|AGL|20260127|10:13:48.077307|S|230|.84205|0|230
A|AGL|20260127|10:50:36.904464|S|720|.8391|0|720
A|AGL|20260127|11:38:51.188760|E|310|.83995|0|310
A|AGL|20260127|11:38:51.188760|E|100|.8381|0|100
A|AGL|20260127|12:10:20.855681|S|100|.8259|0|100
A|AGL|20260127|12:10:20.855681|S|100|.826|0|100
A|AGL|20260127|13:14:52.753951|S|100|.7957|0|100
A|AGL|20260127|14:35:20.640208|S|100|.8457|0|100
A|AGL|20260127|14:44:40.615775|S|251|.84595|0|251
A|AGL|20260127|15:15:16.451725|S|420|.83145|0|420
A|AGL|20260127|15:32:34.096166|S|490|.82665|0|490
A|AGNC|20260127|11:41:12.331586|S|3|11.98|0|3
A|AGNC|20260127|11:41:13.687729|S|100|11.99|0|100
A|AGNC|20260127|11:49:07.146175|S|400|11.975|0|400
A|AGNC|20260127|11:50:37.415221|S|100|11.975|0|100
A|AGNC|20260127|11:55:08.054343|S|1|11.975|0|1
A|AGNC|20260127|12:05:57.404565|S|1119|11.99|0|1119
A|AGNC|20260127|12:09:01.136542|S|100|12|0|100
A|AGNC|20260127|13:46:21.309294|S|47|12.08|0|47
A|AGNC|20260127|14:11:24.049053|S|1541|12.07|0|1541
A|AGNC|20260127|14:11:24.049053|S|100|12.07|0|100
A|AGNC|20260127|14:18:39.427681|S|200|12.07|0|200
A|AGNC|20260127|14:18:39.427682|S|100|12.07|0|100
A|AGNC|20260127|14:25:08.211357|S|100|12.085|0|100
A|AGNC|20260127|14:33:50.956711|S|100|12.08|0|100
A|AGNC|20260127|15:01:57.955714|S|1600|12.095|0|1600
A|AGNC|20260127|15:09:05.333435|S|1085|12.09|0|1085
A|AGNC|20260127|15:09:05.333462|S|108|12.09|0|108
A|AGNC|20260127|15:23:29.389828|S|3400|12.1|0|3400
A|AGNC|20260127|15:23:29.389829|S|100|12.1|0|100
A|AGNC|20260127|15:58:21.390445|S|400|12.16|0|400
A|AGO|20260127|11:47:09.977433|S|35|83.31|0|35
A|AGO|20260127|11:47:09.977945|S|10|83.31|0|10
A|AGO|20260127|11:47:37.153238|S|34|83.31|0|34
A|AGO|20260127|15:49:30.369095|S|100|83.11|0|100
A|AGOX|20260127|12:41:57.285832|S|100|30.35|0|100
A|AGOX|20260127|12:54:19.088383|S|100|30.35|0|100
A|AGQ|20260127|09:32:10.968390|S|100|350.69|0|100
A|AGQ|20260127|09:35:53.364176|S|100|351.23|0|100
A|AGQ|20260127|09:49:40.558019|S|120|349.42|0|120
A|AGQ|20260127|09:50:01.847575|S|100|348.37|0|100
A|AGQ|20260127|09:50:35.662479|S|100|348.36|0|100
A|AGQ|20260127|09:50:40.044786|S|100|346.475|0|100
A|AGQ|20260127|09:50:52.688156|S|100|342.2|0|100
A|AGQ|20260127|09:55:49.204500|S|100|338.49|0|100
A|AGQ|20260127|09:56:03.171436|S|100|340.1|0|100
A|AGQ|20260127|09:58:56.560168|S|120|338.21|0|120
A|AGQ|20260127|10:10:03.703506|S|32|332.4|0|32
A|AGQ|20260127|10:11:23.987081|S|400|333.29|0|400
A|AGQ|20260127|10:34:17.229669|S|80|342.52|0|80
A|AGQ|20260127|10:34:53.352321|S|100|343.16|0|100
A|AGQ|20260127|10:35:48.326619|S|100|343.26|0|100
A|AGQ|20260127|10:37:16.800496|S|100|345.15|0|100
A|AGQ|20260127|10:50:00.125197|S|100|347.47|0|100
A|AGQ|20260127|10:51:08.074525|S|500|348.16|0|500
A|AGQ|20260127|10:56:51.242785|S|5|346.48|0|5
A|AGQ|20260127|11:38:47.414352|S|100|349.5|0|100
A|AGQ|20260127|11:38:47.506292|S|296|349.5|0|296
A|AGQ|20260127|12:09:35.286729|S|15|340.41|0|15
A|AGQ|20260127|12:30:13.737068|S|100|344.63|0|100
A|AGQ|20260127|12:33:44.591463|S|5|345.82|0|5
A|AGQ|20260127|12:54:11.039521|S|100|338.61|0|100
A|AGQ|20260127|12:59:29.267901|S|100|335.18|0|100
A|AGQ|20260127|13:09:22.430945|S|10|331.71|0|10
A|AGQ|20260127|13:10:11.816754|S|100|332.97|0|100
A|AGQ|20260127|13:10:11.816767|S|100|332.97|0|100
A|AGQ|20260127|13:11:29.069935|S|100|333.66|0|100
A|AGQ|20260127|13:13:27.387817|S|100|333.01|0|100
A|AGQ|20260127|13:30:56.981981|S|100|338.97|0|100
A|AGQ|20260127|13:30:56.981981|S|100|338.97|0|100
A|AGQ|20260127|13:39:50.753680|S|100|340.27|0|100
A|AGQ|20260127|13:48:13.382137|S|100|341.45|0|100
A|AGQ|20260127|14:47:23.377982|S|300|350.29|0|300
A|AGQ|20260127|14:54:06.937082|S|100|350.68|0|100
A|AGQ|20260127|15:05:27.943060|S|100|358.85|0|100
A|AGQ|20260127|15:06:54.461003|S|400|358.32|0|400
A|AGQ|20260127|15:21:37.152948|S|100|364.205|0|100
A|AGQ|20260127|15:21:37.152948|S|300|364.07|0|300
A|AGQ|20260127|15:21:37.152964|S|100|364.07|0|100
A|AGQ|20260127|15:25:43.353933|S|400|362.17|0|400
A|AGQ|20260127|15:27:55.012030|S|249|361.38|0|249
A|AGQ|20260127|15:32:42.308053|S|100|360.67|0|100
A|AGQ|20260127|15:36:20.005956|S|17|362.705|0|17
A|AGQ|20260127|15:44:23.797945|S|100|360.71|0|100
A|AGQ|20260127|15:44:23.797946|S|300|360.7|0|300
A|AGQ|20260127|15:44:23.798829|S|100|360.7|0|100
A|AGQ|20260127|15:48:46.097572|S|100|367.22|0|100
A|AGQ|20260127|15:48:46.097573|S|100|367.36|0|100
A|AGX|20260127|10:06:15.490028|S|100|357.45|0|100
A|AGX|20260127|13:43:52.890427|S|300|361.5|0|300
A|AGYS|20260127|09:34:44.365831|S|100|96.7|0|100
A|AGYS|20260127|09:40:22.040968|S|100|96|0|100
A|AGYS|20260127|10:09:17.856820|S|100|90.89|0|100
A|AGYS|20260127|10:58:04.957463|S|100|89.84|0|100
A|AGYS|20260127|11:18:02.391545|E|66|89.95|0|66
A|AGYS|20260127|11:18:05.468881|E|66|89.95|0|66
A|AGYS|20260127|11:47:32.762649|E|1|89.74|0|1
A|AGYS|20260127|11:47:57.996696|E|2|89.74|0|2
A|AGYS|20260127|11:52:23.176435|E|8|89.3|0|8
A|AGYS|20260127|11:52:23.176435|E|80|89.08|0|80
A|AGYS|20260127|11:57:15.225621|E|7|89.01|0|7
A|AGYS|20260127|12:01:10.666543|E|40|89.28|0|40
A|AGYS|20260127|12:27:38.163004|S|100|88.175|0|100
A|AGYS|20260127|12:40:00.028137|E|66|88.7|0|66
A|AGYS|20260127|12:40:21.509812|E|66|88.93|0|66
A|AGYS|20260127|12:43:47.959331|E|29|88.7|0|29
A|AGYS|20260127|13:06:31.732353|S|100|89.04|0|100
A|AGYS|20260127|13:48:36.255560|S|100|89.23|0|100
A|AGYS|20260127|13:49:21.520165|S|100|89.095|0|100
A|AGYS|20260127|13:50:58.762765|S|100|89.095|0|100
A|AGYS|20260127|14:10:01.436682|S|4|90.16|0|4
A|AGYS|20260127|15:51:33.047079|S|100|91.53|0|100
A|AGYS|20260127|15:57:17.103267|E|1|91.885|0|1
A|AGYS|20260127|15:57:17.103267|E|10|91.885|0|10
A|AGYS|20260127|15:58:25.857376|E|66|91.785|0|66
A|AGYS|20260127|15:59:40.667556|E|100|90.755|0|100
A|AGYS|20260127|15:59:40.699689|E|72|90.755|0|72
A|AHCO|20260127|11:46:20.988937|S|200|10.14|0|200
A|AHCO|20260127|12:17:35.668822|S|1|10.12|0|1
A|AHCO|20260127|12:55:04.750757|S|5|10.07|0|5
A|AHCO|20260127|14:15:17.313895|S|3|10.03|0|3
A|AHCO|20260127|14:15:17.313895|S|1|10.03|0|1
A|AHCO|20260127|14:46:37.286377|S|5|10.07|0|5
A|AHCO|20260127|15:51:00.279579|S|100|10.14|0|100
A|AHH|20260127|15:06:40.632321|S|3|6.89|0|3
A|AHL PRE|20260127|15:40:30.458849|S|8|19.91|0|8
A|AHL PRE|20260127|15:43:14.356508|S|92|19.91|0|92
A|AHL PRE|20260127|15:43:14.356508|S|8|19.91|0|8
A|AHL PRE|20260127|15:43:14.356508|S|100|19.91|0|100
A|AHL PRE|20260127|15:49:58.922569|S|100|19.91|0|100
A|AHL PRE|20260127|15:49:58.922589|S|100|19.91|0|100
A|AHL PRE|20260127|15:49:58.923666|S|100|19.91|0|100
A|AHL PRE|20260127|15:49:58.937071|S|100|19.91|0|100
A|AHL PRE|20260127|15:49:58.937084|S|100|19.91|0|100
A|AHL PRE|20260127|15:49:58.937682|S|1000|19.91|0|1000
A|AHL PRE|20260127|15:49:58.937682|S|100|19.91|0|100
A|AHL PRE|20260127|15:50:13.538394|S|100|19.91|0|100
A|AHL PRE|20260127|15:50:13.539132|S|100|19.91|0|100
A|AHL PRE|20260127|15:50:13.539610|S|100|19.91|0|100
A|AHL PRE|20260127|15:50:13.540176|S|100|19.91|0|100
A|AHL PRE|20260127|15:50:13.540670|S|100|19.91|0|100
A|AHL PRE|20260127|15:50:21.148783|S|100|19.91|0|100
A|AHL PRE|20260127|15:50:21.149403|S|400|19.91|0|400
A|AHL PRE|20260127|15:50:21.149403|S|100|19.91|0|100
A|AHL PRE|20260127|15:50:59.362616|S|100|19.91|0|100
A|AHL PRE|20260127|15:50:59.363311|S|100|19.91|0|100
A|AHL PRE|20260127|15:50:59.364030|S|69|19.91|0|69
A|AHMA|20260127|09:36:58.404033|S|100|30.22|0|100
A|AHMA|20260127|09:45:50.287879|S|2|31.4|0|2
A|AHMA|20260127|12:41:03.526283|S|1|29.16|0|1
A|AHR|20260127|09:59:21.480888|S|2|45.73|0|2
A|AHR|20260127|11:02:36.762938|S|4|45.48|0|4
A|AHR|20260127|11:15:36.877385|S|2|45.62|0|2
A|AHR|20260127|11:15:36.877385|S|1|45.62|0|1
A|AHR|20260127|11:28:21.636536|S|11|45.88|0|11
A|AHR|20260127|11:31:19.215731|S|222|45.84|0|222
A|AHR|20260127|11:41:40.328437|S|225|46.01|0|225
A|AHR|20260127|12:09:00.718300|S|60|46.1|0|60
A|AHR|20260127|12:09:00.718300|S|2|46.1|0|2
A|AHR|20260127|12:20:31.008820|S|201|46.03|0|201
A|AHR|20260127|13:32:07.790405|S|1|46.04|0|1
A|AHR|20260127|13:55:13.062111|S|21|45.97|0|21
A|AHR|20260127|14:02:10.377620|S|18|45.99|0|18
A|AHR|20260127|14:28:25.043612|S|36|46.12|0|36
A|AHR|20260127|14:28:32.214742|S|188|46.1|0|188
A|AHR|20260127|14:37:19.435163|S|40|45.95|0|40
A|AHR|20260127|14:58:23.812733|S|300|46|0|300
A|AHR|20260127|14:58:23.812801|S|300|46|0|300
A|AHR|20260127|14:58:23.812861|S|200|46|0|200
A|AHR|20260127|14:58:23.821015|S|200|46|0|200
A|AHR|20260127|14:58:23.823921|S|200|46|0|200
A|AHR|20260127|14:58:23.823992|S|100|46|0|100
A|AHR|20260127|15:07:08.438406|S|50|45.93|0|50
A|AHR|20260127|15:07:08.438406|S|127|45.92|0|127
A|AHR|20260127|15:08:13.392784|S|50|45.92|0|50
A|AHR|20260127|15:08:13.392941|S|50|45.92|0|50
A|AHR|20260127|15:08:13.392941|S|11|45.91|0|11
A|AHR|20260127|15:08:13.393005|S|50|45.91|0|50
A|AHR|20260127|15:27:52.394677|S|64|46.07|0|64
A|AHR|20260127|15:49:01.730451|S|40|45.8|0|40
A|AHR|20260127|15:49:01.730451|S|89|45.8|0|89
A|AHR|20260127|15:49:12.395930|S|54|45.79|0|54
A|AHR|20260127|15:52:13.570775|S|2|45.72|0|2
A|AHR|20260127|15:52:13.570775|S|98|45.71|0|98
A|AHR|20260127|15:54:53.556982|S|1|45.69|0|1
A|AHR|20260127|15:55:30.081469|S|174|45.67|0|174
A|AHR|20260127|15:56:54.755743|S|8|45.59|0|8
A|AHR|20260127|15:57:14.325799|S|100|45.57|0|100
A|AI|20260127|09:36:24.973927|S|200|12.76|0|200
A|AI|20260127|09:36:24.973945|S|17|12.76|0|17
A|AI|20260127|11:18:43.849779|S|39|12.62|0|39
A|AI|20260127|12:11:11.131831|S|100|12.6|0|100
A|AI|20260127|12:11:11.267226|S|125|12.605|0|125
A|AI|20260127|12:11:14.170294|S|100|12.6|0|100
A|AI|20260127|12:11:14.170316|S|100|12.6|0|100
A|AI|20260127|12:11:14.170316|S|233|12.6|0|233
A|AI|20260127|12:11:14.171171|S|67|12.6|0|67
A|AI|20260127|12:45:56.424415|S|600|12.52|0|600
A|AI|20260127|12:53:27.824266|S|600|12.52|0|600
A|AI|20260127|12:53:54.129369|S|500|12.51|0|500
A|AI|20260127|12:54:02.080788|S|500|12.51|0|500
A|AI|20260127|13:05:22.205163|S|13|12.51|0|13
A|AI|20260127|13:08:38.380484|S|100|12.52|0|100
A|AI|20260127|14:44:54.436213|S|360|12.62|0|360
A|AI|20260127|15:23:55.442007|S|100|12.66|0|100
A|AI|20260127|15:30:04.464151|S|186|12.64|0|186
A|AI|20260127|15:54:07.425802|S|100|12.64|0|100
A|AI|20260127|15:59:22.594680|S|100|12.615|0|100
A|AI|20260127|15:59:23.650534|S|100|12.615|0|100
A|AI|20260127|15:59:25.515429|S|100|12.615|0|100
A|AI|20260127|15:59:25.523476|S|400|12.615|0|400
A|AI|20260127|15:59:48.935202|S|400|12.605|0|400
A|AIFF|20260127|11:38:21.327123|S|100|.9799|0|100
A|AIFF|20260127|15:12:37.467950|S|71|.99|0|71
A|AIFF|20260127|15:12:37.467972|S|27|.99|0|27
A|AIG|20260127|10:06:58.586391|S|100|73.4|0|100
A|AIG|20260127|12:46:53.548139|S|110|73.385|0|110
A|AIG|20260127|13:29:33.021397|S|100|73.63|0|100
A|AIG|20260127|14:30:30.394139|S|30|73.73|0|30
A|AIG|20260127|15:28:48.317383|S|100|73.91|0|100
A|AIG|20260127|15:37:50.604921|S|5|73.9|0|5
A|AIG|20260127|15:59:46.521216|S|50|73.89|0|50
A|AIG|20260127|15:59:46.521216|S|200|73.89|0|200
A|AII|20260127|15:37:26.760968|S|100|18.4|0|100
A|AII|20260127|15:37:26.793463|S|100|18.39|0|100
A|AIIO|20260127|09:31:15.387573|E|200|.2531|0|200
A|AIIO|20260127|09:31:15.392592|E|200|.2531|0|200
A|AIIO|20260127|10:04:16.029028|E|12|.2538|0|12
A|AIIO|20260127|10:04:16.830861|E|75|.2538|0|75
A|AIIO|20260127|10:04:16.896458|E|10|.2538|0|10
A|AIIO|20260127|10:04:16.922623|E|3|.2538|0|3
A|AIIO|20260127|10:07:05.715453|S|100|.2529|0|100
A|AIIO|20260127|10:07:06.489461|E|100|.253|0|100
A|AIIO|20260127|10:08:54.033059|E|100|.2536|0|100
A|AIIO|20260127|10:08:54.843006|E|100|.2553|0|100
A|AIIO|20260127|10:08:55.168541|E|100|.2553|0|100
A|AIIO|20260127|10:08:55.457756|E|70|.2553|0|70
A|AIIO|20260127|10:44:52.727470|S|100|.2574|0|100
A|AIIO|20260127|10:44:53.072763|S|100|.2574|0|100
A|AIIO|20260127|10:44:53.130356|E|100|.2579|0|100
A|AIIO|20260127|13:47:10.233940|E|100|.2575|0|100
A|AIIO|20260127|15:31:21.387964|S|600|.25995|0|600
A|AIM|20260127|09:30:00.173048|S|1724|1.24|93687|1349
A|AIM|20260127|09:30:00.173048|E|1724|1.24|93687|1
A|AIM|20260127|09:30:31.295675|S|487|1.21|0|487
A|AIM|20260127|09:30:31.295698|S|1013|1.21|0|1013
A|AIM|20260127|09:37:05.287014|S|100|1.19|0|100
A|AIM|20260127|09:45:26.118795|S|24|1.2|0|24
A|AIM|20260127|09:45:26.132367|S|16|1.2|0|16
A|AIM|20260127|09:45:26.133348|S|100|1.2|0|100
A|AIM|20260127|09:45:26.133348|S|60|1.2|0|60
A|AIM|20260127|09:47:34.739628|S|24|1.2|0|24
A|AIM|20260127|09:52:17.322196|S|76|1.19|0|76
A|AIM|20260127|09:52:17.322197|S|500|1.19|0|500
A|AIM|20260127|10:21:19.086400|S|54|1.19|0|54
A|AIM|20260127|10:21:19.087208|S|46|1.19|0|46
A|AIM|20260127|11:29:08.070626|S|100|1.2|0|100
A|AIM|20260127|11:29:08.070627|S|100|1.2|0|100
A|AIM|20260127|14:49:04.386309|S|100|1.21|0|100
A|AIM|20260127|14:52:32.264559|S|100|1.21|0|100
A|AIM|20260127|15:19:25.127702|S|100|1.22|0|100
A|AIM|20260127|15:19:25.127702|S|100|1.22|0|100
A|AIM|20260127|15:51:17.418099|S|100|1.22|0|100
A|AIM|20260127|15:51:17.418099|S|100|1.23|0|100
A|AIM|20260127|15:59:40.107132|S|99|1.23|0|99
A|AIM|20260127|16:00:00.127942|S|502|1.21|128533|199
A|AIN|20260127|10:43:41.359695|S|1|57.2|0|1
A|AIN|20260127|10:44:05.752726|S|3|57.2|0|3
A|AIN|20260127|10:44:05.752726|S|4|57.2|0|4
A|AIN|20260127|10:44:05.752726|S|2|57.2|0|2
A|AIN|20260127|10:57:50.350474|S|100|57.09|0|100
A|AIOO|20260127|13:27:44.774359|S|81|25.8|0|81
A|AIOT|20260127|11:31:26.382560|S|1|5.3|0|1
A|AIOT|20260127|12:12:01.070202|S|100|5.28|0|100
A|AIOT|20260127|14:28:18.650356|S|38|5.31|0|38
A|AIOT|20260127|14:28:18.650517|S|38|5.31|0|38
A|AIOT|20260127|14:28:18.650656|S|38|5.31|0|38
A|AIOT|20260127|14:28:18.650748|S|6|5.31|0|6
A|AIOT|20260127|14:55:13.173171|S|88|5.3|0|88
A|AIOT|20260127|14:55:13.173286|S|12|5.3|0|12
A|AIOT|20260127|15:07:43.616948|S|100|5.3|0|100
A|AIPI|20260127|13:49:19.826149|S|70|40.15|0|70
A|AIPI|20260127|13:49:19.826149|S|100|40.16|0|100
A|AIPI|20260127|15:41:33.207515|S|52|40.09|0|52
A|AIPO|20260127|14:28:26.839740|E|20|24.91|0|20
A|AIQ|20260127|09:30:00.121743|S|5|53.065|0|5
A|AIQ|20260127|09:30:00.129825|S|1|53.105|0|1
A|AIQ|20260127|09:41:36.259049|S|100|52.93|0|100
A|AIQ|20260127|10:32:44.256206|S|100|53.045|0|100
A|AIQ|20260127|14:06:47.582241|S|100|53.095|0|100
A|AIQ|20260127|15:50:01.190721|S|40|53.14|0|40
A|AIQ|20260127|15:56:14.234393|S|9|53.105|0|9
A|AIR|20260127|12:15:13.751422|S|8|104.94|0|8
A|AIR|20260127|12:48:16.353102|S|1|104.85|0|1
A|AIR|20260127|12:48:16.353102|S|1|104.85|0|1
A|AIR|20260127|12:48:16.353645|S|1|104.86|0|1
A|AIR|20260127|13:17:56.824377|S|2|104.84|0|2
A|AIR|20260127|13:19:40.529925|S|2|104.82|0|2
A|AIR|20260127|13:19:40.529958|S|2|104.8|0|2
A|AIR|20260127|13:19:47.962079|S|2|104.79|0|2
A|AIR|20260127|13:36:13.879240|S|2|104.94|0|2
A|AIR|20260127|13:36:13.879374|S|2|104.91|0|2
A|AIR|20260127|13:37:44.785173|S|2|104.71|0|2
A|AIR|20260127|13:38:16.610249|S|2|104.59|0|2
A|AIR|20260127|14:29:13.070084|S|4|105.42|0|4
A|AIRE|20260127|09:34:46.684544|S|100|.4069|0|100
A|AIRE|20260127|11:37:18.980196|S|500|.42375|0|500
A|AIRE|20260127|11:57:36.672116|S|100|.4208|0|100
A|AIRE|20260127|11:57:36.672117|S|100|.4211|0|100
A|AIRE|20260127|14:06:55.844614|S|10|.4108|0|10
A|AIRE|20260127|14:34:05.647426|S|100|.41215|0|100
A|AIRE|20260127|14:34:05.647447|S|100|.41215|0|100
A|AIRE|20260127|14:41:31.147167|S|100|.41005|0|100
A|AIRE|20260127|14:41:31.147191|S|100|.41005|0|100
A|AIRE|20260127|14:43:03.876368|S|100|.4101|0|100
A|AIRE|20260127|14:50:35.016051|S|100|.4113|0|100
A|AIRE|20260127|14:50:53.783730|S|100|.4111|0|100
A|AIRE|20260127|15:46:04.027285|S|100|.4111|0|100
A|AIRE|20260127|15:47:57.471017|S|100|.412|0|100
A|AIRI|20260127|09:30:00.079538|S|1381|3.34|60525|710
A|AIRI|20260127|09:30:00.081953|S|2|3.31|0|2
A|AIRI|20260127|09:39:08.068327|S|100|3.34|0|100
A|AIRI|20260127|10:16:48.176902|S|100|3.36|0|100
A|AIRI|20260127|10:16:48.176902|S|87|3.36|0|87
A|AIRI|20260127|10:21:58.680961|S|100|3.37|0|100
A|AIRI|20260127|10:40:08.802897|S|100|3.35|0|100
A|AIRI|20260127|11:01:15.919838|S|100|3.39|0|100
A|AIRI|20260127|11:09:59.411166|S|100|3.39|0|100
A|AIRI|20260127|11:28:49.668155|S|100|3.44|0|100
A|AIRI|20260127|11:29:20.605428|S|100|3.45|0|100
A|AIRI|20260127|11:29:20.652167|S|100|3.46|0|100
A|AIRI|20260127|11:29:37.845039|S|300|3.46|0|300
A|AIRI|20260127|11:29:37.845824|S|100|3.46|0|100
A|AIRI|20260127|12:12:00.845105|S|92|3.43|0|92
A|AIRI|20260127|12:12:00.845116|S|92|3.43|0|92
A|AIRI|20260127|12:51:21.263580|S|183|3.43|0|183
A|AIRI|20260127|15:07:00.472900|S|100|3.42|0|100
A|AIRI|20260127|15:09:45.987083|S|14|3.45|0|14
A|AIRI|20260127|15:29:33.011609|S|9|3.45|0|9
A|AIRI|20260127|15:29:33.011625|S|77|3.45|0|77
A|AIRI|20260127|15:34:01.005144|S|62|3.46|0|62
A|AIRI|20260127|15:34:07.003981|S|100|3.46|0|100
A|AIRI|20260127|15:39:54.788582|S|500|3.44|0|500
A|AIRI|20260127|15:39:54.788582|S|100|3.44|0|100
A|AIRI|20260127|15:41:47.572032|S|100|3.43|0|100
A|AIRI|20260127|15:41:58.004526|S|100|3.44|0|100
A|AIRI|20260127|15:43:36.010093|S|100|3.46|0|100
A|AIRI|20260127|15:43:53.008424|S|100|3.46|0|100
A|AIRI|20260127|15:49:42.648751|S|100|3.46|0|100
A|AIRI|20260127|15:51:30.646805|S|58|3.44|0|58
A|AIRI|20260127|15:51:52.977323|S|100|3.44|0|100
A|AIRI|20260127|15:51:52.979833|S|180|3.44|0|180
A|AIRI|20260127|16:00:00.070749|S|68|3.47|89607|44
A|AIRJ|20260127|10:54:07.439151|S|100|3.35|0|100
A|AIRJ|20260127|14:42:06.282942|S|100|3.375|0|100
A|AIRO|20260127|10:16:11.794248|S|1|11.415|0|1
A|AIRO|20260127|11:44:16.834329|S|142|11.445|0|142
A|AIRO|20260127|14:48:07.369303|S|7|11.77|0|7
A|AIRO|20260127|15:05:03.008817|S|22|11.76|0|22
A|AIRO|20260127|15:54:00.146819|S|14|11.69|0|14
A|AIRR|20260127|10:13:06.149385|S|3|113.15|0|3
A|AIRR|20260127|10:32:34.395092|S|46|113.055|0|46
A|AIRS|20260127|10:00:42.582458|S|100|2.85|0|100
A|AIRS|20260127|11:52:42.686148|S|111|2.955|0|111
A|AIRS|20260127|12:06:56.810834|S|100|2.97|0|100
A|AIRS|20260127|12:50:19.551429|S|55|2.94|0|55
A|AIRS|20260127|13:40:52.858510|S|100|3.06|0|100
A|AIRS|20260127|13:58:06.561985|S|40|3.06|0|40
A|AISP|20260127|09:32:39.950822|S|33|3.26|0|33
A|AISP|20260127|11:08:44.896510|S|35|3.27|0|35
A|AISP|20260127|11:55:18.565560|S|238|3.34|0|238
A|AISP|20260127|12:05:14.037628|S|137|3.37|0|137
A|AISP|20260127|12:05:14.037695|S|131|3.37|0|131
A|AISP|20260127|12:21:31.701360|S|255|3.37|0|255
A|AISP|20260127|12:32:18.466714|S|38|3.36|0|38
A|AISP|20260127|12:32:18.466869|S|38|3.36|0|38
A|AISP|20260127|12:32:18.467121|S|38|3.36|0|38
A|AISP|20260127|12:32:18.467182|S|38|3.36|0|38
A|AISP|20260127|12:32:18.467375|S|38|3.36|0|38
A|AISP|20260127|12:32:18.467403|S|10|3.36|0|10
A|AISP|20260127|15:15:15.223904|S|100|3.42|0|100
A|AIT|20260127|09:32:03.371232|S|5|264.9|0|5
A|AIT|20260127|09:32:03.371623|S|10|264.9|0|10
A|AIT|20260127|10:54:33.894876|S|17|259.44|0|17
A|AIT|20260127|10:54:33.894876|S|83|259.47|0|83
A|AIT|20260127|10:54:33.894898|S|66|259.44|0|66
A|AIT|20260127|11:15:31.887852|S|83|259.59|0|83
A|AIT|20260127|11:19:55.323998|S|1|259.87|0|1
A|AIT|20260127|11:34:38.943690|S|5|259.375|0|5
A|AIT|20260127|13:08:45.873351|S|1|257.77|0|1
A|AIT|20260127|14:03:12.960754|S|20|258.96|0|20
A|AIT|20260127|15:49:42.084751|S|5|261.45|0|5
A|AIT|20260127|15:49:42.084824|S|3|261.45|0|3
A|AIT|20260127|15:51:22.941403|S|5|261.67|0|5
A|AIT|20260127|15:58:59.912347|S|39|262.62|0|39
A|AIV|20260127|10:18:51.499015|S|100|5.845|0|100
A|AIV|20260127|10:47:39.650007|S|100|5.85|0|100
A|AIV|20260127|10:47:39.650376|S|100|5.85|0|100
A|AIV|20260127|10:47:39.650409|S|100|5.85|0|100
A|AIV|20260127|10:47:39.650550|S|100|5.85|0|100
A|AIV|20260127|11:08:38.490718|S|27|5.845|0|27
A|AIV|20260127|11:08:54.570865|S|35|5.845|0|35
A|AIV|20260127|11:19:59.155809|S|100|5.85|0|100
A|AIV|20260127|11:19:59.155838|S|100|5.85|0|100
A|AIV|20260127|11:19:59.155909|S|100|5.85|0|100
A|AIV|20260127|11:19:59.155925|S|100|5.85|0|100
A|AIV|20260127|12:18:19.691713|S|100|5.845|0|100
A|AIV|20260127|12:18:19.699696|S|100|5.845|0|100
A|AIV|20260127|12:19:04.137680|S|100|5.845|0|100
A|AIV|20260127|12:23:20.687087|S|100|5.845|0|100
A|AIV|20260127|12:23:42.262771|S|100|5.845|0|100
A|AIV|20260127|13:53:16.241699|S|100|5.84|0|100
A|AIV|20260127|14:55:16.297920|S|100|5.85|0|100
A|AIZ|20260127|14:32:00.039631|S|100|235.34|0|100
A|AIZ|20260127|15:58:36.556927|S|100|237.01|0|100
A|AIZ|20260127|15:59:27.532955|S|99|236.94|0|99
A|AJG|20260127|09:41:00.273271|S|100|245.21|0|100
A|AJG|20260127|10:01:52.692069|S|6|242.64|0|6
A|AJG|20260127|10:10:16.171266|S|7|242.085|0|7
A|AJG|20260127|10:16:05.221836|S|30|241.35|0|30
A|AJG|20260127|10:17:34.957424|S|3|241.02|0|3
A|AJG|20260127|10:18:39.498903|S|25|241.01|0|25
A|AJG|20260127|10:18:39.511138|S|1|240.99|0|1
A|AJG|20260127|10:19:37.193554|S|1|239.89|0|1
A|AJG|20260127|10:28:13.879537|S|11|238.49|0|11
A|AJG|20260127|10:28:19.614953|S|19|238.49|0|19
A|AJG|20260127|10:28:21.107278|S|2|238.43|0|2
A|AJG|20260127|10:28:40.503143|S|8|238.35|0|8
A|AJG|20260127|10:29:20.495886|S|1|237.94|0|1
A|AJG|20260127|10:30:06.223448|S|40|237.835|0|40
A|AJG|20260127|11:29:25.785840|S|32|241.87|0|32
A|AJG|20260127|11:34:06.188979|S|4|241.67|0|4
A|AJG|20260127|11:34:55.194463|S|13|241.46|0|13
A|AJG|20260127|11:34:55.194859|S|25|241.45|0|25
A|AJG|20260127|11:34:55.195066|S|15|241.45|0|15
A|AJG|20260127|11:46:54.074092|S|40|242.29|0|40
A|AJG|20260127|11:47:05.895227|S|40|242.12|0|40
A|AJG|20260127|12:13:39.468768|S|7|243.22|0|7
A|AJG|20260127|12:21:15.462105|S|19|242.97|0|19
A|AJG|20260127|12:21:15.462106|S|6|242.97|0|6
A|AJG|20260127|12:21:15.462198|S|25|242.97|0|25
A|AJG|20260127|12:21:15.462505|S|9|242.97|0|9
A|AJG|20260127|12:31:24.815892|S|1|242.72|0|1
A|AJG|20260127|12:32:52.569350|S|1|242.88|0|1
A|AJG|20260127|12:45:42.289750|S|1|242.48|0|1
A|AJG|20260127|12:52:12.245598|S|1|242.63|0|1
A|AJG|20260127|12:57:44.732824|S|1|242.33|0|1
A|AJG|20260127|13:24:33.880272|S|1|242.63|0|1
A|AJG|20260127|13:39:09.474091|S|25|241.195|0|25
A|AJG|20260127|13:42:00.502452|S|1|241.27|0|1
A|AJG|20260127|15:48:31.743964|S|4|241.65|0|4
A|AJG|20260127|15:51:11.077571|S|5|241.71|0|5
A|AJG|20260127|15:59:49.436146|S|25|242.26|0|25
A|AJG|20260127|15:59:49.436159|S|75|242.25|0|75
A|AKAM|20260127|09:30:42.299551|S|1100|103.96|0|1100
A|AKAM|20260127|09:32:13.584728|S|25|103.445|0|25
A|AKAM|20260127|09:32:13.584797|S|25|103.445|0|25
A|AKAM|20260127|09:32:13.584861|S|25|103.445|0|25
A|AKAM|20260127|09:32:13.584927|S|25|103.365|0|25
A|AKAM|20260127|09:39:23.146780|S|200|102.01|0|200
A|AKAM|20260127|09:55:22.713282|S|100|103.5|0|100
A|AKAM|20260127|09:59:36.304547|S|9|103.17|0|9
A|AKAM|20260127|09:59:36.304581|S|91|103.17|0|91
A|AKAM|20260127|09:59:36.304581|S|9|103.16|0|9
A|AKAM|20260127|09:59:36.304582|S|100|103.15|0|100
A|AKAM|20260127|09:59:36.304582|S|91|103.16|0|91
A|AKAM|20260127|10:05:05.185613|S|100|102.57|0|100
A|AKAM|20260127|10:05:05.185613|S|100|102.55|0|100
A|AKAM|20260127|10:05:05.185613|S|100|102.56|0|100
A|AKAM|20260127|10:20:58.180857|S|100|102.2|0|100
A|AKAM|20260127|10:20:58.180857|S|100|102.2|0|100
A|AKAM|20260127|10:44:42.418295|S|100|103.13|0|100
A|AKAM|20260127|10:44:42.418529|S|177|103.13|0|177
A|AKAM|20260127|10:44:42.418529|S|100|103.13|0|100
A|AKAM|20260127|10:47:05.933116|S|100|103.17|0|100
A|AKAM|20260127|10:47:05.933116|S|100|103.19|0|100
A|AKAM|20260127|10:47:05.933116|S|100|103.15|0|100
A|AKAM|20260127|10:47:05.933116|S|100|103.14|0|100
A|AKAM|20260127|10:47:05.933117|S|200|103.14|0|200
A|AKAM|20260127|10:47:05.933117|S|200|103.14|0|200
A|AKAM|20260127|10:47:05.933117|S|100|103.14|0|100
A|AKAM|20260127|10:53:08.921416|S|100|103.51|0|100
A|AKAM|20260127|10:53:52.968050|S|100|103.45|0|100
A|AKAM|20260127|10:59:06.579104|S|100|103.33|0|100
A|AKAM|20260127|10:59:06.579104|S|100|103.34|0|100
A|AKAM|20260127|11:04:44.127716|S|100|103.39|0|100
A|AKAM|20260127|11:04:44.127753|S|100|103.39|0|100
A|AKAM|20260127|11:04:44.127912|S|100|103.37|0|100
A|AKAM|20260127|11:05:46.480543|S|73|103.44|0|73
A|AKAM|20260127|11:07:27.001778|S|100|103.29|0|100
A|AKAM|20260127|11:07:27.001778|S|100|103.29|0|100
A|AKAM|20260127|11:07:27.001936|S|100|103.29|0|100
A|AKAM|20260127|11:07:27.001937|S|63|103.29|0|63
A|AKAM|20260127|11:07:27.001975|S|63|103.29|0|63
A|AKAM|20260127|11:07:27.001975|S|100|103.29|0|100
A|AKAM|20260127|11:07:27.001975|S|37|103.29|0|37
A|AKAM|20260127|11:07:27.258434|S|37|103.29|0|37
A|AKAM|20260127|11:11:40.162561|S|100|103.78|0|100
A|AKAM|20260127|11:11:40.162601|S|20|103.78|0|20
A|AKAM|20260127|11:11:40.162858|S|7|103.78|0|7
A|AKAM|20260127|11:11:40.162999|S|73|103.78|0|73
A|AKAM|20260127|11:11:40.162999|S|27|103.78|0|27
A|AKAM|20260127|11:11:40.163012|S|73|103.78|0|73
A|AKAM|20260127|11:11:40.163013|S|27|103.78|0|27
A|AKAM|20260127|11:11:40.163171|S|73|103.78|0|73
A|AKAM|20260127|11:14:37.874846|S|17|103.85|0|17
A|AKAM|20260127|11:43:07.958885|S|82|104.08|0|82
A|AKAM|20260127|11:43:07.959024|S|18|104.08|0|18
A|AKAM|20260127|11:58:44.764065|S|23|104.395|0|23
A|AKAM|20260127|12:08:02.695184|S|100|103.955|0|100
A|AKAM|20260127|12:26:58.654564|S|100|103.7|0|100
A|AKAM|20260127|12:29:24.286785|S|300|103.75|0|300
A|AKAM|20260127|12:29:38.375409|S|50|103.75|0|50
A|AKAM|20260127|12:29:38.375443|S|50|103.75|0|50
A|AKAM|20260127|12:34:38.435467|S|28|104.31|0|28
A|AKAM|20260127|12:41:37.941304|S|14|104.38|0|14
A|AKAM|20260127|12:43:03.237132|S|100|104.47|0|100
A|AKAM|20260127|12:51:02.736140|S|200|104.93|0|200
A|AKAM|20260127|12:51:05.697236|S|200|104.93|0|200
A|AKAM|20260127|12:57:52.071054|S|1|104.72|0|1
A|AKAM|20260127|12:57:52.071054|S|1|104.72|0|1
A|AKAM|20260127|12:58:10.763435|S|300|104.68|0|300
A|AKAM|20260127|12:58:12.651416|S|200|104.68|0|200
A|AKAM|20260127|12:58:12.651416|S|100|104.68|0|100
A|AKAM|20260127|12:58:12.653075|S|100|104.68|0|100
A|AKAM|20260127|12:58:13.703595|S|300|104.68|0|300
A|AKAM|20260127|12:58:13.704048|S|100|104.68|0|100
A|AKAM|20260127|12:58:15.130574|S|300|104.68|0|300
A|AKAM|20260127|12:58:15.137020|S|300|104.68|0|300
A|AKAM|20260127|12:58:16.257183|S|300|104.68|0|300
A|AKAM|20260127|12:58:16.676707|S|300|104.68|0|300
A|AKAM|20260127|12:58:18.207400|S|100|104.68|0|100
A|AKAM|20260127|12:58:18.207400|S|100|104.68|0|100
A|AKAM|20260127|12:58:18.207400|S|100|104.68|0|100
A|AKAM|20260127|12:58:19.539903|S|100|104.68|0|100
A|AKAM|20260127|12:58:19.539903|S|200|104.68|0|200
A|AKAM|20260127|12:58:19.540749|S|100|104.68|0|100
A|AKAM|20260127|12:58:20.697204|S|100|104.68|0|100
A|AKAM|20260127|12:58:20.697204|S|200|104.68|0|200
A|AKAM|20260127|13:03:25.949053|S|1|104.81|0|1
A|AKAM|20260127|13:35:26.222235|S|1|104.64|0|1
A|AKAM|20260127|13:35:54.299404|S|1|104.74|0|1
A|AKAM|20260127|14:14:31.654176|S|54|104.29|0|54
A|AKAM|20260127|14:28:58.011879|S|5|103.5|0|5
A|AKAM|20260127|14:32:46.242087|S|12|103.08|0|12
A|AKAM|20260127|14:32:46.242112|S|88|103.08|0|88
A|AKAM|20260127|14:32:46.242112|S|100|103.07|0|100
A|AKAM|20260127|14:41:57.246595|S|100|102.92|0|100
A|AKAM|20260127|14:51:13.953260|S|100|103.2|0|100
A|AKAM|20260127|14:53:14.408949|S|100|103.135|0|100
A|AKAM|20260127|14:53:14.408949|S|100|103.12|0|100
A|AKAM|20260127|15:32:04.050968|S|50|103.26|0|50
A|AKAM|20260127|15:43:23.732469|S|100|103.35|0|100
A|AKAM|20260127|15:43:23.732483|S|100|103.35|0|100
A|AKAM|20260127|15:43:23.732495|S|100|103.35|0|100
A|AKAM|20260127|15:44:21.685017|S|100|103.41|0|100
A|AKAM|20260127|15:58:35.432210|S|299|103.22|0|299
A|AKAM|20260127|15:58:40.855539|S|100|103.22|0|100
A|AKAM|20260127|15:59:01.943165|S|2|103.22|0|2
A|AKAM|20260127|15:59:03.068137|S|800|103.22|0|800
A|AKAM|20260127|15:59:05.831431|S|199|103.22|0|199
A|AKBA|20260127|09:59:30.010053|S|100|1.39|0|100
A|AKBA|20260127|10:15:22.320186|S|100|1.41|0|100
A|AKBA|20260127|11:29:43.091183|S|205|1.44|0|205
A|AKBA|20260127|11:29:43.091183|S|100|1.44|0|100
A|AKBA|20260127|11:49:49.588872|S|100|1.44|0|100
A|AKBA|20260127|11:57:15.063689|S|100|1.44|0|100
A|AKBA|20260127|12:07:23.907044|S|100|1.43|0|100
A|AKBA|20260127|12:07:23.907044|S|100|1.43|0|100
A|AKBA|20260127|12:30:50.930987|S|100|1.43|0|100
A|AKBA|20260127|12:36:34.992474|E|100|1.445|0|100
A|AKBA|20260127|12:36:35.001237|S|200|1.44|0|200
A|AKBA|20260127|12:36:35.012175|S|200|1.44|0|200
A|AKBA|20260127|12:37:13.226575|S|100|1.44|0|100
A|AKBA|20260127|12:55:05.402356|S|100|1.47|0|100
A|AKBA|20260127|12:55:05.402356|S|100|1.47|0|100
A|AKBA|20260127|12:59:26.847124|S|100|1.48|0|100
A|AKBA|20260127|12:59:26.847124|S|100|1.48|0|100
A|AKBA|20260127|13:09:05.299724|S|581|1.485|0|581
A|AKBA|20260127|13:32:15.197824|S|100|1.49|0|100
A|AKBA|20260127|13:44:05.297954|S|100|1.5|0|100
A|AKBA|20260127|15:08:32.445706|S|210|1.5|0|210
A|AKBA|20260127|15:08:32.445706|S|100|1.5|0|100
A|AKBA|20260127|15:08:32.445707|S|100|1.5|0|100
A|AKBA|20260127|15:08:32.445707|S|40|1.5|0|40
A|AKBA|20260127|15:08:32.445707|S|26|1.5|0|26
A|AKBA|20260127|15:51:12.325251|S|60|1.52|0|60
A|AKBA|20260127|15:52:10.028736|S|100|1.52|0|100
A|AKR|20260127|11:14:33.140505|S|100|19.72|0|100
A|AKR|20260127|14:28:12.722913|S|8|19.67|0|8
A|AKRE|20260127|09:42:42.289699|S|3|62.09|0|3
A|AKRE|20260127|09:42:42.289699|S|77|62.09|0|77
A|AKRE|20260127|11:26:00.054096|S|16|61.95|0|16
A|AKRE|20260127|15:59:19.056292|S|62|61.56|0|62
A|AKTS|20260127|10:01:59.944331|S|100|21.9|0|100
A|AKTS|20260127|14:00:42.739453|S|100|21.66|0|100
A|AKTS|20260127|15:15:54.894582|S|100|21.03|0|100
A|AKTX|20260127|11:06:00.119542|S|200|.28|0|200
A|AL|20260127|11:10:47.152378|S|609|64.375|0|609
A|AL|20260127|14:53:07.267126|S|26|64.41|0|26
A|AL|20260127|15:38:40.478098|S|100|64.44|0|100
A|ALAB|20260127|09:52:01.577246|S|5|162.85|0|5
A|ALAB|20260127|09:52:01.577269|S|1|162.85|0|1
A|ALAB|20260127|10:09:38.004743|S|100|167.07|0|100
A|ALAB|20260127|10:12:24.091596|S|5|166.73|0|5
A|ALAB|20260127|10:25:06.545727|S|50|167.47|0|50
A|ALAB|20260127|10:53:21.892615|S|4|167.41|0|4
A|ALAB|20260127|10:53:21.892704|S|34|167.41|0|34
A|ALAB|20260127|10:56:13.186085|S|18|167.43|0|18
A|ALAB|20260127|11:37:12.630040|S|6|168.34|0|6
A|ALAB|20260127|11:37:12.630662|S|33|168.34|0|33
A|ALAB|20260127|12:32:27.879423|S|100|169.85|0|100
A|ALAB|20260127|12:54:42.751998|S|18|169.245|0|18
A|ALAB|20260127|13:01:11.655100|S|100|169.16|0|100
A|ALAB|20260127|13:04:38.487422|S|1|169.11|0|1
A|ALAB|20260127|14:29:45.097032|S|3|168.79|0|3
A|ALAB|20260127|14:29:45.103916|S|70|168.94|0|70
A|ALAB|20260127|14:31:45.304971|S|100|168.63|0|100
A|ALAB|20260127|15:00:46.823310|S|1|169.25|0|1
A|ALAB|20260127|15:32:26.098567|S|21|170.34|0|21
A|ALAB|20260127|15:32:32.403191|S|21|170.31|0|21
A|ALAB|20260127|15:32:45.814544|S|21|170.35|0|21
A|ALAB|20260127|15:33:16.295836|S|21|170.42|0|21
A|ALAB|20260127|15:50:52.473289|S|6|170.09|0|6
A|ALAB|20260127|15:51:17.846535|S|72|170.15|0|72
A|ALAB|20260127|15:51:17.846637|S|8|170.15|0|8
A|ALAB|20260127|15:57:23.677729|S|50|170.91|0|50
A|ALAB|20260127|15:57:38.012740|S|100|170.84|0|100
A|ALAB|20260127|15:58:09.987596|S|50|170.79|0|50
A|ALB|20260127|10:05:09.816798|S|4|192|0|4
A|ALB|20260127|10:05:12.681435|S|3|192.1|0|3
A|ALB|20260127|11:03:44.754286|S|7|192.78|0|7
A|ALB|20260127|11:13:48.155285|S|100|193.185|0|100
A|ALB|20260127|11:17:31.361162|S|100|193.05|0|100
A|ALB|20260127|11:32:20.354662|S|100|194.09|0|100
A|ALB|20260127|11:40:25.397402|S|103|193.76|0|103
A|ALB|20260127|11:40:25.397858|S|105|193.76|0|105
A|ALB|20260127|11:58:52.986860|S|10|193.94|0|10
A|ALB|20260127|12:48:02.567410|S|3|194.38|0|3
A|ALB|20260127|12:48:06.128324|S|1|194.38|0|1
A|ALB|20260127|13:09:27.968171|S|10|194|0|10
A|ALB|20260127|13:16:03.222101|S|100|193.61|0|100
A|ALB|20260127|13:16:03.222102|S|100|193.59|0|100
A|ALB|20260127|13:39:30.599440|S|1|194.545|0|1
A|ALB|20260127|13:59:30.625911|S|1|194.295|0|1
A|ALB|20260127|14:14:45.554355|S|17|194.9|0|17
A|ALB|20260127|14:14:46.794079|S|199|194.9|0|199
A|ALB|20260127|14:32:52.754091|S|5|194.8|0|5
A|ALB|20260127|15:03:18.899975|S|5|195|0|5
A|ALB|20260127|15:06:12.659345|S|5|194.92|0|5
A|ALC|20260127|09:32:43.561827|S|10|80.72|0|10
A|ALC|20260127|09:35:03.556765|S|20|80.75|0|20
A|ALC|20260127|09:55:19.450026|S|6|80.84|0|6
A|ALC|20260127|10:09:06.503893|S|7|80.86|0|7
A|ALC|20260127|10:31:21.785731|S|20|80.55|0|20
A|ALC|20260127|10:45:34.415423|S|20|80.83|0|20
A|ALC|20260127|10:51:40.803027|S|20|80.86|0|20
A|ALC|20260127|11:01:12.681893|S|20|80.8|0|20
A|ALC|20260127|11:06:01.535534|S|20|80.75|0|20
A|ALC|20260127|11:12:54.419884|S|8|80.8|0|8
A|ALC|20260127|11:19:00.129353|S|20|80.8|0|20
A|ALC|20260127|11:54:00.528955|S|3|80.7|0|3
A|ALDX|20260127|12:30:17.158885|S|1|5.53|0|1
A|ALDX|20260127|12:33:12.003337|S|1|5.52|0|1
A|ALDX|20260127|12:41:28.475495|S|204|5.5|0|204
A|ALDX|20260127|13:21:07.683180|S|1|5.46|0|1
A|ALDX|20260127|14:12:49.595475|S|1|5.53|0|1
A|ALDX|20260127|14:34:55.244767|S|2|5.56|0|2
A|ALDX|20260127|14:37:11.039956|S|1|5.57|0|1
A|ALDX|20260127|14:38:14.547256|S|82|5.54|0|82
A|ALDX|20260127|15:08:38.664781|S|100|5.57|0|100
A|ALDX|20260127|15:18:14.444984|S|1|5.56|0|1
A|ALDX|20260127|15:27:22.593736|S|100|5.57|0|100
A|ALEX|20260127|10:39:13.111568|S|20|20.73|0|20
A|ALEX|20260127|12:21:32.731225|S|100|20.74|0|100
A|ALEX|20260127|12:21:32.731226|S|100|20.74|0|100
A|ALEX|20260127|12:21:32.731226|S|100|20.74|0|100
A|ALEX|20260127|13:29:11.212538|S|100|20.735|0|100
A|ALEX|20260127|13:29:48.755381|S|100|20.735|0|100
A|ALEX|20260127|13:37:01.242288|S|100|20.735|0|100
A|ALG|20260127|10:34:19.425690|S|100|189.56|0|100
A|ALG|20260127|13:51:02.937558|S|30|192.18|0|30
A|ALGM|20260127|10:04:16.035545|S|100|32.63|0|100
A|ALGM|20260127|10:35:20.058148|S|8|32.46|0|8
A|ALGM|20260127|10:48:15.153392|S|8|32.3|0|8
A|ALGM|20260127|10:50:58.854101|S|5|32.3|0|5
A|ALGM|20260127|11:18:27.070213|S|100|32.78|0|100
A|ALGM|20260127|12:00:59.264477|S|100|32.775|0|100
A|ALGM|20260127|13:11:46.879764|S|100|32.795|0|100
A|ALGM|20260127|13:18:58.339573|S|100|32.815|0|100
A|ALGM|20260127|14:40:34.066660|S|28|32.77|0|28
A|ALGM|20260127|14:40:34.066670|S|100|32.77|0|100
A|ALGM|20260127|14:45:10.688675|S|100|32.74|0|100
A|ALGM|20260127|15:02:46.747565|S|100|32.755|0|100
A|ALGM|20260127|15:06:26.220251|S|100|32.79|0|100
A|ALGM|20260127|15:06:33.283041|S|13|32.79|0|13
A|ALGM|20260127|15:06:33.333601|S|87|32.79|0|87
A|ALGM|20260127|15:17:06.521397|S|140|32.89|0|140
A|ALGM|20260127|15:18:48.286706|S|100|32.84|0|100
A|ALGM|20260127|15:32:20.326619|S|150|32.7|0|150
A|ALGM|20260127|15:43:06.213955|S|30|32.75|0|30
A|ALGM|20260127|15:50:57.111357|S|40|32.82|0|40
A|ALGM|20260127|15:53:54.217191|S|100|32.795|0|100
A|ALGM|20260127|15:53:54.224916|S|90|32.795|0|90
A|ALGM|20260127|15:55:01.240982|S|40|32.71|0|40
A|ALGM|20260127|15:58:50.284276|S|11|32.67|0|11
A|ALGN|20260127|11:25:54.096074|S|9|167.69|0|9
A|ALGN|20260127|11:26:05.186883|S|9|167.7|0|9
A|ALGN|20260127|11:26:51.058311|S|9|167.7|0|9
A|ALGN|20260127|11:27:00.405788|S|9|167.69|0|9
A|ALGN|20260127|12:16:36.879100|S|6|167.24|0|6
A|ALGN|20260127|12:16:52.538234|S|71|167.24|0|71
A|ALGN|20260127|12:17:46.922635|S|48|167.26|0|48
A|ALGN|20260127|12:17:46.922635|S|23|167.24|0|23
A|ALGN|20260127|12:18:14.759014|S|74|167.24|0|74
A|ALGN|20260127|12:18:50.758634|S|6|167.24|0|6
A|ALGN|20260127|12:19:36.874674|S|6|167.24|0|6
A|ALGN|20260127|12:20:27.155098|S|6|167.24|0|6
A|ALGN|20260127|12:22:02.315827|S|77|167.26|0|77
A|ALGN|20260127|13:00:04.906574|S|1|167.77|0|1
A|ALGN|20260127|13:01:17.382299|S|1|167.76|0|1
A|ALGN|20260127|13:07:06.863715|S|1|167.76|0|1
A|ALGN|20260127|13:08:07.964237|S|1|167.76|0|1
A|ALGN|20260127|13:08:12.720200|S|1|167.75|0|1
A|ALGN|20260127|15:20:45.459524|S|2|167.13|0|2
A|ALGN|20260127|15:20:45.459554|S|98|167.13|0|98
A|ALGS|20260127|12:04:11.500727|S|9|8.12|0|9
A|ALGT|20260127|09:56:29.071307|S|27|86.61|0|27
A|ALGT|20260127|10:42:12.635467|S|100|85.85|0|100
A|ALGT|20260127|11:30:15.966870|S|100|85.65|0|100
A|ALGT|20260127|11:55:01.788277|S|100|85.45|0|100
A|ALGT|20260127|11:55:01.788723|S|100|85.49|0|100
A|ALGT|20260127|11:57:31.666566|S|100|85.45|0|100
A|ALGT|20260127|14:32:53.495466|S|100|86|0|100
A|ALH|20260127|14:40:00.647672|S|100|21.855|0|100
A|ALH|20260127|15:19:52.049123|S|1|21.875|0|1
A|ALHC|20260127|09:30:03.507269|S|40|20.28|0|40
A|ALHC|20260127|09:30:03.507346|S|40|20.3|0|40
A|ALHC|20260127|09:30:03.515486|S|40|20.24|0|40
A|ALHC|20260127|09:30:03.516734|S|30|20.27|0|30
A|ALHC|20260127|09:30:03.519096|S|30|20.21|0|30
A|ALHC|20260127|09:32:24.179211|S|100|20.905|0|100
A|ALHC|20260127|09:39:14.223433|S|40|20.73|0|40
A|ALHC|20260127|09:41:14.969240|S|40|20.23|0|40
A|ALHC|20260127|09:41:24.902973|S|40|20.45|0|40
A|ALHC|20260127|09:41:26.142869|S|12|20.39|0|12
A|ALHC|20260127|09:41:26.142893|S|28|20.39|0|28
A|ALHC|20260127|09:41:26.394682|S|100|20.46|0|100
A|ALHC|20260127|09:42:38.213843|S|150|20.25|0|150
A|ALHC|20260127|09:45:26.226263|S|40|20.43|0|40
A|ALHC|20260127|09:52:36.000888|S|100|20.39|0|100
A|ALHC|20260127|09:52:36.001570|S|40|20.39|0|40
A|ALHC|20260127|09:55:00.431168|E|1|20.075|0|1
A|ALHC|20260127|10:11:58.207607|S|25|20.115|0|25
A|ALHC|20260127|10:11:58.207747|S|25|20.11|0|25
A|ALHC|20260127|10:11:58.207900|S|25|20.11|0|25
A|ALHC|20260127|10:11:58.215463|S|40|20.11|0|40
A|ALHC|20260127|10:14:53.055727|S|40|20.18|0|40
A|ALHC|20260127|10:16:56.075140|S|40|20.27|0|40
A|ALHC|20260127|10:21:38.630576|S|100|20.44|0|100
A|ALHC|20260127|10:29:42.410641|S|25|20.28|0|25
A|ALHC|20260127|10:29:42.410719|S|25|20.28|0|25
A|ALHC|20260127|10:29:42.410783|S|25|20.28|0|25
A|ALHC|20260127|10:29:42.410847|S|25|20.28|0|25
A|ALHC|20260127|10:29:42.410928|S|25|20.28|0|25
A|ALHC|20260127|10:29:42.411005|S|25|20.28|0|25
A|ALHC|20260127|10:29:42.411032|S|25|20.28|0|25
A|ALHC|20260127|10:29:42.411071|S|25|20.28|0|25
A|ALHC|20260127|10:30:08.120385|S|100|20.24|0|100
A|ALHC|20260127|10:40:36.023626|S|30|20.28|0|30
A|ALHC|20260127|10:47:25.511311|S|62|20.32|0|62
A|ALHC|20260127|10:47:25.511911|S|40|20.32|0|40
A|ALHC|20260127|11:04:38.104011|S|40|20.46|0|40
A|ALHC|20260127|11:04:52.705371|S|40|20.49|0|40
A|ALHC|20260127|11:05:45.710843|S|30|20.43|0|30
A|ALHC|20260127|11:05:45.720509|S|100|20.435|0|100
A|ALHC|20260127|11:05:45.766985|S|100|20.435|0|100
A|ALHC|20260127|11:09:10.587101|S|10|20.41|0|10
A|ALHC|20260127|11:09:20.590447|S|100|20.43|0|100
A|ALHC|20260127|11:09:20.590524|S|6|20.43|0|6
A|ALHC|20260127|11:14:35.862865|S|20|20.5|0|20
A|ALHC|20260127|11:14:53.614412|S|34|20.5|0|34
A|ALHC|20260127|11:15:02.851979|S|100|20.495|0|100
A|ALHC|20260127|11:16:30.972952|S|62|20.49|0|62
A|ALHC|20260127|11:16:46.067315|S|63|20.5|0|63
A|ALHC|20260127|11:17:01.117915|S|19|20.5|0|19
A|ALHC|20260127|11:17:04.478814|S|45|20.51|0|45
A|ALHC|20260127|11:17:04.605881|S|34|20.53|0|34
A|ALHC|20260127|11:17:24.497752|S|100|20.55|0|100
A|ALHC|20260127|11:17:25.375315|S|100|20.54|0|100
A|ALHC|20260127|11:17:26.188899|S|100|20.54|0|100
A|ALHC|20260127|11:17:32.778467|S|130|20.56|0|130
A|ALHC|20260127|11:17:32.778483|S|42|20.56|0|42
A|ALHC|20260127|11:17:32.778483|S|8|20.57|0|8
A|ALHC|20260127|11:17:32.778572|S|100|20.57|0|100
A|ALHC|20260127|11:17:32.778572|S|22|20.57|0|22
A|ALHC|20260127|11:17:32.778758|S|100|20.57|0|100
A|ALHC|20260127|11:17:32.778867|S|91|20.57|0|91
A|ALHC|20260127|11:17:32.779169|S|9|20.57|0|9
A|ALHC|20260127|11:17:32.779182|S|68|20.57|0|68
A|ALHC|20260127|11:17:32.779672|S|25|20.58|0|25
A|ALHC|20260127|11:17:32.780083|S|40|20.58|0|40
A|ALHC|20260127|11:17:32.781254|S|40|20.58|0|40
A|ALHC|20260127|11:17:53.032221|S|40|20.61|0|40
A|ALHC|20260127|11:17:53.032244|S|35|20.61|0|35
A|ALHC|20260127|11:17:53.034755|S|100|20.62|0|100
A|ALHC|20260127|11:19:28.911439|S|40|20.59|0|40
A|ALHC|20260127|11:19:28.911547|S|49|20.59|0|49
A|ALHC|20260127|11:20:36.994199|S|40|20.62|0|40
A|ALHC|20260127|11:20:36.996564|S|33|20.62|0|33
A|ALHC|20260127|11:21:37.356937|S|1100|20.61|0|1100
A|ALHC|20260127|11:21:37.356937|S|100|20.61|0|100
A|ALHC|20260127|11:21:37.407121|S|37|20.61|0|37
A|ALHC|20260127|11:21:37.407294|S|100|20.61|0|100
A|ALHC|20260127|11:21:37.407294|S|63|20.61|0|63
A|ALHC|20260127|11:21:37.407305|S|50|20.61|0|50
A|ALHC|20260127|11:21:37.407359|S|50|20.61|0|50
A|ALHC|20260127|11:21:37.407359|S|50|20.61|0|50
A|ALHC|20260127|11:21:37.407375|S|50|20.61|0|50
A|ALHC|20260127|11:21:37.407375|S|50|20.61|0|50
A|ALHC|20260127|11:21:37.407386|S|6|20.61|0|6
A|ALHC|20260127|11:21:37.407432|S|19|20.61|0|19
A|ALHC|20260127|11:21:37.407775|S|100|20.62|0|100
A|ALHC|20260127|11:21:37.407945|S|8|20.62|0|8
A|ALHC|20260127|11:21:37.894445|S|57|20.63|0|57
A|ALHC|20260127|11:22:13.312975|S|40|20.65|0|40
A|ALHC|20260127|11:22:16.136347|S|5|20.65|0|5
A|ALHC|20260127|11:22:33.955569|S|5|20.61|0|5
A|ALHC|20260127|11:23:31.206007|S|800|20.61|0|800
A|ALHC|20260127|11:23:31.206007|S|300|20.61|0|300
A|ALHC|20260127|11:23:31.206007|S|200|20.62|0|200
A|ALHC|20260127|11:23:31.206008|S|100|20.62|0|100
A|ALHC|20260127|11:23:31.206008|S|800|20.62|0|800
A|ALHC|20260127|11:23:31.206008|S|13|20.62|0|13
A|ALHC|20260127|11:24:57.287996|S|25|20.595|0|25
A|ALHC|20260127|11:25:28.309253|S|103|20.62|0|103
A|ALHC|20260127|11:26:01.904406|S|100|20.62|0|100
A|ALHC|20260127|11:26:01.904642|S|20|20.62|0|20
A|ALHC|20260127|11:27:37.376265|S|50|20.65|0|50
A|ALHC|20260127|11:27:37.376265|S|100|20.65|0|100
A|ALHC|20260127|11:29:26.171084|S|40|20.62|0|40
A|ALHC|20260127|11:34:25.730541|E|47|20.53|0|47
A|ALHC|20260127|11:34:33.399807|E|29|20.51|0|29
A|ALHC|20260127|11:35:21.002633|S|25|20.51|0|25
A|ALHC|20260127|11:35:21.202002|S|62|20.51|0|62
A|ALHC|20260127|11:35:21.202069|S|25|20.51|0|25
A|ALHC|20260127|11:35:21.202108|S|62|20.51|0|62
A|ALHC|20260127|11:35:21.209148|S|100|20.51|0|100
A|ALHC|20260127|11:35:21.209148|S|40|20.51|0|40
A|ALHC|20260127|11:35:21.209242|S|25|20.51|0|25
A|ALHC|20260127|11:35:21.209308|S|25|20.51|0|25
A|ALHC|20260127|11:35:21.209371|S|25|20.51|0|25
A|ALHC|20260127|11:35:21.209432|S|25|20.51|0|25
A|ALHC|20260127|11:35:21.209495|S|25|20.51|0|25
A|ALHC|20260127|11:35:21.209557|S|25|20.51|0|25
A|ALHC|20260127|11:35:21.209620|S|25|20.51|0|25
A|ALHC|20260127|11:35:21.209634|S|25|20.51|0|25
A|ALHC|20260127|11:35:21.209850|S|25|20.51|0|25
A|ALHC|20260127|11:35:21.210020|S|25|20.51|0|25
A|ALHC|20260127|11:35:21.210399|S|25|20.51|0|25
A|ALHC|20260127|11:35:21.210454|S|11|20.51|0|11
A|ALHC|20260127|11:36:08.927245|S|100|20.51|0|100
A|ALHC|20260127|11:36:08.974964|S|100|20.51|0|100
A|ALHC|20260127|11:37:09.260787|S|100|20.55|0|100
A|ALHC|20260127|11:37:09.277689|S|100|20.55|0|100
A|ALHC|20260127|11:52:33.295275|E|60|20.41|0|60
A|ALHC|20260127|11:52:33.295579|E|168|20.41|0|168
A|ALHC|20260127|11:57:59.585041|E|60|20.46|0|60
A|ALHC|20260127|11:59:00.557368|S|100|20.43|0|100
A|ALHC|20260127|12:09:36.520018|S|100|20.395|0|100
A|ALHC|20260127|12:09:36.526304|S|100|20.395|0|100
A|ALHC|20260127|12:09:36.527848|S|171|20.395|0|171
A|ALHC|20260127|12:10:27.878159|S|110|20.275|0|110
A|ALHC|20260127|12:10:27.878291|S|40|20.27|0|40
A|ALHC|20260127|12:10:27.905837|S|160|20.27|0|160
A|ALHC|20260127|12:10:28.730966|S|100|20.27|0|100
A|ALHC|20260127|12:11:18.049493|S|110|20.405|0|110
A|ALHC|20260127|12:12:01.346841|S|210|20.33|0|210
A|ALHC|20260127|12:12:01.369772|S|40|20.33|0|40
A|ALHC|20260127|12:12:01.415204|S|100|20.365|0|100
A|ALHC|20260127|12:18:45.544951|S|100|20.31|0|100
A|ALHC|20260127|12:23:09.582431|S|110|20.32|0|110
A|ALHC|20260127|12:26:19.658985|S|100|20.275|0|100
A|ALHC|20260127|12:31:10.717828|S|43|20.38|0|43
A|ALHC|20260127|12:33:46.641249|S|110|20.275|0|110
A|ALHC|20260127|12:57:30.938361|S|30|20.03|0|30
A|ALHC|20260127|13:00:07.082130|S|100|20.1|0|100
A|ALHC|20260127|13:00:07.082577|S|100|20.1|0|100
A|ALHC|20260127|13:00:07.132329|S|4|20.12|0|4
A|ALHC|20260127|13:03:29.248515|S|68|20.11|0|68
A|ALHC|20260127|13:04:52.444183|S|100|20.1|0|100
A|ALHC|20260127|13:04:57.284884|S|100|20.1|0|100
A|ALHC|20260127|13:05:45.346543|S|61|20.12|0|61
A|ALHC|20260127|13:09:41.771087|S|100|20.1|0|100
A|ALHC|20260127|13:10:05.022357|S|25|20.14|0|25
A|ALHC|20260127|13:10:05.022455|S|25|20.14|0|25
A|ALHC|20260127|13:10:05.022539|S|25|20.14|0|25
A|ALHC|20260127|13:13:51.145224|S|25|20.125|0|25
A|ALHC|20260127|13:13:51.145297|S|25|20.125|0|25
A|ALHC|20260127|13:13:51.145625|S|25|20.125|0|25
A|ALHC|20260127|13:13:51.146021|S|25|20.125|0|25
A|ALHC|20260127|13:13:51.147203|S|25|20.125|0|25
A|ALHC|20260127|13:13:51.147447|S|25|20.125|0|25
A|ALHC|20260127|13:16:21.233099|S|35|20.09|0|35
A|ALHC|20260127|13:16:21.233112|S|27|20.09|0|27
A|ALHC|20260127|13:18:22.364684|S|62|20.1|0|62
A|ALHC|20260127|13:18:29.228250|S|100|20.11|0|100
A|ALHC|20260127|13:18:29.228319|S|100|20.11|0|100
A|ALHC|20260127|13:18:29.228403|S|41|20.11|0|41
A|ALHC|20260127|13:20:04.816279|S|58|20.11|0|58
A|ALHC|20260127|13:22:35.893644|E|12|20.08|0|12
A|ALHC|20260127|13:22:35.893645|E|19|20.08|0|19
A|ALHC|20260127|13:23:19.886881|S|71|20.08|0|71
A|ALHC|20260127|13:24:38.233088|S|3|20.14|0|3
A|ALHC|20260127|13:24:59.493735|S|61|20.16|0|61
A|ALHC|20260127|13:24:59.493735|S|39|20.16|0|39
A|ALHC|20260127|13:26:09.235792|S|3|20.16|0|3
A|ALHC|20260127|13:26:09.236138|S|37|20.16|0|37
A|ALHC|20260127|13:30:37.970899|S|79|20.22|0|79
A|ALHC|20260127|13:38:27.072253|E|64|20.2|0|64
A|ALHC|20260127|13:40:22.964390|E|56|20.13|0|56
A|ALHC|20260127|13:40:22.968276|E|48|20.12|0|48
A|ALHC|20260127|14:03:11.018312|S|100|20.475|0|100
A|ALHC|20260127|14:05:53.452908|S|80|20.53|0|80
A|ALHC|20260127|14:05:53.452909|S|600|20.53|0|600
A|ALHC|20260127|14:05:53.453012|S|200|20.53|0|200
A|ALHC|20260127|14:05:56.762566|S|40|20.5|0|40
A|ALHC|20260127|14:06:37.476879|S|30|20.445|0|30
A|ALHC|20260127|14:08:33.045417|E|20|20.38|0|20
A|ALHC|20260127|14:10:16.255562|S|100|20.46|0|100
A|ALHC|20260127|14:10:16.255572|S|50|20.46|0|50
A|ALHC|20260127|14:14:58.136689|S|56|20.55|0|56
A|ALHC|20260127|14:14:58.136863|S|56|20.55|0|56
A|ALHC|20260127|14:14:58.136863|S|44|20.55|0|44
A|ALHC|20260127|14:14:58.136996|S|56|20.55|0|56
A|ALHC|20260127|14:14:58.136996|S|44|20.55|0|44
A|ALHC|20260127|14:14:58.137008|S|56|20.55|0|56
A|ALHC|20260127|14:14:58.137008|S|44|20.55|0|44
A|ALHC|20260127|14:14:58.137039|S|56|20.55|0|56
A|ALHC|20260127|14:14:58.137039|S|44|20.55|0|44
A|ALHC|20260127|14:14:58.137478|S|100|20.55|0|100
A|ALHC|20260127|14:14:58.137478|S|44|20.55|0|44
A|ALHC|20260127|14:14:58.137953|S|56|20.55|0|56
A|ALHC|20260127|14:15:04.949843|S|100|20.55|0|100
A|ALHC|20260127|14:15:04.949843|S|44|20.55|0|44
A|ALHC|20260127|14:15:58.210700|S|400|20.54|0|400
A|ALHC|20260127|14:15:58.211129|S|400|20.54|0|400
A|ALHC|20260127|14:15:58.214184|S|100|20.54|0|100
A|ALHC|20260127|14:15:58.216652|S|241|20.54|0|241
A|ALHC|20260127|14:18:19.143826|S|415|20.52|0|415
A|ALHC|20260127|14:18:19.143835|S|415|20.52|0|415
A|ALHC|20260127|14:18:19.143870|S|170|20.52|0|170
A|ALHC|20260127|14:18:19.144675|S|300|20.52|0|300
A|ALHC|20260127|14:18:19.210695|S|120|20.525|0|120
A|ALHC|20260127|14:18:57.500703|S|200|20.54|0|200
A|ALHC|20260127|14:20:16.950346|S|100|20.56|0|100
A|ALHC|20260127|14:20:16.950346|S|36|20.56|0|36
A|ALHC|20260127|14:20:37.501473|S|100|20.56|0|100
A|ALHC|20260127|14:20:41.356179|S|2|20.56|0|2
A|ALHC|20260127|14:20:42.849950|S|98|20.56|0|98
A|ALHC|20260127|14:20:42.849950|S|100|20.56|0|100
A|ALHC|20260127|14:20:42.849960|S|50|20.56|0|50
A|ALHC|20260127|14:20:42.850028|S|14|20.56|0|14
A|ALHC|20260127|14:20:42.851859|S|100|20.56|0|100
A|ALHC|20260127|14:20:53.394052|S|61|20.57|0|61
A|ALHC|20260127|14:21:42.445920|S|100|20.59|0|100
A|ALHC|20260127|14:21:42.446394|S|45|20.59|0|45
A|ALHC|20260127|14:21:42.672621|S|55|20.59|0|55
A|ALHC|20260127|14:21:42.672621|S|100|20.59|0|100
A|ALHC|20260127|14:21:42.768029|S|100|20.59|0|100
A|ALHC|20260127|14:21:43.775215|S|80|20.59|0|80
A|ALHC|20260127|14:21:47.852414|S|20|20.59|0|20
A|ALHC|20260127|14:21:47.852414|S|80|20.59|0|80
A|ALHC|20260127|14:21:58.493797|S|20|20.59|0|20
A|ALHC|20260127|14:21:58.493798|S|100|20.59|0|100
A|ALHC|20260127|14:21:58.837750|S|100|20.59|0|100
A|ALHC|20260127|14:22:35.737028|S|8|20.59|0|8
A|ALHC|20260127|14:22:36.949819|S|71|20.59|0|71
A|ALHC|20260127|14:22:36.950479|S|21|20.59|0|21
A|ALHC|20260127|14:22:36.950500|S|21|20.59|0|21
A|ALHC|20260127|14:22:36.950527|S|62|20.59|0|62
A|ALHC|20260127|14:22:36.950606|S|21|20.59|0|21
A|ALHC|20260127|14:22:36.959176|S|40|20.59|0|40
A|ALHC|20260127|14:22:36.959176|S|6|20.59|0|6
A|ALHC|20260127|14:22:58.503800|S|100|20.61|0|100
A|ALHC|20260127|14:22:58.503811|S|50|20.61|0|50
A|ALHC|20260127|14:22:58.503863|S|50|20.61|0|50
A|ALHC|20260127|14:22:58.503863|S|50|20.61|0|50
A|ALHC|20260127|14:22:58.504019|S|50|20.61|0|50
A|ALHC|20260127|14:22:58.504019|S|50|20.61|0|50
A|ALHC|20260127|14:22:58.504164|S|50|20.61|0|50
A|ALHC|20260127|14:22:58.504165|S|50|20.61|0|50
A|ALHC|20260127|14:22:58.504195|S|50|20.61|0|50
A|ALHC|20260127|14:22:58.504195|S|50|20.61|0|50
A|ALHC|20260127|14:22:58.504699|S|6|20.61|0|6
A|ALHC|20260127|14:22:58.842163|S|100|20.61|0|100
A|ALHC|20260127|14:22:58.842163|S|256|20.61|0|256
A|ALHC|20260127|14:22:58.842163|S|44|20.61|0|44
A|ALHC|20260127|14:23:00.499626|S|44|20.61|0|44
A|ALHC|20260127|14:23:00.499626|S|156|20.61|0|156
A|ALHC|20260127|14:23:00.499711|S|40|20.61|0|40
A|ALHC|20260127|14:23:01.002787|S|5|20.61|0|5
A|ALHC|20260127|14:23:26.487954|S|52|20.64|0|52
A|ALHC|20260127|14:23:26.487954|S|100|20.64|0|100
A|ALHC|20260127|14:23:26.487977|S|100|20.64|0|100
A|ALHC|20260127|14:23:26.487978|S|52|20.64|0|52
A|ALHC|20260127|14:23:26.488497|S|1|20.64|0|1
A|ALHC|20260127|14:23:52.026156|S|100|20.64|0|100
A|ALHC|20260127|14:23:52.026156|S|99|20.64|0|99
A|ALHC|20260127|14:23:52.026172|S|48|20.64|0|48
A|ALHC|20260127|14:25:12.630123|S|30|20.59|0|30
A|ALHC|20260127|14:26:04.122010|S|863|20.61|0|863
A|ALHC|20260127|14:26:04.122010|S|25|20.61|0|25
A|ALHC|20260127|14:26:04.122011|S|112|20.61|0|112
A|ALHC|20260127|14:26:04.122024|S|100|20.61|0|100
A|ALHC|20260127|14:28:37.066300|S|381|20.62|0|381
A|ALHC|20260127|14:28:37.066317|S|119|20.62|0|119
A|ALHC|20260127|14:28:37.066317|S|400|20.62|0|400
A|ALHC|20260127|14:34:36.317122|S|107|20.65|0|107
A|ALHC|20260127|14:45:53.387602|S|120|20.795|0|120
A|ALHC|20260127|14:45:53.398162|S|120|20.785|0|120
A|ALHC|20260127|14:46:23.545567|S|25|20.745|0|25
A|ALHC|20260127|14:46:23.545647|S|25|20.745|0|25
A|ALHC|20260127|15:00:33.033918|S|120|20.585|0|120
A|ALHC|20260127|15:00:33.045393|S|120|20.585|0|120
A|ALHC|20260127|15:08:12.373068|S|130|20.67|0|130
A|ALHC|20260127|15:15:08.626880|S|2|20.73|0|2
A|ALHC|20260127|15:21:21.654887|S|220|20.74|0|220
A|ALHC|20260127|15:28:45.897063|S|40|20.66|0|40
A|ALHC|20260127|15:31:26.852784|S|110|20.6|0|110
A|ALHC|20260127|15:31:55.233607|E|110|20.5|0|110
A|ALHC|20260127|15:32:49.278604|S|110|20.51|0|110
A|ALHC|20260127|15:32:49.282629|S|110|20.52|0|110
A|ALHC|20260127|15:32:49.381046|S|80|20.51|0|80
A|ALHC|20260127|15:36:04.568223|S|100|20.575|0|100
A|ALHC|20260127|15:36:43.348066|S|100|20.6|0|100
A|ALHC|20260127|15:45:09.420405|E|269|20.62|0|269
A|ALHC|20260127|15:46:35.170645|E|282|20.63|0|282
A|ALHC|20260127|15:50:00.017740|S|110|20.75|0|110
A|ALHC|20260127|15:50:41.743783|S|200|20.785|0|200
A|ALHC|20260127|15:56:12.154532|S|25|20.81|0|25
A|ALHC|20260127|15:56:12.154545|S|85|20.81|0|85
A|ALHC|20260127|15:56:12.154601|S|100|20.82|0|100
A|ALHC|20260127|15:56:12.156320|S|100|20.82|0|100
A|ALHC|20260127|15:56:12.156967|S|100|20.82|0|100
A|ALHC|20260127|15:56:12.156968|S|200|20.82|0|200
A|ALHC|20260127|15:56:12.157507|S|100|20.82|0|100
A|ALHC|20260127|15:56:13.321947|S|390|20.84|0|390
A|ALHC|20260127|15:56:13.321947|S|290|20.835|0|290
A|ALIT|20260127|09:32:34.908083|S|400|1.545|0|400
A|ALIT|20260127|09:33:55.379717|S|42|1.56|0|42
A|ALIT|20260127|09:42:37.737224|S|100|1.54|0|100
A|ALIT|20260127|09:58:30.055117|S|100|1.55|0|100
A|ALIT|20260127|10:11:02.684453|S|100|1.56|0|100
A|ALIT|20260127|10:11:08.093794|S|100|1.57|0|100
A|ALIT|20260127|11:07:01.607077|S|100|1.605|0|100
A|ALIT|20260127|11:07:01.607192|S|100|1.61|0|100
A|ALIT|20260127|11:11:49.627054|S|100|1.65|0|100
A|ALIT|20260127|11:12:47.385195|S|100|1.64|0|100
A|ALIT|20260127|11:12:53.064959|S|89|1.64|0|89
A|ALIT|20260127|11:21:03.861873|S|100|1.66|0|100
A|ALIT|20260127|11:35:53.100269|S|100|1.68|0|100
A|ALIT|20260127|11:36:06.851163|S|100|1.67|0|100
A|ALIT|20260127|11:36:06.851163|S|100|1.67|0|100
A|ALIT|20260127|11:36:06.851163|S|100|1.67|0|100
A|ALIT|20260127|11:36:06.851548|S|100|1.67|0|100
A|ALIT|20260127|11:42:31.282386|S|200|1.665|0|200
A|ALIT|20260127|12:02:05.615689|S|100|1.66|0|100
A|ALIT|20260127|12:20:55.938502|S|100|1.655|0|100
A|ALIT|20260127|12:33:31.983470|S|300|1.655|0|300
A|ALIT|20260127|12:33:57.924758|S|100|1.655|0|100
A|ALIT|20260127|12:35:00.444752|S|100|1.655|0|100
A|ALIT|20260127|12:36:02.253452|S|100|1.655|0|100
A|ALIT|20260127|12:37:04.881554|S|100|1.655|0|100
A|ALIT|20260127|12:38:37.981830|S|300|1.655|0|300
A|ALIT|20260127|12:46:55.314298|S|100|1.66|0|100
A|ALIT|20260127|13:01:27.727943|S|100|1.67|0|100
A|ALIT|20260127|13:02:48.098276|S|100|1.67|0|100
A|ALIT|20260127|13:10:34.574841|S|100|1.67|0|100
A|ALIT|20260127|13:19:50.196534|S|100|1.67|0|100
A|ALIT|20260127|13:29:30.014571|S|100|1.68|0|100
A|ALIT|20260127|13:38:54.040733|S|100|1.675|0|100
A|ALIT|20260127|14:17:08.329205|S|100|1.67|0|100
A|ALIT|20260127|14:17:08.329205|S|100|1.67|0|100
A|ALIT|20260127|14:25:15.295851|S|100|1.66|0|100
A|ALIT|20260127|14:25:15.295851|S|100|1.66|0|100
A|ALIT|20260127|14:37:06.091845|S|100|1.66|0|100
A|ALIT|20260127|14:37:06.091846|S|41|1.66|0|41
A|ALIT|20260127|14:45:15.162894|S|100|1.655|0|100
A|ALIT|20260127|14:57:20.438765|S|100|1.65|0|100
A|ALIT|20260127|14:57:20.438765|S|100|1.65|0|100
A|ALIT|20260127|14:57:20.438806|S|100|1.65|0|100
A|ALIT|20260127|15:24:56.274683|S|100|1.65|0|100
A|ALIT|20260127|15:35:15.154011|S|100|1.65|0|100
A|ALIT|20260127|15:51:05.904253|S|100|1.64|0|100
A|ALIT|20260127|15:51:43.733731|S|100|1.64|0|100
A|ALIT|20260127|15:56:06.925772|S|100|1.63|0|100
A|ALK|20260127|09:36:59.610758|S|100|51.91|0|100
A|ALK|20260127|09:38:09.460004|S|100|52.04|0|100
A|ALK|20260127|09:45:51.983321|S|38|52.1|0|38
A|ALK|20260127|09:45:51.983321|S|62|52.1|0|62
A|ALK|20260127|09:55:24.075484|S|100|52.01|0|100
A|ALK|20260127|09:57:06.122957|S|22|51.92|0|22
A|ALK|20260127|10:00:01.034912|S|1|51.81|0|1
A|ALK|20260127|10:00:01.204791|S|1|51.81|0|1
A|ALK|20260127|10:01:41.225962|S|12|51.8|0|12
A|ALK|20260127|10:01:41.225962|S|8|51.8|0|8
A|ALK|20260127|10:02:49.039867|S|4|51.77|0|4
A|ALK|20260127|10:02:49.039867|S|6|51.77|0|6
A|ALK|20260127|10:04:23.257211|S|100|51.765|0|100
A|ALK|20260127|10:08:28.448586|S|100|51.83|0|100
A|ALK|20260127|10:13:05.906519|S|100|51.775|0|100
A|ALK|20260127|10:23:42.355227|S|100|51.615|0|100
A|ALK|20260127|10:24:54.576902|S|100|51.66|0|100
A|ALK|20260127|10:55:33.025508|S|26|51.08|0|26
A|ALK|20260127|10:59:30.421395|S|10|51.36|0|10
A|ALK|20260127|11:03:01.869150|S|1|51.59|0|1
A|ALK|20260127|11:03:01.869151|S|1|51.59|0|1
A|ALK|20260127|11:53:07.876708|S|80|51.33|0|80
A|ALK|20260127|11:57:32.084225|S|269|51.23|0|269
A|ALK|20260127|11:58:58.863076|S|1|51.23|0|1
A|ALK|20260127|12:03:15.752221|S|11|51.12|0|11
A|ALK|20260127|12:10:49.678829|S|70|51.22|0|70
A|ALK|20260127|12:30:37.246538|S|287|51.13|0|287
A|ALK|20260127|12:31:18.466908|S|1|51.11|0|1
A|ALK|20260127|12:37:45.654478|S|2|51.1|0|2
A|ALK|20260127|12:37:45.654478|S|1|51.1|0|1
A|ALK|20260127|12:37:45.654478|S|1|51.1|0|1
A|ALK|20260127|12:39:06.682787|S|1|51.11|0|1
A|ALK|20260127|13:19:51.319130|S|1|51.4|0|1
A|ALK|20260127|13:19:51.319130|S|3|51.4|0|3
A|ALK|20260127|13:21:03.069200|S|1|51.46|0|1
A|ALK|20260127|13:28:03.930882|S|1|51.75|0|1
A|ALK|20260127|14:09:02.100570|S|7|51.47|0|7
A|ALK|20260127|14:23:48.719328|S|5|51.53|0|5
A|ALK|20260127|14:38:50.025281|S|7|51.58|0|7
A|ALK|20260127|14:55:40.172843|S|6|51.96|0|6
A|ALK|20260127|14:59:12.847845|S|6|52.03|0|6
A|ALK|20260127|15:13:59.626421|S|70|52.02|0|70
A|ALK|20260127|15:18:45.705509|S|100|51.76|0|100
A|ALK|20260127|15:18:47.943560|S|62|51.77|0|62
A|ALK|20260127|15:18:47.943579|S|38|51.77|0|38
A|ALK|20260127|15:18:58.499670|S|100|51.77|0|100
A|ALK|20260127|15:39:31.534276|S|100|51.47|0|100
A|ALK|20260127|15:39:31.534335|S|74|51.47|0|74
A|ALK|20260127|15:39:31.534336|S|26|51.47|0|26
A|ALK|20260127|15:39:31.534733|S|44|51.47|0|44
A|ALK|20260127|15:39:31.534733|S|19|51.47|0|19
A|ALK|20260127|15:39:31.534998|S|69|51.47|0|69
A|ALK|20260127|15:39:31.534999|S|57|51.47|0|57
A|ALK|20260127|15:39:31.535539|S|43|51.47|0|43
A|ALK|20260127|15:39:31.535539|S|82|51.47|0|82
A|ALK|20260127|15:45:28.951099|S|100|51.55|0|100
A|ALK|20260127|15:50:00.663718|S|100|51.59|0|100
A|ALK|20260127|15:50:00.663729|S|100|51.59|0|100
A|ALK|20260127|15:50:00.663797|S|170|51.59|0|170
A|ALK|20260127|15:50:31.076160|S|3|51.56|0|3
A|ALK|20260127|15:51:00.734544|S|1|51.57|0|1
A|ALK|20260127|15:51:04.522911|S|1|51.57|0|1
A|ALK|20260127|15:52:10.103625|S|3|51.56|0|3
A|ALK|20260127|15:52:43.540978|S|9|51.55|0|9
A|ALK|20260127|15:54:59.042954|S|1|51.59|0|1
A|ALK|20260127|15:55:06.380359|S|100|51.615|0|100
A|ALK|20260127|15:56:19.472532|S|100|51.63|0|100
A|ALK|20260127|15:56:38.116057|S|21|51.56|0|21
A|ALK|20260127|15:56:43.253364|S|79|51.56|0|79
A|ALKS|20260127|09:42:52.680407|S|1|33.03|0|1
A|ALKS|20260127|10:46:41.979826|S|10|32.93|0|10
A|ALKS|20260127|11:31:29.649456|S|150|32.98|0|150
A|ALKS|20260127|11:31:29.649456|S|75|32.98|0|75
A|ALKS|20260127|11:31:29.649550|S|42|32.97|0|42
A|ALKS|20260127|11:44:38.015625|S|183|32.97|0|183
A|ALKS|20260127|11:44:38.015670|S|112|32.97|0|112
A|ALKS|20260127|12:36:05.040329|S|25|32.83|0|25
A|ALKS|20260127|13:07:45.755627|S|100|32.8|0|100
A|ALKS|20260127|13:07:45.755719|S|100|32.8|0|100
A|ALKS|20260127|14:40:55.371862|S|81|33.32|0|81
A|ALKS|20260127|14:43:05.829224|S|53|33.32|0|53
A|ALKS|20260127|14:47:35.786981|S|100|33.345|0|100
A|ALKS|20260127|15:38:47.071606|S|90|33.47|0|90
A|ALKS|20260127|15:46:27.991250|S|200|33.45|0|200
A|ALKS|20260127|15:53:30.025936|S|30|33.48|0|30
A|ALKT|20260127|09:47:31.581640|S|100|20.86|0|100
A|ALKT|20260127|09:47:31.581641|S|25|20.85|0|25
A|ALKT|20260127|09:47:31.581641|S|8|20.85|0|8
A|ALKT|20260127|09:47:31.581641|S|25|20.85|0|25
A|ALKT|20260127|09:47:31.581641|S|25|20.85|0|25
A|ALKT|20260127|09:47:31.581641|S|7|20.85|0|7
A|ALKT|20260127|09:47:31.581642|S|5|20.85|0|5
A|ALKT|20260127|12:11:14.676557|S|100|20.86|0|100
A|ALKT|20260127|12:41:21.076767|S|5|20.93|0|5
A|ALKT|20260127|14:27:57.284220|S|32|21.07|0|32
A|ALKT|20260127|14:29:13.070006|S|68|21.07|0|68
A|ALKT|20260127|14:44:31.504822|S|93|21.03|0|93
A|ALKT|20260127|14:54:36.719817|S|100|21.07|0|100
A|ALKT|20260127|14:54:36.725367|S|120|21.07|0|120
A|ALKT|20260127|14:54:36.736673|S|82|21.07|0|82
A|ALKT|20260127|15:20:52.057188|S|221|21.15|0|221
A|ALKT|20260127|15:30:25.739737|S|200|21.12|0|200
A|ALKT|20260127|15:30:25.739902|S|200|21.12|0|200
A|ALKT|20260127|15:30:25.739947|S|7|21.12|0|7
A|ALKT|20260127|15:33:27.970694|S|100|21.12|0|100
A|ALKT|20260127|15:48:33.330245|S|14|21.12|0|14
A|ALL|20260127|09:31:53.690055|S|100|194.79|0|100
A|ALL|20260127|10:15:32.374660|S|100|193.37|0|100
A|ALL|20260127|10:29:19.845121|S|100|192.8|0|100
A|ALL|20260127|10:46:28.508890|S|133|193.04|0|133
A|ALL|20260127|10:46:28.597977|S|100|193.07|0|100
A|ALL|20260127|10:46:55.074702|S|3|193.07|0|3
A|ALL|20260127|10:47:06.639128|S|1|193.17|0|1
A|ALL|20260127|10:51:50.063585|S|3|193.4|0|3
A|ALL|20260127|12:15:57.740209|S|10|193.25|0|10
A|ALL|20260127|12:18:50.012002|S|111|193.16|0|111
A|ALL|20260127|12:38:23.039781|S|2|193.29|0|2
A|ALL|20260127|12:38:23.039781|S|2|193.29|0|2
A|ALL|20260127|12:42:08.462931|S|2|193.31|0|2
A|ALL|20260127|12:48:03.740438|S|2|193.57|0|2
A|ALL|20260127|12:48:04.482566|S|2|193.6|0|2
A|ALL|20260127|12:48:04.482566|S|2|193.6|0|2
A|ALL|20260127|12:48:04.482567|S|2|193.6|0|2
A|ALL|20260127|12:52:02.003801|S|2|193.65|0|2
A|ALL|20260127|12:52:02.003801|S|2|193.65|0|2
A|ALL|20260127|13:00:53.831991|S|2|193.77|0|2
A|ALL|20260127|13:05:55.660182|S|2|193.85|0|2
A|ALL|20260127|13:19:21.928944|S|1|194|0|1
A|ALL|20260127|13:29:06.599718|S|1|194.42|0|1
A|ALL|20260127|13:32:09.509788|S|1|194.42|0|1
A|ALL|20260127|13:46:02.166435|S|2|194.18|0|2
A|ALL|20260127|13:55:58.067703|S|1|194.29|0|1
A|ALL|20260127|13:56:04.023231|S|2|194.29|0|2
A|ALL|20260127|14:00:12.771709|S|2|194.19|0|2
A|ALL|20260127|14:02:39.627872|S|2|194.07|0|2
A|ALL|20260127|14:02:39.640808|S|98|194.07|0|98
A|ALL|20260127|14:08:01.986601|S|15|194|0|15
A|ALL|20260127|14:08:01.986602|S|12|194|0|12
A|ALL|20260127|14:12:00.687790|S|2|194.07|0|2
A|ALL|20260127|14:12:20.690021|S|2|194.07|0|2
A|ALL|20260127|14:15:21.482327|S|2|194.21|0|2
A|ALL|20260127|14:15:21.482328|S|2|194.21|0|2
A|ALL|20260127|14:17:50.258064|S|36|194.13|0|36
A|ALL|20260127|14:17:53.897675|S|100|194.12|0|100
A|ALL|20260127|14:19:00.827496|S|1|194.17|0|1
A|ALL|20260127|14:19:13.816467|S|1|194.22|0|1
A|ALL|20260127|14:19:13.816467|S|2|194.22|0|2
A|ALL|20260127|14:35:18.233917|S|100|194.4|0|100
A|ALL|20260127|14:45:36.319826|S|1|194.46|0|1
A|ALL|20260127|14:59:15.576766|S|47|193.91|0|47
A|ALL|20260127|14:59:17.311453|S|53|193.91|0|53
A|ALL|20260127|15:11:13.578569|S|25|194.23|0|25
A|ALL|20260127|15:35:57.145704|S|100|194.55|0|100
A|ALL|20260127|15:37:40.849038|S|2|194.51|0|2
A|ALL|20260127|15:37:40.849038|S|98|194.5|0|98
A|ALL|20260127|15:37:40.849166|S|2|194.5|0|2
A|ALLE|20260127|11:58:38.357368|S|9|166.34|0|9
A|ALLE|20260127|14:20:39.593634|S|9|166.57|0|9
A|ALLE|20260127|14:20:39.606640|S|2|166.6|0|2
A|ALLE|20260127|15:13:54.620947|S|29|167.25|0|29
A|ALLE|20260127|15:58:51.768726|S|1|167.02|0|1
A|ALLE|20260127|15:58:51.768736|S|85|167.02|0|85
A|ALLE|20260127|15:58:51.768783|S|5|167.02|0|5
A|ALLO|20260127|09:36:34.852578|S|100|1.6|0|100
A|ALLO|20260127|09:36:35.157682|S|100|1.61|0|100
A|ALLO|20260127|09:49:53.386060|E|100|1.525|0|100
A|ALLO|20260127|13:06:54.930387|S|200|1.54|0|200
A|ALLW|20260127|15:34:11.213261|S|200|29.215|0|200
A|ALLY|20260127|09:58:22.212402|S|100|42.5|0|100
A|ALLY|20260127|10:44:20.109361|S|80|42.86|0|80
A|ALLY|20260127|12:20:07.066011|S|4|42.59|0|4
A|ALLY|20260127|13:32:40.340176|S|7|42.98|0|7
A|ALLY|20260127|13:41:35.456870|S|1|43|0|1
A|ALLY|20260127|13:47:18.788419|S|3|43.03|0|3
A|ALLY|20260127|14:38:39.278855|S|100|43.09|0|100
A|ALLY|20260127|14:38:39.278897|S|4|43.09|0|4
A|ALLY|20260127|14:43:54.643284|S|121|43.09|0|121
A|ALLY|20260127|14:46:30.028163|S|100|43.11|0|100
A|ALLY|20260127|14:46:30.028174|S|100|43.11|0|100
A|ALLY|20260127|14:46:30.028187|S|100|43.11|0|100
A|ALLY|20260127|15:12:23.603585|S|150|43.2|0|150
A|ALLY|20260127|15:47:09.351663|S|296|42.87|0|296
A|ALLY|20260127|15:48:11.467390|S|100|42.895|0|100
A|ALLY|20260127|15:49:07.335046|S|293|42.85|0|293
A|ALLY|20260127|15:53:51.663683|S|281|42.9|0|281
A|ALLY|20260127|15:55:41.468664|S|200|42.935|0|200
A|ALLY|20260127|15:56:45.475233|S|200|42.945|0|200
A|ALLY|20260127|15:57:06.468072|S|100|42.945|0|100
A|ALLY|20260127|15:57:07.477593|S|25|42.935|0|25
A|ALM|20260127|09:30:00.273330|S|18|11.62|0|18
A|ALM|20260127|09:30:00.878799|S|18|11.55|0|18
A|ALM|20260127|09:30:00.880661|S|18|11.54|0|18
A|ALM|20260127|09:30:00.882397|S|64|11.54|0|64
A|ALM|20260127|09:31:23.520852|S|165|11.31|0|165
A|ALM|20260127|09:32:37.529356|S|100|11.13|0|100
A|ALM|20260127|09:38:49.044592|S|50|11.15|0|50
A|ALM|20260127|09:38:49.044691|S|50|11.15|0|50
A|ALM|20260127|09:38:49.044754|S|50|11.15|0|50
A|ALM|20260127|09:38:49.044833|S|50|11.15|0|50
A|ALM|20260127|09:38:49.044928|S|50|11.15|0|50
A|ALM|20260127|09:38:49.045052|S|50|11.15|0|50
A|ALM|20260127|09:42:39.777988|S|50|11.21|0|50
A|ALM|20260127|09:47:24.223369|S|100|10.99|0|100
A|ALM|20260127|09:51:05.328482|S|100|10.94|0|100
A|ALM|20260127|10:14:57.890588|S|100|10.65|0|100
A|ALM|20260127|10:23:57.166554|S|28|10.71|0|28
A|ALM|20260127|10:47:55.981106|S|100|10.66|0|100
A|ALM|20260127|11:16:31.104321|S|100|10.875|0|100
A|ALM|20260127|11:17:54.969770|S|100|10.92|0|100
A|ALM|20260127|11:19:47.518469|S|1|10.97|0|1
A|ALM|20260127|11:20:37.906265|S|9|10.94|0|9
A|ALM|20260127|11:25:49.247212|S|2|10.95|0|2
A|ALM|20260127|11:25:49.249502|S|2|10.95|0|2
A|ALM|20260127|11:35:34.238009|E|100|10.85|0|100
A|ALM|20260127|12:01:56.090951|S|100|11.03|0|100
A|ALM|20260127|12:03:05.159223|S|300|11.04|0|300
A|ALM|20260127|12:08:14.187425|S|2|11.01|0|2
A|ALM|20260127|12:12:43.441088|S|100|11|0|100
A|ALM|20260127|12:30:38.782241|S|7|11.12|0|7
A|ALM|20260127|12:48:56.549603|S|100|11.18|0|100
A|ALM|20260127|13:00:38.536168|S|100|11.17|0|100
A|ALM|20260127|13:35:26.215636|S|100|11.1|0|100
A|ALM|20260127|13:35:26.216201|S|100|11.1|0|100
A|ALM|20260127|14:25:29.864363|S|200|11.13|0|200
A|ALM|20260127|14:25:29.864391|S|100|11.13|0|100
A|ALM|20260127|14:53:30.084767|S|521|11.09|0|521
A|ALM|20260127|14:54:37.448737|S|100|11.07|0|100
A|ALM|20260127|15:21:35.591951|S|100|11.155|0|100
A|ALM|20260127|15:52:06.089868|S|100|11.035|0|100
A|ALM|20260127|15:56:00.338749|S|100|11.09|0|100
A|ALM|20260127|15:57:03.796278|S|400|11.06|0|400
A|ALM|20260127|15:57:03.796298|S|400|11.06|0|400
A|ALMS|20260127|09:44:06.561244|S|10|26.12|0|10
A|ALMS|20260127|10:01:38.252062|S|30|26.26|0|30
A|ALMS|20260127|10:33:10.602041|S|30|26.7|0|30
A|ALMS|20260127|10:33:10.603066|S|70|26.7|0|70
A|ALMS|20260127|12:18:02.671904|S|1|25.79|0|1
A|ALMS|20260127|12:18:02.671905|S|4|25.79|0|4
A|ALMS|20260127|14:20:15.225043|S|100|26.29|0|100
A|ALMS|20260127|15:51:27.608851|S|40|26.26|0|40
A|ALMS|20260127|15:51:27.608851|S|60|26.27|0|60
A|ALMS|20260127|15:51:27.616866|S|60|26.26|0|60
A|ALMS|20260127|15:51:27.620587|S|76|26.24|0|76
A|ALMS|20260127|15:51:27.625064|S|60|26.24|0|60
A|ALMS|20260127|15:56:05.581921|S|29|26.17|0|29
A|ALMS|20260127|15:58:42.061537|S|60|26.04|0|60
A|ALMU|20260127|12:38:02.754505|S|16|16.93|0|16
A|ALMU|20260127|12:39:03.735026|S|16|16.93|0|16
A|ALMU|20260127|12:39:03.735389|S|8|16.92|0|8
A|ALMU|20260127|12:39:03.735389|S|8|16.92|0|8
A|ALMU|20260127|14:10:51.140503|S|1|17.05|0|1
A|ALMU|20260127|14:21:03.382084|S|1|16.91|0|1
A|ALMU|20260127|15:01:09.065417|S|2|16.78|0|2
A|ALMU|20260127|15:05:00.012788|S|1|16.78|0|1
A|ALMU|20260127|15:05:00.045295|S|1|16.78|0|1
A|ALMU|20260127|15:05:24.064194|S|1|16.78|0|1
A|ALMU|20260127|15:08:00.078686|S|100|16.84|0|100
A|ALMU|20260127|15:43:13.218312|S|17|16.66|0|17
A|ALMU|20260127|15:50:29.256886|S|19|16.91|0|19
A|ALMU|20260127|15:58:00.025231|S|100|16.89|0|100
A|ALNT|20260127|10:20:45.980899|S|1|63.36|0|1
A|ALNT|20260127|11:40:32.594913|S|71|60.99|0|71
A|ALNT|20260127|12:26:05.876705|S|1|60.75|0|1
A|ALNT|20260127|14:10:08.587845|S|5|60.42|0|5
A|ALNT|20260127|14:10:08.587871|S|54|60.42|0|54
A|ALNT|20260127|14:10:08.587969|S|5|60.42|0|5
A|ALNT|20260127|14:10:08.588073|S|36|60.42|0|36
A|ALNT|20260127|15:58:50.323735|S|1|60.9|0|1
A|ALNY|20260127|15:57:44.082251|S|1|355.49|0|1
A|ALNY|20260127|15:59:44.102917|S|100|354.96|0|100
A|ALNY|20260127|15:59:44.102918|S|93|354.97|0|93
A|ALRM|20260127|09:31:18.769706|S|4|49.69|0|4
A|ALRM|20260127|09:31:18.769810|S|4|49.69|0|4
A|ALRM|20260127|09:31:18.769889|S|2|49.69|0|2
A|ALRM|20260127|09:35:38.838127|S|100|49.43|0|100
A|ALRM|20260127|09:35:38.838128|S|100|49.42|0|100
A|ALRM|20260127|09:56:20.104782|S|1|48.84|0|1
A|ALRM|20260127|11:51:11.054464|S|1|48.98|0|1
A|ALRM|20260127|12:49:24.678317|S|100|48.91|0|100
A|ALRM|20260127|14:09:07.614954|S|100|48.765|0|100
A|ALRM|20260127|14:39:18.203251|S|4|48.925|0|4
A|ALRS|20260127|14:30:39.174117|S|100|23.8|0|100
A|ALRS|20260127|15:57:34.790694|S|43|23.95|0|43
A|ALRS|20260127|15:57:35.868995|S|7|23.95|0|7
A|ALRS|20260127|15:57:35.869034|S|84|23.95|0|84
A|ALSN|20260127|10:32:27.253452|S|2|110|0|2
A|ALSN|20260127|10:32:27.253466|S|2|110.02|0|2
A|ALSN|20260127|12:03:39.098054|S|1|109.46|0|1
A|ALSN|20260127|14:51:36.924370|S|2|110.45|0|2
A|ALSN|20260127|14:51:36.924445|S|1|110.45|0|1
A|ALSN|20260127|15:11:28.192921|S|45|110.88|0|45
A|ALSN|20260127|15:56:16.514570|S|1|110.86|0|1
A|ALSN|20260127|15:56:16.514592|S|1|110.86|0|1
A|ALSN|20260127|15:56:16.514592|S|199|110.86|0|199
A|ALSN|20260127|15:56:16.524726|S|199|110.86|0|199
A|ALSN|20260127|15:58:51.667026|S|1|111|0|1
A|ALT|20260127|09:49:21.091885|S|100|5.75|0|100
A|ALT|20260127|09:49:46.532850|S|100|5.69|0|100
A|ALT|20260127|10:02:33.324519|S|83|5.68|0|83
A|ALT|20260127|10:10:14.947291|S|150|5.68|0|150
A|ALT|20260127|10:31:12.258976|S|10|5.915|0|10
A|ALT|20260127|12:12:10.713931|S|45|5.92|0|45
A|ALT|20260127|12:15:23.639017|S|100|5.935|0|100
A|ALT|20260127|12:15:23.639039|S|100|5.935|0|100
A|ALT|20260127|12:15:23.639039|S|100|5.94|0|100
A|ALT|20260127|12:17:04.054819|S|100|5.935|0|100
A|ALT|20260127|12:17:04.054900|S|100|5.94|0|100
A|ALT|20260127|12:20:30.887097|S|3|6.01|0|3
A|ALT|20260127|12:28:22.380321|S|2|5.93|0|2
A|ALT|20260127|13:09:13.761160|S|150|5.935|0|150
A|ALT|20260127|13:09:13.761241|S|50|5.935|0|50
A|ALT|20260127|14:23:21.015788|S|2|6.14|0|2
A|ALT|20260127|15:05:14.040472|S|62|6.18|0|62
A|ALT|20260127|15:05:14.040625|S|38|6.18|0|38
A|ALT|20260127|15:30:53.935742|S|100|6.15|0|100
A|ALT|20260127|15:49:58.973157|S|150|6.145|0|150
A|ALTI|20260127|09:35:05.063833|S|19|4.66|0|19
A|ALTI|20260127|12:08:48.357803|S|7|4.5|0|7
A|ALTI|20260127|12:12:44.666578|S|4|4.5|0|4
A|ALTI|20260127|12:12:49.389541|S|3|4.5|0|3
A|ALTI|20260127|12:16:45.117930|S|51|4.5|0|51
A|ALTI|20260127|12:16:45.118570|S|4|4.5|0|4
A|ALTI|20260127|13:10:51.731691|S|11|4.5|0|11
A|ALTI|20260127|13:42:01.237553|S|115|4.5|0|115
A|ALTI|20260127|13:42:01.237553|S|189|4.5|0|189
A|ALTI|20260127|13:42:01.238181|S|120|4.5|0|120
A|ALTI|20260127|15:59:58.312379|S|2|4.58|0|2
A|ALTO|20260127|10:27:07.559582|S|10|2.63|0|10
A|ALTO|20260127|10:40:17.635769|S|20|2.63|0|20
A|ALTO|20260127|12:07:05.416576|S|1|2.65|0|1
A|ALTO|20260127|12:07:05.416709|S|68|2.65|0|68
A|ALTO|20260127|12:07:05.417502|S|68|2.65|0|68
A|ALTO|20260127|12:38:07.467861|S|10|2.61|0|10
A|ALTO|20260127|14:42:51.393228|S|196|2.63|0|196
A|ALTO|20260127|15:24:46.937778|S|273|2.61|0|273
A|ALTS|20260127|09:32:05.754881|S|25|2.01|0|25
A|ALTS|20260127|09:38:11.193493|S|100|2.03|0|100
A|ALTS|20260127|11:20:38.732942|S|844|2.13|0|844
A|ALTS|20260127|11:32:01.471908|S|879|2.12|0|879
A|ALTS|20260127|12:01:50.948415|S|931|2.11|0|931
A|ALTS|20260127|12:01:50.948416|S|680|2.11|0|680
A|ALTS|20260127|12:01:50.948416|S|249|2.11|0|249
A|ALTS|20260127|14:47:54.941146|S|503|2.115|0|503
A|ALTS|20260127|14:51:16.147560|S|679|2.12|0|679
A|ALTS|20260127|14:51:16.147750|S|277|2.12|0|277
A|ALUB|20260127|12:39:04.636583|S|45|10.05|0|45
A|ALV|20260127|09:31:24.493027|S|20|128.45|0|20
A|ALV|20260127|09:31:25.713611|S|20|128.44|0|20
A|ALV|20260127|09:36:04.028766|S|10|128.52|0|10
A|ALV|20260127|09:38:38.043701|S|20|128.35|0|20
A|ALV|20260127|10:03:54.686418|S|20|128.79|0|20
A|ALV|20260127|10:05:29.026785|S|20|128.62|0|20
A|ALV|20260127|10:06:46.471345|S|20|128.49|0|20
A|ALV|20260127|10:07:49.310280|S|20|128.45|0|20
A|ALV|20260127|10:07:53.293206|S|20|128.44|0|20
A|ALV|20260127|10:44:11.221727|S|20|128.93|0|20
A|ALV|20260127|10:48:19.513788|S|20|128.9|0|20
A|ALV|20260127|10:50:28.284766|S|10|128.85|0|10
A|ALV|20260127|10:55:39.685712|S|20|128.79|0|20
A|ALV|20260127|10:56:12.149077|S|20|128.74|0|20
A|ALV|20260127|10:59:00.063092|S|20|128.75|0|20
A|ALV|20260127|11:04:26.704754|S|10|128.615|0|10
A|ALV|20260127|11:04:27.113333|S|10|128.62|0|10
A|ALV|20260127|11:04:40.496569|S|10|128.58|0|10
A|ALV|20260127|11:05:00.189205|S|20|128.61|0|20
A|ALV|20260127|11:08:21.319798|S|20|128.625|0|20
A|ALV|20260127|11:12:57.509765|S|20|128.555|0|20
A|ALV|20260127|11:21:07.586734|S|20|128.77|0|20
A|ALV|20260127|11:23:21.496720|S|20|128.77|0|20
A|ALV|20260127|12:40:24.019878|S|3|128.35|0|3
A|ALV|20260127|12:41:17.228988|S|19|128.32|0|19
A|ALV|20260127|12:42:38.848901|S|10|128.33|0|10
A|ALV|20260127|12:42:38.857161|S|9|128.33|0|9
A|ALV|20260127|12:42:42.055430|S|19|128.33|0|19
A|ALV|20260127|12:42:47.842511|S|19|128.33|0|19
A|ALV|20260127|12:43:08.371816|S|19|128.33|0|19
A|ALV|20260127|12:43:10.096348|S|19|128.33|0|19
A|ALV|20260127|12:43:13.567712|S|19|128.33|0|19
A|ALV|20260127|12:44:45.707575|S|19|128.32|0|19
A|ALV|20260127|12:49:38.196240|S|19|128.22|0|19
A|ALV|20260127|12:51:42.326634|S|19|128.4|0|19
A|ALV|20260127|14:08:50.727495|S|1|127.88|0|1
A|ALV|20260127|14:38:06.163585|S|19|128.24|0|19
A|ALV|20260127|15:12:34.465697|S|4|128.63|0|4
A|ALV|20260127|15:20:37.875893|S|77|128.565|0|77
A|ALV|20260127|15:20:37.903086|S|1|128.52|0|1
A|ALV|20260127|15:30:04.692444|S|19|128.33|0|19
A|ALV|20260127|15:46:30.663261|S|20|128.18|0|20
A|ALV|20260127|15:46:30.764796|S|20|128.18|0|20
A|ALV|20260127|15:46:54.022090|S|2|128.15|0|2
A|ALV|20260127|15:55:35.907779|S|14|128.39|0|14
A|ALV|20260127|15:59:09.243032|S|14|128.22|0|14
A|ALX|20260127|10:11:11.559164|S|1|238.05|0|1
A|ALX|20260127|10:11:11.559182|S|1|238.05|0|1
A|AM|20260127|11:02:35.800338|S|20|18.62|0|20
A|AM|20260127|11:53:57.829867|S|72|18.76|0|72
A|AM|20260127|11:53:57.829867|S|62|18.76|0|62
A|AM|20260127|15:52:40.626893|S|190|18.765|0|190
A|AM|20260127|15:56:13.187705|S|200|18.785|0|200
A|AM|20260127|15:56:13.187706|S|180|18.785|0|180
A|AM|20260127|15:56:13.187706|S|100|18.785|0|100
A|AM|20260127|15:56:13.187706|S|120|18.785|0|120
A|AMAL|20260127|15:10:08.050248|S|1|37.79|0|1
A|AMAL|20260127|15:16:19.895535|S|100|37.81|0|100
A|AMAL|20260127|15:35:54.499331|S|6|37.98|0|6
A|AMAL|20260127|15:35:56.254718|S|30|37.98|0|30
A|AMAL|20260127|15:36:19.068670|S|39|37.98|0|39
A|AMAL|20260127|15:36:19.070145|S|10|37.97|0|10
A|AMAL|20260127|15:36:19.070165|S|26|37.97|0|26
A|AMAL|20260127|15:36:19.070300|S|1|37.97|0|1
A|AMAL|20260127|15:36:19.070442|S|4|37.97|0|4
A|AMAL|20260127|15:36:19.070552|S|19|37.97|0|19
A|AMAT|20260127|09:30:02.810436|S|100|324.76|0|100
A|AMAT|20260127|09:30:02.814453|S|100|324.71|0|100
A|AMAT|20260127|09:30:02.905549|S|100|324.67|0|100
A|AMAT|20260127|09:30:02.908847|S|100|324.63|0|100
A|AMAT|20260127|09:30:10.393820|S|100|324.65|0|100
A|AMAT|20260127|09:32:33.217968|S|100|325.035|0|100
A|AMAT|20260127|09:51:07.681700|S|100|331.06|0|100
A|AMAT|20260127|09:52:03.307175|S|6|331.54|0|6
A|AMAT|20260127|09:52:03.307202|S|94|331.54|0|94
A|AMAT|20260127|09:52:03.307399|S|1|331.4|0|1
A|AMAT|20260127|09:53:36.094071|S|100|333.49|0|100
A|AMAT|20260127|10:46:23.615188|S|100|334.21|0|100
A|AMAT|20260127|10:57:20.320128|S|135|335.16|0|135
A|AMAT|20260127|10:57:20.320681|S|100|335.17|0|100
A|AMAT|20260127|11:30:32.382807|S|2|335|0|2
A|AMAT|20260127|12:36:58.440140|S|5|334.79|0|5
A|AMAT|20260127|12:40:31.168474|S|100|335.17|0|100
A|AMAT|20260127|12:59:48.771649|S|100|334.39|0|100
A|AMAT|20260127|13:39:40.898968|S|4|334.75|0|4
A|AMAT|20260127|14:00:01.265190|S|87|334.48|0|87
A|AMAT|20260127|14:09:44.851419|S|1|335.32|0|1
A|AMAT|20260127|14:31:01.749888|S|100|334.41|0|100
A|AMAT|20260127|14:34:45.690721|S|20|333.85|0|20
A|AMAT|20260127|15:23:07.360290|E|150|334.51|0|150
A|AMAT|20260127|15:32:07.063978|S|90|333.52|0|90
A|AMAT|20260127|15:45:46.911584|S|5|332.88|0|5
A|AMAT|20260127|15:46:23.463410|S|3|332.94|0|3
A|AMAT|20260127|15:49:50.543891|S|1|333.18|0|1
A|AMAT|20260127|15:55:07.022458|S|3|333.16|0|3
A|AMAT|20260127|15:56:44.753513|S|1|332.92|0|1
A|AMAT|20260127|15:57:39.038138|S|100|332.735|0|100
A|AMAT|20260127|15:57:40.015912|S|1|332.75|0|1
A|AMAT|20260127|15:57:40.016302|S|77|332.75|0|77
A|AMAT|20260127|15:57:41.013555|S|78|332.77|0|78
A|AMAT|20260127|15:59:59.006327|S|9|332.825|0|9
A|AMAT|20260127|15:59:59.006339|S|8|332.825|0|8
A|AMAX|20260127|15:10:37.969026|S|100|8.34|0|100
A|AMBA|20260127|10:32:55.928688|S|1|67.64|0|1
A|AMBA|20260127|10:51:30.016555|S|1|67.34|0|1
A|AMBA|20260127|10:53:18.021936|S|1|67.31|0|1
A|AMBA|20260127|10:55:50.038529|S|1|67.43|0|1
A|AMBA|20260127|12:30:45.672318|S|1|67.49|0|1
A|AMBA|20260127|12:48:29.829594|S|1|67.23|0|1
A|AMBA|20260127|12:55:52.867211|S|1|67.09|0|1
A|AMBO|20260127|09:30:00.111727|S|48|2.88|63015|23
A|AMBO|20260127|10:29:39.261486|S|2|2.88|0|2
A|AMBO|20260127|16:00:00.087068|S|59|2.77|90787|13
A|AMBP|20260127|13:03:38.518895|S|100|4.43|0|100
A|AMBP|20260127|14:59:51.289840|S|1|4.44|0|1
A|AMBQ|20260127|09:38:11.402382|S|400|30.61|0|400
A|AMBQ|20260127|10:10:10.055645|S|100|31.2|0|100
A|AMBQ|20260127|11:00:21.104979|S|31|31.29|0|31
A|AMBQ|20260127|11:27:01.059189|E|23|31.52|0|23
A|AMBQ|20260127|11:27:01.059961|E|5|31.51|0|5
A|AMBQ|20260127|11:34:56.876875|S|5|31.42|0|5
A|AMBQ|20260127|12:01:07.449221|S|6|31.52|0|6
A|AMBQ|20260127|12:01:07.449221|S|14|31.52|0|14
A|AMBQ|20260127|12:01:38.092899|S|30|31.43|0|30
A|AMBQ|20260127|12:10:56.738066|S|14|31.35|0|14
A|AMBQ|20260127|12:12:17.498735|S|1|31.31|0|1
A|AMBQ|20260127|12:12:17.498735|S|4|31.31|0|4
A|AMBQ|20260127|12:15:04.613335|S|1|31.21|0|1
A|AMBQ|20260127|12:20:57.626850|S|100|31.53|0|100
A|AMBQ|20260127|12:38:33.294206|E|5|31.5|0|5
A|AMBQ|20260127|12:38:33.294206|E|1|31.5|0|1
A|AMBQ|20260127|12:38:33.294207|E|19|31.5|0|19
A|AMBQ|20260127|12:38:41.043790|E|19|31.5|0|19
A|AMBQ|20260127|12:39:08.040938|E|19|31.5|0|19
A|AMBQ|20260127|12:42:41.443784|S|44|31.5|0|44
A|AMBQ|20260127|12:42:41.443784|S|37|31.5|0|37
A|AMBQ|20260127|12:42:41.443784|S|19|31.5|0|19
A|AMBQ|20260127|12:42:59.775969|S|19|31.5|0|19
A|AMBQ|20260127|12:42:59.776738|S|19|31.5|0|19
A|AMBQ|20260127|12:42:59.777481|S|19|31.5|0|19
A|AMBQ|20260127|12:43:00.763638|S|5|31.5|0|5
A|AMBQ|20260127|12:43:00.763638|S|76|31.5|0|76
A|AMBQ|20260127|12:43:00.763638|S|19|31.5|0|19
A|AMBQ|20260127|12:43:01.173876|S|19|31.5|0|19
A|AMBQ|20260127|12:43:01.173885|S|19|31.5|0|19
A|AMBQ|20260127|12:43:01.174659|S|19|31.5|0|19
A|AMBQ|20260127|13:38:37.808748|S|100|31.2|0|100
A|AMBQ|20260127|13:39:28.885289|S|100|31.2|0|100
A|AMBQ|20260127|14:12:10.416268|S|9|31|0|9
A|AMBQ|20260127|14:12:10.416300|S|91|31|0|91
A|AMBQ|20260127|14:12:26.994813|S|1|31.01|0|1
A|AMBQ|20260127|14:30:44.568994|S|3|31.15|0|3
A|AMBQ|20260127|14:32:33.014029|S|100|31.1|0|100
A|AMBQ|20260127|14:33:26.918877|S|7|31.1|0|7
A|AMBQ|20260127|14:33:26.918893|S|7|31.1|0|7
A|AMBQ|20260127|14:33:26.918925|S|9|31.1|0|9
A|AMBQ|20260127|14:33:26.918934|S|7|31.1|0|7
A|AMBQ|20260127|14:33:26.918951|S|7|31.1|0|7
A|AMBQ|20260127|14:33:26.918952|S|8|31.1|0|8
A|AMBQ|20260127|14:33:26.918973|S|7|31.1|0|7
A|AMBR|20260127|11:19:24.715171|E|100|2.52|0|100
A|AMBR|20260127|12:07:17.390973|E|3|2.51|0|3
A|AMBR|20260127|12:07:17.391037|E|97|2.51|0|97
A|AMBR|20260127|13:06:54.563559|S|100|2.57|0|100
A|AMBR|20260127|15:03:51.208964|S|100|2.53|0|100
A|AMBR|20260127|15:03:51.209151|S|1|2.535|0|1
A|AMC|20260127|09:38:49.628470|S|3473|1.455|0|3473
A|AMC|20260127|09:39:29.517153|S|4358|1.455|0|4358
A|AMC|20260127|09:39:54.160970|S|100|1.46|0|100
A|AMC|20260127|09:40:05.248492|S|82|1.45|0|82
A|AMC|20260127|09:40:11.074057|S|72|1.45|0|72
A|AMC|20260127|09:40:11.074144|S|28|1.45|0|28
A|AMC|20260127|09:47:10.072962|S|100|1.47|0|100
A|AMC|20260127|09:48:21.430751|S|100|1.46|0|100
A|AMC|20260127|09:48:21.430752|S|900|1.46|0|900
A|AMC|20260127|10:01:34.397730|S|100|1.455|0|100
A|AMC|20260127|10:17:59.843395|S|100|1.46|0|100
A|AMC|20260127|10:58:05.010844|S|100|1.47|0|100
A|AMC|20260127|11:28:31.335222|S|336|1.47|0|336
A|AMC|20260127|11:28:31.335222|S|41|1.47|0|41
A|AMC|20260127|11:29:11.852804|S|1354|1.47|0|1354
A|AMC|20260127|11:29:11.852804|S|149|1.47|0|149
A|AMC|20260127|11:35:44.355928|S|1000|1.465|0|1000
A|AMC|20260127|12:12:40.370685|S|268|1.465|0|268
A|AMC|20260127|12:13:34.314795|S|100|1.46|0|100
A|AMC|20260127|12:13:34.314795|S|100|1.46|0|100
A|AMC|20260127|12:55:18.995781|S|100|1.45|0|100
A|AMC|20260127|12:55:18.995782|S|100|1.45|0|100
A|AMC|20260127|13:22:35.542149|S|6|1.45|0|6
A|AMC|20260127|13:38:22.489612|S|275|1.455|0|275
A|AMC|20260127|15:53:58.734993|S|100|1.45|0|100
A|AMCI|20260127|10:24:01.659322|S|3|6.3|0|3
A|AMCI|20260127|10:24:01.659322|S|96|6.27|0|96
A|AMCI|20260127|10:24:01.659322|S|1|6.32|0|1
A|AMCR|20260127|09:31:37.894281|S|16|44.29|0|16
A|AMCR|20260127|10:10:40.754344|S|100|44.6|0|100
A|AMCR|20260127|10:10:40.754345|S|100|44.6|0|100
A|AMCR|20260127|10:13:46.555536|S|1|44.59|0|1
A|AMCR|20260127|10:15:26.358468|S|15|44.57|0|15
A|AMCR|20260127|10:15:31.380273|S|2|44.55|0|2
A|AMCR|20260127|10:15:31.380291|S|13|44.55|0|13
A|AMCR|20260127|10:16:01.168789|S|15|44.54|0|15
A|AMCR|20260127|10:19:09.597282|S|15|44.49|0|15
A|AMCR|20260127|10:22:19.902564|S|1|44.31|0|1
A|AMCR|20260127|10:22:19.902577|S|14|44.31|0|14
A|AMCR|20260127|10:22:30.549995|S|15|44.31|0|15
A|AMCR|20260127|10:23:25.538353|S|15|44.32|0|15
A|AMCR|20260127|10:24:05.899003|S|15|44.33|0|15
A|AMCR|20260127|10:24:31.338824|S|15|44.33|0|15
A|AMCR|20260127|10:25:20.228139|S|15|44.34|0|15
A|AMCR|20260127|10:26:15.770326|S|5|44.38|0|5
A|AMCR|20260127|10:26:57.840518|S|7|44.37|0|7
A|AMCR|20260127|10:30:08.949043|S|6|44.27|0|6
A|AMCR|20260127|10:31:20.154268|S|3|44.21|0|3
A|AMCR|20260127|10:31:20.154284|S|12|44.21|0|12
A|AMCR|20260127|10:31:31.811341|S|55|44.23|0|55
A|AMCR|20260127|10:31:36.980736|S|15|44.23|0|15
A|AMCR|20260127|10:31:38.482456|S|15|44.22|0|15
A|AMCR|20260127|10:31:40.303820|S|15|44.21|0|15
A|AMCR|20260127|10:34:30.481046|S|15|44.205|0|15
A|AMCR|20260127|10:34:30.481081|S|15|44.2|0|15
A|AMCR|20260127|10:36:50.335963|S|1|44.24|0|1
A|AMCR|20260127|10:44:47.412732|S|1|44.38|0|1
A|AMCR|20260127|10:44:55.388672|S|1|44.38|0|1
A|AMCR|20260127|10:48:37.761899|S|1|44.42|0|1
A|AMCR|20260127|10:48:40.081633|S|6|44.42|0|6
A|AMCR|20260127|10:48:40.081634|S|4|44.42|0|4
A|AMCR|20260127|10:54:31.268381|S|24|44.41|0|24
A|AMCR|20260127|10:56:45.868937|S|6|44.35|0|6
A|AMCR|20260127|11:38:04.230635|S|2|44.42|0|2
A|AMCR|20260127|11:47:04.246581|S|10|44.39|0|10
A|AMCR|20260127|11:48:20.684046|S|1|44.41|0|1
A|AMCR|20260127|11:48:20.684046|S|1|44.41|0|1
A|AMCR|20260127|12:03:31.411529|S|2|44.35|0|2
A|AMCR|20260127|12:03:31.411529|S|4|44.35|0|4
A|AMCR|20260127|12:17:50.685233|S|9|44.34|0|9
A|AMCR|20260127|12:18:07.220588|S|507|44.32|0|507
A|AMCR|20260127|12:27:27.544368|S|100|44.34|0|100
A|AMCR|20260127|12:38:11.102673|S|21|44.31|0|21
A|AMCR|20260127|12:58:10.718033|S|100|44.4|0|100
A|AMCR|20260127|13:00:35.228313|S|1|44.39|0|1
A|AMCR|20260127|13:27:23.041996|S|3|44.49|0|3
A|AMCR|20260127|13:27:23.041996|S|3|44.49|0|3
A|AMCR|20260127|13:27:23.041996|S|4|44.49|0|4
A|AMCR|20260127|13:27:23.041996|S|2|44.49|0|2
A|AMCR|20260127|13:27:48.794397|S|4|44.5|0|4
A|AMCR|20260127|13:27:48.794397|S|4|44.5|0|4
A|AMCR|20260127|13:33:37.617194|S|3|44.64|0|3
A|AMCR|20260127|13:46:51.877206|S|4|44.59|0|4
A|AMCR|20260127|13:46:51.877206|S|8|44.59|0|8
A|AMCR|20260127|13:46:51.877207|S|6|44.59|0|6
A|AMCR|20260127|13:53:55.770445|S|4|44.55|0|4
A|AMCR|20260127|13:53:55.770515|S|2|44.55|0|2
A|AMCR|20260127|13:53:55.770948|S|12|44.55|0|12
A|AMCR|20260127|13:59:01.099024|S|4|44.55|0|4
A|AMCR|20260127|13:59:04.009289|S|3|44.55|0|3
A|AMCR|20260127|14:04:31.743052|S|2|44.62|0|2
A|AMCR|20260127|14:06:47.012631|S|7|44.61|0|7
A|AMCR|20260127|14:07:18.572490|S|3|44.62|0|3
A|AMCR|20260127|14:07:18.572490|S|2|44.62|0|2
A|AMCR|20260127|14:07:54.336699|S|3|44.63|0|3
A|AMCR|20260127|14:07:54.336699|S|2|44.63|0|2
A|AMCR|20260127|14:07:54.336700|S|3|44.63|0|3
A|AMCR|20260127|14:09:30.971471|S|2|44.63|0|2
A|AMCR|20260127|14:18:54.624143|S|5|44.66|0|5
A|AMCR|20260127|14:26:15.233019|S|3|44.64|0|3
A|AMCR|20260127|14:27:06.218152|S|1|44.67|0|1
A|AMCR|20260127|14:36:43.356753|S|3|44.66|0|3
A|AMCR|20260127|14:44:21.792820|S|2|44.68|0|2
A|AMCR|20260127|15:06:31.577750|S|100|44.685|0|100
A|AMCR|20260127|15:35:49.751812|S|1|44.63|0|1
A|AMCR|20260127|15:44:17.024937|S|100|44.65|0|100
A|AMCR|20260127|15:55:19.836923|S|465|44.77|0|465
A|AMCX|20260127|13:35:32.224588|S|1|7.77|0|1
A|AMCX|20260127|14:41:36.366335|S|90|7.78|0|90
A|AMD|20260127|09:31:40.140473|S|100|252.74|0|100
A|AMD|20260127|09:31:41.249817|S|25|252.74|0|25
A|AMD|20260127|09:31:41.249817|S|75|252.73|0|75
A|AMD|20260127|09:31:50.734355|S|100|252.435|0|100
A|AMD|20260127|09:32:31.809036|S|100|251.88|0|100
A|AMD|20260127|09:32:45.610069|S|75|251.49|0|75
A|AMD|20260127|09:32:45.610070|S|25|251.5|0|25
A|AMD|20260127|09:33:05.151975|S|100|250.8|0|100
A|AMD|20260127|09:35:05.251281|S|14|250.19|0|14
A|AMD|20260127|09:35:09.160889|S|194|250.19|0|194
A|AMD|20260127|09:35:11.676228|S|100|250.235|0|100
A|AMD|20260127|09:35:20.413145|S|100|250.33|0|100
A|AMD|20260127|09:36:25.333136|S|75|249.37|0|75
A|AMD|20260127|09:36:25.333136|S|25|249.33|0|25
A|AMD|20260127|09:38:14.296459|S|5000|248.17|0|5000
A|AMD|20260127|09:39:27.667308|S|9|248.7|0|9
A|AMD|20260127|09:39:57.339294|S|4|249.28|0|4
A|AMD|20260127|09:40:28.053713|S|1|249.64|0|1
A|AMD|20260127|09:40:56.381441|S|1|250.44|0|1
A|AMD|20260127|09:45:21.127848|S|100|250.98|0|100
A|AMD|20260127|09:49:45.773732|S|100|251.12|0|100
A|AMD|20260127|09:52:56.617005|S|100|253.075|0|100
A|AMD|20260127|09:54:23.752012|S|100|252.92|0|100
A|AMD|20260127|09:57:37.456233|S|75|252.93|0|75
A|AMD|20260127|09:57:37.456481|S|50|252.9|0|50
A|AMD|20260127|09:58:43.208186|S|48|253.06|0|48
A|AMD|20260127|10:01:10.703854|S|100|252.325|0|100
A|AMD|20260127|10:01:32.706234|S|489|252.41|0|489
A|AMD|20260127|10:01:32.706234|S|10|252.41|0|10
A|AMD|20260127|10:01:32.706248|S|19|252.41|0|19
A|AMD|20260127|10:06:56.844406|S|75|253.21|0|75
A|AMD|20260127|10:09:52.393246|S|1|255.08|0|1
A|AMD|20260127|10:14:15.734752|S|200|253.88|0|200
A|AMD|20260127|10:14:23.922203|S|100|253.88|0|100
A|AMD|20260127|10:15:02.144141|S|100|254.215|0|100
A|AMD|20260127|10:20:02.064139|S|6|253.5|0|6
A|AMD|20260127|10:20:02.064225|S|284|253.5|0|284
A|AMD|20260127|10:20:55.472782|S|200|253.48|0|200
A|AMD|20260127|10:21:35.990310|S|100|253.63|0|100
A|AMD|20260127|10:37:11.707231|S|10|253.98|0|10
A|AMD|20260127|10:37:27.466583|S|8|253.845|0|8
A|AMD|20260127|10:37:31.557166|S|4|253.79|0|4
A|AMD|20260127|10:38:05.057147|S|4|253.98|0|4
A|AMD|20260127|10:40:30.403973|S|100|253.56|0|100
A|AMD|20260127|10:45:05.036822|S|3|254.09|0|3
A|AMD|20260127|10:45:08.119305|S|100|253.97|0|100
A|AMD|20260127|10:56:22.692932|E|100|252.89|0|100
A|AMD|20260127|10:56:22.692932|E|100|252.9|0|100
A|AMD|20260127|10:56:22.692932|E|100|252.89|0|100
A|AMD|20260127|11:06:17.264127|S|3|253.735|0|3
A|AMD|20260127|11:11:45.403444|S|100|253.27|0|100
A|AMD|20260127|11:11:45.561796|S|75|253.26|0|75
A|AMD|20260127|11:11:49.853627|S|100|253.27|0|100
A|AMD|20260127|11:11:49.904115|S|4|253.27|0|4
A|AMD|20260127|11:11:49.904189|S|36|253.27|0|36
A|AMD|20260127|11:12:13.289361|S|5|252.97|0|5
A|AMD|20260127|11:13:52.584882|S|3|252.805|0|3
A|AMD|20260127|11:25:12.156716|S|4|252.62|0|4
A|AMD|20260127|11:26:21.512833|S|3|252.59|0|3
A|AMD|20260127|11:45:52.093593|S|100|251.94|0|100
A|AMD|20260127|11:45:52.093608|S|1|251.94|0|1
A|AMD|20260127|11:45:53.652237|S|1|251.94|0|1
A|AMD|20260127|11:45:54.345857|S|76|251.94|0|76
A|AMD|20260127|11:45:56.997060|S|22|251.94|0|22
A|AMD|20260127|11:45:56.997060|S|100|251.94|0|100
A|AMD|20260127|11:45:59.902248|S|100|251.94|0|100
A|AMD|20260127|11:45:59.902317|S|100|251.94|0|100
A|AMD|20260127|11:45:59.983142|S|6|251.94|0|6
A|AMD|20260127|11:45:59.983473|S|94|251.94|0|94
A|AMD|20260127|11:45:59.983473|S|6|251.94|0|6
A|AMD|20260127|11:45:59.983618|S|9|251.94|0|9
A|AMD|20260127|11:46:00.170617|S|85|251.94|0|85
A|AMD|20260127|11:46:00.170618|S|100|251.94|0|100
A|AMD|20260127|11:46:00.170700|S|7|251.94|0|7
A|AMD|20260127|11:46:00.171326|S|100|251.94|0|100
A|AMD|20260127|11:46:00.171326|S|93|251.94|0|93
A|AMD|20260127|12:04:09.781928|S|3|252.6|0|3
A|AMD|20260127|12:10:51.080142|S|39|252.38|0|39
A|AMD|20260127|12:15:19.217931|S|1|252.59|0|1
A|AMD|20260127|12:18:02.295020|S|100|252.78|0|100
A|AMD|20260127|12:18:38.694289|S|100|252.73|0|100
A|AMD|20260127|12:21:31.649086|S|150|252.55|0|150
A|AMD|20260127|12:21:31.649248|S|50|252.55|0|50
A|AMD|20260127|12:31:21.824420|S|75|252.505|0|75
A|AMD|20260127|12:45:00.961401|S|100|252.33|0|100
A|AMD|20260127|12:50:05.931778|S|100|251.83|0|100
A|AMD|20260127|12:50:05.931936|S|100|251.83|0|100
A|AMD|20260127|12:56:11.810284|S|17|251.865|0|17
A|AMD|20260127|13:17:16.453487|S|3|251.2|0|3
A|AMD|20260127|14:11:43.655014|S|2|250.4|0|2
A|AMD|20260127|14:28:34.286742|S|1|251.2|0|1
A|AMD|20260127|14:39:45.598738|S|1|251.23|0|1
A|AMD|20260127|14:43:57.526467|S|2|250.64|0|2
A|AMD|20260127|14:58:50.750206|S|1|250.25|0|1
A|AMD|20260127|15:09:59.725838|S|75|250.995|0|75
A|AMD|20260127|15:09:59.725838|S|75|251|0|75
A|AMD|20260127|15:11:47.949102|S|5|251.11|0|5
A|AMD|20260127|15:19:10.078750|S|75|251.68|0|75
A|AMD|20260127|15:33:22.101762|S|58|251.32|0|58
A|AMD|20260127|15:38:59.104520|S|8|251.49|0|8
A|AMD|20260127|15:45:05.240985|S|12|251.55|0|12
A|AMD|20260127|15:46:41.166282|S|10|251.43|0|10
A|AMD|20260127|15:47:49.002670|S|72|251.53|0|72
A|AMD|20260127|15:48:58.602861|S|1|251.6|0|1
A|AMD|20260127|15:52:20.028144|S|17|251.22|0|17
A|AMD|20260127|15:53:53.693315|S|17|251.25|0|17
A|AMD|20260127|15:57:53.768992|S|100|251.89|0|100
A|AMD|20260127|15:58:03.229116|S|75|251.92|0|75
A|AMD|20260127|15:58:06.308547|S|100|251.81|0|100
A|AMDD|20260127|11:40:37.955324|S|200|7.88|0|200
A|AMDD|20260127|12:38:33.678485|S|100|7.88|0|100
A|AMDD|20260127|13:14:21.185169|S|59|7.92|0|59
A|AMDD|20260127|14:39:45.603511|S|200|7.91|0|200
A|AMDD|20260127|15:10:30.701071|S|100|7.92|0|100
A|AMDD|20260127|15:10:30.701071|S|200|7.92|0|200
A|AMDD|20260127|15:59:59.802965|S|63|7.89|0|63
A|AMDL|20260127|09:30:00.579964|S|47|21.08|0|47
A|AMDL|20260127|09:30:00.580114|S|53|21.08|0|53
A|AMDL|20260127|09:30:18.021785|S|100|21.07|0|100
A|AMDL|20260127|09:31:28.058823|S|100|21.19|0|100
A|AMDL|20260127|09:35:34.766549|S|100|20.8|0|100
A|AMDL|20260127|09:36:38.671402|S|100|20.59|0|100
A|AMDL|20260127|09:36:49.670433|S|100|20.58|0|100
A|AMDL|20260127|09:36:49.673932|S|100|20.58|0|100
A|AMDL|20260127|09:37:51.927414|S|3|20.58|0|3
A|AMDL|20260127|09:43:35.643410|S|100|20.69|0|100
A|AMDL|20260127|09:44:25.700818|S|100|20.74|0|100
A|AMDL|20260127|09:56:05.353367|S|3|21.12|0|3
A|AMDL|20260127|09:57:30.550966|S|100|21.19|0|100
A|AMDL|20260127|10:01:12.606606|S|3|21.08|0|3
A|AMDL|20260127|10:03:20.801290|S|100|21.16|0|100
A|AMDL|20260127|10:06:45.027565|S|100|21.23|0|100
A|AMDL|20260127|10:10:44.756146|S|100|21.49|0|100
A|AMDL|20260127|10:10:44.771298|S|48|21.52|0|48
A|AMDL|20260127|10:18:34.701877|S|100|21.28|0|100
A|AMDL|20260127|10:29:24.794753|S|100|21.43|0|100
A|AMDL|20260127|10:39:06.382573|S|100|21.35|0|100
A|AMDL|20260127|10:39:08.062409|S|200|21.35|0|200
A|AMDL|20260127|12:09:42.528178|S|3|21.16|0|3
A|AMDL|20260127|13:37:48.374868|S|81|20.92|0|81
A|AMDL|20260127|15:08:25.427804|S|100|20.77|0|100
A|AMDL|20260127|15:16:10.743637|S|200|20.94|0|200
A|AME|20260127|09:39:41.973770|S|100|218.52|0|100
A|AME|20260127|11:08:04.862173|S|5|219.37|0|5
A|AME|20260127|15:23:26.569054|S|3|220|0|3
A|AME|20260127|15:28:04.444854|S|1|219.9|0|1
A|AMG|20260127|10:12:15.983526|S|1|307.53|0|1
A|AMG|20260127|10:27:51.554554|S|100|308.24|0|100
A|AMG|20260127|10:27:51.665999|S|1|308.23|0|1
A|AMG|20260127|10:39:25.495692|S|1|304.92|0|1
A|AMGN|20260127|09:38:44.365883|S|1|350.34|0|1
A|AMGN|20260127|10:23:12.990578|S|4|352.06|0|4
A|AMGN|20260127|10:24:19.091523|S|3|351.96|0|3
A|AMGN|20260127|10:38:56.704585|S|4|352.3|0|4
A|AMGN|20260127|10:48:53.940550|S|3|352.42|0|3
A|AMGN|20260127|11:05:20.672431|S|3|352.12|0|3
A|AMGN|20260127|11:09:23.888125|S|7|351.69|0|7
A|AMGN|20260127|11:20:15.832164|S|3|352.44|0|3
A|AMGN|20260127|11:42:14.067892|S|3|352.69|0|3
A|AMGN|20260127|11:51:40.657805|S|15|352.48|0|15
A|AMGN|20260127|12:03:29.215636|S|40|352.7|0|40
A|AMGN|20260127|12:06:35.300791|S|3|352.66|0|3
A|AMGN|20260127|12:22:29.631024|S|3|351.76|0|3
A|AMGN|20260127|12:28:16.004565|S|3|352.07|0|3
A|AMGN|20260127|12:42:51.648614|S|1|349.4|0|1
A|AMGN|20260127|12:43:43.061495|S|3|349.46|0|3
A|AMGN|20260127|12:51:42.498862|S|3|348.76|0|3
A|AMGN|20260127|12:52:00.661461|S|3|348.92|0|3
A|AMGN|20260127|12:52:00.661461|S|3|348.92|0|3
A|AMGN|20260127|12:52:00.677588|S|3|349.06|0|3
A|AMGN|20260127|12:52:00.677629|S|10|349.1|0|10
A|AMGN|20260127|13:04:26.890023|S|3|348.01|0|3
A|AMGN|20260127|13:11:47.867514|S|3|348.11|0|3
A|AMGN|20260127|13:14:15.554441|S|3|348.54|0|3
A|AMGN|20260127|13:19:25.968107|S|3|348.74|0|3
A|AMGN|20260127|13:19:25.968107|S|24|348.74|0|24
A|AMGN|20260127|13:19:25.968780|S|3|348.75|0|3
A|AMGN|20260127|13:19:25.968780|S|3|348.75|0|3
A|AMGN|20260127|13:32:53.225975|S|3|348.78|0|3
A|AMGN|20260127|13:44:15.149284|S|3|349.26|0|3
A|AMGN|20260127|13:49:40.492439|S|1|349.43|0|1
A|AMGN|20260127|14:00:19.359746|S|3|349.27|0|3
A|AMGN|20260127|14:03:05.434425|S|3|349.3|0|3
A|AMGN|20260127|15:09:12.611991|S|1|348.61|0|1
A|AMGN|20260127|15:09:12.612087|S|3|348.61|0|3
A|AMGN|20260127|15:52:12.221302|S|40|350.73|0|40
A|AMH|20260127|10:11:34.128171|S|100|31.74|0|100
A|AMH|20260127|11:18:58.098567|S|8|31.74|0|8
A|AMH|20260127|12:20:27.899788|S|81|31.7|0|81
A|AMH|20260127|13:28:31.997458|S|100|31.86|0|100
A|AMH|20260127|13:57:11.425456|S|1|31.72|0|1
A|AMH|20260127|14:13:04.432361|S|32|31.76|0|32
A|AMH|20260127|14:23:01.577648|S|11|31.77|0|11
A|AMH|20260127|14:33:03.322126|S|11|31.81|0|11
A|AMH|20260127|14:47:23.260778|S|100|31.835|0|100
A|AMH|20260127|15:45:25.092804|S|60|31.65|0|60
A|AMH|20260127|15:50:59.774701|S|100|31.58|0|100
A|AMH|20260127|15:55:14.041829|S|268|31.58|0|268
A|AMH|20260127|15:55:14.041858|S|132|31.58|0|132
A|AMIX|20260127|09:49:41.579484|S|100|.41595|0|100
A|AMJB|20260127|12:48:40.136581|S|5|32.1|0|5
A|AMKR|20260127|11:54:06.485263|S|4|50.85|0|4
A|AMKR|20260127|12:07:31.764638|S|1|50.92|0|1
A|AMKR|20260127|12:44:09.772723|S|1|50.95|0|1
A|AMKR|20260127|12:44:09.772723|S|9|50.95|0|9
A|AMKR|20260127|12:48:24.254523|S|35|50.99|0|35
A|AMKR|20260127|13:38:55.923243|S|100|50.34|0|100
A|AMKR|20260127|14:37:12.569059|S|88|50.49|0|88
A|AMKR|20260127|14:56:58.532013|S|73|50.65|0|73
A|AMKR|20260127|15:00:00.247143|S|1|50.62|0|1
A|AMKR|20260127|15:42:50.941461|S|1|50.85|0|1
A|AMKR|20260127|15:52:15.679302|S|46|50.62|0|46
A|AMLP|20260127|09:36:21.923999|S|100|49.6|0|100
A|AMLP|20260127|11:42:18.604470|S|100|49.55|0|100
A|AMLX|20260127|09:45:09.041847|S|2|15.32|0|2
A|AMLX|20260127|09:47:58.374180|S|300|15.3|0|300
A|AMLX|20260127|09:56:54.399754|S|1|15.58|0|1
A|AMLX|20260127|11:25:15.221504|S|8|15.665|0|8
A|AMLX|20260127|11:25:15.222914|S|200|15.64|0|200
A|AMLX|20260127|12:34:57.270996|S|3|15.43|0|3
A|AMLX|20260127|12:36:47.044102|S|20|15.4|0|20
A|AMLX|20260127|12:36:47.044102|S|7|15.4|0|7
A|AMLX|20260127|13:12:50.806120|S|150|15.21|0|150
A|AMLX|20260127|13:22:24.609365|S|3|15.17|0|3
A|AMLX|20260127|14:08:37.537809|S|4|15.17|0|4
A|AMLX|20260127|14:45:03.755576|S|22|15.18|0|22
A|AMLX|20260127|15:23:25.557720|S|10|15.3|0|10
A|AMN|20260127|10:25:56.244647|S|25|20.32|0|25
A|AMN|20260127|11:24:48.807992|S|99|20.47|0|99
A|AMN|20260127|11:50:51.928613|S|28|20.45|0|28
A|AMN|20260127|11:50:51.928613|S|14|20.45|0|14
A|AMN|20260127|11:54:11.800660|S|82|20.45|0|82
A|AMN|20260127|14:26:15.442727|S|1|20.48|0|1
A|AMN|20260127|15:44:54.992200|S|14|20.49|0|14
A|AMN|20260127|15:44:55.024833|S|150|20.53|0|150
A|AMOD|20260127|09:39:15.103539|S|200|.9125|0|200
A|AMP|20260127|12:07:56.384654|S|2|498.06|0|2
A|AMP|20260127|12:07:56.493165|S|2|498.26|0|2
A|AMP|20260127|14:37:32.169730|S|6|501.15|0|6
A|AMP|20260127|15:59:47.688927|S|100|498.485|0|100
A|AMPG|20260127|10:02:17.918078|E|100|3.365|0|100
A|AMPG|20260127|14:36:43.351490|E|15|3.39|0|15
A|AMPG|20260127|14:37:12.992223|E|17|3.39|0|17
A|AMPG|20260127|15:09:14.271892|S|29|3.37|0|29
A|AMPH|20260127|14:06:46.511779|S|282|26.34|0|282
A|AMPL|20260127|09:41:17.047148|S|9|10.19|0|9
A|AMPL|20260127|09:53:40.274880|S|33|10.19|0|33
A|AMPL|20260127|09:53:40.274880|S|33|10.19|0|33
A|AMPL|20260127|09:54:35.052755|S|2|10.15|0|2
A|AMPL|20260127|09:56:28.556190|S|1|10.08|0|1
A|AMPL|20260127|10:15:50.711323|S|9|10.16|0|9
A|AMPL|20260127|11:21:19.939705|S|100|10.12|0|100
A|AMPL|20260127|11:21:32.165026|S|10|10.12|0|10
A|AMPL|20260127|11:22:09.832279|S|5|10.11|0|5
A|AMPL|20260127|11:22:09.832280|S|5|10.11|0|5
A|AMPL|20260127|11:22:09.832280|S|65|10.11|0|65
A|AMPL|20260127|11:22:09.832317|S|42|10.1|0|42
A|AMPL|20260127|11:22:09.832331|S|58|10.1|0|58
A|AMPL|20260127|11:23:46.982566|S|50|10.1|0|50
A|AMPL|20260127|11:23:46.985294|S|100|10.1|0|100
A|AMPL|20260127|11:49:25.308477|S|9|10.07|0|9
A|AMPL|20260127|11:49:25.308477|S|17|10.07|0|17
A|AMPL|20260127|12:04:20.310604|S|75|10.03|0|75
A|AMPL|20260127|13:05:10.598851|S|10|10|0|10
A|AMPL|20260127|13:05:10.631123|S|75|10.01|0|75
A|AMPL|20260127|13:23:24.784876|S|10|9.99|0|10
A|AMPL|20260127|14:35:29.124215|S|75|10.02|0|75
A|AMPL|20260127|14:35:29.124242|S|10|10.02|0|10
A|AMPL|20260127|14:35:29.124415|S|10|10.02|0|10
A|AMPL|20260127|15:35:27.809841|S|4|10.01|0|4
A|AMPL|20260127|15:52:16.863283|S|40|9.99|0|40
A|AMPL|20260127|15:53:36.748467|S|50|9.93|0|50
A|AMPL|20260127|15:53:36.748467|S|15|9.91|0|15
A|AMPL|20260127|15:55:42.177085|S|50|9.96|0|50
A|AMPL|20260127|15:56:14.730614|S|100|9.96|0|100
A|AMPL|20260127|15:56:37.979526|S|100|9.97|0|100
A|AMPL|20260127|15:56:48.000057|S|100|9.99|0|100
A|AMPL|20260127|15:56:48.001793|S|100|9.99|0|100
A|AMPL|20260127|15:56:48.001975|S|100|9.99|0|100
A|AMPL|20260127|15:57:46.393987|S|100|10|0|100
A|AMPX|20260127|09:33:45.586099|S|1|11|0|1
A|AMPX|20260127|09:47:02.529968|S|2|10.98|0|2
A|AMPX|20260127|11:24:15.484982|S|1|11.48|0|1
A|AMPX|20260127|11:24:15.484982|S|3|11.48|0|3
A|AMPX|20260127|11:26:17.799617|S|4|11.51|0|4
A|AMPX|20260127|11:33:38.480576|S|100|11.44|0|100
A|AMPX|20260127|12:04:47.736525|S|1|11.33|0|1
A|AMPX|20260127|12:21:17.141181|E|445|11.34|0|445
A|AMPX|20260127|12:25:47.698774|S|18|11.33|0|18
A|AMPX|20260127|12:40:16.672330|S|1|11.38|0|1
A|AMPX|20260127|12:41:10.793056|S|100|11.4|0|100
A|AMPX|20260127|12:42:00.419296|S|100|11.43|0|100
A|AMPX|20260127|13:02:50.730093|S|100|11.49|0|100
A|AMPX|20260127|13:25:33.951467|S|100|11.26|0|100
A|AMPX|20260127|13:26:58.285965|S|200|11.26|0|200
A|AMPX|20260127|13:35:57.462131|S|100|11.33|0|100
A|AMPX|20260127|13:35:57.481452|S|100|11.34|0|100
A|AMPX|20260127|13:35:57.521289|S|100|11.35|0|100
A|AMPX|20260127|13:37:15.467992|S|10|11.32|0|10
A|AMPX|20260127|14:02:39.164115|E|297|11.45|0|297
A|AMPX|20260127|14:02:39.164134|E|122|11.45|0|122
A|AMPX|20260127|14:26:09.172483|E|409|11.51|0|409
A|AMPX|20260127|14:42:16.219154|S|2|11.5|0|2
A|AMPX|20260127|14:42:16.219154|S|1|11.5|0|1
A|AMPX|20260127|14:53:00.617501|S|10|11.53|0|10
A|AMPX|20260127|15:00:01.380131|S|100|11.505|0|100
A|AMPX|20260127|15:09:14.272188|E|300|11.49|0|300
A|AMPX|20260127|15:09:14.272211|E|104|11.49|0|104
A|AMPX|20260127|15:18:03.227924|E|419|11.6|0|419
A|AMPX|20260127|15:18:07.595013|S|100|11.56|0|100
A|AMPX|20260127|15:42:01.059828|E|300|11.52|0|300
A|AMPX|20260127|15:42:01.060098|E|93|11.52|0|93
A|AMPX|20260127|15:47:32.554135|E|12|11.55|0|12
A|AMR|20260127|09:41:21.954746|S|3|220.15|0|3
A|AMRC|20260127|12:16:08.048142|S|118|33.45|0|118
A|AMRC|20260127|12:27:47.349859|S|100|33.45|0|100
A|AMRC|20260127|12:48:58.488205|S|4|33.18|0|4
A|AMRC|20260127|12:50:46.432520|S|18|33.18|0|18
A|AMRC|20260127|12:51:02.823364|S|70|33.18|0|70
A|AMRC|20260127|13:51:43.838929|S|100|32.91|0|100
A|AMRC|20260127|13:52:35.642935|S|100|32.85|0|100
A|AMRC|20260127|14:12:57.882409|S|100|32.96|0|100
A|AMRC|20260127|14:46:17.955054|S|6|32.83|0|6
A|AMRC|20260127|14:46:17.955576|S|128|32.83|0|128
A|AMRC|20260127|15:05:03.825174|S|100|32.89|0|100
A|AMRC|20260127|15:15:50.626601|S|34|32.9|0|34
A|AMRC|20260127|15:15:50.626601|S|124|32.9|0|124
A|AMRC|20260127|15:39:56.426105|S|130|33.07|0|130
A|AMRC|20260127|15:41:12.481550|S|138|33.02|0|138
A|AMRC|20260127|15:51:40.274010|S|100|33.05|0|100
A|AMRC|20260127|15:52:14.101263|S|128|33.02|0|128
A|AMRC|20260127|15:52:14.101263|S|57|33.02|0|57
A|AMRC|20260127|15:52:14.101274|S|64|33.02|0|64
A|AMRC|20260127|15:52:14.101274|S|87|33.02|0|87
A|AMRX|20260127|09:38:21.294166|S|100|13.74|0|100
A|AMRX|20260127|10:17:59.787735|S|1|13.63|0|1
A|AMRX|20260127|10:24:41.331257|S|100|13.68|0|100
A|AMRX|20260127|11:08:19.827804|S|100|13.73|0|100
A|AMRX|20260127|11:08:19.828096|S|30|13.73|0|30
A|AMRX|20260127|11:08:19.828107|S|37|13.73|0|37
A|AMRX|20260127|11:08:19.828108|S|63|13.73|0|63
A|AMRX|20260127|11:08:19.828129|S|37|13.73|0|37
A|AMRX|20260127|11:34:03.243988|S|100|13.69|0|100
A|AMRX|20260127|13:39:18.508600|S|1|13.79|0|1
A|AMRX|20260127|13:40:59.183630|S|200|13.8|0|200
A|AMRX|20260127|13:40:59.183697|S|200|13.8|0|200
A|AMRX|20260127|13:46:13.878483|S|17|13.81|0|17
A|AMRX|20260127|13:47:12.373542|S|85|13.825|0|85
A|AMRX|20260127|13:47:12.432555|S|5|13.825|0|5
A|AMRX|20260127|14:03:55.254849|S|300|13.85|0|300
A|AMRX|20260127|14:03:55.255249|S|3|13.85|0|3
A|AMRX|20260127|14:22:25.140366|S|2|13.75|0|2
A|AMRX|20260127|14:22:25.140376|S|76|13.75|0|76
A|AMRX|20260127|14:31:29.723811|S|75|13.8|0|75
A|AMRX|20260127|15:17:31.152033|S|215|13.82|0|215
A|AMRX|20260127|15:17:31.152033|S|216|13.82|0|216
A|AMRX|20260127|15:17:31.152034|S|449|13.82|0|449
A|AMRX|20260127|15:17:31.168768|S|140|13.82|0|140
A|AMRX|20260127|15:29:12.042570|S|227|13.86|0|227
A|AMRX|20260127|15:29:12.042570|S|147|13.86|0|147
A|AMRX|20260127|15:29:12.042570|S|126|13.865|0|126
A|AMRX|20260127|15:54:10.028265|S|70|13.83|0|70
A|AMRX|20260127|15:55:00.022374|S|70|13.83|0|70
A|AMRX|20260127|15:56:39.959910|S|200|13.845|0|200
A|AMRX|20260127|15:57:19.766729|S|100|13.835|0|100
A|AMRX|20260127|15:59:05.977213|S|100|13.835|0|100
A|AMRZ|20260127|09:31:10.448618|S|10|54.4|0|10
A|AMRZ|20260127|09:41:11.905318|S|10|54.64|0|10
A|AMRZ|20260127|10:22:35.827774|S|100|54.64|0|100
A|AMRZ|20260127|11:00:53.925699|S|5|54.47|0|5
A|AMRZ|20260127|11:03:35.928109|S|57|54.42|0|57
A|AMRZ|20260127|11:03:35.929025|S|19|54.42|0|19
A|AMRZ|20260127|11:03:35.932448|S|13|54.42|0|13
A|AMRZ|20260127|11:03:40.162169|S|17|54.42|0|17
A|AMRZ|20260127|11:04:00.494287|S|24|54.42|0|24
A|AMRZ|20260127|11:04:00.682811|S|14|54.42|0|14
A|AMRZ|20260127|11:09:49.217487|S|13|54.29|0|13
A|AMRZ|20260127|11:09:49.562066|S|37|54.29|0|37
A|AMRZ|20260127|11:09:49.566010|S|29|54.29|0|29
A|AMRZ|20260127|11:09:53.424940|S|17|54.29|0|17
A|AMRZ|20260127|11:09:54.385735|S|34|54.29|0|34
A|AMRZ|20260127|11:09:54.398641|S|103|54.29|0|103
A|AMRZ|20260127|11:09:54.399641|S|78|54.29|0|78
A|AMRZ|20260127|11:09:54.408903|S|17|54.29|0|17
A|AMRZ|20260127|11:09:58.187456|S|24|54.29|0|24
A|AMRZ|20260127|11:22:03.282209|S|360|54.27|0|360
A|AMRZ|20260127|11:38:53.966644|S|100|54.34|0|100
A|AMRZ|20260127|11:41:54.062759|S|4|54.31|0|4
A|AMRZ|20260127|13:10:48.764486|S|2|54.13|0|2
A|AMRZ|20260127|13:12:05.644009|S|7|54.14|0|7
A|AMRZ|20260127|13:23:55.847932|S|13|54.26|0|13
A|AMRZ|20260127|13:32:15.172151|S|66|54.22|0|66
A|AMRZ|20260127|14:54:42.438286|S|1|54.06|0|1
A|AMRZ|20260127|14:56:50.266304|S|47|54.05|0|47
A|AMRZ|20260127|14:58:38.011830|S|100|54.05|0|100
A|AMRZ|20260127|15:16:48.407391|S|1|54.18|0|1
A|AMRZ|20260127|15:17:05.653822|S|100|54.18|0|100
A|AMRZ|20260127|15:46:54.266569|S|2|54.16|0|2
A|AMRZ|20260127|15:46:54.266569|S|87|54.16|0|87
A|AMRZ|20260127|15:50:57.080420|S|80|54.23|0|80
A|AMS|20260127|09:30:00.094500|S|870|2.1|59750|860
A|AMS|20260127|09:30:00.094500|E|870|2.1|59750|10
A|AMS|20260127|10:27:21.661343|S|26|2.09|0|26
A|AMS|20260127|13:31:39.961687|S|100|2.1|0|100
A|AMS|20260127|16:00:00.078998|S|224|2.1|88439|89
A|AMSC|20260127|09:43:19.995239|S|100|31.74|0|100
A|AMSC|20260127|10:49:30.845730|S|10|31.63|0|10
A|AMSC|20260127|15:32:07.195145|S|100|32.12|0|100
A|AMSC|20260127|15:32:07.195146|S|100|32.13|0|100
A|AMSF|20260127|12:17:16.784531|S|15|36.79|0|15
A|AMT|20260127|09:38:04.874674|S|100|178.8|0|100
A|AMT|20260127|09:46:28.519677|S|97|178.14|0|97
A|AMT|20260127|09:46:28.519697|S|3|178.14|0|3
A|AMT|20260127|09:46:28.519736|S|97|178.14|0|97
A|AMT|20260127|09:46:28.519736|S|3|178.14|0|3
A|AMT|20260127|09:46:28.519750|S|21|178.14|0|21
A|AMT|20260127|09:48:02.388398|S|200|177.77|0|200
A|AMT|20260127|09:48:02.388516|S|24|177.77|0|24
A|AMT|20260127|11:09:45.381013|S|5|179.28|0|5
A|AMT|20260127|12:32:54.231689|S|100|179.54|0|100
A|AMT|20260127|13:44:06.240944|S|81|180.34|0|81
A|AMT|20260127|14:02:58.325375|S|1|180.95|0|1
A|AMT|20260127|15:01:29.712742|S|30|180.61|0|30
A|AMT|20260127|15:02:44.830428|S|25|180.69|0|25
A|AMT|20260127|15:05:00.262035|S|25|180.85|0|25
A|AMT|20260127|15:06:06.963668|S|5|180.83|0|5
A|AMT|20260127|15:21:04.991022|S|25|180.67|0|25
A|AMT|20260127|15:21:12.148878|S|7|180.7|0|7
A|AMT|20260127|15:21:12.149193|S|18|180.7|0|18
A|AMT|20260127|15:22:20.500148|S|54|180.69|0|54
A|AMT|20260127|15:57:14.125608|S|490|180.31|0|490
A|AMT|20260127|15:57:14.125628|S|146|180.31|0|146
A|AMT|20260127|15:58:08.193657|S|6|180.25|0|6
A|AMTB|20260127|10:31:25.398552|S|1|20.67|0|1
A|AMTB|20260127|13:32:06.258746|S|1|20.79|0|1
A|AMTB|20260127|14:27:41.553720|S|1|20.74|0|1
A|AMTD|20260127|11:50:38.858949|S|56|1.01|0|56
A|AMTD|20260127|14:19:32.712178|S|19|1.01|0|19
A|AMTM|20260127|09:30:02.309335|S|30|34.79|0|30
A|AMTM|20260127|10:05:06.314036|S|40|35.18|0|40
A|AMTM|20260127|10:09:56.026779|S|96|35.18|0|96
A|AMTM|20260127|10:09:56.026822|S|4|35.18|0|4
A|AMTM|20260127|10:09:56.026823|S|4|35.18|0|4
A|AMTM|20260127|10:27:08.950277|S|21|35.2|0|21
A|AMTM|20260127|10:55:03.575944|S|67|35.085|0|67
A|AMTM|20260127|12:13:38.476095|S|100|35.02|0|100
A|AMTM|20260127|12:29:14.973709|S|100|35.005|0|100
A|AMTM|20260127|12:29:36.567022|S|30|35.015|0|30
A|AMTM|20260127|12:29:36.569377|S|30|35.02|0|30
A|AMTM|20260127|12:29:36.572619|S|30|35.02|0|30
A|AMTM|20260127|12:29:36.611727|S|10|35.02|0|10
A|AMTM|20260127|12:46:09.201357|S|50|35.045|0|50
A|AMTM|20260127|12:46:10.937004|S|25|35.055|0|25
A|AMTM|20260127|12:46:10.937098|S|25|35.06|0|25
A|AMTM|20260127|12:46:11.650491|S|16|35.06|0|16
A|AMTM|20260127|12:46:11.650554|S|25|35.06|0|25
A|AMTM|20260127|12:46:24.339018|S|30|35.06|0|30
A|AMTM|20260127|12:46:24.339087|S|25|35.06|0|25
A|AMTM|20260127|12:46:24.339168|S|4|35.06|0|4
A|AMTM|20260127|12:52:28.066475|S|100|35.25|0|100
A|AMTM|20260127|13:11:17.806690|S|100|35.33|0|100
A|AMTM|20260127|14:18:22.798492|S|1|35.59|0|1
A|AMTM|20260127|14:25:50.038220|S|11|35.53|0|11
A|AMTM|20260127|14:25:50.038220|S|12|35.53|0|12
A|AMTM|20260127|14:28:01.633517|S|193|35.55|0|193
A|AMTM|20260127|14:33:09.763840|S|100|35.55|0|100
A|AMTM|20260127|14:50:44.839751|S|189|35.55|0|189
A|AMTM|20260127|15:41:19.393835|S|30|35.58|0|30
A|AMTM|20260127|15:41:19.393916|S|70|35.58|0|70
A|AMTM|20260127|15:59:01.184620|S|20|35.415|0|20
A|AMTX|20260127|10:21:20.094179|S|100|1.48|0|100
A|AMTX|20260127|10:21:20.094726|S|100|1.49|0|100
A|AMTX|20260127|10:21:20.097627|S|63|1.485|0|63
A|AMTX|20260127|10:21:20.098042|S|63|1.49|0|63
A|AMTX|20260127|10:21:20.098198|S|63|1.49|0|63
A|AMTX|20260127|10:21:20.098271|S|63|1.49|0|63
A|AMTX|20260127|10:21:20.098402|S|63|1.49|0|63
A|AMTX|20260127|10:22:02.621619|S|100|1.54|0|100
A|AMTX|20260127|12:27:07.312032|S|100|1.55|0|100
A|AMTX|20260127|12:27:07.315257|S|100|1.56|0|100
A|AMTX|20260127|13:30:05.455464|S|100|1.54|0|100
A|AMTX|20260127|13:30:05.455654|S|100|1.54|0|100
A|AMTX|20260127|13:30:05.465104|S|100|1.55|0|100
A|AMWD|20260127|14:00:05.750557|S|6|58.11|0|6
A|AMX|20260127|10:38:45.736865|S|100|21.11|0|100
A|AMX|20260127|15:53:31.650276|S|900|21.08|0|900
A|AMZD|20260127|09:41:17.153525|S|73|9.72|0|73
A|AMZD|20260127|09:56:29.205312|S|35|9.69|0|35
A|AMZD|20260127|10:08:14.290691|S|1100|9.68|0|1100
A|AMZD|20260127|10:13:04.315737|S|252|9.65|0|252
A|AMZD|20260127|10:18:24.848669|S|601|9.62|0|601
A|AMZD|20260127|10:29:04.304203|S|138|9.58|0|138
A|AMZD|20260127|10:35:59.582390|S|660|9.58|0|660
A|AMZD|20260127|10:44:49.826364|S|640|9.6|0|640
A|AMZD|20260127|10:48:46.191263|S|265|9.6|0|265
A|AMZD|20260127|10:55:40.291650|S|1400|9.63|0|1400
A|AMZD|20260127|11:03:03.533865|S|1400|9.62|0|1400
A|AMZD|20260127|11:12:26.172657|S|217|9.58|0|217
A|AMZD|20260127|11:16:26.378457|S|88|9.58|0|88
A|AMZD|20260127|11:16:26.378588|S|212|9.58|0|212
A|AMZD|20260127|11:17:18.811758|S|1400|9.59|0|1400
A|AMZD|20260127|11:32:26.186768|S|211|9.59|0|211
A|AMZD|20260127|12:04:45.935977|S|331|9.58|0|331
A|AMZD|20260127|12:14:02.380181|S|372|9.58|0|372
A|AMZD|20260127|12:16:58.756416|S|630|9.58|0|630
A|AMZD|20260127|12:35:10.775361|S|578|9.58|0|578
A|AMZD|20260127|12:44:12.851684|S|560|9.59|0|560
A|AMZD|20260127|12:45:42.816225|S|80|9.59|0|80
A|AMZD|20260127|12:58:37.586604|S|879|9.58|0|879
A|AMZD|20260127|13:05:45.245167|S|398|9.59|0|398
A|AMZD|20260127|13:37:21.170958|S|565|9.52|0|565
A|AMZD|20260127|13:37:21.171044|S|17|9.52|0|17
A|AMZD|20260127|13:39:23.785681|S|224|9.52|0|224
A|AMZD|20260127|13:40:32.587863|S|518|9.52|0|518
A|AMZD|20260127|13:42:06.319272|S|1500|9.53|0|1500
A|AMZD|20260127|13:43:44.080722|S|296|9.54|0|296
A|AMZD|20260127|13:44:21.500208|S|904|9.54|0|904
A|AMZD|20260127|13:46:50.449517|S|560|9.54|0|560
A|AMZD|20260127|13:54:20.949878|S|944|9.52|0|944
A|AMZD|20260127|13:59:13.128571|S|611|9.53|0|611
A|AMZD|20260127|14:40:58.971761|S|474|9.5|0|474
A|AMZD|20260127|14:52:53.514015|S|534|9.48|0|534
A|AMZD|20260127|15:02:57.838401|S|203|9.49|0|203
A|AMZD|20260127|15:15:59.858584|S|181|9.49|0|181
A|AMZD|20260127|15:31:56.105017|S|100|9.5|0|100
A|AMZD|20260127|15:37:21.723752|S|278|9.48|0|278
A|AMZE|20260127|09:30:00.142649|E|6790|.4904|79276|215
A|AMZE|20260127|09:30:00.142649|S|6790|.4904|79276|800
A|AMZE|20260127|09:36:26.814100|E|6|.4889|0|6
A|AMZE|20260127|09:44:06.791249|S|1|.4919|0|1
A|AMZE|20260127|09:44:26.573115|S|99|.4919|0|99
A|AMZE|20260127|09:44:26.573376|S|100|.494|0|100
A|AMZE|20260127|09:44:26.573451|S|100|.494|0|100
A|AMZE|20260127|09:44:26.573553|S|100|.494|0|100
A|AMZE|20260127|09:44:26.573623|S|100|.494|0|100
A|AMZE|20260127|09:44:26.573948|S|100|.494|0|100
A|AMZE|20260127|09:44:26.573978|S|100|.4945|0|100
A|AMZE|20260127|09:45:57.963048|E|100|.4921|0|100
A|AMZE|20260127|09:53:21.115189|S|300|.4929|0|300
A|AMZE|20260127|10:08:03.407493|S|100|.4895|0|100
A|AMZE|20260127|10:08:03.407493|S|200|.49145|0|200
A|AMZE|20260127|10:08:17.034114|S|100|.4936|0|100
A|AMZE|20260127|10:08:17.034160|S|100|.4946|0|100
A|AMZE|20260127|10:09:01.192237|S|100|.4989|0|100
A|AMZE|20260127|10:09:01.192238|S|100|.4989|0|100
A|AMZE|20260127|10:09:01.192354|E|49|.5|0|49
A|AMZE|20260127|10:26:12.248376|S|200|.4899|0|200
A|AMZE|20260127|10:26:12.248377|S|100|.4899|0|100
A|AMZE|20260127|10:26:20.376270|E|100|.4867|0|100
A|AMZE|20260127|10:26:59.614096|S|100|.4896|0|100
A|AMZE|20260127|10:26:59.614096|S|100|.4896|0|100
A|AMZE|20260127|10:52:22.628397|S|100|.4881|0|100
A|AMZE|20260127|10:52:22.628397|S|300|.4887|0|300
A|AMZE|20260127|10:52:22.628413|S|100|.4887|0|100
A|AMZE|20260127|10:57:49.027455|S|100|.4899|0|100
A|AMZE|20260127|10:57:49.027539|S|100|.4905|0|100
A|AMZE|20260127|11:04:59.493588|S|800|.494|0|800
A|AMZE|20260127|11:06:40.761810|S|200|.4989|0|200
A|AMZE|20260127|11:43:51.215980|S|41|.4801|0|41
A|AMZE|20260127|12:19:31.293787|S|90|.4784|0|90
A|AMZE|20260127|12:19:31.314980|S|31|.4784|0|31
A|AMZE|20260127|12:19:31.314980|S|10|.4784|0|10
A|AMZE|20260127|12:19:31.321720|S|49|.4797|0|49
A|AMZE|20260127|12:39:24.335105|S|369|.476|0|369
A|AMZE|20260127|12:47:11.591940|S|100|.4751|0|100
A|AMZE|20260127|12:51:30.023244|S|100|.4744|0|100
A|AMZE|20260127|13:21:34.069458|E|100|.464|0|100
A|AMZE|20260127|13:21:34.199667|S|110|.4555|0|110
A|AMZE|20260127|13:21:42.735366|E|100|.4554|0|100
A|AMZE|20260127|13:21:43.208434|S|100|.4502|0|100
A|AMZE|20260127|13:21:43.744397|S|100|.4502|0|100
A|AMZE|20260127|13:21:47.902300|S|100|.4502|0|100
A|AMZE|20260127|13:21:53.099444|S|17|.4502|0|17
A|AMZE|20260127|13:21:54.278385|S|100|.4537|0|100
A|AMZE|20260127|13:21:54.278385|S|100|.4537|0|100
A|AMZE|20260127|13:22:13.330714|S|100|.4531|0|100
A|AMZE|20260127|13:22:13.330802|S|100|.4537|0|100
A|AMZE|20260127|13:23:38.330503|S|100|.4485|0|100
A|AMZE|20260127|13:23:38.330770|S|100|.4485|0|100
A|AMZE|20260127|13:24:26.874808|S|100|.4444|0|100
A|AMZE|20260127|13:26:12.488030|E|100|.445|0|100
A|AMZE|20260127|13:32:03.160899|S|100|.4391|0|100
A|AMZE|20260127|13:32:03.161909|S|100|.4407|0|100
A|AMZE|20260127|13:44:09.228766|S|100|.4404|0|100
A|AMZE|20260127|13:44:09.229082|S|14|.4404|0|14
A|AMZE|20260127|13:44:26.309561|E|100|.4403|0|100
A|AMZE|20260127|13:45:41.213173|E|175|.439|0|175
A|AMZE|20260127|13:45:53.814406|E|100|.4333|0|100
A|AMZE|20260127|13:46:46.248903|E|100|.4283|0|100
A|AMZE|20260127|13:47:33.333110|S|100|.4267|0|100
A|AMZE|20260127|13:47:55.408050|S|786|.4299|0|786
A|AMZE|20260127|13:47:55.408073|S|100|.4299|0|100
A|AMZE|20260127|13:47:55.408073|S|214|.4299|0|214
A|AMZE|20260127|13:47:55.408160|S|1000|.4299|0|1000
A|AMZE|20260127|13:48:19.543356|E|100|.425|0|100
A|AMZE|20260127|13:48:19.543357|E|100|.425|0|100
A|AMZE|20260127|13:48:23.115647|S|100|.4254|0|100
A|AMZE|20260127|13:48:23.115647|S|100|.4254|0|100
A|AMZE|20260127|13:53:13.229298|E|99|.4242|0|99
A|AMZE|20260127|13:53:13.237573|E|100|.4241|0|100
A|AMZE|20260127|13:56:04.879661|E|99|.4209|0|99
A|AMZE|20260127|13:56:39.438682|S|600|.4252|0|600
A|AMZE|20260127|13:56:39.439138|S|100|.4267|0|100
A|AMZE|20260127|13:58:33.486253|S|500|.4313|0|500
A|AMZE|20260127|14:00:57.475150|S|800|.4397|0|800
A|AMZE|20260127|14:01:14.813147|S|1000|.4446|0|1000
A|AMZE|20260127|14:01:47.861876|S|112|.4391|0|112
A|AMZE|20260127|14:07:16.735401|S|100|.4348|0|100
A|AMZE|20260127|14:07:18.491293|S|18|.4327|0|18
A|AMZE|20260127|14:08:17.320246|S|100|.4371|0|100
A|AMZE|20260127|14:09:53.851165|S|500|.4432|0|500
A|AMZE|20260127|14:10:11.745647|S|200|.4499|0|200
A|AMZE|20260127|14:11:12.652173|S|200|.454|0|200
A|AMZE|20260127|14:15:02.226338|S|200|.4588|0|200
A|AMZE|20260127|14:15:02.226363|S|24|.4588|0|24
A|AMZE|20260127|14:15:02.226363|S|76|.4589|0|76
A|AMZE|20260127|14:15:02.226364|S|100|.4589|0|100
A|AMZE|20260127|14:15:02.226380|S|24|.4589|0|24
A|AMZE|20260127|14:15:02.226380|S|76|.459|0|76
A|AMZE|20260127|14:19:09.301128|S|500|.4549|0|500
A|AMZE|20260127|14:24:42.886199|S|219|.4542|0|219
A|AMZE|20260127|14:24:42.886199|S|103|.4542|0|103
A|AMZE|20260127|14:24:42.886200|S|300|.4587|0|300
A|AMZE|20260127|14:24:42.886209|S|778|.4587|0|778
A|AMZE|20260127|14:24:49.071670|S|311|.4587|0|311
A|AMZE|20260127|14:24:49.071688|S|11|.4587|0|11
A|AMZE|20260127|14:29:49.445615|E|100|.4551|0|100
A|AMZE|20260127|14:29:49.445615|E|100|.4551|0|100
A|AMZE|20260127|14:29:49.468728|E|100|.446|0|100
A|AMZE|20260127|14:29:50.179234|S|175|.4414|0|175
A|AMZE|20260127|14:29:50.179848|S|100|.4448|0|100
A|AMZE|20260127|14:43:19.603394|E|99|.4612|0|99
A|AMZE|20260127|14:43:19.603394|S|100|.4615|0|100
A|AMZE|20260127|14:47:16.896497|S|200|.4647|0|200
A|AMZE|20260127|14:47:16.896509|S|100|.4649|0|100
A|AMZE|20260127|14:56:49.460578|S|96|.465|0|96
A|AMZE|20260127|15:01:05.840535|S|98|.4582|0|98
A|AMZE|20260127|15:01:35.092539|S|73|.4584|0|73
A|AMZE|20260127|15:04:35.673884|S|100|.4636|0|100
A|AMZE|20260127|15:05:45.073679|E|99|.4699|0|99
A|AMZE|20260127|15:05:45.073680|S|114|.4699|0|114
A|AMZE|20260127|15:05:45.073781|E|175|.47|0|175
A|AMZE|20260127|15:05:45.073781|S|86|.4699|0|86
A|AMZE|20260127|15:15:26.830823|S|200|.4791|0|200
A|AMZE|20260127|15:15:26.830824|S|142|.4791|0|142
A|AMZE|20260127|15:15:26.835343|S|484|.4792|0|484
A|AMZE|20260127|15:18:14.644916|S|22|.4813|0|22
A|AMZE|20260127|15:18:49.108908|S|378|.4813|0|378
A|AMZE|20260127|15:19:28.345380|S|10|.4873|0|10
A|AMZE|20260127|15:19:28.345401|S|90|.4873|0|90
A|AMZE|20260127|15:19:28.345401|S|110|.4875|0|110
A|AMZE|20260127|15:19:28.346443|S|90|.4875|0|90
A|AMZE|20260127|15:24:20.061079|S|100|.4801|0|100
A|AMZE|20260127|15:24:20.061168|S|100|.4801|0|100
A|AMZE|20260127|15:24:20.061225|S|7|.4801|0|7
A|AMZE|20260127|15:24:20.061225|S|93|.4809|0|93
A|AMZE|20260127|15:24:20.061303|S|7|.4809|0|7
A|AMZE|20260127|15:25:27.634798|S|500|.4804|0|500
A|AMZE|20260127|15:31:04.857322|S|162|.4817|0|162
A|AMZE|20260127|15:31:04.857336|S|38|.4817|0|38
A|AMZE|20260127|15:32:20.569131|S|500|.4817|0|500
A|AMZE|20260127|15:32:52.463637|S|800|.4838|0|800
A|AMZE|20260127|15:33:27.395587|S|100|.4897|0|100
A|AMZE|20260127|15:33:27.395587|S|1500|.4897|0|1500
A|AMZE|20260127|15:33:43.714662|S|100|.49|0|100
A|AMZE|20260127|15:33:43.725488|S|100|.4919|0|100
A|AMZE|20260127|15:34:14.808497|S|100|.4959|0|100
A|AMZE|20260127|15:34:14.808515|S|100|.4964|0|100
A|AMZE|20260127|15:34:14.808516|S|50|.4964|0|50
A|AMZE|20260127|15:34:37.740214|S|95|.4991|0|95
A|AMZE|20260127|15:35:54.136579|S|405|.4991|0|405
A|AMZE|20260127|15:36:45.606579|S|100|.4999|0|100
A|AMZE|20260127|15:36:45.607258|E|200|.5|0|200
A|AMZE|20260127|15:37:04.741616|S|100|.5046|0|100
A|AMZE|20260127|15:37:06.092626|S|400|.5046|0|400
A|AMZE|20260127|15:37:17.981461|S|100|.51245|0|100
A|AMZE|20260127|15:37:38.025483|S|100|.51185|0|100
A|AMZE|20260127|15:38:20.792037|S|139|.5113|0|139
A|AMZE|20260127|15:38:26.532796|S|61|.5113|0|61
A|AMZE|20260127|15:44:02.481365|S|180|.5021|0|180
A|AMZE|20260127|15:44:04.110121|S|20|.5021|0|20
A|AMZE|20260127|15:44:39.457311|S|100|.5021|0|100
A|AMZE|20260127|15:45:07.519861|S|100|.5028|0|100
A|AMZE|20260127|15:45:07.519861|S|80|.5042|0|80
A|AMZE|20260127|15:45:07.530263|S|97|.5021|0|97
A|AMZE|20260127|15:45:33.922977|S|100|.5058|0|100
A|AMZE|20260127|15:45:33.922989|S|100|.5058|0|100
A|AMZE|20260127|15:45:33.923078|S|91|.5059|0|91
A|AMZE|20260127|15:45:33.923078|S|9|.5058|0|9
A|AMZE|20260127|15:45:33.923093|S|9|.5059|0|9
A|AMZE|20260127|15:47:09.946005|S|100|.5064|0|100
A|AMZE|20260127|15:48:43.178345|S|100|.5064|0|100
A|AMZE|20260127|15:49:06.751208|S|60|.5101|0|60
A|AMZE|20260127|15:49:47.406331|S|190|.5053|0|190
A|AMZE|20260127|15:49:48.053740|S|110|.5053|0|110
A|AMZE|20260127|15:49:51.733342|S|100|.50425|0|100
A|AMZE|20260127|15:51:17.743422|S|100|.5023|0|100
A|AMZE|20260127|15:51:28.516493|S|100|.5022|0|100
A|AMZE|20260127|15:52:02.335930|S|100|.5036|0|100
A|AMZE|20260127|15:52:02.335931|S|380|.5059|0|380
A|AMZE|20260127|15:52:02.335931|S|100|.5076|0|100
A|AMZE|20260127|15:52:02.335931|S|178|.5082|0|178
A|AMZE|20260127|15:52:02.335931|S|106|.5082|0|106
A|AMZE|20260127|15:52:02.336460|S|60|.5083|0|60
A|AMZE|20260127|15:52:02.336523|S|40|.5083|0|40
A|AMZE|20260127|15:52:02.336858|S|100|.5104|0|100
A|AMZE|20260127|15:52:02.336870|E|3|.5109|0|3
A|AMZE|20260127|15:52:29.327530|E|336|.5134|0|336
A|AMZE|20260127|15:52:29.327557|E|224|.5134|0|224
A|AMZE|20260127|15:52:29.327557|E|377|.5134|0|377
A|AMZE|20260127|15:52:29.568491|S|308|.5148|0|308
A|AMZE|20260127|15:52:29.568571|S|192|.5148|0|192
A|AMZE|20260127|15:52:29.824487|E|205|.5155|0|205
A|AMZE|20260127|15:52:29.824571|E|95|.5155|0|95
A|AMZE|20260127|15:53:07.061155|E|100|.5128|0|100
A|AMZE|20260127|15:53:07.063622|E|1313|.5102|0|1313
A|AMZE|20260127|15:53:07.063875|E|662|.5102|0|662
A|AMZE|20260127|15:53:25.702412|S|151|.516|0|151
A|AMZE|20260127|15:53:25.702423|S|173|.516|0|173
A|AMZE|20260127|15:53:25.702448|S|172|.5164|0|172
A|AMZE|20260127|15:53:25.702448|S|201|.5165|0|201
A|AMZE|20260127|15:53:25.702448|S|176|.516|0|176
A|AMZE|20260127|15:53:25.702847|S|414|.5165|0|414
A|AMZE|20260127|15:53:25.805042|S|43|.5165|0|43
A|AMZE|20260127|15:53:26.033474|S|29|.5165|0|29
A|AMZE|20260127|15:53:27.033479|S|8|.5165|0|8
A|AMZE|20260127|15:53:27.712817|S|4|.5165|0|4
A|AMZE|20260127|15:53:27.713182|S|1|.5165|0|1
A|AMZE|20260127|15:55:25.025686|S|100|.52215|0|100
A|AMZE|20260127|15:55:39.090816|S|100|.5105|0|100
A|AMZE|20260127|15:55:39.093653|S|85|.5103|0|85
A|AMZE|20260127|15:57:16.854730|E|99|.515|0|99
A|AMZE|20260127|15:57:16.854730|E|100|.515|0|100
A|AMZE|20260127|15:57:16.854731|E|1|.515|0|1
A|AMZE|20260127|15:57:17.751272|S|1|.5189|0|1
A|AMZE|20260127|15:59:05.993898|E|100|.515|0|100
A|AMZE|20260127|15:59:50.995807|S|171|.518|0|171
A|AMZE|20260127|15:59:50.996300|S|346|.5181|0|346
A|AMZE|20260127|15:59:50.996498|S|38|.5143|0|38
A|AMZE|20260127|15:59:51.024710|S|98|.5181|0|98
A|AMZE|20260127|15:59:51.054484|S|38|.5181|0|38
A|AMZE|20260127|15:59:51.227560|S|11|.5181|0|11
A|AMZE|20260127|15:59:51.368370|S|4|.5181|0|4
A|AMZE|20260127|15:59:51.833502|S|3|.5181|0|3
A|AMZE|20260127|15:59:52.040064|S|100|.5199|0|100
A|AMZE|20260127|15:59:52.768825|S|100|.5199|0|100
A|AMZE|20260127|15:59:53.739680|S|321|.5199|0|321
A|AMZE|20260127|15:59:54.040127|S|22|.5199|0|22
A|AMZE|20260127|15:59:54.040127|S|79|.5199|0|79
A|AMZE|20260127|15:59:55.612146|S|349|.5199|0|349
A|AMZE|20260127|15:59:55.801499|S|129|.5199|0|129
A|AMZE|20260127|15:59:56.019438|S|78|.5199|0|78
A|AMZE|20260127|15:59:56.052444|S|30|.5199|0|30
A|AMZE|20260127|15:59:56.781479|S|10|.5199|0|10
A|AMZE|20260127|15:59:57.037415|S|3|.5199|0|3
A|AMZE|20260127|15:59:57.864627|S|1|.5199|0|1
A|AMZE|20260127|15:59:58.790429|S|65|.5225|0|65
A|AMZE|20260127|15:59:58.790429|S|100|.5225|0|100
A|AMZN|20260127|09:30:00.164427|S|1|239.675|0|1
A|AMZN|20260127|09:30:01.653985|S|13|239.71|0|13
A|AMZN|20260127|09:30:01.659543|S|87|239.73|0|87
A|AMZN|20260127|09:30:02.158347|S|100|239.785|0|100
A|AMZN|20260127|09:30:06.266188|S|100|240.16|0|100
A|AMZN|20260127|09:30:08.026376|S|100|239.9|0|100
A|AMZN|20260127|09:30:46.696589|S|15|239.065|0|15
A|AMZN|20260127|09:31:32.281750|S|200|239.22|0|200
A|AMZN|20260127|09:34:02.450900|S|62|238.93|0|62
A|AMZN|20260127|09:35:19.059279|S|200|239.12|0|200
A|AMZN|20260127|09:39:28.579376|S|52|238.62|0|52
A|AMZN|20260127|09:41:11.279722|S|300|238.93|0|300
A|AMZN|20260127|09:52:24.670910|S|100|239.535|0|100
A|AMZN|20260127|09:53:04.471673|S|100|239.38|0|100
A|AMZN|20260127|09:59:51.738051|E|1|238.76|0|1
A|AMZN|20260127|10:05:00.861431|S|100|239.31|0|100
A|AMZN|20260127|10:14:19.047616|S|70|240.59|0|70
A|AMZN|20260127|10:18:41.806089|S|4|241.18|0|4
A|AMZN|20260127|10:18:41.806112|S|1|241.18|0|1
A|AMZN|20260127|10:18:41.806114|S|187|241.18|0|187
A|AMZN|20260127|10:19:15.884477|S|61|241.3|0|61
A|AMZN|20260127|10:19:15.885501|S|131|241.3|0|131
A|AMZN|20260127|10:25:38.917627|S|34|241.71|0|34
A|AMZN|20260127|10:26:15.052491|S|869|241.77|0|869
A|AMZN|20260127|10:26:15.052508|S|131|241.77|0|131
A|AMZN|20260127|10:29:20.392556|S|100|241.87|0|100
A|AMZN|20260127|10:30:04.075056|S|100|241.95|0|100
A|AMZN|20260127|10:32:19.186612|S|43|242.75|0|43
A|AMZN|20260127|10:36:47.123920|S|75|242.135|0|75
A|AMZN|20260127|10:39:23.109636|S|103|242.14|0|103
A|AMZN|20260127|10:52:56.766133|S|9|241.66|0|9
A|AMZN|20260127|11:00:04.396994|S|6|241.04|0|6
A|AMZN|20260127|11:03:17.104194|S|1|241.075|0|1
A|AMZN|20260127|11:03:57.308973|S|12|241.1|0|12
A|AMZN|20260127|11:09:22.117521|S|6|242.07|0|6
A|AMZN|20260127|11:10:16.344337|S|200|242.02|0|200
A|AMZN|20260127|11:12:13.959887|S|100|242.185|0|100
A|AMZN|20260127|11:14:09.320265|S|75|242.25|0|75
A|AMZN|20260127|11:27:26.939273|S|100|241.76|0|100
A|AMZN|20260127|11:37:55.933512|S|21|242.09|0|21
A|AMZN|20260127|11:37:55.933522|S|49|242.09|0|49
A|AMZN|20260127|11:37:57.314002|S|180|242.11|0|180
A|AMZN|20260127|11:38:05.498648|S|150|242.1|0|150
A|AMZN|20260127|11:43:01.346963|S|75|242.14|0|75
A|AMZN|20260127|11:43:01.346981|S|25|242.14|0|25
A|AMZN|20260127|11:44:32.183659|S|54|242.2|0|54
A|AMZN|20260127|11:44:41.494025|S|750|242.19|0|750
A|AMZN|20260127|11:51:31.474973|S|12|242.13|0|12
A|AMZN|20260127|11:58:42.345443|S|4|242.52|0|4
A|AMZN|20260127|12:02:15.852366|S|75|242.05|0|75
A|AMZN|20260127|12:02:23.552941|S|2|242.06|0|2
A|AMZN|20260127|12:03:31.260052|S|200|242.165|0|200
A|AMZN|20260127|12:06:04.605445|S|6|241.88|0|6
A|AMZN|20260127|12:06:10.766695|S|75|241.885|0|75
A|AMZN|20260127|12:06:10.766806|S|35|241.885|0|35
A|AMZN|20260127|12:13:50.492373|S|100|242.24|0|100
A|AMZN|20260127|12:13:50.492479|S|1|242.23|0|1
A|AMZN|20260127|12:14:59.834674|S|1|242.15|0|1
A|AMZN|20260127|12:15:16.722444|S|100|242.15|0|100
A|AMZN|20260127|12:27:00.916649|S|1|242.13|0|1
A|AMZN|20260127|12:27:39.186458|S|4|242.32|0|4
A|AMZN|20260127|12:28:10.407172|S|100|242.23|0|100
A|AMZN|20260127|12:36:11.203967|S|5|242.23|0|5
A|AMZN|20260127|12:37:10.913758|S|9|242.16|0|9
A|AMZN|20260127|12:45:44.603442|S|75|241.905|0|75
A|AMZN|20260127|12:47:25.100599|S|75|241.81|0|75
A|AMZN|20260127|13:02:11.057438|S|100|241.975|0|100
A|AMZN|20260127|13:18:30.435138|S|11|242.59|0|11
A|AMZN|20260127|13:23:23.340496|S|100|242.77|0|100
A|AMZN|20260127|13:23:23.340516|S|559|242.77|0|559
A|AMZN|20260127|13:32:43.733145|S|700|243.62|0|700
A|AMZN|20260127|13:33:23.975921|S|312|243.47|0|312
A|AMZN|20260127|13:35:33.308229|S|100|243.46|0|100
A|AMZN|20260127|13:35:40.539286|S|100|243.56|0|100
A|AMZN|20260127|13:41:51.550912|S|23|243.38|0|23
A|AMZN|20260127|13:42:07.482172|S|75|243.325|0|75
A|AMZN|20260127|13:42:07.482172|S|62|243.33|0|62
A|AMZN|20260127|13:42:51.312615|S|28|243.13|0|28
A|AMZN|20260127|13:42:51.312652|S|11|243.13|0|11
A|AMZN|20260127|13:43:42.414066|S|40|243.13|0|40
A|AMZN|20260127|13:44:23.537883|S|24|243.04|0|24
A|AMZN|20260127|13:45:02.122938|S|15|243.05|0|15
A|AMZN|20260127|13:52:55.497859|S|86|243.57|0|86
A|AMZN|20260127|13:53:19.486245|S|75|243.605|0|75
A|AMZN|20260127|13:53:19.486367|S|25|243.605|0|25
A|AMZN|20260127|13:54:48.196826|S|31|243.45|0|31
A|AMZN|20260127|13:55:32.954508|S|1|243.38|0|1
A|AMZN|20260127|13:56:27.680861|S|36|243.26|0|36
A|AMZN|20260127|13:57:52.054366|S|40|243.44|0|40
A|AMZN|20260127|14:00:09.024372|S|4|243.555|0|4
A|AMZN|20260127|14:03:28.839708|S|75|243.46|0|75
A|AMZN|20260127|14:07:19.667337|S|40|243.25|0|40
A|AMZN|20260127|14:10:29.428362|S|600|243.19|0|600
A|AMZN|20260127|14:13:31.622603|S|71|243.42|0|71
A|AMZN|20260127|14:13:46.683327|S|89|243.5|0|89
A|AMZN|20260127|14:17:22.875147|S|4|243.56|0|4
A|AMZN|20260127|14:19:01.159383|S|59|243.5|0|59
A|AMZN|20260127|14:19:46.566018|S|7|243.52|0|7
A|AMZN|20260127|14:20:26.512670|S|6|243.48|0|6
A|AMZN|20260127|14:21:33.788990|S|44|243.48|0|44
A|AMZN|20260127|14:21:34.831388|S|75|243.46|0|75
A|AMZN|20260127|14:23:08.942515|S|23|243.38|0|23
A|AMZN|20260127|14:25:45.019767|S|5|243.48|0|5
A|AMZN|20260127|14:25:48.085312|S|1|243.49|0|1
A|AMZN|20260127|14:25:54.624692|S|33|243.49|0|33
A|AMZN|20260127|14:27:44.452110|S|150|243.815|0|150
A|AMZN|20260127|14:29:55.630817|S|10|243.88|0|10
A|AMZN|20260127|14:30:34.461881|S|20|244.07|0|20
A|AMZN|20260127|14:31:10.021836|S|1|243.9|0|1
A|AMZN|20260127|14:31:37.174338|S|181|243.84|0|181
A|AMZN|20260127|14:32:06.294640|S|9|243.76|0|9
A|AMZN|20260127|14:33:13.172142|S|23|243.75|0|23
A|AMZN|20260127|14:36:06.664365|S|25|243.85|0|25
A|AMZN|20260127|14:36:50.123284|S|24|243.88|0|24
A|AMZN|20260127|14:40:09.196847|S|481|244.32|0|481
A|AMZN|20260127|14:40:16.778053|S|4|244.325|0|4
A|AMZN|20260127|14:40:34.581198|S|31|244.21|0|31
A|AMZN|20260127|14:40:58.233721|S|13|244.15|0|13
A|AMZN|20260127|14:45:15.636630|S|100|244.07|0|100
A|AMZN|20260127|14:48:26.829767|S|4|244.27|0|4
A|AMZN|20260127|14:52:07.224311|S|13|244.79|0|13
A|AMZN|20260127|14:56:07.146782|S|4|244.17|0|4
A|AMZN|20260127|14:56:41.063292|S|1|244.15|0|1
A|AMZN|20260127|15:00:00.625458|S|100|244.12|0|100
A|AMZN|20260127|15:01:42.406812|S|13|244.25|0|13
A|AMZN|20260127|15:02:48.721218|S|550|244.45|0|550
A|AMZN|20260127|15:03:10.045592|S|130|244.42|0|130
A|AMZN|20260127|15:03:10.047254|S|446|244.42|0|446
A|AMZN|20260127|15:09:00.696942|S|100|244.32|0|100
A|AMZN|20260127|15:12:55.257691|S|32|244.45|0|32
A|AMZN|20260127|15:13:15.852433|S|27|244.47|0|27
A|AMZN|20260127|15:13:55.290046|S|43|244.62|0|43
A|AMZN|20260127|15:14:51.867179|S|4|244.37|0|4
A|AMZN|20260127|15:14:51.867343|S|6|244.37|0|6
A|AMZN|20260127|15:14:52.045157|S|18|244.37|0|18
A|AMZN|20260127|15:17:55.897899|S|27|244.38|0|27
A|AMZN|20260127|15:27:02.747265|S|47|243.99|0|47
A|AMZN|20260127|15:27:21.623243|S|4|244.02|0|4
A|AMZN|20260127|15:27:57.499690|S|1|243.96|0|1
A|AMZN|20260127|15:27:57.501685|S|1|243.96|0|1
A|AMZN|20260127|15:28:07.312462|S|9|243.95|0|9
A|AMZN|20260127|15:30:04.596766|S|4|243.93|0|4
A|AMZN|20260127|15:32:05.832004|S|4|244.22|0|4
A|AMZN|20260127|15:32:49.397978|S|3|244.46|0|3
A|AMZN|20260127|15:38:28.328183|S|1050|244.66|0|1050
A|AMZN|20260127|15:38:57.097109|S|35|244.64|0|35
A|AMZN|20260127|15:41:23.070471|S|100|244.7|0|100
A|AMZN|20260127|15:41:23.070551|S|300|244.7|0|300
A|AMZN|20260127|15:41:43.184645|S|100|244.7|0|100
A|AMZN|20260127|15:42:07.575587|S|1|244.63|0|1
A|AMZN|20260127|15:43:20.342008|S|508|244.74|0|508
A|AMZN|20260127|15:43:44.326922|S|100|244.68|0|100
A|AMZN|20260127|15:44:18.907229|S|5|244.67|0|5
A|AMZN|20260127|15:44:31.282729|S|100|244.575|0|100
A|AMZN|20260127|15:44:38.518758|S|716|244.58|0|716
A|AMZN|20260127|15:44:38.519113|S|129|244.58|0|129
A|AMZN|20260127|15:45:40.719912|S|10|244.69|0|10
A|AMZN|20260127|15:46:37.219036|S|33|244.52|0|33
A|AMZN|20260127|15:46:43.641554|S|500|244.5|0|500
A|AMZN|20260127|15:46:43.641554|S|500|244.5|0|500
A|AMZN|20260127|15:48:09.217358|S|1000|244.68|0|1000
A|AMZN|20260127|15:48:44.753685|S|16|244.73|0|16
A|AMZN|20260127|15:49:41.655453|S|9|244.84|0|9
A|AMZN|20260127|15:51:50.492492|S|100|244.73|0|100
A|AMZN|20260127|15:51:55.425826|S|40|244.7|0|40
A|AMZN|20260127|15:52:47.645657|S|75|244.65|0|75
A|AMZN|20260127|15:53:39.497000|S|100|244.7|0|100
A|AMZN|20260127|15:53:39.497506|S|66|244.7|0|66
A|AMZN|20260127|15:54:06.435795|S|128|244.7|0|128
A|AMZN|20260127|15:54:15.250631|S|1|244.57|0|1
A|AMZN|20260127|15:54:40.082380|S|605|244.56|0|605
A|AMZN|20260127|15:56:17.023502|S|300|244.64|0|300
A|AMZN|20260127|15:56:17.023926|S|200|244.64|0|200
A|AMZN|20260127|15:56:17.030729|S|100|244.64|0|100
A|AMZN|20260127|15:56:17.031539|S|300|244.64|0|300
A|AMZN|20260127|15:56:17.033612|S|300|244.64|0|300
A|AMZN|20260127|15:56:17.033649|S|300|244.64|0|300
A|AMZN|20260127|15:56:17.034450|S|200|244.64|0|200
A|AMZN|20260127|15:57:14.121225|S|100|244.69|0|100
A|AMZN|20260127|15:58:27.716885|S|509|244.73|0|509
A|AMZN|20260127|15:58:33.073504|S|60|244.73|0|60
A|AMZN|20260127|15:59:50.172950|S|11|244.64|0|11
A|AMZN|20260127|15:59:50.173112|S|51|244.64|0|51
A|AMZN|20260127|15:59:50.191350|S|23|244.64|0|23
A|AMZN|20260127|15:59:50.257431|S|252|244.64|0|252
A|AMZU|20260127|09:30:01.830781|S|32|37.24|0|32
A|AMZU|20260127|09:40:44.520143|S|100|37|0|100
A|AMZU|20260127|09:40:44.524158|S|100|37|0|100
A|AMZU|20260127|09:43:51.314480|S|38|37.11|0|38
A|AMZU|20260127|09:43:51.314491|S|62|37.11|0|62
A|AMZU|20260127|09:56:49.712789|S|100|37.13|0|100
A|AMZU|20260127|10:20:09.508635|S|100|37.77|0|100
A|AMZU|20260127|10:20:24.139379|S|29|37.7|0|29
A|AMZU|20260127|10:20:24.139391|S|71|37.7|0|71
A|AMZU|20260127|10:21:12.093908|S|100|37.7|0|100
A|AMZU|20260127|10:21:12.095773|S|100|37.69|0|100
A|AMZU|20260127|10:21:12.095773|S|100|37.695|0|100
A|AMZU|20260127|10:24:57.877072|S|100|37.85|0|100
A|AMZU|20260127|10:24:57.878379|S|100|37.86|0|100
A|AMZU|20260127|10:37:43.353345|S|100|37.91|0|100
A|AMZU|20260127|10:42:07.703231|S|86|37.83|0|86
A|AMZU|20260127|10:42:07.703258|S|14|37.83|0|14
A|AMZU|20260127|10:44:49.838096|S|44|37.83|0|44
A|AMZU|20260127|10:45:13.251068|S|100|37.79|0|100
A|AMZU|20260127|10:45:13.269004|S|100|37.78|0|100
A|AMZU|20260127|10:47:43.272485|S|100|37.78|0|100
A|AMZU|20260127|10:50:11.346831|S|100|37.87|0|100
A|AMZU|20260127|11:10:25.061708|S|100|37.95|0|100
A|AMZU|20260127|11:12:13.962209|S|100|38|0|100
A|AMZU|20260127|12:00:16.633472|S|46|38.08|0|46
A|AMZU|20260127|12:08:58.879943|S|100|37.91|0|100
A|AMZU|20260127|12:13:50.492375|S|100|38|0|100
A|AMZU|20260127|12:23:40.110911|S|100|37.92|0|100
A|AMZU|20260127|12:23:47.194565|S|100|37.93|0|100
A|AMZU|20260127|12:29:13.437628|S|100|38.04|0|100
A|AMZU|20260127|12:37:43.284870|S|100|37.96|0|100
A|AMZU|20260127|12:38:42.526259|S|44|37.93|0|44
A|AMZU|20260127|13:28:22.820419|S|100|38.28|0|100
A|AMZU|20260127|13:38:49.623477|S|49|38.46|0|49
A|AMZU|20260127|13:40:20.072047|S|100|38.44|0|100
A|AMZU|20260127|13:56:04.340227|S|45|38.37|0|45
A|AMZU|20260127|13:57:00.365582|S|100|38.33|0|100
A|AMZU|20260127|13:59:34.271342|S|100|38.39|0|100
A|AMZU|20260127|15:02:47.376730|S|100|38.65|0|100
A|AMZU|20260127|15:07:43.764715|S|100|38.64|0|100
A|AMZU|20260127|15:07:51.245740|S|100|38.64|0|100
A|AMZU|20260127|15:29:53.979764|S|100|38.57|0|100
A|AMZU|20260127|15:32:24.931756|S|100|38.61|0|100
A|AMZU|20260127|15:32:36.418439|S|100|38.65|0|100
A|AMZU|20260127|15:38:54.915115|S|100|38.75|0|100
A|AMZY|20260127|12:48:54.402105|S|100|13.26|0|100
A|AMZY|20260127|13:03:07.489763|S|100|13.26|0|100
A|AMZY|20260127|14:29:58.297043|S|100|13.33|0|100
A|AN|20260127|15:58:48.553527|S|4|214.15|0|4
A|ANAB|20260127|14:38:14.680109|S|7|49.14|0|7
A|ANAB|20260127|14:38:25.312261|S|1|49.13|0|1
A|ANAB|20260127|14:38:47.386650|S|2|49.13|0|2
A|ANDE|20260127|09:34:52.184001|S|5|60.79|0|5
A|ANDE|20260127|09:34:52.184081|S|5|60.79|0|5
A|ANDE|20260127|09:34:52.184149|S|5|60.79|0|5
A|ANDE|20260127|09:34:52.184211|S|5|60.79|0|5
A|ANDE|20260127|09:34:52.184273|S|5|60.79|0|5
A|ANDE|20260127|09:34:52.184337|S|5|60.79|0|5
A|ANDE|20260127|09:34:52.184384|S|5|60.79|0|5
A|ANDE|20260127|09:34:52.184399|S|5|60.79|0|5
A|ANDE|20260127|09:34:52.184462|S|5|60.79|0|5
A|ANDE|20260127|09:34:52.184526|S|2|60.79|0|2
A|ANDE|20260127|10:15:29.578375|S|100|61.09|0|100
A|ANDE|20260127|13:49:39.635721|S|1|60.29|0|1
A|ANDE|20260127|14:20:02.070903|S|5|60.8|0|5
A|ANDE|20260127|15:25:30.288202|S|1|60.48|0|1
A|ANDG|20260127|11:04:15.272238|S|100|23.25|0|100
A|ANDG|20260127|15:29:00.715902|S|47|24|0|47
A|ANDG|20260127|15:29:00.716046|S|105|24|0|105
A|ANET|20260127|09:30:03.032473|S|100|144.51|0|100
A|ANET|20260127|09:31:02.537910|S|100|144.8|0|100
A|ANET|20260127|09:37:24.554064|S|100|145|0|100
A|ANET|20260127|09:40:38.748816|S|9|144.95|0|9
A|ANET|20260127|09:47:10.568580|S|1|144.795|0|1
A|ANET|20260127|09:52:11.450633|S|100|146.68|0|100
A|ANET|20260127|09:58:24.388788|S|100|147.13|0|100
A|ANET|20260127|09:59:47.272026|S|50|146.88|0|50
A|ANET|20260127|10:18:45.940897|S|100|147.265|0|100
A|ANET|20260127|10:45:59.375210|S|1|148.1|0|1
A|ANET|20260127|10:47:11.985321|S|1|147.72|0|1
A|ANET|20260127|10:47:11.985332|S|1|147.72|0|1
A|ANET|20260127|10:54:22.943345|S|100|147.825|0|100
A|ANET|20260127|11:02:01.064565|S|71|148.14|0|71
A|ANET|20260127|11:19:48.504953|S|100|148.34|0|100
A|ANET|20260127|11:21:44.273000|S|10|148.37|0|10
A|ANET|20260127|11:44:52.070563|S|100|148.66|0|100
A|ANET|20260127|11:44:52.070563|S|200|148.66|0|200
A|ANET|20260127|11:44:52.070576|S|108|148.66|0|108
A|ANET|20260127|11:50:11.664714|S|20|148.57|0|20
A|ANET|20260127|12:07:30.227743|S|100|148.965|0|100
A|ANET|20260127|12:08:10.862108|S|200|148.935|0|200
A|ANET|20260127|12:24:56.641871|S|100|147.55|0|100
A|ANET|20260127|12:32:38.244311|S|3|147.87|0|3
A|ANET|20260127|12:32:38.244311|S|97|147.87|0|97
A|ANET|20260127|12:43:36.842048|S|200|148.28|0|200
A|ANET|20260127|12:50:09.230161|S|120|147.655|0|120
A|ANET|20260127|13:51:27.469124|S|49|146.76|0|49
A|ANET|20260127|13:51:35.247733|S|93|146.76|0|93
A|ANET|20260127|14:08:38.916014|S|8|147.2|0|8
A|ANET|20260127|15:25:32.511395|S|2|146.7|0|2
A|ANET|20260127|15:33:51.165347|S|1|146.55|0|1
A|ANET|20260127|15:36:53.907103|S|1|146.61|0|1
A|ANET|20260127|15:41:20.027048|S|100|146.635|0|100
A|ANET|20260127|15:46:12.420202|S|100|146.385|0|100
A|ANF|20260127|10:33:14.516307|S|100|96.39|0|100
A|ANF|20260127|11:24:26.650095|S|11|96.06|0|11
A|ANF|20260127|12:17:21.098454|S|1|96.23|0|1
A|ANF|20260127|12:26:42.022611|S|1|96.12|0|1
A|ANF|20260127|12:30:14.300648|S|1|96.2|0|1
A|ANF|20260127|12:33:37.841504|S|100|96.22|0|100
A|ANF|20260127|12:33:37.842059|S|2|96.22|0|2
A|ANF|20260127|13:16:19.724879|S|1|96.47|0|1
A|ANF|20260127|13:54:47.117564|S|1|96.57|0|1
A|ANF|20260127|13:54:47.117588|S|17|96.56|0|17
A|ANF|20260127|13:57:36.945774|S|1|96.59|0|1
A|ANF|20260127|14:17:26.454242|S|1|96.78|0|1
A|ANF|20260127|14:40:23.364655|S|2|96.78|0|2
A|ANF|20260127|14:50:25.082007|S|2|96.73|0|2
A|ANF|20260127|15:57:48.463915|S|50|97.54|0|50
A|ANGI|20260127|10:23:32.486492|S|60|13.45|0|60
A|ANGI|20260127|11:19:43.944730|S|5|13.42|0|5
A|ANGI|20260127|12:17:02.626788|S|2|13.35|0|2
A|ANGI|20260127|12:17:28.550023|S|9|13.35|0|9
A|ANGI|20260127|13:10:48.582225|S|4|13.33|0|4
A|ANGL|20260127|09:43:44.497317|S|100|29.6|0|100
A|ANGL|20260127|10:11:46.586773|S|70|29.61|0|70
A|ANGL|20260127|10:41:46.755266|S|200|29.615|0|200
A|ANGL|20260127|10:41:46.755266|S|94|29.615|0|94
A|ANGL|20260127|11:14:10.305499|S|100|29.615|0|100
A|ANGO|20260127|14:10:45.526130|S|20|10.28|0|20
A|ANGO|20260127|14:16:23.397242|S|35|10.29|0|35
A|ANGO|20260127|14:22:50.508353|S|100|10.31|0|100
A|ANGX|20260127|11:25:18.985200|S|29|4.24|0|29
A|ANGX|20260127|12:00:08.604646|S|30|4.22|0|30
A|ANGX|20260127|12:16:17.675223|S|110|4.17|0|110
A|ANGX|20260127|14:37:35.204266|S|20|4.21|0|20
A|ANGX|20260127|14:37:35.204267|S|20|4.21|0|20
A|ANGX|20260127|15:10:19.905637|S|3|4.22|0|3
A|ANIP|20260127|15:34:36.950173|S|79|81|0|79
A|ANIP|20260127|15:34:36.950174|S|74|81|0|74
A|ANIP|20260127|15:47:16.177770|S|100|80.96|0|100
A|ANIP|20260127|15:47:16.177770|S|100|80.97|0|100
A|ANIP|20260127|15:50:05.565416|S|100|80.72|0|100
A|ANNX|20260127|09:32:59.161888|S|98|6.66|0|98
A|ANNX|20260127|09:32:59.192901|S|100|6.665|0|100
A|ANNX|20260127|09:36:41.532349|S|10|6.78|0|10
A|ANNX|20260127|11:28:55.632124|S|15|6.59|0|15
A|ANNX|20260127|11:28:55.632125|S|314|6.59|0|314
A|ANNX|20260127|12:23:05.683559|S|9|6.6|0|9
A|ANNX|20260127|12:36:11.490080|S|122|6.58|0|122
A|ANNX|20260127|12:36:22.624610|S|195|6.58|0|195
A|ANNX|20260127|14:22:31.200363|S|10|6.59|0|10
A|ANNX|20260127|14:27:20.722321|S|43|6.58|0|43
A|ANNX|20260127|14:48:45.461318|S|331|6.55|0|331
A|ANNX|20260127|15:19:26.375613|S|9|6.59|0|9
A|ANPA|20260127|11:31:24.482931|S|1|65.5|0|1
A|ANPA|20260127|15:35:33.667637|S|10|67.93|0|10
A|ANPA|20260127|15:37:13.252918|S|8|68.09|0|8
A|ANRO|20260127|15:27:38.080934|S|2|16.77|0|2
A|ANVS|20260127|11:43:27.845983|S|10|2.86|0|10
A|ANVS|20260127|15:56:47.583543|S|426|2.93|0|426
A|ANVS|20260127|15:56:47.583544|S|163|2.93|0|163
A|ANVS|20260127|15:56:47.587350|S|284|2.93|0|284
A|AOA|20260127|09:58:36.558465|S|59|92.45|0|59
A|AOD|20260127|12:09:17.071554|S|100|9.97|0|100
A|AON|20260127|09:30:01.592525|S|24|337.88|0|24
A|AON|20260127|09:40:05.381946|S|45|329.62|0|45
A|AON|20260127|11:32:46.429898|S|41|328.15|0|41
A|AON|20260127|12:02:59.862118|S|6|329.22|0|6
A|AON|20260127|12:07:57.933905|S|1|329.78|0|1
A|AON|20260127|12:18:54.317190|S|6|329.58|0|6
A|AON|20260127|12:48:05.541415|S|1|329.64|0|1
A|AON|20260127|13:25:49.569063|S|1|329.87|0|1
A|AON|20260127|13:48:26.923962|S|1|329.37|0|1
A|AON|20260127|15:48:54.649924|S|3|331.19|0|3
A|AON|20260127|15:50:00.666386|S|100|331.4|0|100
A|AON|20260127|15:55:08.806006|S|240|330.65|0|240
A|AON|20260127|15:55:08.806140|S|100|330.65|0|100
A|AON|20260127|15:55:08.806684|S|80|330.65|0|80
A|AORT|20260127|09:57:30.322482|S|100|42.28|0|100
A|AORT|20260127|10:42:47.989613|S|1|42.3|0|1
A|AORT|20260127|14:37:50.861630|S|2|41.73|0|2
A|AORT|20260127|14:37:50.861631|S|3|41.73|0|3
A|AORT|20260127|15:09:38.068060|S|9|41.71|0|9
A|AORT|20260127|15:13:25.458801|S|5|41.68|0|5
A|AORT|20260127|15:17:32.848172|S|1|41.56|0|1
A|AORT|20260127|15:17:32.848172|S|1|41.56|0|1
A|AORT|20260127|15:17:32.848173|S|1|41.56|0|1
A|AORT|20260127|15:51:09.782537|S|40|41.51|0|40
A|AOS|20260127|10:11:08.480674|S|3|71.19|0|3
A|AOS|20260127|10:22:11.687113|S|1|71.19|0|1
A|AOS|20260127|10:22:38.928928|S|1|71.19|0|1
A|AOS|20260127|10:22:38.928928|S|3|71.19|0|3
A|AOS|20260127|10:41:55.349455|S|1|70.93|0|1
A|AOS|20260127|10:46:26.363242|S|140|70.87|0|140
A|AOS|20260127|10:46:26.373120|S|6|70.89|0|6
A|AOS|20260127|11:29:36.371386|S|100|70.76|0|100
A|AOS|20260127|12:08:47.789544|S|100|70.67|0|100
A|AOS|20260127|12:09:29.460323|S|90|70.67|0|90
A|AOS|20260127|12:09:29.460323|S|10|70.67|0|10
A|AOS|20260127|12:09:29.460402|S|10|70.67|0|10
A|AOS|20260127|12:09:29.460402|S|10|70.67|0|10
A|AOS|20260127|12:09:29.460478|S|100|70.68|0|100
A|AOS|20260127|12:11:00.671369|S|40|70.7|0|40
A|AOS|20260127|12:11:14.077880|S|42|70.64|0|42
A|AOS|20260127|12:12:47.346756|S|61|70.62|0|61
A|AOS|20260127|12:12:47.346802|S|39|70.62|0|39
A|AOS|20260127|12:12:47.346803|S|61|70.62|0|61
A|AOS|20260127|12:12:47.346829|S|39|70.62|0|39
A|AOS|20260127|12:12:47.346829|S|4|70.62|0|4
A|AOS|20260127|12:12:47.348779|S|3|70.61|0|3
A|AOS|20260127|12:13:53.940378|S|3|70.58|0|3
A|AOS|20260127|12:22:05.008373|S|154|70.55|0|154
A|AOS|20260127|12:22:30.134808|S|100|70.59|0|100
A|AOS|20260127|12:23:02.516115|S|100|70.61|0|100
A|AOS|20260127|12:26:18.612451|S|158|70.65|0|158
A|AOS|20260127|12:26:33.013515|S|3|70.68|0|3
A|AOS|20260127|12:26:38.013792|S|51|70.68|0|51
A|AOS|20260127|12:26:38.013812|S|1|70.68|0|1
A|AOS|20260127|12:26:38.014177|S|3|70.68|0|3
A|AOS|20260127|12:27:06.753341|S|3|70.53|0|3
A|AOS|20260127|12:30:14.949442|S|144|70.55|0|144
A|AOS|20260127|12:35:47.280092|S|5|70.49|0|5
A|AOS|20260127|12:38:33.908148|S|29|70.46|0|29
A|AOS|20260127|12:46:23.216154|S|15|70.49|0|15
A|AOS|20260127|12:50:45.058309|S|3|70.5|0|3
A|AOS|20260127|13:18:52.385868|S|163|70.5|0|163
A|AOS|20260127|13:27:44.346721|S|1|70.57|0|1
A|AOS|20260127|14:13:12.288155|S|300|70.42|0|300
A|AOS|20260127|14:13:12.288155|S|1|70.42|0|1
A|AOS|20260127|14:13:12.288211|S|68|70.42|0|68
A|AOS|20260127|15:38:56.454544|S|75|70.585|0|75
A|AOS|20260127|15:38:56.454629|S|75|70.585|0|75
A|AOS|20260127|15:45:10.842947|S|16|70.56|0|16
A|AOS|20260127|15:45:10.842988|S|29|70.56|0|29
A|AOS|20260127|15:50:00.628905|S|190|70.67|0|190
A|AOS|20260127|15:51:04.090639|S|1|70.7|0|1
A|AOS|20260127|15:51:04.090639|S|1|70.7|0|1
A|AOS|20260127|15:53:48.073555|S|1|70.63|0|1
A|AOS|20260127|15:58:50.577537|S|400|70.71|0|400
A|AOS|20260127|15:58:50.826721|S|20|70.68|0|20
A|AOSL|20260127|13:59:55.113988|S|3|22.33|0|3
A|AOSL|20260127|15:03:28.094218|S|100|22.4|0|100
A|AOSL|20260127|15:03:28.094255|S|100|22.4|0|100
A|AOSL|20260127|15:03:28.094510|S|100|22.4|0|100
A|AOSL|20260127|15:03:28.094520|S|78|22.4|0|78
A|AOSL|20260127|15:03:28.094539|S|22|22.4|0|22
A|AOSL|20260127|15:03:28.094556|S|100|22.4|0|100
A|AOSL|20260127|15:48:46.109470|S|50|22.35|0|50
A|AOSL|20260127|15:49:43.158314|S|100|22.37|0|100
A|AOUT|20260127|15:05:25.632959|S|1|8.61|0|1
A|AOUT|20260127|15:05:25.632959|S|73|8.61|0|73
A|APA|20260127|09:38:32.555720|S|38|25.76|0|38
A|APA|20260127|09:50:06.459797|S|29|25.73|0|29
A|APA|20260127|10:00:10.588650|S|100|25.66|0|100
A|APA|20260127|10:42:36.199293|S|1|25.49|0|1
A|APA|20260127|11:54:25.079491|S|1|25.77|0|1
A|APA|20260127|12:27:51.230528|S|3|25.8|0|3
A|APA|20260127|13:14:26.724077|S|80|25.79|0|80
A|APA|20260127|15:24:41.804026|S|200|25.86|0|200
A|APA|20260127|15:38:50.887819|S|80|25.82|0|80
A|APA|20260127|15:40:32.501126|S|100|25.82|0|100
A|APA|20260127|15:43:17.776294|S|5|25.82|0|5
A|APA|20260127|15:43:17.776567|S|95|25.82|0|95
A|APA|20260127|15:59:04.140755|S|100|25.84|0|100
A|APAM|20260127|11:00:11.042808|S|100|43.32|0|100
A|APAM|20260127|15:17:40.197849|S|28|43.94|0|28
A|APAM|20260127|15:55:06.759445|S|200|43.79|0|200
A|APD|20260127|09:37:11.134935|S|8|262.66|0|8
A|APD|20260127|09:37:25.683765|S|66|262.81|0|66
A|APD|20260127|09:51:16.803061|S|100|262.615|0|100
A|APD|20260127|10:55:24.202435|S|80|261.7|0|80
A|APD|20260127|10:58:47.363770|S|30|261.5|0|30
A|APD|20260127|11:51:12.484121|S|40|260.76|0|40
A|APD|20260127|12:41:58.621329|S|1|259.94|0|1
A|APD|20260127|12:58:37.672302|S|1|260.51|0|1
A|APD|20260127|14:01:23.337522|S|1|258.9|0|1
A|APD|20260127|14:13:39.654780|S|1|259.25|0|1
A|APD|20260127|14:21:13.613308|S|4|259.11|0|4
A|APD|20260127|14:48:15.527503|S|5|259.3|0|5
A|APD|20260127|15:17:39.011051|S|6|258.85|0|6
A|APD|20260127|15:17:45.342403|S|24|258.85|0|24
A|APD|20260127|15:19:35.786804|S|40|258.84|0|40
A|APD|20260127|15:30:50.721750|S|3|258.96|0|3
A|APD|20260127|15:30:50.721750|S|1|258.96|0|1
A|APD|20260127|15:42:56.691594|S|13|258.72|0|13
A|APD|20260127|15:45:24.781795|S|4|259.17|0|4
A|APD|20260127|15:48:48.955048|S|11|258.91|0|11
A|APD|20260127|15:49:41.875135|S|4|258.81|0|4
A|APD|20260127|15:59:37.533542|S|13|259.05|0|13
A|APG|20260127|11:58:16.014187|S|1|41.94|0|1
A|APG|20260127|14:01:57.527690|S|1|41.83|0|1
A|APG|20260127|14:17:15.390734|S|120|41.935|0|120
A|APG|20260127|14:56:13.245102|S|5|41.95|0|5
A|APG|20260127|15:04:33.168136|S|257|41.88|0|257
A|APG|20260127|15:12:23.464606|S|286|41.86|0|286
A|APG|20260127|15:24:12.565268|S|200|41.88|0|200
A|APG|20260127|15:24:12.565268|S|68|41.88|0|68
A|APG|20260127|15:24:12.565303|S|200|41.88|0|200
A|APG|20260127|15:24:12.565303|S|68|41.88|0|68
A|APG|20260127|15:24:12.565305|S|42|41.88|0|42
A|APG|20260127|15:28:38.079911|S|2|41.88|0|2
A|APG|20260127|15:30:17.630394|S|278|41.85|0|278
A|APG|20260127|15:32:08.851514|S|270|41.86|0|270
A|APG|20260127|15:42:33.858921|S|314|41.81|0|314
A|APG|20260127|15:54:40.491167|S|287|41.86|0|287
A|APG|20260127|15:54:40.491167|S|230|41.86|0|230
A|APG|20260127|15:56:16.222543|S|267|41.83|0|267
A|APGE|20260127|09:44:13.796453|S|100|70.4|0|100
A|APGE|20260127|10:58:29.619878|S|1|71.75|0|1
A|APGE|20260127|12:48:10.347282|S|1|71.99|0|1
A|APH|20260127|09:30:05.072971|S|100|157.61|0|100
A|APH|20260127|09:30:49.557227|S|100|157.74|0|100
A|APH|20260127|09:34:08.698672|S|100|158.295|0|100
A|APH|20260127|09:36:22.953200|S|120|158.91|0|120
A|APH|20260127|09:36:22.953200|S|80|158.91|0|80
A|APH|20260127|09:38:28.428443|S|150|159.32|0|150
A|APH|20260127|09:39:01.855177|S|3|159.35|0|3
A|APH|20260127|09:40:38.485521|S|100|159.785|0|100
A|APH|20260127|09:41:01.734800|S|1|159.6|0|1
A|APH|20260127|09:41:29.668866|S|3|159.66|0|3
A|APH|20260127|09:43:03.579171|S|39|159.67|0|39
A|APH|20260127|09:44:21.953153|S|100|159.4|0|100
A|APH|20260127|10:00:19.828710|S|4|159.78|0|4
A|APH|20260127|10:15:50.371379|S|99|161|0|99
A|APH|20260127|10:15:50.371379|S|1|161.01|0|1
A|APH|20260127|10:16:19.674429|S|5|160.75|0|5
A|APH|20260127|10:51:02.147181|S|50|161.78|0|50
A|APH|20260127|10:51:02.147207|S|100|161.78|0|100
A|APH|20260127|10:51:02.147207|S|100|161.79|0|100
A|APH|20260127|10:51:02.147274|S|50|161.78|0|50
A|APH|20260127|10:51:44.842089|S|1|161.73|0|1
A|APH|20260127|10:55:09.410416|S|72|162.35|0|72
A|APH|20260127|11:18:04.019304|S|200|162.82|0|200
A|APH|20260127|11:33:31.030246|S|70|162.49|0|70
A|APH|20260127|11:33:31.434237|S|30|162.49|0|30
A|APH|20260127|11:33:31.434238|S|100|162.49|0|100
A|APH|20260127|11:33:31.434286|S|100|162.49|0|100
A|APH|20260127|11:33:31.434286|S|30|162.49|0|30
A|APH|20260127|11:46:57.992012|S|100|162.57|0|100
A|APH|20260127|12:03:20.762742|S|100|162.56|0|100
A|APH|20260127|12:03:20.763301|S|100|162.53|0|100
A|APH|20260127|12:24:16.730739|S|4|163.05|0|4
A|APH|20260127|12:41:40.598941|S|5|162.86|0|5
A|APH|20260127|12:48:01.742254|S|5|162.48|0|5
A|APH|20260127|13:03:59.320772|S|9|162|0|9
A|APH|20260127|13:04:01.853365|S|20|161.99|0|20
A|APH|20260127|13:08:53.202029|S|2|162.01|0|2
A|APH|20260127|13:08:55.121320|S|3|162.01|0|3
A|APH|20260127|13:10:16.468246|S|4|162.07|0|4
A|APH|20260127|13:13:30.863560|S|4|161.84|0|4
A|APH|20260127|13:17:34.064847|S|4|161.88|0|4
A|APH|20260127|13:18:18.570428|S|4|161.97|0|4
A|APH|20260127|13:34:36.855794|S|3|162.24|0|3
A|APH|20260127|13:35:47.252369|S|5|162.34|0|5
A|APH|20260127|13:58:52.729564|S|100|161.97|0|100
A|APH|20260127|14:07:54.783888|S|3|162.56|0|3
A|APH|20260127|14:15:23.923697|S|1|162.41|0|1
A|APH|20260127|14:19:51.755860|S|3|162.6|0|3
A|APH|20260127|14:20:29.065480|S|2|162.62|0|2
A|APH|20260127|14:35:30.037248|S|37|163.26|0|37
A|APH|20260127|14:40:34.855685|S|200|163.22|0|200
A|APH|20260127|14:46:28.906752|S|17|163.07|0|17
A|APH|20260127|14:59:51.660629|S|6|163.06|0|6
A|APH|20260127|14:59:51.660655|S|6|163.06|0|6
A|APH|20260127|14:59:51.660691|S|88|163.06|0|88
A|APH|20260127|15:00:18.930441|S|28|163.18|0|28
A|APH|20260127|15:03:34.246303|S|26|163.07|0|26
A|APH|20260127|15:19:21.397659|S|14|163.45|0|14
A|APH|20260127|15:24:14.357348|S|100|163.44|0|100
A|APH|20260127|15:32:25.887547|S|100|163.2|0|100
A|APH|20260127|15:40:13.460391|S|100|163.67|0|100
A|APH|20260127|15:40:24.866810|S|100|163.79|0|100
A|APH|20260127|15:41:46.675614|S|100|163.74|0|100
A|APH|20260127|15:41:47.383125|S|100|163.69|0|100
A|APH|20260127|15:41:53.244129|S|400|163.63|0|400
A|APH|20260127|15:42:50.059338|S|100|163.665|0|100
A|APH|20260127|15:42:50.955939|S|100|163.65|0|100
A|APH|20260127|15:43:22.069380|S|100|163.59|0|100
A|APH|20260127|15:46:02.009797|S|36|163.67|0|36
A|APH|20260127|15:46:02.074375|S|300|163.675|0|300
A|APH|20260127|15:46:02.074375|S|164|163.67|0|164
A|APH|20260127|15:50:23.287960|S|100|164.48|0|100
A|APH|20260127|15:50:23.287961|S|110|164.48|0|110
A|APH|20260127|15:51:57.850259|S|100|164.65|0|100
A|APH|20260127|15:53:17.164966|S|120|164.97|0|120
A|APH|20260127|15:56:15.847260|S|100|165.44|0|100
A|APH|20260127|15:56:15.847304|S|100|165.44|0|100
A|APH|20260127|15:56:21.911788|S|120|165.68|0|120
A|APH|20260127|15:56:21.916977|S|100|165.72|0|100
A|APH|20260127|15:56:24.019663|S|100|165.925|0|100
A|APH|20260127|15:56:33.031545|S|28|165.82|0|28
A|APH|20260127|15:56:49.665375|S|100|165.9|0|100
A|APH|20260127|15:57:04.122131|S|100|165.9|0|100
A|APH|20260127|15:57:04.128227|S|100|165.9|0|100
A|APH|20260127|15:57:24.020352|S|100|165.975|0|100
A|APH|20260127|15:57:38.551321|S|100|166.02|0|100
A|APH|20260127|15:57:38.551754|S|100|166.02|0|100
A|APH|20260127|15:57:48.558804|S|120|165.8|0|120
A|APH|20260127|15:57:48.558804|S|50|165.79|0|50
A|APH|20260127|15:57:51.587524|S|100|165.905|0|100
A|APH|20260127|15:57:51.605573|S|100|165.905|0|100
A|APH|20260127|15:57:55.153024|S|100|165.88|0|100
A|APH|20260127|15:57:56.296216|S|100|165.875|0|100
A|APH|20260127|15:57:56.991511|S|100|165.86|0|100
A|APH|20260127|15:58:00.450409|S|100|165.855|0|100
A|APH|20260127|15:58:05.724582|S|100|165.87|0|100
A|APH|20260127|15:58:10.837706|S|200|165.87|0|200
A|APH|20260127|15:58:19.072646|S|100|165.985|0|100
A|APH|20260127|15:58:19.084809|S|100|165.995|0|100
A|APH|20260127|15:58:21.365190|S|250|166.045|0|250
A|APH|20260127|15:58:28.820692|S|100|166.115|0|100
A|APH|20260127|15:58:28.825131|S|100|166.14|0|100
A|APH|20260127|15:58:30.564890|S|100|166.125|0|100
A|APH|20260127|15:58:41.411003|S|100|166.115|0|100
A|APH|20260127|15:58:41.411209|S|100|166.115|0|100
A|APH|20260127|15:58:42.782425|S|100|166.11|0|100
A|APH|20260127|15:58:43.515788|S|100|166.12|0|100
A|APH|20260127|15:58:44.409291|S|17|166.64|0|17
A|APH|20260127|15:58:44.415183|S|100|166.64|0|100
A|APH|20260127|15:58:44.415315|S|100|166.63|0|100
A|APH|20260127|15:58:44.415315|S|100|166.63|0|100
A|APH|20260127|15:58:44.522289|S|100|166.52|0|100
A|APH|20260127|15:58:44.562099|S|120|166.52|0|120
A|APH|20260127|15:58:44.592738|S|30|166.525|0|30
A|APH|20260127|15:58:54.256663|S|100|166.86|0|100
A|APH|20260127|15:58:59.831756|S|100|166.845|0|100
A|APH|20260127|15:58:59.831878|S|100|166.845|0|100
A|APH|20260127|15:59:00.002712|S|100|166.845|0|100
A|APH|20260127|15:59:00.106461|S|100|166.845|0|100
A|APH|20260127|15:59:00.111767|S|100|166.845|0|100
A|APH|20260127|15:59:00.112064|S|100|166.845|0|100
A|APH|20260127|15:59:01.233764|S|100|166.78|0|100
A|APH|20260127|15:59:04.868245|S|100|166.665|0|100
A|APH|20260127|15:59:04.868245|S|100|166.665|0|100
A|APH|20260127|15:59:12.627353|S|100|166.345|0|100
A|APH|20260127|15:59:38.776486|S|100|166.82|0|100
A|APH|20260127|15:59:43.241830|S|100|166.495|0|100
A|APH|20260127|15:59:43.241941|S|100|166.495|0|100
A|APH|20260127|15:59:45.900030|S|100|166.23|0|100
A|APH|20260127|15:59:45.900762|S|5|166.13|0|5
A|APH|20260127|15:59:45.900774|S|5|166.13|0|5
A|APH|20260127|15:59:46.387605|S|100|165.88|0|100
A|APH|20260127|15:59:48.573401|S|250|165.725|0|250
A|APH|20260127|15:59:48.573402|S|50|165.61|0|50
A|APH|20260127|15:59:48.573402|S|120|165.65|0|120
A|APH|20260127|15:59:48.573402|S|120|165.63|0|120
A|APH|20260127|15:59:48.573402|S|100|165.64|0|100
A|APH|20260127|15:59:48.573403|S|200|165.61|0|200
A|API|20260127|10:56:40.681184|S|100|4.435|0|100
A|API|20260127|14:18:44.259818|S|103|4.475|0|103
A|APLD|20260127|09:30:00.509335|S|100|36.78|0|100
A|APLD|20260127|09:30:00.588605|S|100|36.77|0|100
A|APLD|20260127|09:30:00.588696|S|100|36.77|0|100
A|APLD|20260127|09:30:01.412955|S|39|36.735|0|39
A|APLD|20260127|09:30:01.412968|S|61|36.735|0|61
A|APLD|20260127|09:30:01.413171|S|39|36.71|0|39
A|APLD|20260127|09:30:04.331093|S|100|36.62|0|100
A|APLD|20260127|09:30:52.349235|S|100|36.75|0|100
A|APLD|20260127|09:30:52.349259|S|98|36.75|0|98
A|APLD|20260127|09:31:11.331041|S|100|36.57|0|100
A|APLD|20260127|09:31:47.529084|S|100|36.7|0|100
A|APLD|20260127|09:32:44.819379|S|100|36.705|0|100
A|APLD|20260127|09:32:57.826243|S|100|36.68|0|100
A|APLD|20260127|09:33:41.790046|S|100|37.02|0|100
A|APLD|20260127|09:34:22.198468|S|100|36.9|0|100
A|APLD|20260127|09:35:11.835472|S|100|37.3|0|100
A|APLD|20260127|09:35:21.482358|S|100|37.55|0|100
A|APLD|20260127|09:35:34.240041|S|100|37.5|0|100
A|APLD|20260127|09:35:34.240442|S|100|37.5|0|100
A|APLD|20260127|09:36:10.382419|S|100|37.26|0|100
A|APLD|20260127|09:37:00.766589|S|100|37.165|0|100
A|APLD|20260127|09:37:12.070972|S|150|37.12|0|150
A|APLD|20260127|09:37:20.054156|S|100|37.06|0|100
A|APLD|20260127|09:38:28.234952|S|100|36.54|0|100
A|APLD|20260127|09:38:28.248030|S|150|36.61|0|150
A|APLD|20260127|09:38:28.248130|S|100|36.61|0|100
A|APLD|20260127|09:38:47.312081|S|100|36.83|0|100
A|APLD|20260127|09:39:14.361674|S|100|37.085|0|100
A|APLD|20260127|09:40:38.306810|S|100|37.38|0|100
A|APLD|20260127|09:40:45.460421|S|16|37.4|0|16
A|APLD|20260127|09:40:45.460444|S|200|37.4|0|200
A|APLD|20260127|09:40:45.460445|S|14|37.4|0|14
A|APLD|20260127|09:41:02.757564|S|200|37.42|0|200
A|APLD|20260127|09:41:10.017690|S|100|37.31|0|100
A|APLD|20260127|09:41:30.815198|S|100|37.35|0|100
A|APLD|20260127|09:41:30.965091|S|100|37.34|0|100
A|APLD|20260127|09:41:30.992196|S|150|37.39|0|150
A|APLD|20260127|09:41:57.601999|S|100|37.7|0|100
A|APLD|20260127|09:42:39.258134|S|150|38.06|0|150
A|APLD|20260127|09:43:09.130187|S|200|38.17|0|200
A|APLD|20260127|09:43:09.130834|S|150|38.17|0|150
A|APLD|20260127|09:43:20.160230|S|100|38.15|0|100
A|APLD|20260127|09:43:29.610734|S|100|37.9|0|100
A|APLD|20260127|09:43:42.979820|S|100|38.04|0|100
A|APLD|20260127|09:43:50.748730|S|100|37.96|0|100
A|APLD|20260127|09:44:03.129963|S|100|38.05|0|100
A|APLD|20260127|09:44:17.882881|S|150|37.85|0|150
A|APLD|20260127|09:44:17.903624|S|100|37.93|0|100
A|APLD|20260127|09:46:11.814028|S|100|37.85|0|100
A|APLD|20260127|09:46:29.285886|S|100|37.89|0|100
A|APLD|20260127|09:46:29.464997|S|1|37.87|0|1
A|APLD|20260127|09:47:30.570883|S|100|38.39|0|100
A|APLD|20260127|09:47:30.932454|S|100|38.33|0|100
A|APLD|20260127|09:47:32.465485|S|100|38.33|0|100
A|APLD|20260127|09:47:44.862561|S|100|38.39|0|100
A|APLD|20260127|09:47:48.495654|S|100|38.37|0|100
A|APLD|20260127|09:49:01.008887|S|100|38.1|0|100
A|APLD|20260127|09:49:53.463446|S|100|37.95|0|100
A|APLD|20260127|09:54:15.677346|S|100|38.22|0|100
A|APLD|20260127|09:54:27.364976|S|100|38.33|0|100
A|APLD|20260127|09:54:27.385989|S|100|38.34|0|100
A|APLD|20260127|09:54:28.711814|S|100|38.27|0|100
A|APLD|20260127|09:54:49.463543|S|100|38.48|0|100
A|APLD|20260127|09:55:37.576793|S|100|38.52|0|100
A|APLD|20260127|09:56:39.157789|S|30|38.33|0|30
A|APLD|20260127|09:56:39.157811|S|70|38.33|0|70
A|APLD|20260127|09:58:30.804980|S|100|38.615|0|100
A|APLD|20260127|09:59:29.737430|S|100|38.51|0|100
A|APLD|20260127|10:01:35.231373|S|100|38.27|0|100
A|APLD|20260127|10:03:47.861373|S|100|38.335|0|100
A|APLD|20260127|10:06:31.914033|S|100|38.965|0|100
A|APLD|20260127|10:06:51.824854|S|100|38.83|0|100
A|APLD|20260127|10:08:20.107258|S|100|39.02|0|100
A|APLD|20260127|10:14:05.296232|S|9|39.59|0|9
A|APLD|20260127|10:14:43.177466|S|100|39.73|0|100
A|APLD|20260127|10:24:18.487968|S|10|39.48|0|10
A|APLD|20260127|10:29:06.304888|S|150|39.86|0|150
A|APLD|20260127|10:29:06.305439|S|8|39.86|0|8
A|APLD|20260127|10:29:59.458148|S|100|40.08|0|100
A|APLD|20260127|10:30:30.652842|S|100|40.07|0|100
A|APLD|20260127|10:30:30.708352|S|150|40.15|0|150
A|APLD|20260127|10:31:23.955031|S|150|40.02|0|150
A|APLD|20260127|10:34:08.374998|S|11|39.74|0|11
A|APLD|20260127|10:35:17.463323|S|100|39.55|0|100
A|APLD|20260127|10:35:17.469232|S|150|39.58|0|150
A|APLD|20260127|10:36:13.923260|S|100|39.55|0|100
A|APLD|20260127|10:41:35.851337|S|100|39.775|0|100
A|APLD|20260127|10:41:46.584061|S|100|39.815|0|100
A|APLD|20260127|10:44:05.143704|S|100|40.085|0|100
A|APLD|20260127|10:45:08.556763|S|100|39.945|0|100
A|APLD|20260127|10:45:20.007692|S|100|39.96|0|100
A|APLD|20260127|10:48:53.916986|S|100|40.15|0|100
A|APLD|20260127|10:51:25.844140|S|100|40.29|0|100
A|APLD|20260127|10:59:50.519694|S|100|40.22|0|100
A|APLD|20260127|11:04:21.129597|S|100|40.35|0|100
A|APLD|20260127|11:04:21.709050|S|100|40.36|0|100
A|APLD|20260127|11:04:32.074757|S|5|40.43|0|5
A|APLD|20260127|11:08:15.004291|S|200|40.935|0|200
A|APLD|20260127|11:09:24.541600|S|18|40.68|0|18
A|APLD|20260127|11:09:24.542015|S|150|40.68|0|150
A|APLD|20260127|11:09:24.542204|S|32|40.68|0|32
A|APLD|20260127|11:10:13.277124|S|100|40.76|0|100
A|APLD|20260127|11:10:30.874888|S|100|40.67|0|100
A|APLD|20260127|11:12:14.197817|S|100|40.84|0|100
A|APLD|20260127|11:13:34.343961|S|150|40.72|0|150
A|APLD|20260127|11:13:34.344200|S|50|40.72|0|50
A|APLD|20260127|11:22:33.183712|S|10|40.75|0|10
A|APLD|20260127|11:23:18.690802|S|5|40.79|0|5
A|APLD|20260127|11:26:43.243273|S|18|40.82|0|18
A|APLD|20260127|11:28:02.283321|S|100|40.865|0|100
A|APLD|20260127|11:29:32.140639|S|100|40.85|0|100
A|APLD|20260127|11:41:14.537186|S|1|41.58|0|1
A|APLD|20260127|11:41:17.338556|S|18|41.57|0|18
A|APLD|20260127|11:41:17.338568|S|16|41.57|0|16
A|APLD|20260127|11:41:17.338590|S|66|41.57|0|66
A|APLD|20260127|11:42:56.484873|S|213|41.85|0|213
A|APLD|20260127|11:46:09.363447|S|100|41.535|0|100
A|APLD|20260127|11:46:31.490196|S|100|41.55|0|100
A|APLD|20260127|11:50:45.336803|S|110|41.36|0|110
A|APLD|20260127|11:50:51.566801|S|110|41.33|0|110
A|APLD|20260127|11:54:04.699662|S|110|41.25|0|110
A|APLD|20260127|11:55:55.516416|S|251|41.33|0|251
A|APLD|20260127|11:55:55.516801|S|49|41.33|0|49
A|APLD|20260127|11:55:55.516869|S|266|41.33|0|266
A|APLD|20260127|11:55:55.516869|S|34|41.33|0|34
A|APLD|20260127|11:55:55.516884|S|100|41.33|0|100
A|APLD|20260127|11:57:22.919915|S|100|41.37|0|100
A|APLD|20260127|11:58:30.666896|S|150|41.24|0|150
A|APLD|20260127|11:58:41.814700|S|100|41.15|0|100
A|APLD|20260127|11:58:41.814916|S|49|41.15|0|49
A|APLD|20260127|12:00:04.623282|S|100|40.91|0|100
A|APLD|20260127|12:01:05.532915|S|110|40.91|0|110
A|APLD|20260127|12:04:08.725481|S|110|40.91|0|110
A|APLD|20260127|12:04:45.265014|S|110|40.8|0|110
A|APLD|20260127|12:07:05.590089|S|110|40.88|0|110
A|APLD|20260127|12:07:05.590601|S|110|40.88|0|110
A|APLD|20260127|12:13:28.664170|S|5|40.65|0|5
A|APLD|20260127|12:13:28.868370|S|5|40.65|0|5
A|APLD|20260127|12:13:29.048310|S|5|40.65|0|5
A|APLD|20260127|12:13:43.575941|S|5|40.63|0|5
A|APLD|20260127|12:13:43.935125|S|5|40.64|0|5
A|APLD|20260127|12:16:30.001149|S|100|40.55|0|100
A|APLD|20260127|12:20:57.706190|S|50|40.705|0|50
A|APLD|20260127|12:21:43.848681|S|13|40.86|0|13
A|APLD|20260127|12:26:26.778603|S|15|40.9|0|15
A|APLD|20260127|12:29:24.766955|S|10|40.95|0|10
A|APLD|20260127|12:34:21.539919|S|10|41.26|0|10
A|APLD|20260127|12:34:53.984158|S|100|41.18|0|100
A|APLD|20260127|12:40:02.442028|S|110|41.18|0|110
A|APLD|20260127|12:47:09.366576|S|200|41.37|0|200
A|APLD|20260127|12:58:23.487483|S|12|41.43|0|12
A|APLD|20260127|12:59:02.407485|S|110|41.31|0|110
A|APLD|20260127|12:59:55.866029|S|11|41.18|0|11
A|APLD|20260127|12:59:59.086609|S|110|41.18|0|110
A|APLD|20260127|13:00:08.009077|S|150|41.25|0|150
A|APLD|20260127|13:00:08.009179|S|70|41.25|0|70
A|APLD|20260127|13:03:43.185093|S|110|41.395|0|110
A|APLD|20260127|13:04:17.921012|S|110|41.305|0|110
A|APLD|20260127|13:11:11.146994|S|13|41.11|0|13
A|APLD|20260127|13:18:46.066471|S|10|40.94|0|10
A|APLD|20260127|13:31:18.042460|S|110|40.9|0|110
A|APLD|20260127|13:37:57.589310|S|150|41.125|0|150
A|APLD|20260127|13:40:54.368681|S|8|40.96|0|8
A|APLD|20260127|14:00:10.721948|S|120|41.05|0|120
A|APLD|20260127|14:09:10.725015|S|13|41.18|0|13
A|APLD|20260127|14:10:18.630090|S|120|41.275|0|120
A|APLD|20260127|14:23:10.465813|S|100|41.43|0|100
A|APLD|20260127|14:32:13.231292|S|12|41.32|0|12
A|APLD|20260127|14:43:31.546052|S|70|41.61|0|70
A|APLD|20260127|15:00:01.338808|S|11|41.54|0|11
A|APLD|20260127|15:03:48.193609|S|130|41.93|0|130
A|APLD|20260127|15:04:30.427108|S|213|41.79|0|213
A|APLD|20260127|15:04:30.427174|S|88|41.79|0|88
A|APLD|20260127|15:07:04.608353|S|130|41.81|0|130
A|APLD|20260127|15:11:56.440852|S|140|41.94|0|140
A|APLD|20260127|15:13:01.025094|S|140|41.97|0|140
A|APLD|20260127|15:16:06.991554|S|200|41.79|0|200
A|APLD|20260127|15:16:34.492369|S|140|41.79|0|140
A|APLD|20260127|15:28:46.061695|S|80|41.57|0|80
A|APLD|20260127|15:30:04.236214|S|9|41.37|0|9
A|APLD|20260127|15:30:04.507314|S|9|41.29|0|9
A|APLD|20260127|15:30:11.563372|S|73|41.15|0|73
A|APLD|20260127|15:30:11.931973|S|150|41.17|0|150
A|APLD|20260127|15:31:57.861594|S|179|41.16|0|179
A|APLD|20260127|15:35:07.372447|S|28|41.24|0|28
A|APLD|20260127|15:49:22.100285|S|15|41.04|0|15
A|APLD|20260127|15:56:24.307358|S|100|41.025|0|100
A|APLD|20260127|15:57:00.514682|S|1|41.075|0|1
A|APLD|20260127|15:57:03.213206|S|1|41.075|0|1
A|APLE|20260127|09:38:49.114943|S|4|12.12|0|4
A|APLE|20260127|11:01:30.388711|S|100|11.97|0|100
A|APLE|20260127|12:19:33.347439|S|2|11.9|0|2
A|APLE|20260127|12:41:05.061636|S|1|11.9|0|1
A|APLE|20260127|13:19:48.894985|S|300|11.88|0|300
A|APLE|20260127|14:12:33.257175|S|5|11.83|0|5
A|APLE|20260127|15:00:41.462400|S|200|11.9|0|200
A|APLE|20260127|15:19:51.184521|S|255|11.91|0|255
A|APLE|20260127|15:19:51.184521|S|8|11.91|0|8
A|APLE|20260127|15:44:39.544262|S|100|11.93|0|100
A|APLE|20260127|15:58:03.215424|S|3|11.89|0|3
A|APLS|20260127|12:04:12.128183|S|100|21.38|0|100
A|APLS|20260127|12:43:47.784880|S|11|21.42|0|11
A|APLS|20260127|12:43:50.191307|S|11|21.43|0|11
A|APLS|20260127|12:49:41.549720|S|50|21.53|0|50
A|APLS|20260127|12:50:58.591860|S|2|21.56|0|2
A|APLS|20260127|12:54:36.489261|S|11|21.67|0|11
A|APLS|20260127|12:55:54.055024|S|100|21.64|0|100
A|APLS|20260127|13:02:46.226705|S|56|21.72|0|56
A|APLS|20260127|13:02:51.775419|S|56|21.72|0|56
A|APLS|20260127|13:03:01.648410|S|56|21.72|0|56
A|APLS|20260127|13:03:04.171673|S|56|21.72|0|56
A|APLS|20260127|13:03:07.605944|S|56|21.73|0|56
A|APLS|20260127|13:17:00.660159|S|10|21.67|0|10
A|APLS|20260127|13:17:11.570560|S|9|21.63|0|9
A|APLS|20260127|13:21:30.087412|S|38|21.7|0|38
A|APLS|20260127|13:25:06.277139|S|9|21.69|0|9
A|APLS|20260127|13:29:57.280826|S|16|21.78|0|16
A|APLS|20260127|14:07:52.135062|S|100|21.88|0|100
A|APLS|20260127|14:39:27.684199|S|100|21.72|0|100
A|APLS|20260127|14:39:27.684211|S|100|21.72|0|100
A|APLS|20260127|14:39:27.684232|S|100|21.72|0|100
A|APLS|20260127|14:39:27.684252|S|36|21.72|0|36
A|APLS|20260127|14:58:54.592890|S|100|21.62|0|100
A|APLS|20260127|15:05:54.895984|S|277|21.72|0|277
A|APLS|20260127|15:05:54.895985|S|124|21.72|0|124
A|APLS|20260127|15:05:54.895985|S|3|21.72|0|3
A|APLS|20260127|15:05:54.896048|S|76|21.72|0|76
A|APLS|20260127|15:05:54.896049|S|80|21.72|0|80
A|APLS|20260127|15:05:54.896063|S|120|21.72|0|120
A|APLS|20260127|15:05:54.896063|S|89|21.72|0|89
A|APLS|20260127|15:07:19.056473|S|90|21.75|0|90
A|APLS|20260127|15:10:57.229270|S|100|21.78|0|100
A|APLS|20260127|15:14:31.319384|S|200|21.81|0|200
A|APLS|20260127|15:14:31.319384|S|280|21.81|0|280
A|APLS|20260127|15:14:31.319413|S|98|21.81|0|98
A|APLS|20260127|15:15:10.048939|S|93|21.78|0|93
A|APLS|20260127|15:15:10.048962|S|193|21.78|0|193
A|APLS|20260127|15:18:08.234938|S|300|21.78|0|300
A|APLS|20260127|15:18:08.234938|S|200|21.78|0|200
A|APLS|20260127|15:18:08.234965|S|78|21.78|0|78
A|APLS|20260127|15:18:08.234966|S|58|21.78|0|58
A|APLS|20260127|15:18:08.234966|S|122|21.78|0|122
A|APLS|20260127|15:18:08.234966|S|90|21.78|0|90
A|APLS|20260127|15:19:30.601871|S|29|21.81|0|29
A|APLS|20260127|15:23:29.238783|S|121|21.82|0|121
A|APLS|20260127|15:23:29.238795|S|121|21.82|0|121
A|APLS|20260127|15:28:12.977143|S|296|21.82|0|296
A|APLS|20260127|15:28:12.977144|S|37|21.82|0|37
A|APLS|20260127|15:28:12.977144|S|298|21.82|0|298
A|APLS|20260127|15:30:04.797789|S|200|21.8|0|200
A|APLS|20260127|15:30:04.797859|S|133|21.8|0|133
A|APLS|20260127|15:33:41.453765|S|1|21.76|0|1
A|APLS|20260127|15:38:39.094201|S|200|21.76|0|200
A|APLS|20260127|15:40:06.667550|S|300|21.76|0|300
A|APLS|20260127|15:40:06.667812|S|89|21.76|0|89
A|APLS|20260127|15:42:18.982869|S|287|21.78|0|287
A|APLS|20260127|15:42:18.982870|S|300|21.78|0|300
A|APLS|20260127|15:42:18.982870|S|300|21.78|0|300
A|APLS|20260127|15:42:18.983287|S|255|21.78|0|255
A|APLS|20260127|15:42:18.983287|S|63|21.78|0|63
A|APLS|20260127|15:43:24.362907|S|288|21.78|0|288
A|APLS|20260127|15:46:14.663490|S|200|21.78|0|200
A|APLS|20260127|15:46:14.663490|S|200|21.78|0|200
A|APLS|20260127|15:46:14.663490|S|200|21.78|0|200
A|APLS|20260127|15:46:14.663490|S|200|21.78|0|200
A|APLS|20260127|15:46:14.663514|S|10|21.78|0|10
A|APLS|20260127|15:46:14.663515|S|7|21.78|0|7
A|APLS|20260127|15:46:14.663515|S|118|21.78|0|118
A|APLS|20260127|15:46:14.672530|S|127|21.78|0|127
A|APLS|20260127|15:46:14.672530|S|136|21.78|0|136
A|APLS|20260127|15:46:14.672530|S|18|21.78|0|18
A|APLS|20260127|15:46:14.672530|S|119|21.78|0|119
A|APLS|20260127|15:46:14.698870|S|64|21.78|0|64
A|APLS|20260127|15:46:14.698871|S|88|21.78|0|88
A|APLS|20260127|15:47:54.037899|S|1|21.8|0|1
A|APLS|20260127|15:49:14.434806|S|200|21.76|0|200
A|APLS|20260127|15:49:14.434820|S|108|21.76|0|108
A|APLS|20260127|15:50:47.203487|S|300|21.78|0|300
A|APLS|20260127|15:50:47.203487|S|36|21.78|0|36
A|APLS|20260127|15:50:47.203488|S|300|21.78|0|300
A|APLS|20260127|15:51:42.980608|S|294|21.8|0|294
A|APLS|20260127|15:55:28.499687|S|199|21.88|0|199
A|APLS|20260127|15:55:28.499712|S|128|21.88|0|128
A|APLS|20260127|15:55:28.500554|S|100|21.87|0|100
A|APLS|20260127|15:55:28.500569|S|100|21.87|0|100
A|APLS|20260127|15:55:28.500570|S|117|21.87|0|117
A|APLX|20260127|10:01:45.701104|S|10|114.39|0|10
A|APLX|20260127|10:25:54.263813|S|85|120.66|0|85
A|APLX|20260127|10:25:54.263926|S|15|120.66|0|15
A|APLX|20260127|10:40:46.700104|E|100|123.71|0|100
A|APLX|20260127|11:42:21.444225|E|100|134.39|0|100
A|APLX|20260127|12:58:52.719060|E|94|131.39|0|94
A|APLY|20260127|12:00:45.203903|S|100|12.66|0|100
A|APLY|20260127|13:13:49.372086|S|100|12.66|0|100
A|APLZ|20260127|12:04:47.915087|S|100|17.17|0|100
A|APLZ|20260127|15:03:30.546849|E|15|15.5|0|15
A|APO|20260127|09:58:07.397216|S|1|129.24|0|1
A|APO|20260127|10:11:27.516019|S|1|129.58|0|1
A|APO|20260127|10:33:38.670329|S|1|129.87|0|1
A|APO|20260127|10:47:45.602987|S|1|130.28|0|1
A|APO|20260127|10:55:14.832595|S|1|130.91|0|1
A|APO|20260127|11:02:57.885667|S|1|130.85|0|1
A|APO|20260127|11:32:02.950330|S|1|131.07|0|1
A|APO|20260127|11:58:36.552049|S|100|131.67|0|100
A|APO|20260127|12:12:47.434597|S|1|131.46|0|1
A|APO|20260127|13:28:32.254308|S|11|132.15|0|11
A|APO|20260127|13:46:56.905874|S|1|132.16|0|1
A|APO|20260127|13:51:14.561891|S|100|132.22|0|100
A|APO|20260127|14:01:25.346180|S|43|132.07|0|43
A|APO|20260127|14:01:25.346254|S|7|132.07|0|7
A|APO|20260127|14:10:27.808614|S|18|132.02|0|18
A|APO|20260127|14:10:27.808657|S|12|132.02|0|12
A|APO|20260127|14:50:37.466167|S|50|132.06|0|50
A|APO|20260127|15:46:48.276462|S|16|131.76|0|16
A|APO|20260127|15:53:53.723951|S|1|131.66|0|1
A|APOC|20260127|14:24:27.152532|S|100|26.36|0|100
A|APOG|20260127|12:53:05.884487|S|1|38.37|0|1
A|APOG|20260127|15:10:48.689823|S|21|38.92|0|21
A|APOG|20260127|15:10:48.689863|S|79|38.92|0|79
A|APP|20260127|09:38:58.876220|S|2|546.2|0|2
A|APP|20260127|09:40:32.427189|S|2|547.945|0|2
A|APP|20260127|09:40:32.427207|S|100|547.945|0|100
A|APP|20260127|09:40:32.427207|S|2|547.945|0|2
A|APP|20260127|10:42:35.735694|S|18|550.04|0|18
A|APP|20260127|10:44:20.409858|S|100|550.03|0|100
A|APP|20260127|11:16:08.479487|S|40|544.325|0|40
A|APP|20260127|11:16:25.203248|S|40|545.33|0|40
A|APP|20260127|11:17:09.303877|S|40|543.62|0|40
A|APP|20260127|11:18:04.212587|S|34|543.41|0|34
A|APP|20260127|11:19:58.584778|S|40|543.445|0|40
A|APP|20260127|11:20:18.309329|S|40|543.33|0|40
A|APP|20260127|11:24:56.526401|S|2|545.42|0|2
A|APP|20260127|11:24:56.527514|S|2|545.39|0|2
A|APP|20260127|11:27:47.844476|S|40|544.93|0|40
A|APP|20260127|11:29:25.548436|S|40|545.02|0|40
A|APP|20260127|11:30:41.550855|S|12|545.27|0|12
A|APP|20260127|11:30:41.551903|S|12|545.09|0|12
A|APP|20260127|11:31:04.256214|S|11|545.75|0|11
A|APP|20260127|11:33:29.559885|S|80|545.03|0|80
A|APP|20260127|11:33:29.559901|S|71|545.03|0|71
A|APP|20260127|11:35:18.223672|S|25|545.03|0|25
A|APP|20260127|11:36:07.769733|S|40|544.36|0|40
A|APP|20260127|11:36:07.769733|S|80|544.36|0|80
A|APP|20260127|11:36:07.770206|S|40|544.36|0|40
A|APP|20260127|11:36:07.770207|S|66|544.36|0|66
A|APP|20260127|11:36:07.770286|S|40|544.36|0|40
A|APP|20260127|11:36:07.770298|S|5|544.36|0|5
A|APP|20260127|11:37:15.248294|S|125|544.09|0|125
A|APP|20260127|11:41:42.946425|S|40|542.91|0|40
A|APP|20260127|11:41:45.668710|S|100|542.075|0|100
A|APP|20260127|11:49:45.251601|S|80|541.68|0|80
A|APP|20260127|11:49:45.579680|S|80|541.68|0|80
A|APP|20260127|11:51:38.998139|S|3|540.48|0|3
A|APP|20260127|12:16:34.544159|S|80|541.59|0|80
A|APP|20260127|12:18:58.367601|S|40|539.49|0|40
A|APP|20260127|12:18:58.367694|S|4|539.49|0|4
A|APP|20260127|12:18:58.367729|S|36|539.49|0|36
A|APP|20260127|12:29:56.424413|S|100|540.32|0|100
A|APP|20260127|13:17:00.949916|S|40|541.77|0|40
A|APP|20260127|13:40:51.241010|S|1|543.1|0|1
A|APP|20260127|13:40:52.187625|S|39|543.1|0|39
A|APP|20260127|13:40:52.187626|S|40|543.1|0|40
A|APP|20260127|13:48:11.311551|S|40|543.21|0|40
A|APP|20260127|14:00:02.595028|S|2|543.15|0|2
A|APP|20260127|14:20:46.811128|S|2|543.25|0|2
A|APP|20260127|15:12:26.592566|S|3|541.82|0|3
A|APP|20260127|15:15:29.223557|S|2|542.54|0|2
A|APP|20260127|15:23:06.260355|S|2|542.66|0|2
A|APP|20260127|15:30:32.524281|S|100|543.135|0|100
A|APP|20260127|15:35:27.129922|S|100|545.09|0|100
A|APP|20260127|15:35:37.505235|S|8|544.98|0|8
A|APP|20260127|15:36:53.904267|S|80|545.14|0|80
A|APP|20260127|15:40:34.384495|S|100|544.68|0|100
A|APP|20260127|15:42:36.709955|S|100|544.11|0|100
A|APP|20260127|15:45:30.740704|S|80|543.255|0|80
A|APP|20260127|15:47:25.443783|S|100|543.18|0|100
A|APP|20260127|15:47:25.443783|S|20|543.17|0|20
A|APP|20260127|15:49:38.862756|S|120|542.965|0|120
A|APP|20260127|15:50:37.830742|S|100|542.855|0|100
A|APP|20260127|15:51:23.695465|S|100|542.82|0|100
A|APP|20260127|15:51:23.702349|S|60|542.82|0|60
A|APP|20260127|15:52:31.851449|S|125|543.08|0|125
A|APP|20260127|15:52:31.867758|S|75|543.105|0|75
A|APP|20260127|15:55:00.536171|S|125|543.595|0|125
A|APP|20260127|15:55:00.536250|S|75|543.595|0|75
A|APP|20260127|15:56:00.159872|S|4|543.42|0|4
A|APP|20260127|15:56:10.079991|S|120|543.27|0|120
A|APP|20260127|15:56:10.080116|S|80|543.27|0|80
A|APP|20260127|15:57:58.043175|S|3|543.74|0|3
A|APP|20260127|15:58:00.023118|S|28|543.61|0|28
A|APP|20260127|15:58:37.300857|S|80|543.62|0|80
A|APP|20260127|15:58:38.435494|S|40|543.645|0|40
A|APPF|20260127|09:56:32.030373|S|36|215.34|0|36
A|APPF|20260127|09:56:32.030374|S|30|215.34|0|30
A|APPF|20260127|10:48:26.106993|S|57|215.22|0|57
A|APPF|20260127|10:48:26.106993|S|77|215.22|0|77
A|APPF|20260127|10:49:47.514498|S|12|215.76|0|12
A|APPF|20260127|11:04:38.032020|S|50|214.97|0|50
A|APPF|20260127|11:04:38.032155|S|12|214.97|0|12
A|APPF|20260127|11:04:38.032155|S|38|214.96|0|38
A|APPF|20260127|11:12:19.469039|S|83|215.35|0|83
A|APPF|20260127|11:41:01.094570|S|40|215.24|0|40
A|APPF|20260127|11:41:01.094570|S|60|215.24|0|60
A|APPF|20260127|12:00:09.529091|S|1|215.34|0|1
A|APPF|20260127|12:31:18.541448|S|62|215.22|0|62
A|APPF|20260127|15:36:33.848981|S|1|215.89|0|1
A|APPF|20260127|15:41:30.096556|S|10|216.13|0|10
A|APPF|20260127|15:41:34.113587|S|85|216.13|0|85
A|APPN|20260127|09:35:02.504001|S|100|30.895|0|100
A|APPN|20260127|09:45:26.989297|S|25|29.585|0|25
A|APPN|20260127|10:42:45.319375|S|1|29.72|0|1
A|APPN|20260127|11:21:32.161698|S|33|29.64|0|33
A|APPN|20260127|13:00:11.297662|S|10|29.68|0|10
A|APPN|20260127|14:03:00.336641|S|50|29.65|0|50
A|APPN|20260127|15:01:03.384974|S|40|29.63|0|40
A|APPN|20260127|15:28:47.586258|S|2|29.67|0|2
A|APPN|20260127|15:58:31.204677|S|500|29.85|0|500
A|APPN|20260127|15:58:31.204677|S|95|29.85|0|95
A|APPN|20260127|15:58:31.204699|S|95|29.85|0|95
A|APPN|20260127|15:58:31.204699|S|205|29.85|0|205
A|APPN|20260127|15:58:31.204720|S|8|29.85|0|8
A|APPN|20260127|15:58:31.204748|S|200|29.85|0|200
A|APPN|20260127|15:58:31.204764|S|8|29.85|0|8
A|APPN|20260127|15:58:31.204776|S|107|29.85|0|107
A|APPN|20260127|15:58:31.204913|S|379|29.85|0|379
A|APPN|20260127|15:58:31.205045|S|65|29.85|0|65
A|APPN|20260127|15:58:31.205045|S|85|29.85|0|85
A|APPN|20260127|15:58:31.205161|S|65|29.85|0|65
A|APPN|20260127|15:58:31.205161|S|435|29.85|0|435
A|APPN|20260127|15:58:31.205183|S|500|29.85|0|500
A|APPN|20260127|15:58:31.205276|S|11|29.85|0|11
A|APPN|20260127|15:58:31.205372|S|400|29.85|0|400
A|APPN|20260127|15:58:31.205617|S|8|29.85|0|8
A|APPN|20260127|15:58:31.206273|S|81|29.85|0|81
A|APPN|20260127|15:58:31.206273|S|120|29.85|0|120
A|APPN|20260127|15:58:31.206283|S|9|29.85|0|9
A|APPN|20260127|15:58:33.980313|S|100|29.85|0|100
A|APPN|20260127|15:58:39.587457|S|14|29.85|0|14
A|APPN|20260127|15:58:57.541690|S|10|29.86|0|10
A|APPS|20260127|12:15:29.237194|S|21|5.32|0|21
A|APPS|20260127|14:09:27.988728|S|100|5.37|0|100
A|APPS|20260127|14:52:22.483073|S|1|5.44|0|1
A|APPX|20260127|09:47:38.604788|S|115|21.99|0|115
A|APPX|20260127|10:24:21.309821|S|38|22.67|0|38
A|APPX|20260127|11:39:24.356247|S|38|22.29|0|38
A|APPX|20260127|11:39:24.356588|S|62|22.29|0|62
A|APT|20260127|09:30:00.084640|E|7309|4.96|59348|1
A|APT|20260127|09:30:00.084640|S|7309|4.96|59348|5504
A|APT|20260127|11:00:52.858325|S|22|4.94|0|22
A|APT|20260127|11:11:17.068334|S|13|4.91|0|13
A|APT|20260127|11:13:56.804510|S|11|4.91|0|11
A|APT|20260127|11:49:45.871472|S|20|4.9|0|20
A|APT|20260127|11:56:42.461124|S|29|4.89|0|29
A|APT|20260127|12:01:51.543943|S|24|4.89|0|24
A|APT|20260127|12:36:52.415130|S|100|4.89|0|100
A|APT|20260127|12:36:55.646661|S|100|4.9|0|100
A|APT|20260127|13:04:08.873689|S|100|4.86|0|100
A|APT|20260127|13:04:13.718481|S|7|4.85|0|7
A|APT|20260127|13:04:22.674476|S|10|4.85|0|10
A|APT|20260127|13:04:30.453468|S|12|4.85|0|12
A|APT|20260127|13:19:32.524008|S|17|4.86|0|17
A|APT|20260127|13:35:24.404462|S|24|4.85|0|24
A|APT|20260127|13:43:17.493055|S|17|4.85|0|17
A|APT|20260127|14:05:38.402600|S|13|4.86|0|13
A|APT|20260127|14:29:44.756374|S|5|4.89|0|5
A|APT|20260127|14:48:46.622679|S|100|4.92|0|100
A|APT|20260127|14:56:53.393562|S|29|4.92|0|29
A|APT|20260127|15:10:32.256950|S|87|4.95|0|87
A|APT|20260127|15:18:48.892709|S|26|4.93|0|26
A|APT|20260127|15:40:30.141985|S|22|4.9|0|22
A|APT|20260127|15:43:16.199185|S|22|4.89|0|22
A|APT|20260127|15:54:57.753819|S|63|4.95|0|63
A|APT|20260127|16:00:00.073937|S|917|5.06|87906|907
A|APT|20260127|16:00:00.073937|E|917|5.06|87906|3
A|APTV|20260127|10:16:26.765831|S|100|77.6|0|100
A|APTV|20260127|10:16:26.765832|S|100|77.59|0|100
A|APTV|20260127|11:02:54.079722|S|1|78.33|0|1
A|APTV|20260127|11:06:30.930772|S|100|78.47|0|100
A|APTV|20260127|11:06:30.930783|S|100|78.47|0|100
A|APTV|20260127|11:06:30.931502|S|1|78.43|0|1
A|APTV|20260127|11:06:30.931502|S|2|78.43|0|2
A|APTV|20260127|11:12:44.291089|S|10|78.34|0|10
A|APTV|20260127|11:12:44.291089|S|126|78.34|0|126
A|APTV|20260127|11:21:36.955807|S|1|78.15|0|1
A|APTV|20260127|11:45:06.822917|S|1|78.155|0|1
A|APTV|20260127|11:45:09.023042|S|1|78.15|0|1
A|APTV|20260127|12:12:53.581716|S|1|78.05|0|1
A|APTV|20260127|12:23:41.312797|S|1|78.02|0|1
A|APTV|20260127|12:59:07.141717|S|1|77.77|0|1
A|APTV|20260127|12:59:47.261297|S|1|77.77|0|1
A|APTV|20260127|13:32:58.497122|S|1|77.85|0|1
A|APTV|20260127|13:43:53.282495|S|6|77.84|0|6
A|APTV|20260127|13:47:14.927923|S|1|77.82|0|1
A|APTV|20260127|13:48:14.366669|S|1|77.82|0|1
A|APTV|20260127|13:48:14.366782|S|1|77.83|0|1
A|APTV|20260127|13:48:14.366782|S|1|77.83|0|1
A|APTV|20260127|13:48:14.366782|S|1|77.83|0|1
A|APTV|20260127|14:07:24.661372|S|1|77.67|0|1
A|APTV|20260127|14:17:16.151873|S|1|77.7|0|1
A|APTV|20260127|14:42:20.145703|S|1|77.83|0|1
A|APTV|20260127|15:02:19.378589|S|1|77.98|0|1
A|APTV|20260127|15:10:08.032693|S|1|77.98|0|1
A|APTV|20260127|15:23:57.319883|S|2|77.9|0|2
A|APTV|20260127|15:38:44.784684|S|1|77.91|0|1
A|APTV|20260127|15:43:33.761321|S|2|77.92|0|2
A|APTV|20260127|15:43:42.519337|S|1|77.91|0|1
A|APTV|20260127|15:44:16.888416|S|1|77.89|0|1
A|APTV|20260127|15:46:00.444856|S|1|77.92|0|1
A|APTV|20260127|15:46:03.297751|S|1|77.91|0|1
A|APTV|20260127|15:46:03.299787|S|1|77.9|0|1
A|APTV|20260127|15:56:19.722677|S|94|77.98|0|94
A|APUS|20260127|09:30:00.159016|S|4076|1.72|77035|2534
A|APUS|20260127|09:30:00.159016|E|4076|1.72|77035|221
A|APUS|20260127|09:34:04.904352|S|114|1.76|0|114
A|APUS|20260127|09:34:04.904353|S|100|1.77|0|100
A|APUS|20260127|09:34:04.904353|S|200|1.77|0|200
A|APUS|20260127|09:38:12.228285|S|1|1.88|0|1
A|APUS|20260127|09:40:25.484704|S|1|1.89|0|1
A|APUS|20260127|09:40:27.870753|S|1|1.89|0|1
A|APUS|20260127|09:40:28.741596|S|1|1.89|0|1
A|APUS|20260127|09:40:30.333513|S|1|1.89|0|1
A|APUS|20260127|09:40:31.305010|S|1|1.89|0|1
A|APUS|20260127|09:40:33.806431|S|1|1.89|0|1
A|APUS|20260127|09:40:34.552831|S|1|1.89|0|1
A|APUS|20260127|09:50:24.851379|E|5|1.85|0|5
A|APUS|20260127|09:50:24.851379|E|5|1.85|0|5
A|APUS|20260127|10:47:52.883889|S|78|1.71|0|78
A|APUS|20260127|10:47:52.883924|S|22|1.71|0|22
A|APUS|20260127|10:47:52.884005|S|100|1.71|0|100
A|APUS|20260127|10:48:23.908342|S|100|1.71|0|100
A|APUS|20260127|10:48:26.935306|S|100|1.71|0|100
A|APUS|20260127|10:48:35.497589|S|100|1.71|0|100
A|APUS|20260127|11:08:29.635214|S|200|1.71|0|200
A|APUS|20260127|11:08:29.635215|S|100|1.71|0|100
A|APUS|20260127|11:56:18.736328|S|100|1.71|0|100
A|APUS|20260127|11:56:18.736668|S|100|1.71|0|100
A|APUS|20260127|11:59:49.714526|E|3|1.72|0|3
A|APUS|20260127|11:59:49.715164|E|7|1.72|0|7
A|APUS|20260127|12:45:18.195523|S|21|1.71|0|21
A|APUS|20260127|13:53:09.375180|S|52|1.72|0|52
A|APUS|20260127|13:53:09.375192|S|48|1.72|0|48
A|APUS|20260127|13:53:11.208398|S|100|1.72|0|100
A|APUS|20260127|13:53:13.127430|S|26|1.72|0|26
A|APUS|20260127|13:53:13.127442|S|74|1.72|0|74
A|APUS|20260127|13:58:27.883922|S|700|1.72|0|700
A|APUS|20260127|13:58:27.883937|S|100|1.72|0|100
A|APUS|20260127|13:58:28.492666|S|100|1.72|0|100
A|APUS|20260127|13:58:30.884021|S|100|1.72|0|100
A|APUS|20260127|14:03:18.979315|S|300|1.72|0|300
A|APUS|20260127|14:03:19.104859|S|400|1.72|0|400
A|APUS|20260127|14:03:25.764014|S|170|1.72|0|170
A|APUS|20260127|14:03:25.764817|S|30|1.72|0|30
A|APUS|20260127|14:03:25.764817|S|100|1.72|0|100
A|APUS|20260127|14:06:03.283201|S|60|1.72|0|60
A|APUS|20260127|14:19:50.140917|S|100|1.72|0|100
A|APUS|20260127|14:19:51.672098|S|100|1.72|0|100
A|APUS|20260127|14:19:51.672911|S|100|1.72|0|100
A|APUS|20260127|14:27:26.884021|S|100|1.72|0|100
A|APUS|20260127|14:27:27.168749|S|400|1.72|0|400
A|APUS|20260127|14:42:11.071807|S|100|1.73|0|100
A|APUS|20260127|14:42:56.671421|S|100|1.78|0|100
A|APUS|20260127|14:46:19.180211|S|100|1.76|0|100
A|APUS|20260127|14:46:42.346183|S|100|1.8|0|100
A|APUS|20260127|14:46:48.571345|S|100|1.82|0|100
A|APUS|20260127|14:46:51.057661|S|200|1.82|0|200
A|APUS|20260127|14:50:07.387737|S|100|1.85|0|100
A|APUS|20260127|14:51:18.000188|E|100|1.85|0|100
A|APUS|20260127|14:52:17.733513|E|100|1.75|0|100
A|APUS|20260127|14:52:17.733552|E|100|1.74|0|100
A|APUS|20260127|14:52:17.735200|E|100|1.755|0|100
A|APUS|20260127|14:52:17.783303|S|100|1.73|0|100
A|APUS|20260127|14:52:17.783336|S|14|1.73|0|14
A|APUS|20260127|14:52:17.783336|S|100|1.74|0|100
A|APUS|20260127|14:52:17.834796|S|100|1.75|0|100
A|APUS|20260127|14:53:08.447537|S|10|1.83|0|10
A|APUS|20260127|14:53:30.954816|S|10|1.81|0|10
A|APUS|20260127|15:22:52.346107|E|2961|1.73|0|2961
A|APUS|20260127|15:22:52.346231|S|100|1.73|0|100
A|APUS|20260127|15:37:06.594430|S|48|1.77|0|48
A|APUS|20260127|15:42:23.189784|S|100|1.78|0|100
A|APUS|20260127|15:47:50.172816|S|2|1.78|0|2
A|APUS|20260127|15:48:03.741957|S|2|1.79|0|2
A|APUS|20260127|15:51:04.755513|E|134|1.8|0|134
A|APUS|20260127|15:51:04.755513|S|100|1.79|0|100
A|APUS|20260127|15:51:04.756329|E|266|1.8|0|266
A|APUS|20260127|15:59:22.025361|S|100|1.75|0|100
A|APUS|20260127|16:00:00.119447|S|414|1.77|105855|264
A|AQMS|20260127|11:48:03.863984|S|35|5.41|0|35
A|AQMS|20260127|13:32:53.970432|S|20|5.45|0|20
A|AQMS|20260127|13:54:03.252370|S|56|5.44|0|56
A|AQMS|20260127|13:54:03.252388|S|16|5.44|0|16
A|AQMS|20260127|13:59:00.945028|S|67|5.44|0|67
A|AQN|20260127|10:32:15.221163|S|500|6.55|0|500
A|AQN|20260127|11:31:57.555112|S|400|6.56|0|400
A|AQN|20260127|12:15:54.794319|S|35|6.56|0|35
A|AQN|20260127|12:47:02.681799|S|46|6.55|0|46
A|AQN|20260127|12:47:02.681972|S|472|6.55|0|472
A|AQN|20260127|13:03:57.939091|S|100|6.55|0|100
A|AQN|20260127|13:03:57.939091|S|800|6.55|0|800
A|AQN|20260127|13:03:57.941469|S|300|6.56|0|300
A|AQN|20260127|14:01:50.426472|S|400|6.59|0|400
A|AQN|20260127|14:29:37.881101|S|30|6.6|0|30
A|AQN|20260127|14:56:51.290909|S|100|6.6|0|100
A|AQN|20260127|14:56:51.290909|S|40|6.6|0|40
A|AQN|20260127|14:56:51.290909|S|100|6.6|0|100
A|AQN|20260127|15:45:30.808390|S|100|6.615|0|100
A|AQN|20260127|15:53:24.663071|S|6|6.645|0|6
A|AQN|20260127|15:53:24.663613|S|100|6.645|0|100
A|AQN|20260127|15:53:28.017715|S|440|6.65|0|440
A|AQN|20260127|15:54:05.927282|S|100|6.645|0|100
A|AQN|20260127|15:54:05.927889|S|100|6.645|0|100
A|AQST|20260127|09:30:01.515144|S|7|3.23|0|7
A|AQST|20260127|10:49:53.768687|S|1|3.3|0|1
A|AQST|20260127|12:26:06.844032|S|625|3.33|0|625
A|AQST|20260127|14:47:22.676812|S|100|3.415|0|100
A|AQST|20260127|15:25:42.820391|S|100|3.405|0|100
A|AQST|20260127|15:26:00.892626|S|100|3.405|0|100
A|AQST|20260127|15:34:56.072242|S|178|3.4|0|178
A|AQST|20260127|15:34:56.072263|S|537|3.4|0|537
A|AQST|20260127|15:34:56.072263|S|363|3.4|0|363
A|AQST|20260127|15:41:23.190123|S|100|3.4|0|100
A|AR|20260127|09:33:42.380809|S|1|34.97|0|1
A|AR|20260127|09:40:38.898889|S|100|34.805|0|100
A|AR|20260127|09:43:37.061120|S|100|34.98|0|100
A|AR|20260127|09:49:38.061322|S|225|34.535|0|225
A|AR|20260127|09:55:20.275921|S|225|34.665|0|225
A|AR|20260127|10:24:32.205673|S|4|34.14|0|4
A|AR|20260127|11:23:23.044394|S|54|33.92|0|54
A|AR|20260127|11:27:37.767447|S|100|33.98|0|100
A|AR|20260127|11:27:37.767628|S|100|33.98|0|100
A|AR|20260127|11:29:56.810927|S|100|34.08|0|100
A|AR|20260127|11:31:28.207647|S|86|34.11|0|86
A|AR|20260127|11:32:45.614883|S|66|34.1|0|66
A|AR|20260127|11:37:01.390360|S|100|34.08|0|100
A|AR|20260127|11:41:09.465982|S|100|34.01|0|100
A|AR|20260127|11:45:48.299737|S|45|34.12|0|45
A|AR|20260127|12:09:08.351347|S|100|34.22|0|100
A|AR|20260127|12:14:43.116531|S|2|34.1|0|2
A|AR|20260127|12:17:50.619302|S|100|34.135|0|100
A|AR|20260127|12:31:43.917075|S|8|34.21|0|8
A|AR|20260127|12:33:38.894966|S|1|34.195|0|1
A|AR|20260127|12:41:19.113827|S|1|34.34|0|1
A|AR|20260127|12:44:41.167430|S|42|34.38|0|42
A|AR|20260127|12:47:14.917057|S|100|34.41|0|100
A|AR|20260127|12:48:39.796542|S|1|34.42|0|1
A|AR|20260127|13:32:59.187296|S|8|34.43|0|8
A|AR|20260127|13:48:38.233424|S|3|34.46|0|3
A|AR|20260127|13:52:16.973621|S|200|34.47|0|200
A|AR|20260127|13:52:16.973678|S|1|34.47|0|1
A|AR|20260127|13:54:59.427487|S|300|34.45|0|300
A|AR|20260127|13:54:59.448326|S|196|34.45|0|196
A|AR|20260127|13:54:59.463814|S|100|34.46|0|100
A|AR|20260127|13:58:23.333611|S|184|34.47|0|184
A|AR|20260127|13:58:23.333611|S|38|34.47|0|38
A|AR|20260127|13:58:54.608818|S|200|34.47|0|200
A|AR|20260127|13:59:00.100548|S|97|34.48|0|97
A|AR|20260127|14:00:23.351561|S|200|34.45|0|200
A|AR|20260127|14:00:23.351573|S|14|34.45|0|14
A|AR|20260127|14:00:25.995849|S|200|34.46|0|200
A|AR|20260127|14:00:25.995849|S|15|34.46|0|15
A|AR|20260127|14:26:31.934838|S|1|34.66|0|1
A|AR|20260127|14:28:50.003778|S|1|34.57|0|1
A|AR|20260127|14:34:57.564184|S|283|34.56|0|283
A|AR|20260127|14:43:54.578035|S|11|34.57|0|11
A|AR|20260127|14:57:15.545491|S|100|34.14|0|100
A|AR|20260127|14:57:15.545515|S|62|34.14|0|62
A|AR|20260127|15:25:20.735837|S|30|34.29|0|30
A|AR|20260127|15:29:53.376125|S|5|34.22|0|5
A|AR|20260127|15:41:18.616528|S|10|34.25|0|10
A|AR|20260127|15:49:40.387563|S|49|34.37|0|49
A|AR|20260127|15:49:40.390313|S|77|34.37|0|77
A|AR|20260127|15:58:55.725961|S|81|34.365|0|81
A|AR|20260127|15:59:00.610388|S|5|34.36|0|5
A|AR|20260127|15:59:01.816875|S|81|34.37|0|81
A|AR|20260127|15:59:19.524421|S|100|34.36|0|100
A|ARAI|20260127|12:27:50.291686|S|46|2.225|0|46
A|ARAI|20260127|13:45:17.551914|S|100|2.22|0|100
A|ARAI|20260127|14:50:21.571263|E|13|2.295|0|13
A|ARAY|20260127|15:58:16.139532|S|100|.82025|0|100
A|ARBE|20260127|09:31:05.797023|S|300|1.415|0|300
A|ARBE|20260127|09:31:39.130934|E|300|1.4|0|300
A|ARBE|20260127|09:36:27.839052|S|300|1.37|0|300
A|ARBE|20260127|09:37:20.758718|S|300|1.37|0|300
A|ARBE|20260127|10:11:39.531012|S|300|1.38|0|300
A|ARBE|20260127|11:12:51.435698|S|300|1.4|0|300
A|ARBE|20260127|11:17:42.458923|S|300|1.41|0|300
A|ARBE|20260127|11:37:27.858994|S|300|1.44|0|300
A|ARBE|20260127|11:37:27.859635|S|300|1.45|0|300
A|ARBE|20260127|11:37:27.864790|S|300|1.46|0|300
A|ARBE|20260127|11:41:35.511201|S|300|1.47|0|300
A|ARBE|20260127|11:57:00.476263|E|300|1.47|0|300
A|ARBE|20260127|12:40:41.898828|S|300|1.45|0|300
A|ARBE|20260127|12:54:39.783058|S|300|1.47|0|300
A|ARBE|20260127|13:14:24.294202|S|300|1.48|0|300
A|ARBE|20260127|13:37:08.049232|S|300|1.48|0|300
A|ARBE|20260127|13:37:08.049356|S|300|1.48|0|300
A|ARBE|20260127|13:38:48.036252|S|300|1.5|0|300
A|ARBE|20260127|15:58:01.688216|S|901|1.455|0|901
A|ARBE|20260127|15:59:25.771723|S|300|1.46|0|300
A|ARBE|20260127|15:59:41.406912|S|300|1.46|0|300
A|ARCB|20260127|13:45:19.110359|S|6|86.98|0|6
A|ARCB|20260127|14:52:45.125039|S|6|87.02|0|6
A|ARCC|20260127|10:40:47.658698|S|100|20.38|0|100
A|ARCC|20260127|12:15:43.353635|S|34|20.34|0|34
A|ARCC|20260127|12:25:54.268149|S|347|20.36|0|347
A|ARCC|20260127|12:34:40.344424|S|58|20.36|0|58
A|ARCC|20260127|12:36:17.547712|S|28|20.35|0|28
A|ARCC|20260127|12:48:31.301459|E|100|20.335|0|100
A|ARCC|20260127|14:07:32.844550|S|230|20.315|0|230
A|ARCC|20260127|14:25:20.263971|S|140|20.295|0|140
A|ARCC|20260127|14:25:20.264520|S|255|20.295|0|255
A|ARCC|20260127|15:58:26.864536|S|100|20.295|0|100
A|ARCC|20260127|15:58:26.864562|S|100|20.295|0|100
A|ARCC|20260127|15:58:26.864586|S|100|20.295|0|100
A|ARCC|20260127|15:58:26.865177|S|100|20.28|0|100
A|ARCO|20260127|10:38:21.444098|S|1|7.91|0|1
A|ARCO|20260127|11:32:30.509218|S|100|7.915|0|100
A|ARCO|20260127|12:50:17.773240|S|1|7.78|0|1
A|ARCO|20260127|12:51:54.367706|S|1|7.78|0|1
A|ARCO|20260127|14:22:00.518635|S|1|7.8|0|1
A|ARCT|20260127|09:33:29.785665|S|100|7.49|0|100
A|ARCT|20260127|09:33:29.786325|S|100|7.49|0|100
A|ARCT|20260127|12:34:02.324481|S|9|7.41|0|9
A|ARCT|20260127|13:52:30.207838|S|100|7.42|0|100
A|ARCT|20260127|14:09:31.375755|S|142|7.41|0|142
A|ARDC|20260127|14:59:34.448268|S|100|13.42|0|100
A|ARDC|20260127|15:59:16.755959|S|24|13.42|0|24
A|ARDT|20260127|09:58:51.251387|S|150|8.27|0|150
A|ARDT|20260127|10:26:39.989974|S|100|8.35|0|100
A|ARDT|20260127|10:31:06.899946|S|99|8.33|0|99
A|ARDT|20260127|11:29:14.292377|S|5|8.35|0|5
A|ARDT|20260127|11:29:14.292378|S|5|8.35|0|5
A|ARDT|20260127|11:29:48.061750|S|2|8.35|0|2
A|ARDT|20260127|11:31:29.085044|S|5|8.35|0|5
A|ARDT|20260127|11:31:45.238818|S|2|8.35|0|2
A|ARDT|20260127|11:31:45.239239|S|6|8.35|0|6
A|ARDT|20260127|12:15:47.661289|S|4|8.32|0|4
A|ARDT|20260127|14:02:15.696119|S|4|8.31|0|4
A|ARDT|20260127|14:17:55.075872|S|8|8.28|0|8
A|ARDT|20260127|14:17:55.075872|S|6|8.28|0|6
A|ARDX|20260127|14:47:32.606608|S|100|7.84|0|100
A|ARDX|20260127|15:46:13.072118|S|100|7.92|0|100
A|ARE|20260127|09:32:11.333198|S|18|56.97|0|18
A|ARE|20260127|09:32:11.333198|S|18|56.97|0|18
A|ARE|20260127|09:32:11.333198|S|27|56.97|0|27
A|ARE|20260127|09:43:50.858214|S|100|57.31|0|100
A|ARE|20260127|09:49:25.515277|S|150|59.19|0|150
A|ARE|20260127|10:00:32.114541|S|100|57.21|0|100
A|ARE|20260127|10:47:43.268707|S|150|56.97|0|150
A|ARE|20260127|10:47:43.268707|S|150|56.96|0|150
A|ARE|20260127|11:24:06.351488|S|5|58.39|0|5
A|ARE|20260127|11:49:40.013335|S|12|58.38|0|12
A|ARE|20260127|11:49:40.013336|S|7|58.38|0|7
A|ARE|20260127|12:12:23.218788|S|2|58.23|0|2
A|ARE|20260127|13:51:16.123695|S|1|59.15|0|1
A|ARE|20260127|14:29:43.527070|S|13|58.43|0|13
A|ARE|20260127|15:15:54.395332|S|100|58.6|0|100
A|ARE|20260127|15:19:42.903813|S|8|58.64|0|8
A|ARE|20260127|15:38:14.185611|S|100|58.38|0|100
A|ARE|20260127|15:41:54.898752|S|18|58.53|0|18
A|ARE|20260127|15:53:17.708798|S|150|57.74|0|150
A|ARE|20260127|15:56:00.961498|S|1|58.07|0|1
A|ARE|20260127|15:57:02.285189|S|1|58.1|0|1
A|AREB|20260127|09:30:01.278868|S|100|.2905|0|100
A|AREB|20260127|09:30:01.281623|S|50|.2905|0|50
A|AREB|20260127|09:34:59.065175|S|150|.29005|0|150
A|AREB|20260127|10:03:11.432734|S|100|.254|0|100
A|AREB|20260127|10:03:33.939373|S|100|.2541|0|100
A|AREB|20260127|10:04:52.349452|S|100|.253|0|100
A|AREB|20260127|10:19:10.330057|S|100|.2549|0|100
A|AREB|20260127|10:27:03.184099|S|100|.2561|0|100
A|AREB|20260127|10:48:22.906453|S|100|.2593|0|100
A|AREB|20260127|10:48:22.907928|S|100|.2593|0|100
A|AREB|20260127|10:55:59.486197|S|100|.2644|0|100
A|AREB|20260127|11:01:47.679115|S|100|.2676|0|100
A|AREB|20260127|11:08:32.986073|S|100|.2692|0|100
A|AREB|20260127|11:08:32.988463|S|100|.2692|0|100
A|AREB|20260127|11:09:03.920102|S|100|.2693|0|100
A|AREB|20260127|11:13:36.548231|S|100|.269|0|100
A|AREB|20260127|11:23:14.804355|S|100|.2727|0|100
A|AREB|20260127|11:27:47.538722|S|100|.2737|0|100
A|AREB|20260127|11:33:23.929989|S|100|.2697|0|100
A|AREB|20260127|11:33:24.465593|S|100|.2697|0|100
A|AREB|20260127|11:40:57.543797|S|100|.2695|0|100
A|AREB|20260127|12:04:30.096265|S|100|.277|0|100
A|AREB|20260127|12:11:28.208409|S|100|.28|0|100
A|AREB|20260127|12:16:25.470770|S|100|.2797|0|100
A|AREB|20260127|12:24:18.102408|S|100|.2796|0|100
A|AREB|20260127|12:27:54.895674|S|2|.2797|0|2
A|AREB|20260127|12:28:16.280449|S|98|.2797|0|98
A|AREB|20260127|12:31:30.976720|S|77|.2797|0|77
A|AREB|20260127|12:34:49.480550|S|110|.2782|0|110
A|AREB|20260127|12:34:49.480550|S|27|.279|0|27
A|AREB|20260127|12:34:49.483303|S|73|.279|0|73
A|AREB|20260127|12:36:29.868031|S|110|.27695|0|110
A|AREB|20260127|12:37:35.047881|S|100|.2789|0|100
A|AREB|20260127|12:37:35.049806|S|100|.2789|0|100
A|AREB|20260127|12:38:33.309032|S|100|.2795|0|100
A|AREB|20260127|12:46:45.127240|S|100|.2814|0|100
A|AREB|20260127|12:53:18.575298|S|100|.2838|0|100
A|AREB|20260127|12:53:18.620673|S|100|.2838|0|100
A|AREB|20260127|12:54:18.089267|S|101|.28395|0|101
A|AREB|20260127|12:56:01.174673|S|100|.2845|0|100
A|AREB|20260127|13:17:05.514731|S|100|.2932|0|100
A|AREB|20260127|13:17:05.548424|S|100|.295|0|100
A|AREB|20260127|13:17:05.577464|S|100|.295|0|100
A|AREB|20260127|13:17:05.722087|S|100|.295|0|100
A|AREB|20260127|13:17:17.806837|S|110|.29485|0|110
A|AREB|20260127|13:17:17.806837|S|59|.295|0|59
A|AREB|20260127|13:17:17.807492|S|41|.295|0|41
A|AREB|20260127|15:22:00.470414|S|100|.3134|0|100
A|AREB|20260127|15:56:23.406929|S|290|.3081|0|290
A|AREB|20260127|15:56:23.423357|S|200|.30835|0|200
A|AREC|20260127|10:02:58.133687|S|10|3.51|0|10
A|AREC|20260127|10:08:10.920147|S|400|3.55|0|400
A|AREC|20260127|10:08:10.920172|S|312|3.55|0|312
A|AREC|20260127|10:11:21.101045|S|509|3.58|0|509
A|AREC|20260127|11:18:33.558689|E|137|3.69|0|137
A|AREC|20260127|11:18:33.558689|E|7|3.69|0|7
A|AREC|20260127|11:18:33.558689|E|306|3.69|0|306
A|AREC|20260127|12:05:17.797262|E|233|3.8|0|233
A|AREC|20260127|14:28:13.018095|E|204|3.86|0|204
A|AREC|20260127|14:36:49.613992|E|293|3.86|0|293
A|AREC|20260127|14:36:49.613992|E|133|3.86|0|133
A|AREC|20260127|14:46:22.603826|E|257|3.86|0|257
A|AREC|20260127|15:18:51.908323|E|585|3.94|0|585
A|AREC|20260127|15:25:46.727095|E|498|3.91|0|498
A|AREC|20260127|15:25:46.727095|E|498|3.91|0|498
A|AREC|20260127|15:25:46.727095|E|566|3.91|0|566
A|AREC|20260127|15:25:46.730248|E|200|3.9|0|200
A|AREN|20260127|09:30:00.145134|S|416|3.98|75212|326
A|AREN|20260127|10:00:33.691844|S|22|3.92|0|22
A|AREN|20260127|10:30:48.368829|S|199|3.94|0|199
A|AREN|20260127|10:30:48.368841|S|91|3.94|0|91
A|AREN|20260127|10:31:02.338271|S|100|3.91|0|100
A|AREN|20260127|10:31:33.197904|S|170|3.9|0|170
A|AREN|20260127|10:40:45.729135|S|58|3.92|0|58
A|AREN|20260127|10:40:45.729135|S|42|3.92|0|42
A|AREN|20260127|11:34:30.710631|S|1|3.95|0|1
A|AREN|20260127|11:37:34.311441|S|5|3.9|0|5
A|AREN|20260127|11:54:48.764210|S|47|3.9|0|47
A|AREN|20260127|11:54:48.764340|S|2|3.9|0|2
A|AREN|20260127|11:54:56.512723|S|3|3.89|0|3
A|AREN|20260127|11:55:06.448168|S|4|3.89|0|4
A|AREN|20260127|11:55:13.408047|S|4|3.89|0|4
A|AREN|20260127|11:55:34.104212|S|35|3.93|0|35
A|AREN|20260127|12:18:03.477354|S|10|3.95|0|10
A|AREN|20260127|12:18:03.477354|S|16|3.95|0|16
A|AREN|20260127|12:24:30.939736|S|1|3.95|0|1
A|AREN|20260127|12:25:09.232446|S|10|3.95|0|10
A|AREN|20260127|12:25:09.232447|S|4|3.95|0|4
A|AREN|20260127|12:29:29.292517|S|3|3.91|0|3
A|AREN|20260127|12:31:26.508122|S|14|3.95|0|14
A|AREN|20260127|12:39:30.562783|S|1|3.95|0|1
A|AREN|20260127|12:41:55.328797|S|13|3.95|0|13
A|AREN|20260127|12:45:32.364498|S|12|3.94|0|12
A|AREN|20260127|12:55:29.591116|S|9|3.92|0|9
A|AREN|20260127|12:55:39.082697|S|8|3.92|0|8
A|AREN|20260127|12:59:30.578919|S|11|3.92|0|11
A|AREN|20260127|13:06:15.317551|S|16|3.91|0|16
A|AREN|20260127|14:36:44.736584|S|10|3.98|0|10
A|AREN|20260127|14:36:44.736585|S|10|3.98|0|10
A|AREN|20260127|15:03:11.734377|S|90|3.98|0|90
A|AREN|20260127|15:03:47.709186|S|7|3.94|0|7
A|AREN|20260127|15:11:54.571634|S|5|3.94|0|5
A|AREN|20260127|15:11:54.571635|S|1|3.94|0|1
A|AREN|20260127|15:12:02.459415|S|4|3.94|0|4
A|AREN|20260127|15:13:38.732380|S|7|3.94|0|7
A|AREN|20260127|15:15:03.690404|S|10|3.94|0|10
A|AREN|20260127|15:16:24.981926|S|71|3.94|0|71
A|AREN|20260127|15:24:50.240090|S|10|3.93|0|10
A|AREN|20260127|15:26:07.097868|S|6|3.92|0|6
A|AREN|20260127|15:34:30.417021|S|19|3.96|0|19
A|AREN|20260127|15:34:30.417800|S|81|3.96|0|81
A|AREN|20260127|15:46:24.311259|S|10|3.92|0|10
A|AREN|20260127|15:46:38.505812|S|9|3.92|0|9
A|AREN|20260127|15:49:47.720361|S|10|3.96|0|10
A|AREN|20260127|15:49:47.720361|S|10|3.96|0|10
A|AREN|20260127|15:49:48.353106|S|12|3.97|0|12
A|AREN|20260127|15:49:48.353106|S|77|3.97|0|77
A|AREN|20260127|15:55:16.602695|S|185|3.95|0|185
A|AREN|20260127|15:55:16.603503|S|208|3.95|0|208
A|AREN|20260127|15:55:16.604291|S|100|3.95|0|100
A|AREN|20260127|15:56:26.158270|S|21|3.95|0|21
A|AREN|20260127|15:56:29.551839|S|12|3.95|0|12
A|AREN|20260127|15:57:34.085142|S|256|3.93|0|256
A|AREN|20260127|15:57:34.085142|S|24|3.93|0|24
A|AREN|20260127|15:57:34.085142|S|20|3.94|0|20
A|AREN|20260127|15:57:34.531947|S|121|3.93|0|121
A|AREN|20260127|15:59:00.201684|S|10|3.94|0|10
A|AREN|20260127|15:59:04.260045|S|10|3.94|0|10
A|AREN|20260127|15:59:09.942644|S|10|3.94|0|10
A|AREN|20260127|15:59:13.137242|S|10|3.94|0|10
A|AREN|20260127|15:59:24.025908|S|27|3.94|0|27
A|AREN|20260127|15:59:27.086306|S|3|3.94|0|3
A|AREN|20260127|15:59:32.406222|S|1|3.93|0|1
A|AREN|20260127|15:59:47.416147|S|2|3.94|0|2
A|AREN|20260127|15:59:50.577045|S|10|3.93|0|10
A|AREN|20260127|15:59:55.182558|S|12|3.93|0|12
A|AREN|20260127|15:59:55.182559|S|188|3.93|0|188
A|AREN|20260127|15:59:55.267010|S|4|3.93|0|4
A|AREN|20260127|15:59:58.042954|S|7|3.96|0|7
A|AREN|20260127|15:59:58.382775|S|31|3.96|0|31
A|AREN|20260127|15:59:59.042174|S|65|3.96|0|65
A|AREN|20260127|16:00:00.114547|S|2815|3.98|105997|1890
A|ARES|20260127|09:30:30.364802|S|100|149.225|0|100
A|ARES|20260127|10:37:51.715406|S|190|145.84|0|190
A|ARES|20260127|11:33:16.333912|S|100|147.24|0|100
A|ARES|20260127|11:33:16.333912|S|81|147.23|0|81
A|ARES|20260127|11:33:16.334172|S|100|147.23|0|100
A|ARES|20260127|11:33:16.334622|S|100|147.24|0|100
A|ARES|20260127|11:39:32.515958|S|100|147.35|0|100
A|ARES|20260127|13:37:22.334909|S|100|147.07|0|100
A|ARES|20260127|13:41:37.413193|S|69|147.12|0|69
A|ARES|20260127|13:41:37.413193|S|24|147.12|0|24
A|ARES|20260127|13:41:48.613678|S|100|147.06|0|100
A|ARES|20260127|13:46:03.568365|S|2|147.23|0|2
A|ARES|20260127|13:57:06.729626|S|174|147.87|0|174
A|ARES|20260127|13:57:06.729627|S|43|147.87|0|43
A|ARES|20260127|14:01:10.934185|S|100|147.69|0|100
A|ARES|20260127|15:12:57.000498|S|33|149.87|0|33
A|ARES|20260127|15:33:19.176339|S|100|149.68|0|100
A|ARES|20260127|15:59:31.520194|S|50|149.38|0|50
A|ARGT|20260127|12:36:57.226772|S|2|101.21|0|2
A|ARGT|20260127|14:33:44.456826|S|100|102.33|0|100
A|ARGX|20260127|09:30:01.102780|S|1|848.13|0|1
A|ARGX|20260127|09:40:45.670892|S|1|865.25|0|1
A|ARGX|20260127|09:43:20.234247|S|1|866.62|0|1
A|ARGX|20260127|09:45:15.803416|S|1|865.22|0|1
A|ARGX|20260127|09:46:23.672040|S|1|863.34|0|1
A|ARGX|20260127|10:00:47.380134|S|1|864.91|0|1
A|ARGX|20260127|10:17:00.288042|S|1|862.97|0|1
A|ARGX|20260127|11:03:16.533352|S|2|878.9|0|2
A|ARGX|20260127|11:18:30.810525|S|1|875.64|0|1
A|ARGX|20260127|11:18:38.509759|S|1|875.48|0|1
A|ARGX|20260127|11:19:31.218465|S|1|875.26|0|1
A|ARGX|20260127|11:19:39.515784|S|1|875.16|0|1
A|ARGX|20260127|11:25:44.763685|S|1|877.05|0|1
A|ARGX|20260127|11:25:57.328217|S|100|876.48|0|100
A|ARGX|20260127|11:27:09.985599|S|100|875.67|0|100
A|ARGX|20260127|11:27:13.545451|S|1|875.67|0|1
A|ARGX|20260127|11:27:14.297542|S|1|875.32|0|1
A|ARGX|20260127|11:52:57.287426|S|1|878.36|0|1
A|ARGX|20260127|12:02:33.344261|S|40|875.14|0|40
A|ARGX|20260127|12:02:33.344261|S|1|875.14|0|1
A|ARGX|20260127|12:23:18.652574|S|100|874.015|0|100
A|ARGX|20260127|12:23:19.450661|S|1|873.36|0|1
A|ARGX|20260127|12:23:19.450688|S|1|873.21|0|1
A|ARGX|20260127|12:27:36.564023|S|1|871.46|0|1
A|ARGX|20260127|12:30:13.764351|S|1|871.09|0|1
A|ARGX|20260127|12:30:32.788659|S|1|870.16|0|1
A|ARGX|20260127|12:30:32.788660|S|1|869.96|0|1
A|ARGX|20260127|12:36:41.598933|S|1|869.34|0|1
A|ARGX|20260127|12:37:11.562177|S|1|868.82|0|1
A|ARGX|20260127|12:38:04.835365|S|17|869.64|0|17
A|ARGX|20260127|12:38:50.856685|S|1|868.2|0|1
A|ARGX|20260127|12:39:15.517256|S|1|868.2|0|1
A|ARGX|20260127|12:39:55.790541|S|1|868.2|0|1
A|ARGX|20260127|12:44:20.921210|S|1|867.87|0|1
A|ARGX|20260127|12:44:42.962723|S|1|867.81|0|1
A|ARGX|20260127|12:44:58.442276|S|1|867.88|0|1
A|ARGX|20260127|12:45:03.229023|S|1|867.88|0|1
A|ARGX|20260127|12:45:10.534289|S|1|867.88|0|1
A|ARGX|20260127|12:45:26.222095|S|1|867.88|0|1
A|ARGX|20260127|12:47:26.335146|S|1|867.1|0|1
A|ARGX|20260127|12:47:26.335513|S|1|866.9|0|1
A|ARGX|20260127|12:47:29.655114|S|1|866.63|0|1
A|ARGX|20260127|12:47:29.655707|S|1|866.43|0|1
A|ARGX|20260127|12:50:18.231060|S|1|867.25|0|1
A|ARGX|20260127|12:50:19.867947|S|1|867.25|0|1
A|ARGX|20260127|12:50:20.435615|S|1|867.25|0|1
A|ARGX|20260127|12:52:38.866114|S|40|867.63|0|40
A|ARGX|20260127|12:52:38.866747|S|1|867.52|0|1
A|ARGX|20260127|12:52:41.228393|S|1|867.62|0|1
A|ARGX|20260127|12:52:41.228437|S|1|867.51|0|1
A|ARGX|20260127|12:52:41.228450|S|1|867.31|0|1
A|ARGX|20260127|12:52:41.850478|S|1|867.305|0|1
A|ARGX|20260127|12:52:41.950681|S|1|867.305|0|1
A|ARGX|20260127|12:52:42.050939|S|1|867.305|0|1
A|ARGX|20260127|12:52:42.151152|S|1|867.305|0|1
A|ARGX|20260127|12:52:42.251341|S|1|867.305|0|1
A|ARGX|20260127|12:52:42.351590|S|1|867.305|0|1
A|ARGX|20260127|12:52:42.451881|S|1|867.305|0|1
A|ARGX|20260127|12:52:42.552107|S|1|867.305|0|1
A|ARGX|20260127|12:52:42.652445|S|1|867.305|0|1
A|ARGX|20260127|12:52:42.752638|S|1|867.305|0|1
A|ARGX|20260127|12:52:42.759414|S|1|866.98|0|1
A|ARGX|20260127|13:03:08.478032|S|18|866.89|0|18
A|ARGX|20260127|13:03:34.334525|S|7|866.7|0|7
A|ARGX|20260127|13:05:29.001073|S|1|865.71|0|1
A|ARGX|20260127|13:05:46.491299|S|1|865.71|0|1
A|ARGX|20260127|13:05:53.018207|S|1|865.71|0|1
A|ARGX|20260127|13:05:53.018730|S|1|865.46|0|1
A|ARGX|20260127|13:05:55.292914|S|1|865.41|0|1
A|ARGX|20260127|13:05:58.120300|S|1|865.76|0|1
A|ARGX|20260127|13:11:37.595571|S|35|865.5|0|35
A|ARGX|20260127|13:11:37.595610|S|5|865.5|0|5
A|ARGX|20260127|14:10:14.619334|S|31|866.2|0|31
A|ARGX|20260127|14:10:17.918843|S|31|866.25|0|31
A|ARGX|20260127|14:49:03.642837|S|1|863.39|0|1
A|ARGX|20260127|14:51:30.792476|S|1|862.48|0|1
A|ARGX|20260127|14:52:58.801521|S|1|862.66|0|1
A|ARGX|20260127|14:54:21.801096|S|1|862.58|0|1
A|ARGX|20260127|14:57:32.851544|S|1|862.63|0|1
A|ARGX|20260127|15:01:39.899066|S|1|862.68|0|1
A|ARGX|20260127|15:15:23.682882|S|1|863|0|1
A|ARGX|20260127|15:16:36.048685|S|1|862.71|0|1
A|ARGX|20260127|15:44:46.126985|S|100|863.17|0|100
A|ARGX|20260127|15:49:24.057941|S|5|864.93|0|5
A|ARHS|20260127|12:05:42.295690|S|1|10.37|0|1
A|ARHS|20260127|14:39:36.208887|S|1|10.46|0|1
A|ARHS|20260127|14:47:08.861876|S|1|10.47|0|1
A|ARHS|20260127|15:31:34.407614|S|1|10.47|0|1
A|ARHS|20260127|15:31:34.407614|S|63|10.47|0|63
A|ARHS|20260127|15:31:34.407626|S|78|10.47|0|78
A|ARHS|20260127|15:42:13.939030|S|6|10.46|0|6
A|ARHS|20260127|15:42:13.939030|S|9|10.46|0|9
A|ARHS|20260127|15:42:13.939030|S|4|10.46|0|4
A|ARHS|20260127|15:43:32.332459|S|1|10.47|0|1
A|ARHS|20260127|15:44:47.318318|S|1|10.48|0|1
A|ARHS|20260127|15:44:47.318318|S|1|10.48|0|1
A|ARHS|20260127|15:45:23.980700|S|15|10.49|0|15
A|ARHS|20260127|15:51:30.531758|S|100|10.45|0|100
A|ARHS|20260127|15:55:10.610437|S|114|10.44|0|114
A|ARHS|20260127|15:57:02.857807|S|136|10.42|0|136
A|ARHS|20260127|15:57:02.857807|S|3|10.42|0|3
A|ARI|20260127|12:12:38.481194|S|100|10.04|0|100
A|ARI|20260127|12:12:38.481194|S|221|10.04|0|221
A|ARI|20260127|12:12:51.879778|S|5|10.04|0|5
A|ARI|20260127|12:12:51.879778|S|95|10.04|0|95
A|ARI|20260127|12:12:51.879908|S|100|10.04|0|100
A|ARI|20260127|12:12:51.879908|S|5|10.04|0|5
A|ARI|20260127|12:20:28.974356|S|100|10.02|0|100
A|ARI|20260127|12:29:45.486019|S|100|10.03|0|100
A|ARI|20260127|13:32:25.989185|S|100|10.055|0|100
A|ARI|20260127|15:00:55.236465|S|100|10.08|0|100
A|ARI|20260127|15:00:55.236465|S|100|10.08|0|100
A|ARI|20260127|15:00:55.236466|S|100|10.08|0|100
A|ARI|20260127|15:04:20.787300|S|100|10.1|0|100
A|ARI|20260127|15:10:59.255851|S|91|10.12|0|91
A|ARI|20260127|15:10:59.255876|S|9|10.12|0|9
A|ARI|20260127|15:21:14.283095|S|4|10.12|0|4
A|ARI|20260127|15:21:14.283096|S|317|10.12|0|317
A|ARI|20260127|15:39:46.333026|S|9|10.125|0|9
A|ARI|20260127|15:40:35.035735|S|100|10.11|0|100
A|ARI|20260127|15:59:30.106405|S|47|10.125|0|47
A|ARKB|20260127|09:57:24.206519|S|600|29.09|0|600
A|ARKB|20260127|10:01:50.258567|S|400|29.02|0|400
A|ARKB|20260127|10:02:55.508743|S|400|29.13|0|400
A|ARKB|20260127|10:03:06.350208|S|500|29.13|0|500
A|ARKB|20260127|10:37:39.417780|S|400|29.12|0|400
A|ARKB|20260127|10:39:41.195129|S|400|29.05|0|400
A|ARKB|20260127|11:05:45.007085|S|500|29.27|0|500
A|ARKB|20260127|11:07:41.672569|S|600|29.35|0|600
A|ARKB|20260127|11:08:02.619077|S|400|29.34|0|400
A|ARKB|20260127|11:10:58.155097|S|400|29.35|0|400
A|ARKB|20260127|11:41:20.191236|S|600|29.4|0|600
A|ARKB|20260127|12:04:48.276539|S|500|29.37|0|500
A|ARKB|20260127|12:09:16.735314|S|500|29.29|0|500
A|ARKB|20260127|12:10:08.703642|S|500|29.24|0|500
A|ARKB|20260127|12:14:57.077713|S|500|29.18|0|500
A|ARKB|20260127|12:16:58.966680|S|600|29.09|0|600
A|ARKB|20260127|12:16:58.967880|S|500|29.09|0|500
A|ARKB|20260127|12:16:58.968522|S|400|29.09|0|400
A|ARKB|20260127|12:16:59.164442|S|500|29.09|0|500
A|ARKB|20260127|12:17:26.078659|S|400|29.09|0|400
A|ARKB|20260127|12:18:02.100111|S|165|29.07|0|165
A|ARKB|20260127|12:20:45.098587|S|600|29.05|0|600
A|ARKB|20260127|12:38:01.684828|S|500|29|0|500
A|ARKB|20260127|12:38:02.519689|S|500|29|0|500
A|ARKB|20260127|12:43:48.325666|S|366|28.98|0|366
A|ARKB|20260127|12:45:08.521345|S|900|28.94|0|900
A|ARKB|20260127|13:21:02.103996|S|600|29.1|0|600
A|ARKB|20260127|13:24:25.933454|S|1000|29.15|0|1000
A|ARKB|20260127|13:31:00.524184|S|400|29.15|0|400
A|ARKB|20260127|13:40:17.304714|S|400|29.12|0|400
A|ARKB|20260127|13:55:03.042900|S|500|29.2|0|500
A|ARKB|20260127|13:59:24.831758|S|55|29.27|0|55
A|ARKB|20260127|14:16:02.560201|S|500|29.27|0|500
A|ARKB|20260127|15:09:34.400206|S|600|29.4|0|600
A|ARKB|20260127|15:11:42.747899|S|38|29.4|0|38
A|ARKB|20260127|15:20:30.051021|S|500|29.55|0|500
A|ARKG|20260127|09:48:17.171433|S|100|32.37|0|100
A|ARKG|20260127|09:52:01.681946|S|100|32.49|0|100
A|ARKG|20260127|10:37:33.998456|S|64|32.63|0|64
A|ARKG|20260127|11:29:10.983867|S|5|32.78|0|5
A|ARKG|20260127|11:29:10.983879|S|49|32.78|0|49
A|ARKG|20260127|14:05:35.517548|S|25|32.42|0|25
A|ARKG|20260127|15:46:32.702040|S|29|32.46|0|29
A|ARKG|20260127|15:46:32.702127|S|71|32.46|0|71
A|ARKK|20260127|09:30:02.276447|S|100|80.645|0|100
A|ARKK|20260127|09:38:46.521456|S|19|79.9|0|19
A|ARKK|20260127|09:38:46.521573|S|21|79.9|0|21
A|ARKK|20260127|09:55:07.867594|S|100|80|0|100
A|ARKK|20260127|11:06:21.194099|S|100|80.08|0|100
A|ARKK|20260127|15:13:51.888435|S|100|79.93|0|100
A|ARKK|20260127|15:51:00.239838|S|200|79.77|0|200
A|ARKK|20260127|15:52:01.769610|S|100|79.75|0|100
A|ARKK|20260127|15:52:14.814049|S|100|79.75|0|100
A|ARKQ|20260127|09:30:01.188701|S|100|128.58|0|100
A|ARKX|20260127|09:35:05.299612|S|100|33.43|0|100
A|ARKX|20260127|12:10:04.234468|S|110|33.67|0|110
A|ARKX|20260127|12:55:40.364185|S|2|33.62|0|2
A|ARLO|20260127|11:45:49.287893|S|286|13.01|0|286
A|ARLO|20260127|12:10:37.633310|S|100|13.01|0|100
A|ARLO|20260127|12:10:37.633339|S|100|13.01|0|100
A|ARLO|20260127|12:10:37.633408|S|44|13.01|0|44
A|ARLO|20260127|13:00:36.013388|S|110|12.95|0|110
A|ARLO|20260127|13:57:14.284048|S|52|12.96|0|52
A|ARLO|20260127|14:13:41.579342|S|227|12.99|0|227
A|ARLO|20260127|14:22:31.823897|S|100|13.055|0|100
A|ARLO|20260127|14:28:23.437084|S|47|13.04|0|47
A|ARLO|20260127|14:35:58.582149|S|228|13.07|0|228
A|ARLO|20260127|14:38:12.097816|S|30|13.06|0|30
A|ARLO|20260127|14:52:18.344187|S|224|13.15|0|224
A|ARLO|20260127|14:52:18.344187|S|21|13.15|0|21
A|ARLO|20260127|15:05:10.281189|S|17|13.15|0|17
A|ARLO|20260127|15:10:27.312544|S|296|13.15|0|296
A|ARLO|20260127|15:10:27.413447|S|178|13.15|0|178
A|ARLO|20260127|15:10:27.414064|S|59|13.15|0|59
A|ARLO|20260127|15:13:01.023879|S|56|13.15|0|56
A|ARLO|20260127|15:13:01.024391|S|56|13.15|0|56
A|ARLO|20260127|15:17:01.023263|S|143|13.16|0|143
A|ARLO|20260127|15:17:01.023295|S|73|13.16|0|73
A|ARLO|20260127|15:21:16.665528|S|295|13.18|0|295
A|ARLO|20260127|15:21:16.665528|S|3|13.18|0|3
A|ARLO|20260127|15:21:16.665529|S|52|13.18|0|52
A|ARLO|20260127|15:22:10.829507|S|100|13.18|0|100
A|ARLO|20260127|15:31:16.195304|S|108|13.16|0|108
A|ARLO|20260127|15:31:16.195322|S|392|13.16|0|392
A|ARLO|20260127|15:31:16.195323|S|2|13.16|0|2
A|ARLO|20260127|15:31:16.195323|S|84|13.16|0|84
A|ARLO|20260127|15:49:45.047759|S|214|13.17|0|214
A|ARM|20260127|09:30:02.414940|S|1|116.24|0|1
A|ARM|20260127|09:32:49.552099|S|49|115.8|0|49
A|ARM|20260127|09:32:49.552133|S|51|115.8|0|51
A|ARM|20260127|09:34:43.283657|S|63|115.26|0|63
A|ARM|20260127|09:38:30.431819|S|100|114.47|0|100
A|ARM|20260127|09:38:34.333742|S|100|114.71|0|100
A|ARM|20260127|09:41:36.665684|S|100|114.705|0|100
A|ARM|20260127|09:42:07.363531|S|100|114.86|0|100
A|ARM|20260127|09:42:07.364132|S|100|114.765|0|100
A|ARM|20260127|09:48:51.320845|S|100|115|0|100
A|ARM|20260127|09:58:06.241054|S|100|115.73|0|100
A|ARM|20260127|10:07:25.574636|S|1|116.41|0|1
A|ARM|20260127|10:10:26.383249|S|100|117.095|0|100
A|ARM|20260127|10:22:39.078898|S|2|116.18|0|2
A|ARM|20260127|10:30:02.254406|S|100|116.17|0|100
A|ARM|20260127|11:44:58.778776|S|11|116.84|0|11
A|ARM|20260127|11:44:58.778795|S|89|116.84|0|89
A|ARM|20260127|12:07:45.803574|S|1|116.66|0|1
A|ARM|20260127|12:11:55.871992|S|1|116.55|0|1
A|ARM|20260127|12:30:32.965394|S|1|116.65|0|1
A|ARM|20260127|13:02:11.043700|S|100|116.19|0|100
A|ARM|20260127|13:02:11.043964|S|100|116.19|0|100
A|ARM|20260127|13:07:50.493013|S|100|115.935|0|100
A|ARM|20260127|13:19:14.791005|S|63|115.58|0|63
A|ARM|20260127|13:25:48.580430|S|1|115.72|0|1
A|ARM|20260127|13:53:05.818697|S|1|115.86|0|1
A|ARM|20260127|14:52:12.946741|S|1|115.76|0|1
A|ARM|20260127|15:20:47.520790|S|1|116|0|1
A|ARM|20260127|15:30:00.567530|S|5|115.5|0|5
A|ARM|20260127|15:33:14.937820|S|100|115.31|0|100
A|ARM|20260127|15:36:04.886331|S|2|115.24|0|2
A|ARM|20260127|15:36:58.737808|S|1|115.22|0|1
A|ARM|20260127|15:40:21.531932|S|100|115.49|0|100
A|ARM|20260127|15:40:57.314491|S|1|115.49|0|1
A|ARM|20260127|15:41:23.235285|S|2|115.43|0|2
A|ARM|20260127|15:46:52.401747|S|1|115.15|0|1
A|ARM|20260127|15:47:13.976447|S|1|115.18|0|1
A|ARM|20260127|15:51:17.928488|S|2|115|0|2
A|ARM|20260127|15:52:32.155688|S|3|114.95|0|3
A|ARM|20260127|15:53:40.004767|S|1|114.94|0|1
A|ARM|20260127|15:54:10.217731|S|10|114.88|0|10
A|ARM|20260127|15:57:26.009305|S|10|114.89|0|10
A|ARM|20260127|15:58:44.949140|S|1|114.74|0|1
A|ARMG|20260127|09:31:42.153973|S|96|6.28|0|96
A|ARMG|20260127|10:27:13.591749|S|41|6.3|0|41
A|ARMG|20260127|10:28:13.853584|S|59|6.3|0|59
A|ARMG|20260127|10:28:13.853584|S|100|6.3|0|100
A|ARMG|20260127|10:28:13.853716|S|100|6.3|0|100
A|ARMG|20260127|10:28:13.853717|S|59|6.3|0|59
A|ARMG|20260127|10:28:13.854162|S|41|6.3|0|41
A|ARMK|20260127|10:09:13.615813|S|15|38.58|0|15
A|ARMK|20260127|10:39:31.095046|S|1|38.51|0|1
A|ARMK|20260127|10:39:31.095046|S|1|38.51|0|1
A|ARMK|20260127|10:40:05.399392|S|3|38.53|0|3
A|ARMK|20260127|10:42:46.528248|S|2|38.56|0|2
A|ARMK|20260127|10:51:49.607207|S|10|38.62|0|10
A|ARMK|20260127|10:55:13.036206|S|11|38.64|0|11
A|ARMK|20260127|11:01:07.193998|S|3|38.55|0|3
A|ARMK|20260127|11:01:07.193998|S|2|38.55|0|2
A|ARMK|20260127|11:54:05.663986|S|14|38.6|0|14
A|ARMK|20260127|14:23:40.623356|S|18|38.86|0|18
A|ARMK|20260127|15:05:53.568416|S|9|38.92|0|9
A|ARMK|20260127|15:07:39.651594|S|98|38.92|0|98
A|ARMK|20260127|15:07:39.651594|S|2|38.92|0|2
A|ARMK|20260127|15:57:52.967396|S|100|38.75|0|100
A|ARMN|20260127|09:30:00.161345|S|16162|20.43|70620|6660
A|ARMN|20260127|09:30:00.161345|E|16162|20.43|70620|906
A|ARMN|20260127|09:30:10.780956|S|4999|20.5|0|4999
A|ARMN|20260127|09:30:10.781162|S|100|20.52|0|100
A|ARMN|20260127|09:30:10.781626|S|60|20.53|0|60
A|ARMN|20260127|09:30:10.781636|S|37|20.53|0|37
A|ARMN|20260127|09:31:32.689667|S|1|20.5|0|1
A|ARMN|20260127|09:33:49.995478|S|54|20.66|0|54
A|ARMN|20260127|09:33:49.995479|S|46|20.66|0|46
A|ARMN|20260127|09:36:04.080311|S|100|20.61|0|100
A|ARMN|20260127|09:36:04.080311|S|100|20.61|0|100
A|ARMN|20260127|09:38:21.197310|S|7|20.57|0|7
A|ARMN|20260127|09:38:21.197345|S|100|20.57|0|100
A|ARMN|20260127|09:38:41.702724|S|100|20.6|0|100
A|ARMN|20260127|09:38:41.702724|S|100|20.6|0|100
A|ARMN|20260127|09:38:42.614672|S|800|20.66|0|800
A|ARMN|20260127|09:39:33.445592|S|48|20.6|0|48
A|ARMN|20260127|09:41:15.145410|S|100|20.63|0|100
A|ARMN|20260127|09:41:15.145410|S|100|20.63|0|100
A|ARMN|20260127|09:41:15.174901|S|100|20.65|0|100
A|ARMN|20260127|09:41:15.174901|S|100|20.65|0|100
A|ARMN|20260127|09:41:15.181621|S|33|20.65|0|33
A|ARMN|20260127|09:41:41.409889|S|50|20.63|0|50
A|ARMN|20260127|09:43:24.727181|S|44|20.64|0|44
A|ARMN|20260127|09:43:24.727181|S|200|20.64|0|200
A|ARMN|20260127|09:45:07.132941|S|100|20.6|0|100
A|ARMN|20260127|09:47:26.701998|S|50|20.5|0|50
A|ARMN|20260127|09:47:26.702118|S|100|20.48|0|100
A|ARMN|20260127|09:48:54.217762|S|10|20.4|0|10
A|ARMN|20260127|09:48:54.218172|S|1|20.39|0|1
A|ARMN|20260127|09:48:54.218173|S|1|20.39|0|1
A|ARMN|20260127|09:48:54.218173|S|1|20.39|0|1
A|ARMN|20260127|09:48:54.218173|S|10|20.39|0|10
A|ARMN|20260127|09:48:54.218173|S|10|20.39|0|10
A|ARMN|20260127|09:49:23.771800|S|100|20.3|0|100
A|ARMN|20260127|09:49:23.909153|S|50|20.3|0|50
A|ARMN|20260127|09:50:35.671979|S|24|20.24|0|24
A|ARMN|20260127|09:50:53.699599|S|1|20.2|0|1
A|ARMN|20260127|09:54:16.384931|S|2|20.19|0|2
A|ARMN|20260127|09:56:05.086535|S|200|20.17|0|200
A|ARMN|20260127|09:56:30.225416|S|2|20.17|0|2
A|ARMN|20260127|09:59:47.680735|S|5|20.13|0|5
A|ARMN|20260127|09:59:52.840235|S|5|20.13|0|5
A|ARMN|20260127|10:01:23.909314|S|100|20.23|0|100
A|ARMN|20260127|10:01:23.909314|S|27|20.23|0|27
A|ARMN|20260127|10:02:13.250356|S|100|20.27|0|100
A|ARMN|20260127|10:02:13.250618|S|100|20.26|0|100
A|ARMN|20260127|10:03:11.066821|S|50|20.23|0|50
A|ARMN|20260127|10:03:11.067330|S|38|20.23|0|38
A|ARMN|20260127|10:03:11.067421|S|12|20.23|0|12
A|ARMN|20260127|10:04:44.792917|S|45|20.25|0|45
A|ARMN|20260127|10:04:44.792917|S|55|20.25|0|55
A|ARMN|20260127|10:04:44.803029|S|100|20.24|0|100
A|ARMN|20260127|10:10:55.603218|S|100|20.02|0|100
A|ARMN|20260127|10:10:55.614098|S|500|20|0|500
A|ARMN|20260127|10:11:01.365348|S|50|19.99|0|50
A|ARMN|20260127|10:11:01.365348|S|100|19.99|0|100
A|ARMN|20260127|10:11:01.365430|S|50|19.99|0|50
A|ARMN|20260127|10:11:46.463742|S|5|20|0|5
A|ARMN|20260127|10:11:46.540511|S|200|19.96|0|200
A|ARMN|20260127|10:11:46.540512|S|100|19.96|0|100
A|ARMN|20260127|10:12:49.400553|S|16|19.91|0|16
A|ARMN|20260127|10:12:52.943100|S|4|19.91|0|4
A|ARMN|20260127|10:13:08.589864|S|10|19.83|0|10
A|ARMN|20260127|10:13:27.108652|S|20|19.83|0|20
A|ARMN|20260127|10:13:58.735093|S|60|19.84|0|60
A|ARMN|20260127|10:15:49.588858|S|100|19.9|0|100
A|ARMN|20260127|10:15:54.882240|S|40|19.89|0|40
A|ARMN|20260127|10:16:11.670868|S|100|19.9|0|100
A|ARMN|20260127|10:16:18.428098|S|100|19.91|0|100
A|ARMN|20260127|10:16:18.428099|S|100|19.91|0|100
A|ARMN|20260127|10:16:23.685142|S|15|19.96|0|15
A|ARMN|20260127|10:16:23.747864|S|20|19.96|0|20
A|ARMN|20260127|10:16:24.299609|S|16|19.95|0|16
A|ARMN|20260127|10:16:32.348455|S|100|19.92|0|100
A|ARMN|20260127|10:16:37.656659|S|100|19.95|0|100
A|ARMN|20260127|10:18:19.573283|S|100|20.04|0|100
A|ARMN|20260127|10:18:33.296524|S|100|20.06|0|100
A|ARMN|20260127|10:19:31.716670|S|100|20.08|0|100
A|ARMN|20260127|10:19:31.716670|S|100|20.08|0|100
A|ARMN|20260127|10:19:34.202329|S|50|20.09|0|50
A|ARMN|20260127|10:19:34.202399|S|50|20.09|0|50
A|ARMN|20260127|10:22:00.102250|S|99|20.01|0|99
A|ARMN|20260127|10:22:00.102250|S|100|20.01|0|100
A|ARMN|20260127|10:22:00.102250|S|100|20.01|0|100
A|ARMN|20260127|10:24:44.592934|S|100|19.98|0|100
A|ARMN|20260127|10:24:44.594324|S|2707|19.98|0|2707
A|ARMN|20260127|10:25:51.918552|S|100|19.95|0|100
A|ARMN|20260127|10:26:31.266422|S|100|19.95|0|100
A|ARMN|20260127|10:26:31.266422|S|200|19.95|0|200
A|ARMN|20260127|10:28:18.775326|S|50|19.905|0|50
A|ARMN|20260127|10:28:29.638650|S|100|19.94|0|100
A|ARMN|20260127|10:29:38.508055|S|100|20.03|0|100
A|ARMN|20260127|10:30:25.712287|S|100|20.05|0|100
A|ARMN|20260127|10:30:25.712287|S|100|20.05|0|100
A|ARMN|20260127|10:30:25.712288|S|100|20.05|0|100
A|ARMN|20260127|10:32:24.966852|S|250|20.08|0|250
A|ARMN|20260127|10:33:18.834869|S|1|20.15|0|1
A|ARMN|20260127|10:34:15.026475|S|100|20.15|0|100
A|ARMN|20260127|10:37:15.198071|S|5|20.22|0|5
A|ARMN|20260127|10:37:15.198136|S|100|20.23|0|100
A|ARMN|20260127|10:37:15.198136|S|2000|20.23|0|2000
A|ARMN|20260127|10:37:32.013877|S|100|20.27|0|100
A|ARMN|20260127|10:37:32.103653|S|5|20.27|0|5
A|ARMN|20260127|10:39:59.289852|S|99|20.31|0|99
A|ARMN|20260127|10:40:49.079895|S|100|20.31|0|100
A|ARMN|20260127|10:40:49.079895|S|100|20.31|0|100
A|ARMN|20260127|10:48:01.168350|S|100|20.35|0|100
A|ARMN|20260127|10:49:42.250425|S|400|20.37|0|400
A|ARMN|20260127|10:54:29.445424|S|100|20.43|0|100
A|ARMN|20260127|10:55:09.704179|S|100|20.43|0|100
A|ARMN|20260127|10:55:21.392567|S|100|20.44|0|100
A|ARMN|20260127|10:55:21.392567|S|100|20.44|0|100
A|ARMN|20260127|10:55:21.392567|S|100|20.44|0|100
A|ARMN|20260127|10:57:32.625878|S|100|20.43|0|100
A|ARMN|20260127|10:57:32.625969|S|100|20.43|0|100
A|ARMN|20260127|10:57:36.443347|S|100|20.44|0|100
A|ARMN|20260127|10:57:36.443347|S|100|20.44|0|100
A|ARMN|20260127|10:57:36.443347|S|200|20.44|0|200
A|ARMN|20260127|10:57:36.443349|S|100|20.44|0|100
A|ARMN|20260127|10:57:44.810812|S|100|20.47|0|100
A|ARMN|20260127|10:58:18.704089|S|100|20.47|0|100
A|ARMN|20260127|10:58:18.704089|S|100|20.47|0|100
A|ARMN|20260127|10:59:00.006761|S|100|20.46|0|100
A|ARMN|20260127|10:59:00.006762|S|900|20.46|0|900
A|ARMN|20260127|10:59:10.291617|S|100|20.47|0|100
A|ARMN|20260127|10:59:35.367109|S|300|20.49|0|300
A|ARMN|20260127|10:59:35.378298|S|139|20.5|0|139
A|ARMN|20260127|11:00:14.008474|S|100|20.53|0|100
A|ARMN|20260127|11:00:36.496538|S|67|20.52|0|67
A|ARMN|20260127|11:02:56.270131|S|100|20.47|0|100
A|ARMN|20260127|11:03:08.913912|S|100|20.49|0|100
A|ARMN|20260127|11:04:03.747684|S|3|20.44|0|3
A|ARMN|20260127|11:04:03.747705|S|100|20.43|0|100
A|ARMN|20260127|11:04:03.748002|S|3|20.42|0|3
A|ARMN|20260127|11:04:03.748203|S|100|20.43|0|100
A|ARMN|20260127|11:04:03.748563|S|100|20.42|0|100
A|ARMN|20260127|11:04:03.748642|S|100|20.42|0|100
A|ARMN|20260127|11:04:03.748981|S|12|20.41|0|12
A|ARMN|20260127|11:04:32.317231|S|100|20.4|0|100
A|ARMN|20260127|11:05:38.021925|S|100|20.35|0|100
A|ARMN|20260127|11:05:38.021926|S|37|20.35|0|37
A|ARMN|20260127|11:05:38.021926|S|100|20.35|0|100
A|ARMN|20260127|11:05:38.021926|S|100|20.35|0|100
A|ARMN|20260127|11:05:38.021943|S|63|20.35|0|63
A|ARMN|20260127|11:05:38.031363|S|100|20.33|0|100
A|ARMN|20260127|11:06:40.344972|S|100|20.35|0|100
A|ARMN|20260127|11:06:40.456646|S|100|20.38|0|100
A|ARMN|20260127|11:06:40.457101|S|100|20.38|0|100
A|ARMN|20260127|11:06:46.677272|S|100|20.38|0|100
A|ARMN|20260127|11:07:21.527063|S|100|20.4|0|100
A|ARMN|20260127|11:07:21.527063|S|100|20.4|0|100
A|ARMN|20260127|11:07:21.527063|S|100|20.4|0|100
A|ARMN|20260127|11:07:45.955310|S|100|20.4|0|100
A|ARMN|20260127|11:09:15.379067|S|100|20.4|0|100
A|ARMN|20260127|11:10:14.793704|S|100|20.43|0|100
A|ARMN|20260127|11:10:14.793705|S|200|20.43|0|200
A|ARMN|20260127|11:10:14.793705|S|100|20.43|0|100
A|ARMN|20260127|11:10:14.793705|S|100|20.43|0|100
A|ARMN|20260127|11:10:44.013081|S|300|20.48|0|300
A|ARMN|20260127|11:10:44.013558|S|100|20.48|0|100
A|ARMN|20260127|11:11:14.876906|S|100|20.5|0|100
A|ARMN|20260127|11:11:24.176844|S|100|20.52|0|100
A|ARMN|20260127|11:11:39.194567|S|25|20.51|0|25
A|ARMN|20260127|11:11:39.194568|S|75|20.5|0|75
A|ARMN|20260127|11:11:46.855623|S|300|20.52|0|300
A|ARMN|20260127|11:12:20.846866|S|100|20.53|0|100
A|ARMN|20260127|11:12:49.764192|S|100|20.52|0|100
A|ARMN|20260127|11:12:49.764192|S|100|20.52|0|100
A|ARMN|20260127|11:13:38.693372|S|100|20.54|0|100
A|ARMN|20260127|11:13:38.693372|S|200|20.54|0|200
A|ARMN|20260127|11:15:08.903560|S|55|20.5|0|55
A|ARMN|20260127|11:15:08.903560|S|45|20.5|0|45
A|ARMN|20260127|11:15:17.355804|S|61|20.51|0|61
A|ARMN|20260127|11:15:17.355804|S|100|20.51|0|100
A|ARMN|20260127|11:15:17.355804|S|100|20.51|0|100
A|ARMN|20260127|11:15:17.355911|S|100|20.51|0|100
A|ARMN|20260127|11:15:17.355911|S|39|20.51|0|39
A|ARMN|20260127|11:15:17.355913|S|100|20.51|0|100
A|ARMN|20260127|11:16:46.164571|S|300|20.48|0|300
A|ARMN|20260127|11:17:02.933975|S|100|20.5|0|100
A|ARMN|20260127|11:17:02.933975|S|100|20.5|0|100
A|ARMN|20260127|11:17:02.933976|S|100|20.5|0|100
A|ARMN|20260127|11:17:03.063318|S|100|20.51|0|100
A|ARMN|20260127|11:17:03.063319|S|100|20.51|0|100
A|ARMN|20260127|11:17:07.698881|S|100|20.52|0|100
A|ARMN|20260127|11:17:07.698881|S|100|20.52|0|100
A|ARMN|20260127|11:17:11.821633|S|100|20.52|0|100
A|ARMN|20260127|11:17:11.821633|S|200|20.52|0|200
A|ARMN|20260127|11:17:11.821633|S|333|20.52|0|333
A|ARMN|20260127|11:17:11.821650|S|667|20.52|0|667
A|ARMN|20260127|11:17:34.774150|S|100|20.53|0|100
A|ARMN|20260127|11:17:34.774150|S|100|20.53|0|100
A|ARMN|20260127|11:17:34.774150|S|100|20.53|0|100
A|ARMN|20260127|11:18:14.442029|S|100|20.53|0|100
A|ARMN|20260127|11:18:14.442029|S|100|20.53|0|100
A|ARMN|20260127|11:18:14.442030|S|100|20.53|0|100
A|ARMN|20260127|11:18:14.442031|S|100|20.53|0|100
A|ARMN|20260127|11:18:16.760305|S|1|20.55|0|1
A|ARMN|20260127|11:18:16.760319|S|99|20.55|0|99
A|ARMN|20260127|11:18:39.331250|S|100|20.56|0|100
A|ARMN|20260127|11:18:39.331250|S|100|20.56|0|100
A|ARMN|20260127|11:19:26.826204|S|100|20.58|0|100
A|ARMN|20260127|11:19:55.952110|S|100|20.56|0|100
A|ARMN|20260127|11:20:49.270647|E|50|20.55|0|50
A|ARMN|20260127|11:21:32.761627|S|100|20.52|0|100
A|ARMN|20260127|11:22:48.326563|S|200|20.51|0|200
A|ARMN|20260127|11:23:37.519502|S|5|20.48|0|5
A|ARMN|20260127|11:23:37.519502|S|2|20.48|0|2
A|ARMN|20260127|11:23:37.519502|S|3|20.48|0|3
A|ARMN|20260127|11:24:31.819604|S|100|20.48|0|100
A|ARMN|20260127|11:26:34.222120|S|100|20.48|0|100
A|ARMN|20260127|11:26:34.222120|S|100|20.48|0|100
A|ARMN|20260127|11:26:34.222611|S|100|20.49|0|100
A|ARMN|20260127|11:27:20.587562|S|100|20.47|0|100
A|ARMN|20260127|11:28:31.577500|S|100|20.46|0|100
A|ARMN|20260127|11:28:31.577500|S|100|20.46|0|100
A|ARMN|20260127|11:29:21.237168|S|100|20.48|0|100
A|ARMN|20260127|11:29:21.237168|S|100|20.48|0|100
A|ARMN|20260127|11:29:21.237169|S|100|20.48|0|100
A|ARMN|20260127|11:29:21.237169|S|100|20.48|0|100
A|ARMN|20260127|11:30:42.918158|S|100|20.45|0|100
A|ARMN|20260127|11:31:00.374277|S|25|20.44|0|25
A|ARMN|20260127|11:32:00.782972|S|100|20.41|0|100
A|ARMN|20260127|11:32:11.575758|S|6|20.4|0|6
A|ARMN|20260127|11:33:44.667174|S|100|20.39|0|100
A|ARMN|20260127|11:35:53.853014|S|100|20.36|0|100
A|ARMN|20260127|11:35:53.853014|S|2|20.36|0|2
A|ARMN|20260127|11:35:53.853014|S|100|20.36|0|100
A|ARMN|20260127|11:36:04.113472|S|54|20.37|0|54
A|ARMN|20260127|11:36:04.113472|S|100|20.37|0|100
A|ARMN|20260127|11:37:29.727650|S|100|20.39|0|100
A|ARMN|20260127|11:37:52.935165|S|100|20.39|0|100
A|ARMN|20260127|11:37:52.935543|S|5|20.38|0|5
A|ARMN|20260127|11:37:52.935543|S|3|20.38|0|3
A|ARMN|20260127|11:38:14.925236|S|100|20.4|0|100
A|ARMN|20260127|11:39:45.267094|S|99|20.39|0|99
A|ARMN|20260127|11:39:45.267094|S|100|20.39|0|100
A|ARMN|20260127|11:39:48.013787|S|80|20.38|0|80
A|ARMN|20260127|11:39:48.013788|S|5|20.38|0|5
A|ARMN|20260127|11:40:01.093860|S|11|20.4|0|11
A|ARMN|20260127|11:40:22.193012|S|71|20.37|0|71
A|ARMN|20260127|11:40:55.944400|S|200|20.38|0|200
A|ARMN|20260127|11:40:55.944401|S|100|20.38|0|100
A|ARMN|20260127|11:41:25.055607|S|100|20.39|0|100
A|ARMN|20260127|11:41:25.055607|S|200|20.39|0|200
A|ARMN|20260127|11:42:34.069110|S|5|20.4|0|5
A|ARMN|20260127|11:42:54.106142|S|5|20.4|0|5
A|ARMN|20260127|11:42:54.106174|S|5|20.39|0|5
A|ARMN|20260127|11:42:59.098590|E|95|20.39|0|95
A|ARMN|20260127|11:42:59.098590|E|5|20.4|0|5
A|ARMN|20260127|11:42:59.098673|S|100|20.39|0|100
A|ARMN|20260127|11:42:59.101783|S|5|20.39|0|5
A|ARMN|20260127|11:43:20.118135|S|5|20.38|0|5
A|ARMN|20260127|11:43:20.118135|S|50|20.38|0|50
A|ARMN|20260127|11:44:38.028113|S|200|20.37|0|200
A|ARMN|20260127|11:44:41.979142|S|5|20.37|0|5
A|ARMN|20260127|11:48:08.888990|S|100|20.36|0|100
A|ARMN|20260127|11:49:15.539683|S|100|20.36|0|100
A|ARMN|20260127|11:49:15.539684|S|100|20.36|0|100
A|ARMN|20260127|11:49:15.539684|S|100|20.36|0|100
A|ARMN|20260127|11:49:25.519703|S|18|20.37|0|18
A|ARMN|20260127|11:49:25.519704|S|200|20.37|0|200
A|ARMN|20260127|11:57:03.593692|S|38|20.33|0|38
A|ARMN|20260127|11:59:17.516632|S|100|20.35|0|100
A|ARMN|20260127|11:59:17.516632|S|100|20.35|0|100
A|ARMN|20260127|11:59:17.516632|S|100|20.35|0|100
A|ARMN|20260127|12:00:43.083211|S|100|20.34|0|100
A|ARMN|20260127|12:00:43.083211|S|100|20.34|0|100
A|ARMN|20260127|12:00:43.307918|S|100|20.34|0|100
A|ARMN|20260127|12:00:43.313839|S|100|20.32|0|100
A|ARMN|20260127|12:00:43.313839|S|1|20.32|0|1
A|ARMN|20260127|12:00:43.313839|S|100|20.32|0|100
A|ARMN|20260127|12:00:45.158176|S|100|20.3|0|100
A|ARMN|20260127|12:02:04.167119|S|400|20.31|0|400
A|ARMN|20260127|12:02:04.167120|S|100|20.31|0|100
A|ARMN|20260127|12:02:04.167121|S|100|20.31|0|100
A|ARMN|20260127|12:04:35.270517|S|100|20.31|0|100
A|ARMN|20260127|12:09:16.945698|S|110|20.29|0|110
A|ARMN|20260127|12:09:16.956177|S|4|20.28|0|4
A|ARMN|20260127|12:09:17.166041|S|35|20.26|0|35
A|ARMN|20260127|12:09:17.166041|S|100|20.26|0|100
A|ARMN|20260127|12:09:17.439333|S|36|20.24|0|36
A|ARMN|20260127|12:09:21.931966|S|100|20.27|0|100
A|ARMN|20260127|12:09:21.931966|S|200|20.27|0|200
A|ARMN|20260127|12:09:21.974577|S|100|20.28|0|100
A|ARMN|20260127|12:09:48.585885|S|100|20.29|0|100
A|ARMN|20260127|12:09:48.585885|S|100|20.29|0|100
A|ARMN|20260127|12:09:48.585886|S|100|20.29|0|100
A|ARMN|20260127|12:09:48.585886|S|100|20.29|0|100
A|ARMN|20260127|12:09:48.585887|S|100|20.29|0|100
A|ARMN|20260127|12:09:48.585887|S|100|20.29|0|100
A|ARMN|20260127|12:10:53.981839|S|21|20.27|0|21
A|ARMN|20260127|12:10:57.496708|S|100|20.27|0|100
A|ARMN|20260127|12:10:57.514510|S|100|20.27|0|100
A|ARMN|20260127|12:11:29.084983|S|1|20.29|0|1
A|ARMN|20260127|12:11:29.088750|S|99|20.29|0|99
A|ARMN|20260127|12:12:15.425227|S|100|20.3|0|100
A|ARMN|20260127|12:12:15.425227|S|100|20.3|0|100
A|ARMN|20260127|12:12:15.425228|S|100|20.3|0|100
A|ARMN|20260127|12:12:15.425228|S|100|20.3|0|100
A|ARMN|20260127|12:12:53.066916|S|100|20.31|0|100
A|ARMN|20260127|12:12:53.066916|S|100|20.31|0|100
A|ARMN|20260127|12:15:07.211001|S|100|20.31|0|100
A|ARMN|20260127|12:15:07.211001|S|100|20.31|0|100
A|ARMN|20260127|12:15:52.217776|S|100|20.29|0|100
A|ARMN|20260127|12:15:52.217776|S|100|20.29|0|100
A|ARMN|20260127|12:16:35.402783|S|1|20.26|0|1
A|ARMN|20260127|12:16:35.582658|S|9|20.24|0|9
A|ARMN|20260127|12:16:35.582658|S|72|20.24|0|72
A|ARMN|20260127|12:17:11.432192|E|50|20.26|0|50
A|ARMN|20260127|12:17:26.389067|S|25|20.24|0|25
A|ARMN|20260127|12:18:32.727524|S|100|20.26|0|100
A|ARMN|20260127|12:18:32.727524|S|200|20.26|0|200
A|ARMN|20260127|12:21:58.631175|S|50|20.31|0|50
A|ARMN|20260127|12:21:58.631250|S|50|20.31|0|50
A|ARMN|20260127|12:22:06.065680|S|100|20.3|0|100
A|ARMN|20260127|12:22:06.065707|S|25|20.3|0|25
A|ARMN|20260127|12:28:13.725193|S|100|20.34|0|100
A|ARMN|20260127|12:30:21.757547|S|100|20.34|0|100
A|ARMN|20260127|12:30:21.757547|S|100|20.34|0|100
A|ARMN|20260127|12:30:21.757548|S|100|20.34|0|100
A|ARMN|20260127|12:30:34.983831|S|100|20.36|0|100
A|ARMN|20260127|12:32:23.789745|S|100|20.35|0|100
A|ARMN|20260127|12:32:23.789746|S|100|20.35|0|100
A|ARMN|20260127|12:32:23.790221|S|100|20.34|0|100
A|ARMN|20260127|12:32:23.790221|S|69|20.34|0|69
A|ARMN|20260127|12:34:17.801844|E|5|20.33|0|5
A|ARMN|20260127|12:35:54.440861|S|100|20.35|0|100
A|ARMN|20260127|12:36:26.603321|S|100|20.36|0|100
A|ARMN|20260127|12:37:32.081839|S|100|20.34|0|100
A|ARMN|20260127|12:37:32.081839|S|100|20.34|0|100
A|ARMN|20260127|12:40:33.372386|S|100|20.35|0|100
A|ARMN|20260127|12:45:06.436059|S|100|20.35|0|100
A|ARMN|20260127|12:45:09.735581|S|100|20.36|0|100
A|ARMN|20260127|12:46:31.393854|S|300|20.39|0|300
A|ARMN|20260127|12:48:26.958115|S|1100|20.47|0|1100
A|ARMN|20260127|12:49:06.131420|S|100|20.46|0|100
A|ARMN|20260127|12:49:06.131420|S|200|20.46|0|200
A|ARMN|20260127|12:49:18.126865|S|100|20.45|0|100
A|ARMN|20260127|12:49:18.131153|S|100|20.44|0|100
A|ARMN|20260127|12:49:18.131153|S|71|20.44|0|71
A|ARMN|20260127|12:49:42.838909|S|73|20.43|0|73
A|ARMN|20260127|12:56:17.703127|S|100|20.46|0|100
A|ARMN|20260127|12:56:18.421109|S|200|20.47|0|200
A|ARMN|20260127|12:56:18.421109|S|100|20.47|0|100
A|ARMN|20260127|12:57:31.072341|S|300|20.49|0|300
A|ARMN|20260127|13:00:26.092024|S|100|20.47|0|100
A|ARMN|20260127|13:00:26.092024|S|100|20.47|0|100
A|ARMN|20260127|13:05:02.541447|S|100|20.47|0|100
A|ARMN|20260127|13:05:02.541470|S|100|20.47|0|100
A|ARMN|20260127|13:05:37.251346|S|30|20.47|0|30
A|ARMN|20260127|13:05:37.251406|S|70|20.47|0|70
A|ARMN|20260127|13:05:37.251407|S|30|20.47|0|30
A|ARMN|20260127|13:05:37.251431|S|70|20.47|0|70
A|ARMN|20260127|13:06:22.071667|S|100|20.46|0|100
A|ARMN|20260127|13:09:19.738256|S|1|20.46|0|1
A|ARMN|20260127|13:09:19.738256|S|500|20.46|0|500
A|ARMN|20260127|13:09:19.738257|S|273|20.46|0|273
A|ARMN|20260127|13:09:19.738272|S|227|20.46|0|227
A|ARMN|20260127|13:10:19.880815|S|100|20.48|0|100
A|ARMN|20260127|13:15:00.764574|S|100|20.49|0|100
A|ARMN|20260127|13:15:00.764574|S|200|20.49|0|200
A|ARMN|20260127|13:17:56.048613|S|100|20.51|0|100
A|ARMN|20260127|13:17:56.071350|S|19|20.52|0|19
A|ARMN|20260127|13:20:53.694950|S|38|20.48|0|38
A|ARMN|20260127|13:24:28.852832|S|100|20.48|0|100
A|ARMN|20260127|13:24:28.852832|S|100|20.48|0|100
A|ARMN|20260127|13:28:06.167125|S|100|20.48|0|100
A|ARMN|20260127|13:28:15.622109|S|100|20.49|0|100
A|ARMN|20260127|13:28:15.622110|S|100|20.49|0|100
A|ARMN|20260127|13:28:28.505893|S|36|20.5|0|36
A|ARMN|20260127|13:30:33.131574|S|100|20.51|0|100
A|ARMN|20260127|13:30:33.131575|S|100|20.51|0|100
A|ARMN|20260127|13:31:37.935169|S|100|20.5|0|100
A|ARMN|20260127|13:32:06.563548|S|100|20.52|0|100
A|ARMN|20260127|13:32:06.563548|S|100|20.52|0|100
A|ARMN|20260127|13:32:06.563565|S|100|20.52|0|100
A|ARMN|20260127|13:37:10.316875|S|200|20.51|0|200
A|ARMN|20260127|13:39:17.909719|S|60|20.51|0|60
A|ARMN|20260127|13:42:47.736247|S|540|20.56|0|540
A|ARMN|20260127|13:42:47.736269|S|442|20.56|0|442
A|ARMN|20260127|13:42:47.736295|S|18|20.56|0|18
A|ARMN|20260127|13:42:47.736295|S|100|20.56|0|100
A|ARMN|20260127|13:47:24.468065|S|100|20.56|0|100
A|ARMN|20260127|13:47:24.468065|S|100|20.56|0|100
A|ARMN|20260127|13:47:27.630475|S|800|20.57|0|800
A|ARMN|20260127|13:49:28.074992|S|100|20.61|0|100
A|ARMN|20260127|13:49:28.074993|S|100|20.61|0|100
A|ARMN|20260127|13:50:57.254951|S|100|20.66|0|100
A|ARMN|20260127|13:50:57.254951|S|100|20.66|0|100
A|ARMN|20260127|13:50:57.254951|S|100|20.66|0|100
A|ARMN|20260127|13:53:17.011276|S|200|20.68|0|200
A|ARMN|20260127|13:53:17.011276|S|100|20.68|0|100
A|ARMN|20260127|13:53:17.015998|S|100|20.68|0|100
A|ARMN|20260127|13:53:23.667568|S|20|20.68|0|20
A|ARMN|20260127|13:53:30.311719|S|100|20.67|0|100
A|ARMN|20260127|13:55:58.381820|S|100|20.66|0|100
A|ARMN|20260127|13:55:58.394174|S|100|20.65|0|100
A|ARMN|20260127|13:55:58.395535|S|7|20.64|0|7
A|ARMN|20260127|13:56:45.652457|S|100|20.63|0|100
A|ARMN|20260127|13:56:45.652457|S|2|20.63|0|2
A|ARMN|20260127|13:56:45.652457|S|5|20.63|0|5
A|ARMN|20260127|14:00:02.866017|S|100|20.58|0|100
A|ARMN|20260127|14:01:03.883240|S|100|20.59|0|100
A|ARMN|20260127|14:01:03.883240|S|100|20.59|0|100
A|ARMN|20260127|14:01:34.155796|S|100|20.6|0|100
A|ARMN|20260127|14:01:34.155796|S|100|20.6|0|100
A|ARMN|20260127|14:01:34.155796|S|100|20.6|0|100
A|ARMN|20260127|14:03:16.109603|S|100|20.6|0|100
A|ARMN|20260127|14:03:16.109603|S|100|20.6|0|100
A|ARMN|20260127|14:04:38.104978|S|43|20.61|0|43
A|ARMN|20260127|14:06:25.588383|S|100|20.59|0|100
A|ARMN|20260127|14:07:27.940803|S|100|20.6|0|100
A|ARMN|20260127|14:07:27.940804|S|100|20.6|0|100
A|ARMN|20260127|14:07:27.940804|S|100|20.6|0|100
A|ARMN|20260127|14:07:27.940804|S|22|20.6|0|22
A|ARMN|20260127|14:07:27.940837|S|178|20.6|0|178
A|ARMN|20260127|14:08:18.035852|S|100|20.6|0|100
A|ARMN|20260127|14:08:47.840298|S|52|20.62|0|52
A|ARMN|20260127|14:08:47.840956|S|46|20.62|0|46
A|ARMN|20260127|14:08:47.841084|S|8|20.62|0|8
A|ARMN|20260127|14:08:47.841084|S|2|20.62|0|2
A|ARMN|20260127|14:10:31.251370|S|11|20.63|0|11
A|ARMN|20260127|14:10:31.251370|S|100|20.63|0|100
A|ARMN|20260127|14:11:18.652514|S|100|20.62|0|100
A|ARMN|20260127|14:13:04.298968|S|100|20.64|0|100
A|ARMN|20260127|14:14:58.721025|S|100|20.65|0|100
A|ARMN|20260127|14:15:23.938682|S|20|20.64|0|20
A|ARMN|20260127|14:19:15.843651|S|100|20.63|0|100
A|ARMN|20260127|14:20:02.479823|S|500|20.64|0|500
A|ARMN|20260127|14:20:02.479823|S|100|20.64|0|100
A|ARMN|20260127|14:20:02.479824|S|100|20.64|0|100
A|ARMN|20260127|14:20:02.479824|S|100|20.64|0|100
A|ARMN|20260127|14:20:02.481278|S|3|20.65|0|3
A|ARMN|20260127|14:20:30.250851|S|100|20.64|0|100
A|ARMN|20260127|14:20:43.542735|S|2|20.66|0|2
A|ARMN|20260127|14:20:43.542736|S|53|20.66|0|53
A|ARMN|20260127|14:23:23.446897|S|100|20.67|0|100
A|ARMN|20260127|14:23:23.446897|S|100|20.67|0|100
A|ARMN|20260127|14:23:23.446897|S|100|20.67|0|100
A|ARMN|20260127|14:23:23.446898|S|100|20.67|0|100
A|ARMN|20260127|14:24:38.552774|S|50|20.69|0|50
A|ARMN|20260127|14:24:38.553510|S|38|20.69|0|38
A|ARMN|20260127|14:24:38.557949|S|12|20.69|0|12
A|ARMN|20260127|14:25:02.168944|S|22|20.7|0|22
A|ARMN|20260127|14:26:13.416008|S|100|20.7|0|100
A|ARMN|20260127|14:31:35.110369|S|100|20.72|0|100
A|ARMN|20260127|14:31:35.110369|S|200|20.72|0|200
A|ARMN|20260127|14:31:35.110369|S|69|20.72|0|69
A|ARMN|20260127|14:31:35.110369|S|100|20.72|0|100
A|ARMN|20260127|14:31:43.751287|S|100|20.73|0|100
A|ARMN|20260127|14:31:43.752098|S|100|20.73|0|100
A|ARMN|20260127|14:32:10.799999|S|100|20.73|0|100
A|ARMN|20260127|14:35:42.063410|S|19|20.73|0|19
A|ARMN|20260127|14:35:42.063410|S|37|20.73|0|37
A|ARMN|20260127|14:35:42.064031|S|16|20.73|0|16
A|ARMN|20260127|14:37:00.296856|S|100|20.73|0|100
A|ARMN|20260127|14:37:00.296856|S|200|20.73|0|200
A|ARMN|20260127|14:38:20.832277|S|100|20.73|0|100
A|ARMN|20260127|14:38:20.832277|S|100|20.73|0|100
A|ARMN|20260127|14:43:04.449568|S|300|20.71|0|300
A|ARMN|20260127|14:43:04.449569|S|100|20.71|0|100
A|ARMN|20260127|14:45:14.825477|S|100|20.7|0|100
A|ARMN|20260127|14:45:14.825477|S|100|20.7|0|100
A|ARMN|20260127|14:47:18.066184|S|200|20.71|0|200
A|ARMN|20260127|14:50:21.031861|S|2|20.74|0|2
A|ARMN|20260127|14:51:42.691006|S|100|20.75|0|100
A|ARMN|20260127|14:51:42.691006|S|174|20.75|0|174
A|ARMN|20260127|14:51:42.691029|S|826|20.75|0|826
A|ARMN|20260127|14:51:42.693813|S|100|20.72|0|100
A|ARMN|20260127|14:51:42.709678|S|300|20.72|0|300
A|ARMN|20260127|14:51:42.719446|S|100|20.7|0|100
A|ARMN|20260127|14:55:33.751632|S|50|20.7|0|50
A|ARMN|20260127|14:55:33.751774|S|50|20.7|0|50
A|ARMN|20260127|14:55:33.751882|S|50|20.7|0|50
A|ARMN|20260127|14:55:33.751938|S|50|20.7|0|50
A|ARMN|20260127|14:55:41.816622|S|400|20.71|0|400
A|ARMN|20260127|14:55:41.816622|S|100|20.71|0|100
A|ARMN|20260127|14:55:41.816724|S|25|20.71|0|25
A|ARMN|20260127|14:55:41.816846|S|50|20.71|0|50
A|ARMN|20260127|14:55:41.818026|S|50|20.71|0|50
A|ARMN|20260127|14:57:20.000033|S|100|20.7|0|100
A|ARMN|20260127|14:58:47.384329|S|1|20.71|0|1
A|ARMN|20260127|15:01:28.885419|S|100|20.73|0|100
A|ARMN|20260127|15:01:28.885420|S|100|20.73|0|100
A|ARMN|20260127|15:01:28.885420|S|100|20.73|0|100
A|ARMN|20260127|15:03:00.986782|S|200|20.73|0|200
A|ARMN|20260127|15:03:00.986783|S|100|20.73|0|100
A|ARMN|20260127|15:03:38.095918|S|100|20.74|0|100
A|ARMN|20260127|15:03:38.095918|S|100|20.74|0|100
A|ARMN|20260127|15:03:38.095918|S|300|20.74|0|300
A|ARMN|20260127|15:06:06.316061|S|100|20.74|0|100
A|ARMN|20260127|15:06:06.316061|S|100|20.74|0|100
A|ARMN|20260127|15:06:06.316061|S|200|20.74|0|200
A|ARMN|20260127|15:06:06.316062|S|100|20.74|0|100
A|ARMN|20260127|15:08:23.029948|S|80|20.76|0|80
A|ARMN|20260127|15:10:40.343956|S|100|20.76|0|100
A|ARMN|20260127|15:11:00.201485|S|14|20.78|0|14
A|ARMN|20260127|15:11:00.201485|S|100|20.78|0|100
A|ARMN|20260127|15:11:47.344698|S|71|20.76|0|71
A|ARMN|20260127|15:11:47.344698|S|2|20.76|0|2
A|ARMN|20260127|15:11:47.344699|S|143|20.76|0|143
A|ARMN|20260127|15:12:46.777329|S|100|20.77|0|100
A|ARMN|20260127|15:12:49.582964|S|100|20.78|0|100
A|ARMN|20260127|15:21:34.379870|S|56|20.78|0|56
A|ARMN|20260127|15:21:37.153334|S|200|20.77|0|200
A|ARMN|20260127|15:21:37.153334|S|100|20.77|0|100
A|ARMN|20260127|15:21:37.353628|S|100|20.76|0|100
A|ARMN|20260127|15:21:43.686924|S|91|20.77|0|91
A|ARMN|20260127|15:23:53.852770|S|100|20.78|0|100
A|ARMN|20260127|15:23:53.852770|S|100|20.78|0|100
A|ARMN|20260127|15:23:53.852770|S|100|20.78|0|100
A|ARMN|20260127|15:24:32.782483|S|254|20.8|0|254
A|ARMN|20260127|15:24:32.782483|S|96|20.8|0|96
A|ARMN|20260127|15:24:32.782525|S|46|20.8|0|46
A|ARMN|20260127|15:24:32.782526|S|100|20.8|0|100
A|ARMN|20260127|15:24:32.782526|S|100|20.8|0|100
A|ARMN|20260127|15:24:51.419858|S|100|20.8|0|100
A|ARMN|20260127|15:24:54.074771|S|14|20.79|0|14
A|ARMN|20260127|15:25:15.260241|S|300|20.79|0|300
A|ARMN|20260127|15:28:30.359399|S|200|20.81|0|200
A|ARMN|20260127|15:28:30.359399|S|100|20.81|0|100
A|ARMN|20260127|15:29:54.025640|S|100|20.79|0|100
A|ARMN|20260127|15:29:54.025641|S|100|20.79|0|100
A|ARMN|20260127|15:30:04.662712|S|9|20.79|0|9
A|ARMN|20260127|15:30:04.662712|S|1000|20.79|0|1000
A|ARMN|20260127|15:30:11.752173|S|100|20.74|0|100
A|ARMN|20260127|15:30:12.008226|S|100|20.74|0|100
A|ARMN|20260127|15:30:12.277683|S|100|20.74|0|100
A|ARMN|20260127|15:30:12.547714|S|100|20.74|0|100
A|ARMN|20260127|15:30:12.569278|S|100|20.74|0|100
A|ARMN|20260127|15:30:12.583613|S|100|20.74|0|100
A|ARMN|20260127|15:30:12.650616|S|100|20.74|0|100
A|ARMN|20260127|15:30:12.702349|S|100|20.74|0|100
A|ARMN|20260127|15:30:12.781843|S|100|20.74|0|100
A|ARMN|20260127|15:30:12.803504|S|100|20.74|0|100
A|ARMN|20260127|15:30:12.819180|S|100|20.74|0|100
A|ARMN|20260127|15:30:13.731636|S|2|20.73|0|2
A|ARMN|20260127|15:30:13.894448|S|100|20.73|0|100
A|ARMN|20260127|15:30:13.960446|S|60|20.73|0|60
A|ARMN|20260127|15:30:13.960526|S|40|20.73|0|40
A|ARMN|20260127|15:30:13.993028|S|100|20.73|0|100
A|ARMN|20260127|15:30:14.919360|S|100|20.73|0|100
A|ARMN|20260127|15:30:15.406948|S|100|20.74|0|100
A|ARMN|20260127|15:30:15.457770|S|100|20.74|0|100
A|ARMN|20260127|15:30:15.982894|S|100|20.74|0|100
A|ARMN|20260127|15:30:17.499253|S|100|20.75|0|100
A|ARMN|20260127|15:30:17.499253|S|100|20.75|0|100
A|ARMN|20260127|15:30:37.109402|S|35|20.79|0|35
A|ARMN|20260127|15:33:04.305584|S|200|20.75|0|200
A|ARMN|20260127|15:34:22.305411|S|100|20.75|0|100
A|ARMN|20260127|15:34:22.305411|S|100|20.75|0|100
A|ARMN|20260127|15:34:22.305411|S|200|20.75|0|200
A|ARMN|20260127|15:34:34.190386|S|2|20.78|0|2
A|ARMN|20260127|15:36:35.124145|S|100|20.8|0|100
A|ARMN|20260127|15:39:44.475684|S|100|20.79|0|100
A|ARMN|20260127|15:39:44.475684|S|100|20.79|0|100
A|ARMN|20260127|15:39:44.475685|S|8|20.79|0|8
A|ARMN|20260127|15:39:44.475733|S|92|20.79|0|92
A|ARMN|20260127|15:40:08.100923|S|100|20.8|0|100
A|ARMN|20260127|15:40:08.100924|S|100|20.8|0|100
A|ARMN|20260127|15:40:08.100924|S|100|20.8|0|100
A|ARMN|20260127|15:42:46.691664|S|68|20.8|0|68
A|ARMN|20260127|15:43:01.607449|S|100|20.8|0|100
A|ARMN|20260127|15:43:17.140477|S|100|20.8|0|100
A|ARMN|20260127|15:43:17.140478|S|100|20.8|0|100
A|ARMN|20260127|15:43:17.140478|S|100|20.8|0|100
A|ARMN|20260127|15:43:17.140478|S|100|20.8|0|100
A|ARMN|20260127|15:43:39.706009|S|100|20.8|0|100
A|ARMN|20260127|15:43:39.713358|S|100|20.78|0|100
A|ARMN|20260127|15:44:23.788215|S|100|20.77|0|100
A|ARMN|20260127|15:44:23.788215|S|100|20.77|0|100
A|ARMN|20260127|15:44:32.015525|S|97|20.78|0|97
A|ARMN|20260127|15:45:48.208729|S|100|20.79|0|100
A|ARMN|20260127|15:45:48.209375|S|100|20.79|0|100
A|ARMN|20260127|15:47:41.150661|S|100|20.79|0|100
A|ARMN|20260127|15:47:41.357405|S|14|20.78|0|14
A|ARMN|20260127|15:47:41.357405|S|100|20.78|0|100
A|ARMN|20260127|15:47:41.367801|S|100|20.77|0|100
A|ARMN|20260127|15:49:43.260183|S|81|20.81|0|81
A|ARMN|20260127|15:49:48.485549|S|67|20.79|0|67
A|ARMN|20260127|15:49:59.037002|S|100|20.78|0|100
A|ARMN|20260127|15:49:59.037002|S|100|20.78|0|100
A|ARMN|20260127|15:50:00.038282|S|100|20.77|0|100
A|ARMN|20260127|15:50:00.426802|S|2|20.83|0|2
A|ARMN|20260127|15:50:02.412026|S|60|20.85|0|60
A|ARMN|20260127|15:50:05.638280|S|100|20.87|0|100
A|ARMN|20260127|15:50:14.034922|S|50|20.85|0|50
A|ARMN|20260127|15:50:18.510398|S|100|20.84|0|100
A|ARMN|20260127|15:50:18.510422|S|47|20.84|0|47
A|ARMN|20260127|15:50:59.855402|S|44|20.82|0|44
A|ARMN|20260127|15:51:39.177115|S|17|20.84|0|17
A|ARMN|20260127|15:55:00.038497|S|290|20.86|0|290
A|ARMN|20260127|15:55:12.753709|S|150|20.88|0|150
A|ARMN|20260127|15:55:12.753710|S|2|20.88|0|2
A|ARMN|20260127|15:55:12.753731|S|98|20.88|0|98
A|ARMN|20260127|15:55:16.039225|S|7|20.88|0|7
A|ARMN|20260127|15:55:21.039892|S|2|20.88|0|2
A|ARMN|20260127|15:55:28.038726|S|2|20.88|0|2
A|ARMN|20260127|15:55:28.038726|S|15|20.88|0|15
A|ARMN|20260127|15:55:28.038726|S|300|20.88|0|300
A|ARMN|20260127|15:55:28.038727|S|75|20.88|0|75
A|ARMN|20260127|15:55:40.514600|S|1|20.89|0|1
A|ARMN|20260127|15:55:40.744140|S|100|20.9|0|100
A|ARMN|20260127|15:55:41.946823|S|234|20.91|0|234
A|ARMN|20260127|15:55:41.947609|S|66|20.91|0|66
A|ARMN|20260127|15:56:00.269513|S|100|20.92|0|100
A|ARMN|20260127|15:56:00.269513|S|152|20.92|0|152
A|ARMN|20260127|15:56:15.853191|S|94|20.9|0|94
A|ARMN|20260127|15:57:05.345761|S|100|20.92|0|100
A|ARMN|20260127|15:57:05.345763|S|284|20.92|0|284
A|ARMN|20260127|15:57:37.621499|E|100|20.95|0|100
A|ARMN|20260127|15:57:37.621499|S|100|20.95|0|100
A|ARMN|20260127|15:57:39.658383|S|90|20.96|0|90
A|ARMN|20260127|15:57:39.658477|S|10|20.96|0|10
A|ARMN|20260127|15:57:46.208915|S|100|20.96|0|100
A|ARMN|20260127|15:57:46.208915|S|300|20.96|0|300
A|ARMN|20260127|15:57:46.208915|S|200|20.96|0|200
A|ARMN|20260127|15:57:46.208915|S|100|20.96|0|100
A|ARMN|20260127|15:57:46.208915|S|100|20.96|0|100
A|ARMN|20260127|15:58:20.243568|S|2|20.95|0|2
A|ARMN|20260127|15:58:20.243568|S|9|20.95|0|9
A|ARMN|20260127|15:58:20.243568|S|48|20.95|0|48
A|ARMN|20260127|15:58:20.243907|S|100|20.95|0|100
A|ARMN|20260127|15:58:41.055452|S|55|20.94|0|55
A|ARMN|20260127|15:58:43.649199|S|95|20.94|0|95
A|ARMN|20260127|15:58:43.649334|S|5|20.94|0|5
A|ARMN|20260127|15:58:57.043723|S|2|20.94|0|2
A|ARMN|20260127|15:59:02.489050|S|100|20.95|0|100
A|ARMN|20260127|15:59:05.834230|S|93|20.95|0|93
A|ARMN|20260127|15:59:05.834378|S|7|20.95|0|7
A|ARMN|20260127|15:59:06.051714|S|100|20.95|0|100
A|ARMN|20260127|15:59:06.051715|S|100|20.95|0|100
A|ARMN|20260127|15:59:06.051866|S|100|20.95|0|100
A|ARMN|20260127|15:59:06.051963|S|14|20.95|0|14
A|ARMN|20260127|15:59:06.738723|S|100|20.95|0|100
A|ARMN|20260127|15:59:08.048262|S|8|20.95|0|8
A|ARMN|20260127|15:59:08.048337|S|100|20.95|0|100
A|ARMN|20260127|15:59:08.218623|S|92|20.95|0|92
A|ARMN|20260127|15:59:08.218624|S|8|20.95|0|8
A|ARMN|20260127|15:59:08.970961|S|6|20.95|0|6
A|ARMN|20260127|15:59:11.213621|S|75|20.95|0|75
A|ARMN|20260127|15:59:11.214023|S|225|20.95|0|225
A|ARMN|20260127|15:59:12.793900|S|27|20.96|0|27
A|ARMN|20260127|15:59:13.546037|S|27|20.96|0|27
A|ARMN|20260127|15:59:13.546037|S|73|20.96|0|73
A|ARMN|20260127|15:59:14.051966|S|8|20.96|0|8
A|ARMN|20260127|15:59:14.574495|S|65|20.96|0|65
A|ARMN|20260127|15:59:14.574496|S|34|20.96|0|34
A|ARMN|20260127|15:59:16.736028|S|25|20.96|0|25
A|ARMN|20260127|15:59:16.746731|S|7|20.96|0|7
A|ARMN|20260127|15:59:17.874896|S|34|20.96|0|34
A|ARMN|20260127|15:59:17.874896|S|66|20.96|0|66
A|ARMN|20260127|15:59:19.904028|S|9|20.96|0|9
A|ARMN|20260127|15:59:20.009925|S|25|20.96|0|25
A|ARMN|20260127|15:59:20.009925|S|1|20.96|0|1
A|ARMN|20260127|15:59:21.246000|S|99|20.96|0|99
A|ARMN|20260127|15:59:21.246001|S|1|20.96|0|1
A|ARMN|20260127|15:59:21.246463|S|85|20.96|0|85
A|ARMN|20260127|15:59:21.246464|S|9|20.96|0|9
A|ARMN|20260127|15:59:21.246499|S|17|20.96|0|17
A|ARMN|20260127|15:59:21.246754|S|27|20.96|0|27
A|ARMN|20260127|15:59:21.246754|S|74|20.96|0|74
A|ARMN|20260127|15:59:21.246775|S|73|20.96|0|73
A|ARMN|20260127|15:59:24.482068|S|100|20.97|0|100
A|ARMN|20260127|15:59:26.356039|S|27|20.97|0|27
A|ARMN|20260127|15:59:27.565859|S|73|20.97|0|73
A|ARMN|20260127|15:59:28.611490|S|27|20.97|0|27
A|ARMN|20260127|15:59:28.985631|S|73|20.97|0|73
A|ARMN|20260127|15:59:28.985632|S|57|20.97|0|57
A|ARMN|20260127|15:59:29.052044|S|9|20.97|0|9
A|ARMN|20260127|15:59:29.727468|S|34|20.97|0|34
A|ARMN|20260127|15:59:29.727468|S|66|20.97|0|66
A|ARMN|20260127|15:59:30.055802|S|34|20.97|0|34
A|ARMN|20260127|15:59:42.000529|S|300|20.97|0|300
A|ARMN|20260127|15:59:42.000530|S|129|20.97|0|129
A|ARMN|20260127|15:59:44.364259|S|59|20.97|0|59
A|ARMN|20260127|15:59:45.070677|S|54|20.97|0|54
A|ARMN|20260127|15:59:45.726852|S|100|20.97|0|100
A|ARMN|20260127|15:59:46.067889|S|87|20.97|0|87
A|ARMN|20260127|15:59:46.754530|S|71|20.97|0|71
A|ARMN|20260127|15:59:46.754531|S|100|20.98|0|100
A|ARMN|20260127|15:59:46.754531|S|6|20.98|0|6
A|ARMN|20260127|15:59:46.754531|S|100|20.98|0|100
A|ARMN|20260127|15:59:47.334943|S|94|20.98|0|94
A|ARMN|20260127|15:59:47.334943|S|6|20.98|0|6
A|ARMN|20260127|15:59:47.382936|S|200|20.975|0|200
A|ARMN|20260127|15:59:47.382936|S|88|20.98|0|88
A|ARMN|20260127|15:59:47.382937|S|150|20.98|0|150
A|ARMN|20260127|15:59:47.383010|S|62|20.98|0|62
A|ARMN|20260127|15:59:48.138147|S|50|20.95|0|50
A|ARMN|20260127|15:59:48.138506|S|1|20.95|0|1
A|ARMN|20260127|15:59:48.140606|S|25|20.95|0|25
A|ARMN|20260127|15:59:48.140607|S|83|20.94|0|83
A|ARMN|20260127|15:59:48.295599|S|17|20.94|0|17
A|ARMN|20260127|15:59:48.295600|S|26|20.94|0|26
A|ARMN|20260127|15:59:48.295600|S|8|20.94|0|8
A|ARMN|20260127|15:59:49.199447|S|150|20.95|0|150
A|ARMN|20260127|15:59:49.199549|S|150|20.95|0|150
A|ARMN|20260127|15:59:49.199595|S|50|20.95|0|50
A|ARMN|20260127|15:59:49.199622|S|50|20.95|0|50
A|ARMN|20260127|15:59:50.261083|S|100|20.96|0|100
A|ARMN|20260127|15:59:50.261153|S|100|20.96|0|100
A|ARMN|20260127|15:59:50.966813|S|100|20.97|0|100
A|ARMN|20260127|15:59:52.551922|S|5|20.96|0|5
A|ARMN|20260127|15:59:52.551922|S|100|20.96|0|100
A|ARMN|20260127|15:59:54.488590|S|44|20.97|0|44
A|ARMN|20260127|15:59:54.488698|S|135|20.97|0|135
A|ARMN|20260127|15:59:55.105560|S|13|20.97|0|13
A|ARMN|20260127|15:59:55.105627|S|66|20.97|0|66
A|ARMN|20260127|15:59:56.404957|S|100|20.97|0|100
A|ARMN|20260127|15:59:56.438360|S|1|20.96|0|1
A|ARMN|20260127|15:59:56.438360|S|49|20.96|0|49
A|ARMN|20260127|15:59:56.438360|S|50|20.97|0|50
A|ARMN|20260127|15:59:59.990126|S|54|20.98|0|54
A|ARMN|20260127|15:59:59.990186|S|44|20.98|0|44
A|ARMN|20260127|15:59:59.996651|S|100|20.96|0|100
A|ARMN|20260127|15:59:59.996696|S|100|20.96|0|100
A|ARMN|20260127|15:59:59.996696|S|100|20.95|0|100
A|ARMN|20260127|15:59:59.996697|S|200|20.95|0|200
A|ARMN|20260127|15:59:59.996697|S|25|20.95|0|25
A|ARMN|20260127|16:00:00.127456|S|82198|20.94|98785|36480
A|ARMP|20260127|09:30:00.061778|S|209|6.09|55681|180
A|ARMP|20260127|10:29:49.654245|S|29|5.98|0|29
A|ARMP|20260127|11:42:20.584473|E|28|6.15|0|28
A|ARMP|20260127|11:42:20.584555|E|42|6.15|0|42
A|ARMP|20260127|11:42:20.584620|E|332|6.15|0|332
A|ARMP|20260127|11:42:20.584678|E|166|6.15|0|166
A|ARMP|20260127|11:42:20.584698|E|118|6.15|0|118
A|ARMP|20260127|11:42:20.584698|E|166|6.15|0|166
A|ARMP|20260127|11:42:20.584712|E|166|6.15|0|166
A|ARMP|20260127|11:42:20.584713|E|166|6.15|0|166
A|ARMP|20260127|11:42:20.584721|E|100|6.15|0|100
A|ARMP|20260127|11:42:20.584764|E|455|6.15|0|455
A|ARMP|20260127|11:42:20.584775|E|100|6.15|0|100
A|ARMP|20260127|11:42:20.584795|E|161|6.15|0|161
A|ARMP|20260127|11:42:20.584795|S|100|6.15|0|100
A|ARMP|20260127|12:13:30.947763|S|100|6.2|0|100
A|ARMP|20260127|12:57:08.883369|S|24|6.29|0|24
A|ARMP|20260127|12:57:08.883514|S|76|6.29|0|76
A|ARMP|20260127|12:57:08.883514|S|98|6.29|0|98
A|ARMP|20260127|12:57:08.883526|S|2|6.29|0|2
A|ARMP|20260127|12:59:15.306769|S|100|6.43|0|100
A|ARMP|20260127|12:59:15.306770|S|100|6.41|0|100
A|ARMP|20260127|13:00:42.297237|S|100|6.45|0|100
A|ARMP|20260127|13:01:16.001466|S|100|6.51|0|100
A|ARMP|20260127|13:38:40.625705|S|100|6.5|0|100
A|ARMP|20260127|13:38:40.627197|S|100|6.55|0|100
A|ARMP|20260127|13:53:27.017143|S|3|6.6|0|3
A|ARMP|20260127|13:53:36.753361|S|3|6.6|0|3
A|ARMP|20260127|13:53:36.753439|S|341|6.6|0|341
A|ARMP|20260127|13:53:36.753541|S|100|6.6|0|100
A|ARMP|20260127|13:53:36.753630|S|100|6.6|0|100
A|ARMP|20260127|13:53:36.753681|S|144|6.6|0|144
A|ARMP|20260127|13:53:36.753698|S|192|6.6|0|192
A|ARMP|20260127|13:53:36.753699|S|138|6.6|0|138
A|ARMP|20260127|13:53:36.753818|S|135|6.6|0|135
A|ARMP|20260127|13:53:36.753832|S|45|6.6|0|45
A|ARMP|20260127|13:53:36.753832|S|135|6.6|0|135
A|ARMP|20260127|13:53:36.753841|S|42|6.6|0|42
A|ARMP|20260127|13:53:36.753861|S|23|6.6|0|23
A|ARMP|20260127|13:53:36.753861|S|22|6.6|0|22
A|ARMP|20260127|13:53:36.753895|S|77|6.6|0|77
A|ARMP|20260127|13:54:33.635237|S|2|6.62|0|2
A|ARMP|20260127|13:54:36.757582|S|2|6.62|0|2
A|ARMP|20260127|13:54:44.783465|S|4|6.62|0|4
A|ARMP|20260127|13:54:48.037115|S|4|6.62|0|4
A|ARMP|20260127|13:54:54.026346|S|2|6.62|0|2
A|ARMP|20260127|13:55:04.581790|S|2|6.62|0|2
A|ARMP|20260127|13:55:21.022452|S|2|6.62|0|2
A|ARMP|20260127|13:55:33.022136|S|3|6.62|0|3
A|ARMP|20260127|13:55:45.004274|S|3|6.62|0|3
A|ARMP|20260127|13:55:51.897063|S|2|6.62|0|2
A|ARMP|20260127|13:56:03.787972|S|2|6.62|0|2
A|ARMP|20260127|14:07:12.660963|S|2|6.62|0|2
A|ARMP|20260127|14:11:57.225695|S|100|6.58|0|100
A|ARMP|20260127|14:23:04.846683|S|30|6.55|0|30
A|ARMP|20260127|14:49:18.090125|S|125|6.58|0|125
A|ARMP|20260127|14:49:18.090583|S|132|6.58|0|132
A|ARMP|20260127|14:49:18.090593|S|111|6.58|0|111
A|ARMP|20260127|14:49:18.182468|S|100|6.58|0|100
A|ARMP|20260127|15:35:31.059291|S|50|6.59|0|50
A|ARMP|20260127|15:43:26.735018|S|100|6.59|0|100
A|ARMP|20260127|15:51:21.218459|S|150|6.57|0|150
A|ARMP|20260127|15:51:50.036882|S|100|6.57|0|100
A|ARMP|20260127|15:56:19.648595|S|84|6.57|0|84
A|ARMP|20260127|15:56:19.648625|S|7|6.57|0|7
A|ARMP|20260127|15:56:19.648650|S|89|6.57|0|89
A|ARMP|20260127|15:56:19.648650|S|49|6.57|0|49
A|ARMP|20260127|15:58:58.312364|S|5|6.5|0|5
A|ARMP|20260127|16:00:00.063012|S|1018|6.59|84632|760
A|AROC|20260127|09:41:03.417979|S|100|28.46|0|100
A|AROC|20260127|09:41:03.417979|S|309|28.47|0|309
A|AROC|20260127|09:41:03.424757|S|10|28.47|0|10
A|AROC|20260127|10:07:46.584796|S|1|28.23|0|1
A|AROC|20260127|15:35:11.040378|S|25|28.58|0|25
A|AROC|20260127|15:57:06.204966|S|150|28.53|0|150
A|AROC|20260127|15:57:06.204976|S|25|28.53|0|25
A|AROW|20260127|09:32:12.947766|S|4|32.9|0|4
A|AROW|20260127|09:32:12.950819|S|4|32.9|0|4
A|AROW|20260127|09:32:12.955873|S|4|32.9|0|4
A|AROW|20260127|09:32:19.851618|S|4|32.9|0|4
A|AROW|20260127|09:32:46.449370|S|25|32.7|0|25
A|AROW|20260127|09:32:46.456434|S|4|32.9|0|4
A|AROW|20260127|09:32:46.456507|S|4|32.9|0|4
A|AROW|20260127|09:32:46.456568|S|4|32.9|0|4
A|AROW|20260127|09:32:46.456632|S|4|32.9|0|4
A|AROW|20260127|09:32:46.456694|S|4|32.9|0|4
A|AROW|20260127|09:32:46.456756|S|4|32.9|0|4
A|AROW|20260127|09:32:46.456839|S|4|32.9|0|4
A|AROW|20260127|09:32:46.456920|S|3|32.9|0|3
A|AROW|20260127|09:32:46.456977|S|4|32.7|0|4
A|AROW|20260127|09:32:46.457153|S|4|32.7|0|4
A|AROW|20260127|09:32:46.457363|S|5|32.7|0|5
A|AROW|20260127|09:32:46.457750|S|5|32.7|0|5
A|AROW|20260127|09:32:46.458127|S|5|32.7|0|5
A|AROW|20260127|09:32:46.459268|S|4|32.9|0|4
A|AROW|20260127|09:32:46.459332|S|4|32.9|0|4
A|AROW|20260127|09:32:46.459492|S|4|32.7|0|4
A|AROW|20260127|09:32:46.459576|S|4|32.7|0|4
A|AROW|20260127|09:32:46.459657|S|4|32.7|0|4
A|AROW|20260127|09:32:46.459731|S|4|32.7|0|4
A|AROW|20260127|09:32:46.460057|S|5|32.7|0|5
A|AROW|20260127|09:32:47.781598|S|4|32.9|0|4
A|AROW|20260127|09:32:47.782333|S|4|32.9|0|4
A|AROW|20260127|09:32:47.782412|S|4|32.9|0|4
A|AROW|20260127|09:32:47.782479|S|4|32.9|0|4
A|AROW|20260127|09:32:47.782544|S|4|32.9|0|4
A|AROW|20260127|09:32:47.782606|S|4|32.9|0|4
A|AROW|20260127|09:32:47.782669|S|4|32.9|0|4
A|AROW|20260127|09:32:47.783001|S|5|32.9|0|5
A|AROW|20260127|09:32:47.784016|S|5|32.9|0|5
A|AROW|20260127|09:33:06.404395|S|4|32.7|0|4
A|AROW|20260127|09:33:06.404474|S|4|32.7|0|4
A|AROW|20260127|09:33:06.412658|S|4|32.85|0|4
A|AROW|20260127|09:33:06.412732|S|4|32.85|0|4
A|AROW|20260127|09:33:06.412891|S|4|32.85|0|4
A|AROW|20260127|09:33:06.412965|S|4|32.7|0|4
A|AROW|20260127|09:33:06.413047|S|4|32.7|0|4
A|AROW|20260127|09:33:06.413121|S|4|32.7|0|4
A|AROW|20260127|09:33:06.413188|S|4|32.7|0|4
A|AROW|20260127|09:33:06.413257|S|4|32.85|0|4
A|AROW|20260127|09:33:06.413350|S|4|32.85|0|4
A|AROW|20260127|09:33:06.413446|S|4|32.7|0|4
A|AROW|20260127|09:33:06.414604|S|4|32.85|0|4
A|AROW|20260127|09:33:06.414666|S|5|32.85|0|5
A|AROW|20260127|09:33:06.414675|S|4|32.85|0|4
A|AROW|20260127|09:33:06.421571|S|4|32.85|0|4
A|AROW|20260127|09:33:06.421638|S|4|32.85|0|4
A|AROW|20260127|09:33:09.959380|S|4|32.85|0|4
A|AROW|20260127|09:33:16.376734|S|4|32.7|0|4
A|AROW|20260127|09:33:16.383920|S|4|32.85|0|4
A|AROW|20260127|09:33:16.383995|S|4|32.85|0|4
A|AROW|20260127|09:33:16.384068|S|4|32.85|0|4
A|AROW|20260127|09:33:16.384131|S|4|32.85|0|4
A|AROW|20260127|09:33:19.392630|S|4|32.7|0|4
A|AROW|20260127|09:33:19.402651|S|4|32.85|0|4
A|AROW|20260127|09:33:34.572842|S|4|32.77|0|4
A|AROW|20260127|09:33:34.572917|S|4|32.77|0|4
A|AROW|20260127|09:33:50.345261|S|4|32.8|0|4
A|AROW|20260127|09:33:50.345347|S|4|32.8|0|4
A|AROW|20260127|09:33:50.345450|S|4|32.8|0|4
A|AROW|20260127|09:33:50.345535|S|4|32.8|0|4
A|AROW|20260127|09:33:50.345605|S|4|32.8|0|4
A|ARQQ|20260127|14:20:59.211590|S|5|23.79|0|5
A|ARQQ|20260127|15:12:07.661924|S|30|23.63|0|30
A|ARQQ|20260127|15:21:05.614787|S|10|23.58|0|10
A|ARQQ|20260127|15:21:05.614788|S|14|23.58|0|14
A|ARQT|20260127|09:38:42.438116|S|25|26.645|0|25
A|ARQT|20260127|09:48:15.419631|S|25|26.44|0|25
A|ARQT|20260127|09:48:15.419730|S|25|26.44|0|25
A|ARQT|20260127|09:48:15.419823|S|25|26.44|0|25
A|ARQT|20260127|10:05:05.293360|S|100|26.4|0|100
A|ARQT|20260127|10:28:00.038822|S|1|26.62|0|1
A|ARQT|20260127|10:28:21.538487|S|1|26.62|0|1
A|ARQT|20260127|11:18:24.075898|S|5|26.4|0|5
A|ARQT|20260127|11:19:36.486874|S|19|26.44|0|19
A|ARQT|20260127|11:21:25.077373|S|5|26.41|0|5
A|ARQT|20260127|11:21:25.077446|S|6|26.42|0|6
A|ARQT|20260127|11:25:25.187025|S|7|26.45|0|7
A|ARQT|20260127|11:26:31.301175|S|13|26.47|0|13
A|ARQT|20260127|11:35:19.142402|S|5|26.43|0|5
A|ARQT|20260127|11:47:23.345733|S|5|26.41|0|5
A|ARQT|20260127|11:49:48.268305|S|14|26.41|0|14
A|ARQT|20260127|11:50:21.343581|S|3|26.41|0|3
A|ARQT|20260127|12:09:30.019681|S|3|26.38|0|3
A|ARQT|20260127|12:09:40.448357|S|1|26.38|0|1
A|ARQT|20260127|12:10:37.699358|S|6|26.38|0|6
A|ARQT|20260127|12:11:24.297660|S|166|26.41|0|166
A|ARQT|20260127|12:25:50.336973|S|5|26.26|0|5
A|ARQT|20260127|12:37:01.621405|S|5|26.2|0|5
A|ARQT|20260127|12:39:31.840233|S|4|26.22|0|4
A|ARQT|20260127|12:39:31.840233|S|25|26.22|0|25
A|ARQT|20260127|12:42:23.298042|S|4|26.18|0|4
A|ARQT|20260127|13:52:20.456928|S|4|26.17|0|4
A|ARQT|20260127|13:52:35.455455|S|4|26.17|0|4
A|ARQT|20260127|13:53:21.549295|S|4|26.185|0|4
A|ARQT|20260127|14:05:39.035066|S|2|26.25|0|2
A|ARQT|20260127|14:14:24.124484|S|1|26.31|0|1
A|ARQT|20260127|14:14:24.124485|S|18|26.31|0|18
A|ARQT|20260127|14:15:17.919675|S|14|26.32|0|14
A|ARQT|20260127|14:23:30.696379|S|3|26.29|0|3
A|ARQT|20260127|14:25:29.916075|S|5|26.28|0|5
A|ARQT|20260127|14:27:38.160164|S|10|26.28|0|10
A|ARQT|20260127|14:37:12.478439|S|14|26.33|0|14
A|ARQT|20260127|14:39:53.495352|S|153|26.33|0|153
A|ARQT|20260127|14:44:30.487727|S|4|26.32|0|4
A|ARQT|20260127|14:48:22.850906|S|5|26.3|0|5
A|ARQT|20260127|14:59:22.076214|S|26|26.14|0|26
A|ARQT|20260127|14:59:47.074534|S|30|26.14|0|30
A|ARQT|20260127|15:00:18.264895|S|25|26.11|0|25
A|ARQT|20260127|15:00:49.129748|S|38|26.13|0|38
A|ARQT|20260127|15:06:13.732639|S|100|26.16|0|100
A|ARQT|20260127|15:07:15.794142|S|19|26.13|0|19
A|ARQT|20260127|15:10:33.005021|S|4|26.08|0|4
A|ARQT|20260127|15:10:33.005021|S|2|26.08|0|2
A|ARQT|20260127|15:14:49.872523|S|136|26.1|0|136
A|ARQT|20260127|15:15:33.518492|S|100|26.08|0|100
A|ARQT|20260127|15:18:15.116229|S|44|26.04|0|44
A|ARQT|20260127|15:25:35.852787|S|24|26.04|0|24
A|ARQT|20260127|15:29:20.651184|S|20|26.04|0|20
A|ARQT|20260127|15:29:20.651269|S|2|26.04|0|2
A|ARQT|20260127|15:33:32.757277|S|21|26.11|0|21
A|ARR|20260127|11:27:45.425644|S|300|18.38|0|300
A|ARR|20260127|13:35:28.710332|S|20|18.54|0|20
A|ARR|20260127|15:28:03.859271|S|2|18.57|0|2
A|ARR|20260127|15:28:03.859885|S|71|18.57|0|71
A|ARR|20260127|15:57:20.775817|S|100|18.565|0|100
A|ARRY|20260127|09:31:15.864192|S|200|11.03|0|200
A|ARRY|20260127|09:38:38.821708|S|1|10.91|0|1
A|ARRY|20260127|10:03:18.234521|S|63|10.98|0|63
A|ARRY|20260127|10:03:18.236701|S|63|10.975|0|63
A|ARRY|20260127|10:03:18.236766|S|63|10.975|0|63
A|ARRY|20260127|10:03:18.237472|S|63|10.97|0|63
A|ARRY|20260127|10:03:18.237575|S|11|10.97|0|11
A|ARRY|20260127|11:46:05.738312|S|1|11.4|0|1
A|ARRY|20260127|12:22:43.868556|S|2|11.26|0|2
A|ARRY|20260127|12:43:41.325332|S|1|11.26|0|1
A|ARRY|20260127|13:59:53.111255|S|100|11.08|0|100
A|ARRY|20260127|14:23:38.088493|S|1|11.13|0|1
A|ARRY|20260127|14:40:57.578484|S|100|11.18|0|100
A|ARRY|20260127|15:30:04.267902|S|63|11.36|0|63
A|ARRY|20260127|15:30:04.268027|S|63|11.36|0|63
A|ARRY|20260127|15:30:04.268142|S|34|11.36|0|34
A|ARRY|20260127|15:55:00.107233|S|63|11.35|0|63
A|ARTY|20260127|15:30:04.494512|S|100|53.55|0|100
A|ARVN|20260127|09:38:21.935027|S|10|13.395|0|10
A|ARVN|20260127|09:38:21.935154|S|10|13.395|0|10
A|ARVN|20260127|09:54:15.784507|S|1|13.29|0|1
A|ARVN|20260127|15:58:18.960502|S|20|13.59|0|20
A|ARVN|20260127|15:58:18.960768|S|180|13.59|0|180
A|ARW|20260127|10:43:45.781871|S|12|118.59|0|12
A|ARW|20260127|14:04:01.323753|S|4|118.7|0|4
A|ARW|20260127|14:04:50.948701|S|5|118.53|0|5
A|ARW|20260127|14:05:29.575595|S|3|118.53|0|3
A|ARW|20260127|14:19:43.124037|S|100|118.98|0|100
A|ARW|20260127|14:48:10.078944|S|100|119.08|0|100
A|ARW|20260127|15:32:01.782304|S|1|119.9|0|1
A|ARWR|20260127|10:07:06.780165|S|57|66.9|0|57
A|ARWR|20260127|13:00:33.416152|S|6|67.27|0|6
A|ARWR|20260127|13:59:09.439245|S|100|67.33|0|100
A|ARWR|20260127|15:36:39.958111|S|10|67.12|0|10
A|ARWR|20260127|15:58:23.325315|S|1|66.99|0|1
A|ARX|20260127|12:32:06.621640|S|50|13.58|0|50
A|ARX|20260127|14:12:45.478123|S|50|13.92|0|50
A|ARX|20260127|14:12:45.478181|S|10|13.92|0|10
A|ARX|20260127|14:12:45.478436|S|50|13.92|0|50
A|ARX|20260127|14:12:45.478446|S|10|13.92|0|10
A|ARX|20260127|14:12:45.478497|S|100|13.92|0|100
A|ARX|20260127|14:12:45.478518|S|10|13.92|0|10
A|ARX|20260127|14:12:45.478529|S|50|13.92|0|50
A|ARX|20260127|14:12:45.478553|S|25|13.92|0|25
A|ARX|20260127|14:12:45.478588|S|10|13.92|0|10
A|ARX|20260127|14:17:21.538566|S|10|13.91|0|10
A|ARX|20260127|14:51:37.655881|S|121|13.88|0|121
A|ARX|20260127|14:51:37.655906|S|41|13.88|0|41
A|ARX|20260127|15:43:23.420321|S|135|13.93|0|135
A|ARX|20260127|15:45:43.972690|S|8|13.94|0|8
A|ARX|20260127|15:46:42.062607|S|4|13.93|0|4
A|ARX|20260127|15:47:17.517581|S|1|13.93|0|1
A|ARX|20260127|15:54:27.763554|S|140|13.8|0|140
A|ARX|20260127|15:54:27.763555|S|204|13.8|0|204
A|ARX|20260127|15:56:28.213459|S|8|13.78|0|8
A|ARX|20260127|15:56:28.213460|S|6|13.78|0|6
A|AS|20260127|09:35:04.269338|S|50|37.68|0|50
A|AS|20260127|09:39:45.151696|S|50|37.54|0|50
A|AS|20260127|09:39:45.151861|S|50|37.54|0|50
A|AS|20260127|09:59:59.224401|S|6|37.8|0|6
A|AS|20260127|09:59:59.224423|S|6|37.8|0|6
A|AS|20260127|09:59:59.224424|S|88|37.8|0|88
A|AS|20260127|10:01:34.070810|S|150|37.82|0|150
A|AS|20260127|12:09:51.654989|S|103|38.06|0|103
A|AS|20260127|12:16:41.932322|S|1|38.05|0|1
A|AS|20260127|12:21:04.459929|S|112|38|0|112
A|AS|20260127|12:36:18.493747|S|1|37.93|0|1
A|AS|20260127|13:00:35.188383|S|3|37.9|0|3
A|AS|20260127|13:58:38.504321|S|4|37.9|0|4
A|AS|20260127|14:43:42.979785|S|9|38.05|0|9
A|AS|20260127|14:46:30.188778|S|5|38.04|0|5
A|AS|20260127|14:58:39.525176|S|50|38.055|0|50
A|AS|20260127|15:14:39.600787|S|6|38.07|0|6
A|AS|20260127|15:38:41.516514|S|24|38.09|0|24
A|AS|20260127|15:46:38.826408|S|27|38.07|0|27
A|AS|20260127|15:50:59.902081|S|16|38.12|0|16
A|AS|20260127|15:51:21.579091|S|85|38.14|0|85
A|AS|20260127|15:52:32.472074|S|50|38.125|0|50
A|AS|20260127|15:55:09.948192|S|110|38.12|0|110
A|AS|20260127|15:58:31.170408|S|150|38.09|0|150
A|ASA|20260127|11:19:21.119758|S|34|72.93|0|34
A|ASA|20260127|11:20:00.278111|S|38|73.17|0|38
A|ASAN|20260127|09:55:06.547568|S|100|11.23|0|100
A|ASAN|20260127|12:03:48.282799|S|34|11.19|0|34
A|ASAN|20260127|12:03:48.282812|S|421|11.19|0|421
A|ASAN|20260127|12:05:29.921185|S|133|11.2|0|133
A|ASAN|20260127|12:05:29.921246|S|303|11.2|0|303
A|ASAN|20260127|12:20:39.675200|S|385|11.08|0|385
A|ASAN|20260127|12:55:17.706168|S|70|11.02|0|70
A|ASAN|20260127|13:34:50.583993|S|200|11|0|200
A|ASAN|20260127|14:06:07.495412|S|100|11.08|0|100
A|ASAN|20260127|14:22:11.867734|S|100|11.05|0|100
A|ASAN|20260127|14:38:43.600608|S|10|11.02|0|10
A|ASAN|20260127|14:48:56.151857|S|456|11.04|0|456
A|ASAN|20260127|14:56:45.519593|S|406|11.05|0|406
A|ASAN|20260127|15:01:29.735068|S|440|11.04|0|440
A|ASAN|20260127|15:01:29.735069|S|10|11.04|0|10
A|ASAN|20260127|15:07:05.487390|S|463|11.05|0|463
A|ASAN|20260127|15:08:25.856835|S|100|11.07|0|100
A|ASAN|20260127|15:21:26.986554|S|433|11.09|0|433
A|ASAN|20260127|15:35:44.844733|S|412|11.08|0|412
A|ASAN|20260127|15:56:34.527764|S|100|11.14|0|100
A|ASB|20260127|13:31:49.037139|S|70|26.66|0|70
A|ASB|20260127|14:19:31.032256|S|5|26.64|0|5
A|ASB|20260127|14:24:26.854807|S|8|26.605|0|8
A|ASB|20260127|14:32:42.146469|S|113|26.62|0|113
A|ASB|20260127|14:32:42.146470|S|14|26.62|0|14
A|ASB|20260127|15:38:02.914375|S|60|26.595|0|60
A|ASB|20260127|15:53:51.688040|S|5|26.67|0|5
A|ASB|20260127|15:59:49.690320|S|87|26.73|0|87
A|ASB|20260127|15:59:58.010617|S|50|26.74|0|50
A|ASC|20260127|15:29:32.978111|S|3|11.91|0|3
A|ASCE|20260127|13:39:29.272250|S|100|28.46|0|100
A|ASGI|20260127|09:48:05.082602|S|100|22.225|0|100
A|ASGI|20260127|10:09:01.135417|S|120|22.26|0|120
A|ASGN|20260127|11:09:53.070101|S|100|50.48|0|100
A|ASGN|20260127|14:48:45.154869|S|1|50.84|0|1
A|ASGN|20260127|15:01:28.684082|S|9|50.91|0|9
A|ASGN|20260127|15:01:28.684082|S|10|50.91|0|10
A|ASGN|20260127|15:01:50.377366|S|35|50.94|0|35
A|ASGN|20260127|15:03:16.434323|S|11|50.91|0|11
A|ASGN|20260127|15:30:15.283495|S|100|50.66|0|100
A|ASGN|20260127|15:47:59.343349|S|1|50.56|0|1
A|ASH|20260127|11:44:50.022230|S|20|62.3|0|20
A|ASH|20260127|13:52:44.767597|S|148|62.06|0|148
A|ASH|20260127|15:25:22.444365|S|8|62.1|0|8
A|ASH|20260127|15:54:45.958687|S|5|62.19|0|5
A|ASH|20260127|15:57:05.278962|S|18|62.37|0|18
A|ASH|20260127|15:59:44.644843|S|86|62.35|0|86
A|ASHR|20260127|09:48:22.690035|S|200|33.62|0|200
A|ASHR|20260127|11:23:49.546295|S|100|33.665|0|100
A|ASHR|20260127|12:23:52.494590|S|200|33.63|0|200
A|ASHR|20260127|12:23:52.494590|S|500|33.63|0|500
A|ASHR|20260127|15:44:23.037396|S|400|33.705|0|400
A|ASIX|20260127|10:14:32.504437|S|6|16.575|0|6
A|ASIX|20260127|15:22:18.571336|S|15|16.59|0|15
A|ASIX|20260127|15:59:55.545066|S|200|16.53|0|200
A|ASLE|20260127|15:23:28.552295|S|1|7.66|0|1
A|ASM|20260127|09:30:00.050276|E|93200|9.32|61058|6370
A|ASM|20260127|09:30:00.050276|S|93200|9.32|61058|35215
A|ASM|20260127|09:30:00.164669|S|25|9.3|0|25
A|ASM|20260127|09:30:00.164669|S|30|9.31|0|30
A|ASM|20260127|09:30:00.164670|S|30|9.3|0|30
A|ASM|20260127|09:30:00.164670|S|5|9.3|0|5
A|ASM|20260127|09:30:00.174166|S|100|9.31|0|100
A|ASM|20260127|09:30:00.478066|S|200|9.3|0|200
A|ASM|20260127|09:30:00.478227|S|100|9.31|0|100
A|ASM|20260127|09:30:01.322762|S|124|9.305|0|124
A|ASM|20260127|09:30:01.417449|S|76|9.305|0|76
A|ASM|20260127|09:30:02.317077|S|30|9.29|0|30
A|ASM|20260127|09:30:02.337589|S|26|9.27|0|26
A|ASM|20260127|09:30:02.337589|S|300|9.27|0|300
A|ASM|20260127|09:30:03.415028|S|300|9.31|0|300
A|ASM|20260127|09:30:06.983795|S|100|9.34|0|100
A|ASM|20260127|09:30:19.452015|S|300|9.33|0|300
A|ASM|20260127|09:30:19.452015|S|200|9.34|0|200
A|ASM|20260127|09:30:19.452016|S|300|9.31|0|300
A|ASM|20260127|09:30:19.452016|S|100|9.31|0|100
A|ASM|20260127|09:30:19.993126|S|200|9.33|0|200
A|ASM|20260127|09:30:19.993126|S|85|9.31|0|85
A|ASM|20260127|09:30:19.998808|S|85|9.31|0|85
A|ASM|20260127|09:30:20.028720|S|600|9.36|0|600
A|ASM|20260127|09:30:20.038726|S|100|9.37|0|100
A|ASM|20260127|09:30:28.330085|S|200|9.4|0|200
A|ASM|20260127|09:30:31.240683|S|100|9.43|0|100
A|ASM|20260127|09:30:31.241033|S|100|9.43|0|100
A|ASM|20260127|09:30:31.241060|S|100|9.43|0|100
A|ASM|20260127|09:30:31.541381|S|100|9.49|0|100
A|ASM|20260127|09:30:56.997052|S|300|9.64|0|300
A|ASM|20260127|09:31:13.344066|S|193|9.59|0|193
A|ASM|20260127|09:31:13.352071|S|100|9.54|0|100
A|ASM|20260127|09:31:13.352071|S|100|9.54|0|100
A|ASM|20260127|09:31:14.225586|S|100|9.56|0|100
A|ASM|20260127|09:31:32.805041|S|70|9.6|0|70
A|ASM|20260127|09:31:32.805148|S|30|9.6|0|30
A|ASM|20260127|09:31:43.840426|S|100|9.55|0|100
A|ASM|20260127|09:31:43.840454|S|100|9.55|0|100
A|ASM|20260127|09:31:52.061709|S|100|9.52|0|100
A|ASM|20260127|09:31:53.237621|S|100|9.55|0|100
A|ASM|20260127|09:32:06.194359|S|100|9.6|0|100
A|ASM|20260127|09:32:21.687477|S|64|9.59|0|64
A|ASM|20260127|09:32:36.208517|S|100|9.6|0|100
A|ASM|20260127|09:32:36.208517|S|100|9.6|0|100
A|ASM|20260127|09:32:36.208548|S|100|9.6|0|100
A|ASM|20260127|09:32:36.215773|S|100|9.62|0|100
A|ASM|20260127|09:33:26.717668|S|200|9.64|0|200
A|ASM|20260127|09:33:39.619648|S|100|9.66|0|100
A|ASM|20260127|09:33:39.619648|S|10|9.66|0|10
A|ASM|20260127|09:33:44.351461|E|200|9.57|0|200
A|ASM|20260127|09:33:44.916468|S|200|9.58|0|200
A|ASM|20260127|09:33:48.977025|S|300|9.61|0|300
A|ASM|20260127|09:33:49.817616|S|39|9.57|0|39
A|ASM|20260127|09:34:56.951247|S|100|9.555|0|100
A|ASM|20260127|09:34:56.951247|S|100|9.57|0|100
A|ASM|20260127|09:34:57.952046|S|100|9.555|0|100
A|ASM|20260127|09:35:01.416084|S|100|9.54|0|100
A|ASM|20260127|09:35:03.476553|S|2000|9.54|0|2000
A|ASM|20260127|09:35:31.808807|S|100|9.56|0|100
A|ASM|20260127|09:36:17.774756|S|200|9.55|0|200
A|ASM|20260127|09:37:26.512297|S|100|9.58|0|100
A|ASM|20260127|09:37:26.512297|S|100|9.57|0|100
A|ASM|20260127|09:37:26.512372|S|100|9.57|0|100
A|ASM|20260127|09:37:37.248378|S|100|9.62|0|100
A|ASM|20260127|09:37:40.584773|E|100|9.6|0|100
A|ASM|20260127|09:39:12.471104|S|100|9.6|0|100
A|ASM|20260127|09:39:46.790167|S|13|9.6|0|13
A|ASM|20260127|09:39:52.328203|S|100|9.61|0|100
A|ASM|20260127|09:40:01.577648|S|1390|9.61|0|1390
A|ASM|20260127|09:40:17.067821|S|300|9.63|0|300
A|ASM|20260127|09:40:17.067821|S|100|9.63|0|100
A|ASM|20260127|09:40:37.603702|S|100|9.66|0|100
A|ASM|20260127|09:40:38.428022|S|300|9.68|0|300
A|ASM|20260127|09:41:14.053042|S|100|9.68|0|100
A|ASM|20260127|09:41:16.602978|S|100|9.705|0|100
A|ASM|20260127|09:41:16.602979|S|400|9.71|0|400
A|ASM|20260127|09:41:16.603033|S|300|9.71|0|300
A|ASM|20260127|09:41:16.603287|S|100|9.72|0|100
A|ASM|20260127|09:41:16.603288|S|300|9.72|0|300
A|ASM|20260127|09:41:19.913756|S|400|9.72|0|400
A|ASM|20260127|09:41:19.913756|S|100|9.72|0|100
A|ASM|20260127|09:41:43.352233|S|100|9.7|0|100
A|ASM|20260127|09:42:02.851715|S|500|9.72|0|500
A|ASM|20260127|09:42:54.095980|S|100|9.76|0|100
A|ASM|20260127|09:42:54.095980|S|100|9.76|0|100
A|ASM|20260127|09:43:09.944134|S|300|9.75|0|300
A|ASM|20260127|09:43:09.946595|S|300|9.75|0|300
A|ASM|20260127|09:43:09.946633|S|200|9.75|0|200
A|ASM|20260127|09:43:36.341139|S|100|9.8|0|100
A|ASM|20260127|09:44:20.059539|S|90|9.76|0|90
A|ASM|20260127|09:44:21.909974|S|200|9.77|0|200
A|ASM|20260127|09:44:21.909974|S|300|9.77|0|300
A|ASM|20260127|09:44:43.149234|S|10|9.76|0|10
A|ASM|20260127|09:45:12.879264|S|300|9.79|0|300
A|ASM|20260127|09:45:17.066381|S|400|9.81|0|400
A|ASM|20260127|09:45:49.053425|S|100|9.84|0|100
A|ASM|20260127|09:46:41.837038|S|12|9.85|0|12
A|ASM|20260127|09:46:50.461145|S|100|9.84|0|100
A|ASM|20260127|09:48:01.817756|S|100|9.73|0|100
A|ASM|20260127|09:48:01.839998|S|100|9.7|0|100
A|ASM|20260127|09:48:17.630262|S|100|9.7|0|100
A|ASM|20260127|09:48:34.865019|S|400|9.69|0|400
A|ASM|20260127|09:48:34.865020|S|100|9.69|0|100
A|ASM|20260127|09:49:08.875243|S|100|9.68|0|100
A|ASM|20260127|09:49:08.875243|S|100|9.68|0|100
A|ASM|20260127|09:49:27.484163|S|1500|9.69|0|1500
A|ASM|20260127|09:49:34.175513|S|700|9.69|0|700
A|ASM|20260127|09:49:34.175824|S|400|9.69|0|400
A|ASM|20260127|09:49:37.171445|S|1000|9.69|0|1000
A|ASM|20260127|09:49:44.366786|S|100|9.69|0|100
A|ASM|20260127|09:49:44.366786|S|41|9.69|0|41
A|ASM|20260127|09:50:53.998816|S|300|9.66|0|300
A|ASM|20260127|09:51:12.454755|S|48|9.67|0|48
A|ASM|20260127|09:52:59.113333|S|12|9.62|0|12
A|ASM|20260127|09:53:12.112310|S|100|9.61|0|100
A|ASM|20260127|09:53:13.008395|S|100|9.61|0|100
A|ASM|20260127|09:53:39.606592|S|1755|9.6|0|1755
A|ASM|20260127|09:54:17.667822|S|12|9.62|0|12
A|ASM|20260127|09:54:19.573745|S|100|9.64|0|100
A|ASM|20260127|09:54:26.105069|S|100|9.66|0|100
A|ASM|20260127|09:55:44.316939|S|100|9.6|0|100
A|ASM|20260127|09:56:04.682571|S|100|9.62|0|100
A|ASM|20260127|09:56:04.684005|S|300|9.63|0|300
A|ASM|20260127|09:56:17.698278|S|100|9.56|0|100
A|ASM|20260127|09:57:00.351893|S|1|9.5|0|1
A|ASM|20260127|09:57:00.351894|S|80|9.5|0|80
A|ASM|20260127|09:57:00.351894|S|1|9.5|0|1
A|ASM|20260127|09:57:00.352736|S|20|9.5|0|20
A|ASM|20260127|09:57:05.168430|S|300|9.51|0|300
A|ASM|20260127|09:57:22.224910|S|20|9.49|0|20
A|ASM|20260127|09:58:03.829358|S|3|9.48|0|3
A|ASM|20260127|09:58:24.601774|S|36|9.45|0|36
A|ASM|20260127|09:58:30.855144|S|300|9.46|0|300
A|ASM|20260127|09:59:00.585784|S|10|9.47|0|10
A|ASM|20260127|09:59:40.354725|S|1|9.42|0|1
A|ASM|20260127|10:00:00.241851|S|10|9.4|0|10
A|ASM|20260127|10:00:46.344688|S|100|9.42|0|100
A|ASM|20260127|10:00:53.035269|S|46|9.45|0|46
A|ASM|20260127|10:01:10.689702|S|300|9.46|0|300
A|ASM|20260127|10:01:31.135975|S|300|9.47|0|300
A|ASM|20260127|10:01:31.135975|S|300|9.47|0|300
A|ASM|20260127|10:01:31.135975|S|100|9.47|0|100
A|ASM|20260127|10:01:31.135992|S|400|9.47|0|400
A|ASM|20260127|10:01:41.513091|S|130|9.46|0|130
A|ASM|20260127|10:02:10.522224|S|100|9.45|0|100
A|ASM|20260127|10:02:22.422954|S|76|9.45|0|76
A|ASM|20260127|10:02:22.735009|S|43|9.45|0|43
A|ASM|20260127|10:02:23.171694|S|81|9.45|0|81
A|ASM|20260127|10:02:28.370272|S|12|9.43|0|12
A|ASM|20260127|10:02:38.972132|S|300|9.41|0|300
A|ASM|20260127|10:02:38.973364|S|300|9.42|0|300
A|ASM|20260127|10:02:38.974059|S|300|9.43|0|300
A|ASM|20260127|10:02:41.773238|S|200|9.46|0|200
A|ASM|20260127|10:02:52.818856|S|100|9.47|0|100
A|ASM|20260127|10:03:00.390125|S|170|9.47|0|170
A|ASM|20260127|10:03:19.577382|S|100|9.47|0|100
A|ASM|20260127|10:03:19.577410|S|40|9.48|0|40
A|ASM|20260127|10:03:42.474437|S|100|9.49|0|100
A|ASM|20260127|10:03:45.686365|S|100|9.51|0|100
A|ASM|20260127|10:03:57.199457|S|210|9.53|0|210
A|ASM|20260127|10:04:21.534693|S|600|9.52|0|600
A|ASM|20260127|10:04:27.252297|S|128|9.53|0|128
A|ASM|20260127|10:04:44.161338|S|109|9.5|0|109
A|ASM|20260127|10:05:11.628567|S|188|9.5|0|188
A|ASM|20260127|10:05:46.547157|S|100|9.57|0|100
A|ASM|20260127|10:05:46.547157|S|100|9.57|0|100
A|ASM|20260127|10:05:52.023940|S|100|9.55|0|100
A|ASM|20260127|10:07:01.456433|S|100|9.53|0|100
A|ASM|20260127|10:07:11.573677|S|100|9.53|0|100
A|ASM|20260127|10:07:19.234568|S|700|9.53|0|700
A|ASM|20260127|10:07:55.761153|S|100|9.51|0|100
A|ASM|20260127|10:07:55.761154|S|400|9.51|0|400
A|ASM|20260127|10:07:55.761154|S|100|9.51|0|100
A|ASM|20260127|10:08:32.858639|S|100|9.51|0|100
A|ASM|20260127|10:08:40.704948|S|100|9.52|0|100
A|ASM|20260127|10:08:45.323524|S|100|9.52|0|100
A|ASM|20260127|10:09:19.007069|S|100|9.5|0|100
A|ASM|20260127|10:09:32.449889|S|100|9.46|0|100
A|ASM|20260127|10:09:45.048050|S|190|9.45|0|190
A|ASM|20260127|10:10:01.390345|S|100|9.425|0|100
A|ASM|20260127|10:10:15.682271|S|29|9.4|0|29
A|ASM|20260127|10:10:16.132072|S|26|9.4|0|26
A|ASM|20260127|10:10:18.398834|S|29|9.4|0|29
A|ASM|20260127|10:10:18.478896|S|30|9.4|0|30
A|ASM|20260127|10:10:25.453253|S|100|9.38|0|100
A|ASM|20260127|10:10:26.435683|S|200|9.375|0|200
A|ASM|20260127|10:10:35.791005|S|100|9.39|0|100
A|ASM|20260127|10:10:41.157893|S|200|9.41|0|200
A|ASM|20260127|10:10:56.158796|S|390|9.4|0|390
A|ASM|20260127|10:11:13.110651|S|25|9.41|0|25
A|ASM|20260127|10:11:41.132105|S|100|9.42|0|100
A|ASM|20260127|10:12:00.876386|S|400|9.39|0|400
A|ASM|20260127|10:12:07.797220|S|25|9.38|0|25
A|ASM|20260127|10:12:07.797221|S|36|9.38|0|36
A|ASM|20260127|10:12:17.947825|S|25|9.35|0|25
A|ASM|20260127|10:12:18.512866|S|26|9.34|0|26
A|ASM|20260127|10:12:28.373818|S|168|9.35|0|168
A|ASM|20260127|10:12:50.180493|E|100|9.33|0|100
A|ASM|20260127|10:12:55.346528|S|200|9.32|0|200
A|ASM|20260127|10:13:06.041242|S|25|9.3|0|25
A|ASM|20260127|10:13:06.041242|S|10|9.3|0|10
A|ASM|20260127|10:13:06.041242|S|3|9.3|0|3
A|ASM|20260127|10:13:06.112714|S|31|9.3|0|31
A|ASM|20260127|10:13:06.386754|S|28|9.3|0|28
A|ASM|20260127|10:13:06.435327|S|27|9.3|0|27
A|ASM|20260127|10:13:06.498991|S|28|9.3|0|28
A|ASM|20260127|10:13:06.562636|S|42|9.3|0|42
A|ASM|20260127|10:13:06.685487|S|27|9.3|0|27
A|ASM|20260127|10:13:07.188653|S|200|9.3|0|200
A|ASM|20260127|10:13:07.235049|S|200|9.3|0|200
A|ASM|20260127|10:13:07.235049|S|1614|9.3|0|1614
A|ASM|20260127|10:13:20.638899|S|100|9.3|0|100
A|ASM|20260127|10:13:45.824976|S|200|9.29|0|200
A|ASM|20260127|10:14:02.371855|S|25|9.28|0|25
A|ASM|20260127|10:14:02.371855|S|75|9.28|0|75
A|ASM|20260127|10:14:02.372199|S|25|9.28|0|25
A|ASM|20260127|10:14:40.064410|S|154|9.26|0|154
A|ASM|20260127|10:14:40.108229|S|29|9.26|0|29
A|ASM|20260127|10:14:55.918532|S|171|9.3|0|171
A|ASM|20260127|10:15:13.063761|S|100|9.34|0|100
A|ASM|20260127|10:15:13.528306|S|400|9.35|0|400
A|ASM|20260127|10:15:35.066790|S|56|9.34|0|56
A|ASM|20260127|10:15:40.465535|S|131|9.34|0|131
A|ASM|20260127|10:15:55.088379|S|300|9.35|0|300
A|ASM|20260127|10:16:23.836039|S|100|9.4|0|100
A|ASM|20260127|10:16:23.836040|S|200|9.4|0|200
A|ASM|20260127|10:16:30.714679|S|60|9.4|0|60
A|ASM|20260127|10:16:30.714679|S|100|9.4|0|100
A|ASM|20260127|10:16:30.714679|S|100|9.4|0|100
A|ASM|20260127|10:16:32.438172|S|35|9.39|0|35
A|ASM|20260127|10:16:59.192017|S|260|9.41|0|260
A|ASM|20260127|10:16:59.192085|S|300|9.39|0|300
A|ASM|20260127|10:17:02.252845|S|183|9.39|0|183
A|ASM|20260127|10:17:33.123591|S|100|9.41|0|100
A|ASM|20260127|10:17:39.244036|S|24|9.4|0|24
A|ASM|20260127|10:17:42.153625|S|180|9.41|0|180
A|ASM|20260127|10:17:51.789050|S|100|9.42|0|100
A|ASM|20260127|10:17:52.385862|S|100|9.41|0|100
A|ASM|20260127|10:17:52.385863|S|100|9.41|0|100
A|ASM|20260127|10:18:09.167869|S|150|9.43|0|150
A|ASM|20260127|10:18:09.167869|S|100|9.43|0|100
A|ASM|20260127|10:18:43.740807|S|200|9.43|0|200
A|ASM|20260127|10:18:58.221390|S|300|9.39|0|300
A|ASM|20260127|10:19:11.008326|S|100|9.39|0|100
A|ASM|20260127|10:19:28.248280|S|100|9.38|0|100
A|ASM|20260127|10:19:31.703751|S|128|9.39|0|128
A|ASM|20260127|10:19:39.008550|S|100|9.41|0|100
A|ASM|20260127|10:19:43.527426|S|300|9.4|0|300
A|ASM|20260127|10:19:55.068711|S|100|9.4|0|100
A|ASM|20260127|10:19:58.005683|S|18|9.4|0|18
A|ASM|20260127|10:19:58.006490|S|100|9.4|0|100
A|ASM|20260127|10:19:58.006490|S|153|9.4|0|153
A|ASM|20260127|10:20:04.378037|S|200|9.4|0|200
A|ASM|20260127|10:20:14.186264|S|100|9.38|0|100
A|ASM|20260127|10:20:16.620942|S|38|9.37|0|38
A|ASM|20260127|10:20:16.668663|S|82|9.37|0|82
A|ASM|20260127|10:20:16.729470|S|10|9.36|0|10
A|ASM|20260127|10:20:31.017929|S|100|9.35|0|100
A|ASM|20260127|10:20:34.170589|S|100|9.34|0|100
A|ASM|20260127|10:20:37.727477|S|500|9.33|0|500
A|ASM|20260127|10:20:46.025477|S|388|9.33|0|388
A|ASM|20260127|10:20:46.025477|S|500|9.33|0|500
A|ASM|20260127|10:20:56.464604|S|200|9.335|0|200
A|ASM|20260127|10:20:56.473533|S|100|9.335|0|100
A|ASM|20260127|10:21:01.501740|S|100|9.32|0|100
A|ASM|20260127|10:21:04.667799|S|387|9.31|0|387
A|ASM|20260127|10:21:18.690722|S|300|9.33|0|300
A|ASM|20260127|10:21:18.690723|S|300|9.33|0|300
A|ASM|20260127|10:21:59.706193|S|35|9.31|0|35
A|ASM|20260127|10:21:59.706193|S|1|9.31|0|1
A|ASM|20260127|10:22:01.365690|S|5|9.3|0|5
A|ASM|20260127|10:22:01.365691|S|100|9.3|0|100
A|ASM|20260127|10:22:05.423616|S|300|9.32|0|300
A|ASM|20260127|10:22:42.290165|S|300|9.34|0|300
A|ASM|20260127|10:22:47.951151|S|100|9.35|0|100
A|ASM|20260127|10:24:03.234027|S|100|9.35|0|100
A|ASM|20260127|10:25:03.220486|S|240|9.38|0|240
A|ASM|20260127|10:25:14.272720|S|100|9.36|0|100
A|ASM|20260127|10:25:36.940282|S|100|9.36|0|100
A|ASM|20260127|10:25:37.182407|S|100|9.35|0|100
A|ASM|20260127|10:25:38.667249|S|100|9.34|0|100
A|ASM|20260127|10:25:41.086415|S|300|9.34|0|300
A|ASM|20260127|10:26:07.847699|S|60|9.33|0|60
A|ASM|20260127|10:27:45.543210|S|500|9.31|0|500
A|ASM|20260127|10:28:08.113420|S|100|9.29|0|100
A|ASM|20260127|10:28:08.552252|S|25|9.28|0|25
A|ASM|20260127|10:28:08.552252|S|75|9.28|0|75
A|ASM|20260127|10:28:10.526004|S|200|9.26|0|200
A|ASM|20260127|10:29:11.345177|S|100|9.29|0|100
A|ASM|20260127|10:29:21.965788|S|100|9.3|0|100
A|ASM|20260127|10:29:45.151866|S|100|9.31|0|100
A|ASM|20260127|10:30:22.455604|S|300|9.335|0|300
A|ASM|20260127|10:30:52.722719|S|200|9.35|0|200
A|ASM|20260127|10:30:52.722719|S|10|9.35|0|10
A|ASM|20260127|10:30:54.306850|S|100|9.36|0|100
A|ASM|20260127|10:31:30.435620|S|100|9.36|0|100
A|ASM|20260127|10:31:31.881053|S|100|9.37|0|100
A|ASM|20260127|10:32:07.377583|S|105|9.41|0|105
A|ASM|20260127|10:32:07.377583|S|113|9.41|0|113
A|ASM|20260127|10:32:23.665700|S|100|9.41|0|100
A|ASM|20260127|10:32:30.595948|S|100|9.42|0|100
A|ASM|20260127|10:32:48.270778|S|100|9.43|0|100
A|ASM|20260127|10:33:04.913876|S|200|9.43|0|200
A|ASM|20260127|10:33:42.497331|S|30|9.45|0|30
A|ASM|20260127|10:33:56.376310|S|63|9.45|0|63
A|ASM|20260127|10:33:57.529820|S|100|9.445|0|100
A|ASM|20260127|10:34:36.065677|S|100|9.43|0|100
A|ASM|20260127|10:34:36.065677|S|100|9.43|0|100
A|ASM|20260127|10:34:40.107770|S|500|9.43|0|500
A|ASM|20260127|10:34:59.213324|S|200|9.44|0|200
A|ASM|20260127|10:35:19.974461|S|110|9.45|0|110
A|ASM|20260127|10:35:31.246855|S|100|9.48|0|100
A|ASM|20260127|10:35:50.893261|S|100|9.46|0|100
A|ASM|20260127|10:36:05.765944|S|100|9.48|0|100
A|ASM|20260127|10:36:17.168005|E|1|9.48|0|1
A|ASM|20260127|10:36:44.894830|S|500|9.46|0|500
A|ASM|20260127|10:36:52.982684|S|100|9.47|0|100
A|ASM|20260127|10:37:48.001182|S|100|9.49|0|100
A|ASM|20260127|10:37:49.258520|S|200|9.51|0|200
A|ASM|20260127|10:38:27.107251|S|80|9.53|0|80
A|ASM|20260127|10:39:21.462363|S|35|9.5|0|35
A|ASM|20260127|10:39:21.462364|S|100|9.5|0|100
A|ASM|20260127|10:40:12.397329|S|100|9.54|0|100
A|ASM|20260127|10:40:57.584288|S|500|9.56|0|500
A|ASM|20260127|10:41:20.541850|S|100|9.57|0|100
A|ASM|20260127|10:41:20.541850|S|100|9.57|0|100
A|ASM|20260127|10:43:01.591538|S|100|9.54|0|100
A|ASM|20260127|10:43:02.533455|S|265|9.53|0|265
A|ASM|20260127|10:43:02.533455|S|12|9.53|0|12
A|ASM|20260127|10:43:14.785207|S|400|9.53|0|400
A|ASM|20260127|10:43:56.364263|S|100|9.53|0|100
A|ASM|20260127|10:44:03.076350|S|100|9.51|0|100
A|ASM|20260127|10:44:17.122501|S|200|9.51|0|200
A|ASM|20260127|10:44:52.858039|S|158|9.52|0|158
A|ASM|20260127|10:45:18.403863|S|200|9.54|0|200
A|ASM|20260127|10:45:18.403883|S|100|9.54|0|100
A|ASM|20260127|10:45:23.517744|S|100|9.54|0|100
A|ASM|20260127|10:45:47.764731|S|100|9.55|0|100
A|ASM|20260127|10:46:59.454999|S|1200|9.59|0|1200
A|ASM|20260127|10:46:59.640071|S|200|9.59|0|200
A|ASM|20260127|10:47:23.310044|S|100|9.58|0|100
A|ASM|20260127|10:47:23.310044|S|100|9.58|0|100
A|ASM|20260127|10:47:25.654635|S|46|9.565|0|46
A|ASM|20260127|10:49:42.258923|S|100|9.68|0|100
A|ASM|20260127|10:49:57.547461|S|400|9.7|0|400
A|ASM|20260127|10:50:01.507698|S|899|9.71|0|899
A|ASM|20260127|10:52:44.395759|S|11|9.75|0|11
A|ASM|20260127|10:53:01.252413|S|443|9.7|0|443
A|ASM|20260127|10:53:01.252446|S|557|9.7|0|557
A|ASM|20260127|10:53:02.804453|S|200|9.685|0|200
A|ASM|20260127|10:54:00.162366|S|41|9.7|0|41
A|ASM|20260127|10:54:00.544523|S|30|9.71|0|30
A|ASM|20260127|10:54:01.125374|S|70|9.71|0|70
A|ASM|20260127|10:54:31.586819|S|300|9.72|0|300
A|ASM|20260127|10:54:40.345250|S|100|9.71|0|100
A|ASM|20260127|10:54:40.345250|S|300|9.71|0|300
A|ASM|20260127|10:54:40.345270|S|400|9.71|0|400
A|ASM|20260127|10:54:56.645594|S|100|9.71|0|100
A|ASM|20260127|10:56:22.529637|S|1|9.73|0|1
A|ASM|20260127|10:57:03.943094|S|100|9.72|0|100
A|ASM|20260127|10:57:37.563092|S|100|9.71|0|100
A|ASM|20260127|10:57:40.853504|S|300|9.72|0|300
A|ASM|20260127|10:59:13.828327|S|240|9.74|0|240
A|ASM|20260127|10:59:43.480217|S|100|9.75|0|100
A|ASM|20260127|10:59:48.866937|S|964|9.76|0|964
A|ASM|20260127|11:01:40.411963|S|20|9.78|0|20
A|ASM|20260127|11:01:40.411963|S|200|9.78|0|200
A|ASM|20260127|11:03:09.225487|S|15|9.74|0|15
A|ASM|20260127|11:03:17.089950|S|100|9.74|0|100
A|ASM|20260127|11:04:07.577318|S|100|9.71|0|100
A|ASM|20260127|11:04:07.577318|S|42|9.71|0|42
A|ASM|20260127|11:04:23.709913|S|200|9.69|0|200
A|ASM|20260127|11:04:23.709913|S|12|9.69|0|12
A|ASM|20260127|11:04:29.093062|S|15|9.7|0|15
A|ASM|20260127|11:04:34.897909|S|115|9.7|0|115
A|ASM|20260127|11:07:21.549418|S|100|9.74|0|100
A|ASM|20260127|11:07:45.487943|S|17|9.765|0|17
A|ASM|20260127|11:07:45.488163|S|383|9.765|0|383
A|ASM|20260127|11:08:35.952068|S|17|9.77|0|17
A|ASM|20260127|11:11:56.869988|S|20|9.86|0|20
A|ASM|20260127|11:14:00.923480|S|100|9.87|0|100
A|ASM|20260127|11:14:09.336536|S|100|9.87|0|100
A|ASM|20260127|11:14:12.365096|S|200|9.865|0|200
A|ASM|20260127|11:14:37.980741|S|150|9.86|0|150
A|ASM|20260127|11:14:37.980741|S|100|9.86|0|100
A|ASM|20260127|11:14:37.984581|E|100|9.85|0|100
A|ASM|20260127|11:14:37.984657|E|100|9.85|0|100
A|ASM|20260127|11:15:03.072362|S|273|9.84|0|273
A|ASM|20260127|11:15:06.351625|S|100|9.84|0|100
A|ASM|20260127|11:15:06.900249|S|200|9.845|0|200
A|ASM|20260127|11:15:06.900249|S|61|9.85|0|61
A|ASM|20260127|11:15:27.313281|S|100|9.85|0|100
A|ASM|20260127|11:15:46.597205|S|100|9.84|0|100
A|ASM|20260127|11:15:46.597205|S|100|9.84|0|100
A|ASM|20260127|11:16:22.625050|S|100|9.82|0|100
A|ASM|20260127|11:16:54.272345|S|100|9.83|0|100
A|ASM|20260127|11:16:54.272345|S|100|9.83|0|100
A|ASM|20260127|11:17:04.817559|S|100|9.85|0|100
A|ASM|20260127|11:17:13.568876|S|100|9.87|0|100
A|ASM|20260127|11:17:29.793999|S|100|9.87|0|100
A|ASM|20260127|11:18:18.106758|S|100|9.9|0|100
A|ASM|20260127|11:19:11.092945|S|100|9.9|0|100
A|ASM|20260127|11:20:40.477194|S|100|9.89|0|100
A|ASM|20260127|11:20:42.203320|S|100|9.88|0|100
A|ASM|20260127|11:20:56.522102|S|100|9.87|0|100
A|ASM|20260127|11:21:07.610433|S|100|9.86|0|100
A|ASM|20260127|11:22:34.642427|S|5|9.84|0|5
A|ASM|20260127|11:22:34.642427|S|200|9.835|0|200
A|ASM|20260127|11:22:34.642427|S|400|9.84|0|400
A|ASM|20260127|11:22:57.485001|S|1000|9.84|0|1000
A|ASM|20260127|11:23:03.269234|S|25|9.86|0|25
A|ASM|20260127|11:26:03.433826|S|100|9.83|0|100
A|ASM|20260127|11:28:14.658511|S|5|9.83|0|5
A|ASM|20260127|11:29:15.317539|S|12|9.83|0|12
A|ASM|20260127|11:29:21.689238|S|1|9.84|0|1
A|ASM|20260127|11:29:42.931393|S|100|9.84|0|100
A|ASM|20260127|11:30:02.045977|S|100|9.85|0|100
A|ASM|20260127|11:30:02.054629|S|55|9.855|0|55
A|ASM|20260127|11:30:24.297436|S|100|9.84|0|100
A|ASM|20260127|11:30:27.351214|S|100|9.83|0|100
A|ASM|20260127|11:31:01.398952|S|100|9.84|0|100
A|ASM|20260127|11:31:15.562580|S|100|9.83|0|100
A|ASM|20260127|11:31:15.562580|S|100|9.83|0|100
A|ASM|20260127|11:31:44.981376|S|100|9.82|0|100
A|ASM|20260127|11:32:47.079287|S|200|9.84|0|200
A|ASM|20260127|11:33:03.566341|S|100|9.84|0|100
A|ASM|20260127|11:33:35.503443|S|100|9.82|0|100
A|ASM|20260127|11:34:30.635329|S|100|9.85|0|100
A|ASM|20260127|11:34:31.797431|S|100|9.86|0|100
A|ASM|20260127|11:35:33.129683|S|200|9.83|0|200
A|ASM|20260127|11:35:54.362596|S|100|9.82|0|100
A|ASM|20260127|11:37:23.417897|S|100|9.85|0|100
A|ASM|20260127|11:37:29.703935|S|100|9.86|0|100
A|ASM|20260127|11:38:14.417614|S|100|9.86|0|100
A|ASM|20260127|11:39:04.837166|S|100|9.86|0|100
A|ASM|20260127|11:39:47.210485|S|100|9.84|0|100
A|ASM|20260127|11:40:06.321417|S|100|9.84|0|100
A|ASM|20260127|11:40:45.816617|S|100|9.82|0|100
A|ASM|20260127|11:42:02.703761|S|100|9.84|0|100
A|ASM|20260127|11:42:45.947647|S|100|9.83|0|100
A|ASM|20260127|11:42:56.641917|S|300|9.83|0|300
A|ASM|20260127|11:43:45.584805|S|100|9.79|0|100
A|ASM|20260127|11:44:15.097819|S|100|9.8|0|100
A|ASM|20260127|11:44:25.872204|S|200|9.81|0|200
A|ASM|20260127|11:44:57.170334|S|200|9.8|0|200
A|ASM|20260127|11:46:51.627419|S|95|9.79|0|95
A|ASM|20260127|11:47:46.857307|S|6|9.81|0|6
A|ASM|20260127|11:49:25.431300|S|100|9.81|0|100
A|ASM|20260127|11:49:25.431634|S|100|9.81|0|100
A|ASM|20260127|11:49:25.431684|S|100|9.81|0|100
A|ASM|20260127|11:50:37.982127|S|100|9.805|0|100
A|ASM|20260127|11:50:37.983950|S|200|9.82|0|200
A|ASM|20260127|11:50:38.023390|S|200|9.85|0|200
A|ASM|20260127|11:51:17.982976|S|100|9.86|0|100
A|ASM|20260127|11:51:17.983331|S|300|9.86|0|300
A|ASM|20260127|11:51:51.512652|S|100|9.87|0|100
A|ASM|20260127|11:54:53.383919|S|100|9.85|0|100
A|ASM|20260127|11:55:44.539731|S|200|9.84|0|200
A|ASM|20260127|11:55:50.319304|S|40|9.84|0|40
A|ASM|20260127|11:57:20.753518|S|200|9.83|0|200
A|ASM|20260127|11:57:20.755428|S|200|9.83|0|200
A|ASM|20260127|11:57:41.601285|S|469|9.84|0|469
A|ASM|20260127|11:57:41.601327|S|1031|9.84|0|1031
A|ASM|20260127|11:58:23.231269|S|100|9.85|0|100
A|ASM|20260127|11:59:15.653472|S|196|9.85|0|196
A|ASM|20260127|11:59:54.595891|S|100|9.84|0|100
A|ASM|20260127|12:01:46.520287|S|200|9.86|0|200
A|ASM|20260127|12:01:46.521286|S|200|9.86|0|200
A|ASM|20260127|12:01:46.527246|S|37|9.87|0|37
A|ASM|20260127|12:01:51.848361|S|200|9.88|0|200
A|ASM|20260127|12:02:03.166989|S|100|9.89|0|100
A|ASM|20260127|12:02:20.294806|S|140|9.89|0|140
A|ASM|20260127|12:02:55.724898|S|100|9.84|0|100
A|ASM|20260127|12:03:24.625591|S|100|9.84|0|100
A|ASM|20260127|12:03:34.362157|S|100|9.84|0|100
A|ASM|20260127|12:04:24.014065|S|100|9.84|0|100
A|ASM|20260127|12:04:34.315967|S|100|9.84|0|100
A|ASM|20260127|12:05:21.345979|S|100|9.82|0|100
A|ASM|20260127|12:07:16.950421|S|62|9.825|0|62
A|ASM|20260127|12:08:26.960376|S|2|9.8|0|2
A|ASM|20260127|12:09:16.963646|S|27|9.79|0|27
A|ASM|20260127|12:09:16.963681|S|200|9.79|0|200
A|ASM|20260127|12:09:16.963716|S|100|9.78|0|100
A|ASM|20260127|12:09:16.963716|S|373|9.79|0|373
A|ASM|20260127|12:09:16.963716|S|100|9.78|0|100
A|ASM|20260127|12:09:20.820615|S|100|9.8|0|100
A|ASM|20260127|12:10:52.273997|S|4|9.77|0|4
A|ASM|20260127|12:10:52.274027|S|96|9.77|0|96
A|ASM|20260127|12:10:52.274027|S|300|9.77|0|300
A|ASM|20260127|12:11:43.799713|S|200|9.77|0|200
A|ASM|20260127|12:11:43.799714|S|100|9.77|0|100
A|ASM|20260127|12:12:15.411477|S|200|9.77|0|200
A|ASM|20260127|12:12:15.411477|S|100|9.77|0|100
A|ASM|20260127|12:12:15.411478|S|100|9.77|0|100
A|ASM|20260127|12:12:15.411846|S|100|9.77|0|100
A|ASM|20260127|12:12:45.377809|S|100|9.77|0|100
A|ASM|20260127|12:13:15.182921|S|100|9.775|0|100
A|ASM|20260127|12:14:42.006158|S|100|9.77|0|100
A|ASM|20260127|12:15:28.507702|S|142|9.77|0|142
A|ASM|20260127|12:16:35.590327|S|35|9.71|0|35
A|ASM|20260127|12:16:35.987888|S|200|9.72|0|200
A|ASM|20260127|12:16:58.167664|S|100|9.72|0|100
A|ASM|20260127|12:17:17.685835|S|100|9.7|0|100
A|ASM|20260127|12:18:08.348274|S|41|9.7|0|41
A|ASM|20260127|12:19:06.036483|S|100|9.7|0|100
A|ASM|20260127|12:19:06.036483|S|200|9.7|0|200
A|ASM|20260127|12:19:07.785288|S|100|9.71|0|100
A|ASM|20260127|12:20:18.760371|S|100|9.72|0|100
A|ASM|20260127|12:20:18.762360|S|12|9.72|0|12
A|ASM|20260127|12:20:18.763078|S|78|9.72|0|78
A|ASM|20260127|12:21:20.317635|S|34|9.73|0|34
A|ASM|20260127|12:25:58.894206|S|100|9.7|0|100
A|ASM|20260127|12:25:59.486079|S|100|9.695|0|100
A|ASM|20260127|12:25:59.486124|S|18|9.695|0|18
A|ASM|20260127|12:25:59.486125|S|82|9.695|0|82
A|ASM|20260127|12:25:59.486245|S|100|9.695|0|100
A|ASM|20260127|12:25:59.486606|S|100|9.7|0|100
A|ASM|20260127|12:26:13.860857|S|100|9.73|0|100
A|ASM|20260127|12:27:23.100215|S|100|9.75|0|100
A|ASM|20260127|12:27:32.169172|S|100|9.76|0|100
A|ASM|20260127|12:28:13.417202|S|100|9.79|0|100
A|ASM|20260127|12:30:19.864785|S|13|9.8|0|13
A|ASM|20260127|12:30:24.589387|S|75|9.81|0|75
A|ASM|20260127|12:33:45.538596|S|100|9.82|0|100
A|ASM|20260127|12:34:20.957044|S|100|9.81|0|100
A|ASM|20260127|12:35:25.808479|S|7|9.79|0|7
A|ASM|20260127|12:35:37.156209|S|150|9.8|0|150
A|ASM|20260127|12:36:26.629567|S|700|9.8|0|700
A|ASM|20260127|12:37:08.735421|S|50|9.79|0|50
A|ASM|20260127|12:37:59.965869|S|100|9.8|0|100
A|ASM|20260127|12:41:35.193281|S|100|9.79|0|100
A|ASM|20260127|12:41:38.004035|S|300|9.79|0|300
A|ASM|20260127|12:44:17.059927|S|45|9.79|0|45
A|ASM|20260127|12:44:56.578782|S|200|9.79|0|200
A|ASM|20260127|12:45:04.308412|S|200|9.79|0|200
A|ASM|20260127|12:46:02.193332|S|100|9.8|0|100
A|ASM|20260127|12:46:02.193332|S|24|9.8|0|24
A|ASM|20260127|12:47:24.805905|S|100|9.8|0|100
A|ASM|20260127|12:51:04.437871|S|100|9.81|0|100
A|ASM|20260127|12:51:04.437872|S|100|9.81|0|100
A|ASM|20260127|12:51:18.237952|S|5|9.82|0|5
A|ASM|20260127|12:51:18.237989|S|95|9.82|0|95
A|ASM|20260127|12:51:19.854635|S|1|9.83|0|1
A|ASM|20260127|12:52:15.178079|S|100|9.83|0|100
A|ASM|20260127|12:52:15.178079|S|100|9.83|0|100
A|ASM|20260127|12:52:15.178079|S|200|9.83|0|200
A|ASM|20260127|12:52:42.671441|S|7|9.84|0|7
A|ASM|20260127|12:52:42.671981|S|93|9.84|0|93
A|ASM|20260127|12:53:29.466948|S|180|9.84|0|180
A|ASM|20260127|12:53:38.205110|S|200|9.84|0|200
A|ASM|20260127|12:53:38.205110|S|100|9.84|0|100
A|ASM|20260127|12:54:32.135712|S|200|9.85|0|200
A|ASM|20260127|12:54:43.358000|S|100|9.85|0|100
A|ASM|20260127|12:55:34.696173|S|45|9.84|0|45
A|ASM|20260127|12:56:17.317846|S|500|9.85|0|500
A|ASM|20260127|12:56:17.654035|S|100|9.86|0|100
A|ASM|20260127|12:58:22.661321|S|41|9.91|0|41
A|ASM|20260127|12:58:31.383277|S|300|9.91|0|300
A|ASM|20260127|12:59:11.065181|S|100|9.86|0|100
A|ASM|20260127|12:59:11.777864|S|100|9.85|0|100
A|ASM|20260127|12:59:11.777864|S|300|9.85|0|300
A|ASM|20260127|12:59:21.162020|S|100|9.83|0|100
A|ASM|20260127|12:59:23.459042|S|100|9.82|0|100
A|ASM|20260127|13:00:07.919815|S|30|9.81|0|30
A|ASM|20260127|13:00:08.697162|S|100|9.82|0|100
A|ASM|20260127|13:00:21.817473|S|100|9.83|0|100
A|ASM|20260127|13:00:42.892249|S|1|9.835|0|1
A|ASM|20260127|13:01:30.510599|S|5|9.825|0|5
A|ASM|20260127|13:01:38.586645|S|5|9.82|0|5
A|ASM|20260127|13:02:08.857430|S|100|9.82|0|100
A|ASM|20260127|13:03:27.153033|S|100|9.83|0|100
A|ASM|20260127|13:03:35.157893|S|100|9.83|0|100
A|ASM|20260127|13:03:35.157893|S|84|9.83|0|84
A|ASM|20260127|13:05:11.121754|S|40|9.82|0|40
A|ASM|20260127|13:05:11.121754|S|100|9.82|0|100
A|ASM|20260127|13:05:47.935855|S|400|9.82|0|400
A|ASM|20260127|13:05:52.885169|S|100|9.82|0|100
A|ASM|20260127|13:05:52.885169|S|100|9.82|0|100
A|ASM|20260127|13:05:52.885169|S|161|9.82|0|161
A|ASM|20260127|13:05:53.403766|S|5|9.81|0|5
A|ASM|20260127|13:05:53.403842|S|5|9.81|0|5
A|ASM|20260127|13:06:32.466706|S|100|9.82|0|100
A|ASM|20260127|13:06:32.466706|S|60|9.82|0|60
A|ASM|20260127|13:06:32.466706|S|100|9.82|0|100
A|ASM|20260127|13:06:47.307031|S|100|9.82|0|100
A|ASM|20260127|13:07:08.166881|S|54|9.81|0|54
A|ASM|20260127|13:07:08.166962|S|46|9.81|0|46
A|ASM|20260127|13:07:24.332687|S|100|9.81|0|100
A|ASM|20260127|13:07:29.521319|S|100|9.81|0|100
A|ASM|20260127|13:07:32.559055|S|100|9.81|0|100
A|ASM|20260127|13:07:37.167777|S|100|9.82|0|100
A|ASM|20260127|13:08:19.967324|S|100|9.82|0|100
A|ASM|20260127|13:08:19.967324|S|900|9.82|0|900
A|ASM|20260127|13:08:21.573124|S|100|9.83|0|100
A|ASM|20260127|13:08:24.336201|S|100|9.83|0|100
A|ASM|20260127|13:09:09.431054|S|100|9.83|0|100
A|ASM|20260127|13:09:38.644459|S|100|9.86|0|100
A|ASM|20260127|13:11:10.910027|S|100|9.87|0|100
A|ASM|20260127|13:11:10.910027|S|100|9.87|0|100
A|ASM|20260127|13:13:24.447411|S|100|9.87|0|100
A|ASM|20260127|13:14:27.769639|S|100|9.86|0|100
A|ASM|20260127|13:16:30.976160|S|200|9.87|0|200
A|ASM|20260127|13:17:23.651858|S|100|9.87|0|100
A|ASM|20260127|13:19:06.807182|S|200|9.86|0|200
A|ASM|20260127|13:19:58.294586|S|200|9.86|0|200
A|ASM|20260127|13:21:19.880037|S|86|9.83|0|86
A|ASM|20260127|13:21:32.070108|S|230|9.82|0|230
A|ASM|20260127|13:21:32.070108|S|100|9.82|0|100
A|ASM|20260127|13:21:47.566492|E|100|9.81|0|100
A|ASM|20260127|13:22:01.745562|S|1|9.8|0|1
A|ASM|20260127|13:22:01.745562|S|99|9.8|0|99
A|ASM|20260127|13:22:01.746667|S|300|9.8|0|300
A|ASM|20260127|13:22:01.751740|S|300|9.8|0|300
A|ASM|20260127|13:22:30.626793|S|100|9.81|0|100
A|ASM|20260127|13:22:34.588039|S|100|9.82|0|100
A|ASM|20260127|13:22:36.995538|S|25|9.83|0|25
A|ASM|20260127|13:22:58.179017|S|27|9.82|0|27
A|ASM|20260127|13:22:58.179017|S|100|9.82|0|100
A|ASM|20260127|13:23:09.290940|S|100|9.82|0|100
A|ASM|20260127|13:23:19.999146|S|100|9.83|0|100
A|ASM|20260127|13:23:59.912040|S|2|9.83|0|2
A|ASM|20260127|13:24:01.082130|S|100|9.82|0|100
A|ASM|20260127|13:24:04.726075|S|30|9.82|0|30
A|ASM|20260127|13:26:06.293301|S|200|9.825|0|200
A|ASM|20260127|13:26:10.109707|S|100|9.83|0|100
A|ASM|20260127|13:26:10.109707|S|100|9.83|0|100
A|ASM|20260127|13:26:18.569145|S|100|9.84|0|100
A|ASM|20260127|13:27:12.313323|S|47|9.84|0|47
A|ASM|20260127|13:27:12.313397|S|53|9.84|0|53
A|ASM|20260127|13:27:19.564513|S|26|9.85|0|26
A|ASM|20260127|13:28:06.983425|S|600|9.86|0|600
A|ASM|20260127|13:28:38.316349|S|100|9.88|0|100
A|ASM|20260127|13:30:00.010713|S|100|9.88|0|100
A|ASM|20260127|13:30:35.194051|S|100|9.88|0|100
A|ASM|20260127|13:32:06.513099|S|500|9.88|0|500
A|ASM|20260127|13:32:38.343596|S|300|9.88|0|300
A|ASM|20260127|13:33:09.728910|S|3|9.89|0|3
A|ASM|20260127|13:35:49.579278|S|10|9.89|0|10
A|ASM|20260127|13:37:10.465403|S|50|9.9|0|50
A|ASM|20260127|13:37:24.772859|S|5|9.91|0|5
A|ASM|20260127|13:38:02.938185|S|27|9.91|0|27
A|ASM|20260127|13:43:03.149037|S|100|9.91|0|100
A|ASM|20260127|13:44:04.269115|S|5|9.91|0|5
A|ASM|20260127|13:44:33.111580|S|95|9.91|0|95
A|ASM|20260127|13:45:20.667705|S|100|9.91|0|100
A|ASM|20260127|13:45:26.023444|S|100|9.92|0|100
A|ASM|20260127|13:45:26.023444|S|100|9.92|0|100
A|ASM|20260127|13:50:36.352882|S|200|9.955|0|200
A|ASM|20260127|13:51:24.686924|S|11|9.94|0|11
A|ASM|20260127|13:51:26.225756|S|1089|9.94|0|1089
A|ASM|20260127|13:51:37.626177|S|100|9.96|0|100
A|ASM|20260127|13:52:12.520127|S|35|9.94|0|35
A|ASM|20260127|13:52:12.520127|S|100|9.94|0|100
A|ASM|20260127|13:52:14.231879|S|205|9.935|0|205
A|ASM|20260127|13:52:14.857119|S|12|9.94|0|12
A|ASM|20260127|13:52:29.340136|S|100|9.94|0|100
A|ASM|20260127|13:52:30.029673|S|205|9.935|0|205
A|ASM|20260127|13:53:44.732373|S|100|9.93|0|100
A|ASM|20260127|13:53:45.057855|S|5|9.925|0|5
A|ASM|20260127|13:53:45.057855|S|205|9.925|0|205
A|ASM|20260127|13:55:22.740909|S|100|9.92|0|100
A|ASM|20260127|13:55:22.740909|S|12|9.92|0|12
A|ASM|20260127|13:58:18.407738|S|100|9.92|0|100
A|ASM|20260127|13:58:25.879867|S|100|9.92|0|100
A|ASM|20260127|13:58:30.026571|S|200|9.92|0|200
A|ASM|20260127|13:58:32.418920|S|100|9.92|0|100
A|ASM|20260127|13:58:34.259800|S|360|9.92|0|360
A|ASM|20260127|13:58:58.101497|S|200|9.91|0|200
A|ASM|20260127|13:59:02.532770|S|100|9.895|0|100
A|ASM|20260127|13:59:02.535028|S|100|9.895|0|100
A|ASM|20260127|13:59:02.535153|S|100|9.895|0|100
A|ASM|20260127|13:59:02.535186|S|5|9.895|0|5
A|ASM|20260127|13:59:02.535187|S|195|9.91|0|195
A|ASM|20260127|13:59:02.535187|S|100|9.9|0|100
A|ASM|20260127|13:59:02.535187|S|100|9.91|0|100
A|ASM|20260127|13:59:20.431034|S|114|9.9|0|114
A|ASM|20260127|13:59:20.431423|S|886|9.9|0|886
A|ASM|20260127|13:59:29.705316|S|163|9.9|0|163
A|ASM|20260127|13:59:52.623274|S|205|9.895|0|205
A|ASM|20260127|13:59:52.623274|S|182|9.89|0|182
A|ASM|20260127|13:59:52.623422|S|205|9.89|0|205
A|ASM|20260127|14:00:14.794335|S|200|9.87|0|200
A|ASM|20260127|14:03:54.256228|S|200|9.88|0|200
A|ASM|20260127|14:06:24.794166|S|60|9.88|0|60
A|ASM|20260127|14:06:40.157712|S|500|9.88|0|500
A|ASM|20260127|14:07:09.956486|S|5|9.89|0|5
A|ASM|20260127|14:07:09.957087|S|100|9.895|0|100
A|ASM|20260127|14:07:11.592046|S|200|9.895|0|200
A|ASM|20260127|14:08:52.433037|S|100|9.9|0|100
A|ASM|20260127|14:08:52.433037|S|200|9.9|0|200
A|ASM|20260127|14:09:42.242550|S|700|9.93|0|700
A|ASM|20260127|14:09:42.242550|S|100|9.93|0|100
A|ASM|20260127|14:10:06.220351|S|25|9.92|0|25
A|ASM|20260127|14:10:06.220351|S|100|9.92|0|100
A|ASM|20260127|14:10:06.220351|S|100|9.92|0|100
A|ASM|20260127|14:10:36.280472|S|400|9.93|0|400
A|ASM|20260127|14:10:36.280473|S|100|9.93|0|100
A|ASM|20260127|14:11:25.825095|S|100|9.92|0|100
A|ASM|20260127|14:11:31.771567|S|100|9.92|0|100
A|ASM|20260127|14:12:51.506817|S|100|9.94|0|100
A|ASM|20260127|14:13:11.878143|S|1|9.95|0|1
A|ASM|20260127|14:14:40.339808|S|200|9.95|0|200
A|ASM|20260127|14:14:40.339832|S|108|9.95|0|108
A|ASM|20260127|14:14:55.508790|S|100|9.95|0|100
A|ASM|20260127|14:18:01.947865|S|150|9.95|0|150
A|ASM|20260127|14:18:01.947906|S|100|9.95|0|100
A|ASM|20260127|14:18:01.947906|S|60|9.95|0|60
A|ASM|20260127|14:18:14.101049|S|22|9.94|0|22
A|ASM|20260127|14:19:14.072732|S|1|9.95|0|1
A|ASM|20260127|14:19:14.073239|S|99|9.95|0|99
A|ASM|20260127|14:19:16.564790|S|100|9.96|0|100
A|ASM|20260127|14:19:16.564790|S|5|9.96|0|5
A|ASM|20260127|14:19:57.209012|S|300|9.97|0|300
A|ASM|20260127|14:19:57.209012|S|100|9.97|0|100
A|ASM|20260127|14:21:17.168772|S|100|9.96|0|100
A|ASM|20260127|14:21:53.144836|S|600|9.95|0|600
A|ASM|20260127|14:22:21.908944|S|100|9.97|0|100
A|ASM|20260127|14:22:22.324124|S|287|9.97|0|287
A|ASM|20260127|14:22:54.954716|S|100|9.97|0|100
A|ASM|20260127|14:23:05.157231|S|100|9.98|0|100
A|ASM|20260127|14:23:05.501824|S|100|9.98|0|100
A|ASM|20260127|14:23:10.279677|S|100|9.985|0|100
A|ASM|20260127|14:23:10.841785|S|100|9.98|0|100
A|ASM|20260127|14:23:12.552095|S|47|9.985|0|47
A|ASM|20260127|14:23:12.552095|S|153|9.985|0|153
A|ASM|20260127|14:23:13.027012|S|100|9.985|0|100
A|ASM|20260127|14:23:13.733410|S|100|9.985|0|100
A|ASM|20260127|14:23:18.693110|S|5|9.99|0|5
A|ASM|20260127|14:23:18.693110|S|100|9.99|0|100
A|ASM|20260127|14:23:18.693110|S|100|9.99|0|100
A|ASM|20260127|14:23:22.362796|S|100|10|0|100
A|ASM|20260127|14:23:36.129584|S|100|10|0|100
A|ASM|20260127|14:25:27.600535|S|26|10.01|0|26
A|ASM|20260127|14:25:27.600535|S|106|10.01|0|106
A|ASM|20260127|14:26:11.091628|S|2|9.99|0|2
A|ASM|20260127|14:26:14.528149|S|100|9.98|0|100
A|ASM|20260127|14:27:23.584865|S|98|9.99|0|98
A|ASM|20260127|14:30:11.504099|S|11|9.98|0|11
A|ASM|20260127|14:30:23.844115|S|100|9.97|0|100
A|ASM|20260127|14:30:23.844115|S|1000|9.97|0|1000
A|ASM|20260127|14:30:23.844116|S|1|9.97|0|1
A|ASM|20260127|14:30:34.318718|S|100|9.96|0|100
A|ASM|20260127|14:30:39.851432|S|100|9.96|0|100
A|ASM|20260127|14:31:36.495939|S|100|9.97|0|100
A|ASM|20260127|14:31:36.496342|S|29|9.97|0|29
A|ASM|20260127|14:31:55.495339|S|100|9.97|0|100
A|ASM|20260127|14:32:06.709173|S|100|9.98|0|100
A|ASM|20260127|14:33:43.057457|S|400|9.98|0|400
A|ASM|20260127|14:34:54.087917|S|50|9.99|0|50
A|ASM|20260127|14:35:19.491415|S|170|9.99|0|170
A|ASM|20260127|14:35:36.383003|S|44|10|0|44
A|ASM|20260127|14:36:53.399234|S|16|10|0|16
A|ASM|20260127|14:36:53.399235|S|79|10|0|79
A|ASM|20260127|14:36:53.399861|S|21|10|0|21
A|ASM|20260127|14:36:58.955953|S|6|10.01|0|6
A|ASM|20260127|14:36:58.955954|S|6|10.01|0|6
A|ASM|20260127|14:38:19.858089|S|100|10|0|100
A|ASM|20260127|14:38:27.611774|S|300|10|0|300
A|ASM|20260127|14:39:50.154694|S|122|10.01|0|122
A|ASM|20260127|14:40:10.346201|S|2|10.01|0|2
A|ASM|20260127|14:40:12.842999|S|6|10.01|0|6
A|ASM|20260127|14:41:47.493794|S|100|10.01|0|100
A|ASM|20260127|14:41:47.493794|S|100|10.01|0|100
A|ASM|20260127|14:43:28.616014|S|136|10.04|0|136
A|ASM|20260127|14:43:43.984591|S|5|10.04|0|5
A|ASM|20260127|14:45:50.190833|S|11|10.02|0|11
A|ASM|20260127|14:45:51.544317|S|89|10.02|0|89
A|ASM|20260127|14:46:31.720052|S|50|10.03|0|50
A|ASM|20260127|14:47:08.836673|S|300|10.04|0|300
A|ASM|20260127|14:48:47.822896|S|200|10.08|0|200
A|ASM|20260127|14:50:05.452781|S|100|10.07|0|100
A|ASM|20260127|14:50:58.143013|S|100|10.08|0|100
A|ASM|20260127|14:50:58.143013|S|24|10.08|0|24
A|ASM|20260127|14:53:58.486467|S|100|10.13|0|100
A|ASM|20260127|14:54:37.082716|S|100|10.13|0|100
A|ASM|20260127|14:54:37.082717|S|400|10.13|0|400
A|ASM|20260127|14:56:13.320361|S|200|10.165|0|200
A|ASM|20260127|14:56:13.320387|S|400|10.17|0|400
A|ASM|20260127|14:56:13.320410|S|100|10.17|0|100
A|ASM|20260127|14:58:15.943054|S|100|10.13|0|100
A|ASM|20260127|14:58:36.859754|S|400|10.13|0|400
A|ASM|20260127|14:58:36.859754|S|30|10.13|0|30
A|ASM|20260127|14:59:36.446619|S|20|10.15|0|20
A|ASM|20260127|14:59:36.447710|S|80|10.15|0|80
A|ASM|20260127|14:59:36.447711|S|10|10.15|0|10
A|ASM|20260127|14:59:36.447711|S|100|10.15|0|100
A|ASM|20260127|15:00:11.687500|S|300|10.17|0|300
A|ASM|20260127|15:00:26.372646|S|59|10.17|0|59
A|ASM|20260127|15:00:26.372647|S|17|10.17|0|17
A|ASM|20260127|15:00:45.596213|S|300|10.17|0|300
A|ASM|20260127|15:01:41.109014|S|34|10.17|0|34
A|ASM|20260127|15:03:00.986185|S|100|10.16|0|100
A|ASM|20260127|15:03:08.761375|S|500|10.15|0|500
A|ASM|20260127|15:03:08.762939|S|100|10.14|0|100
A|ASM|20260127|15:03:25.284852|S|200|10.15|0|200
A|ASM|20260127|15:03:25.613425|S|200|10.16|0|200
A|ASM|20260127|15:03:25.613426|S|300|10.16|0|300
A|ASM|20260127|15:03:25.721253|S|99|10.17|0|99
A|ASM|20260127|15:03:25.721253|S|100|10.17|0|100
A|ASM|20260127|15:03:26.230226|S|300|10.17|0|300
A|ASM|20260127|15:03:43.487258|S|192|10.145|0|192
A|ASM|20260127|15:03:43.487259|S|8|10.14|0|8
A|ASM|20260127|15:03:43.487259|S|100|10.14|0|100
A|ASM|20260127|15:03:43.487259|S|300|10.14|0|300
A|ASM|20260127|15:04:14.171579|S|100|10.15|0|100
A|ASM|20260127|15:04:28.679737|S|100|10.14|0|100
A|ASM|20260127|15:05:48.724935|S|100|10.15|0|100
A|ASM|20260127|15:07:11.015665|S|42|10.17|0|42
A|ASM|20260127|15:07:11.015819|S|158|10.17|0|158
A|ASM|20260127|15:07:31.294049|S|6|10.19|0|6
A|ASM|20260127|15:07:32.805618|S|1208|10.2|0|1208
A|ASM|20260127|15:07:37.361238|S|200|10.22|0|200
A|ASM|20260127|15:07:49.120249|S|100|10.23|0|100
A|ASM|20260127|15:07:49.120249|S|500|10.23|0|500
A|ASM|20260127|15:08:44.224343|S|100|10.23|0|100
A|ASM|20260127|15:09:03.880777|S|300|10.24|0|300
A|ASM|20260127|15:09:09.859675|E|1000|10.25|0|1000
A|ASM|20260127|15:09:13.935673|S|200|10.25|0|200
A|ASM|20260127|15:09:37.168064|S|100|10.25|0|100
A|ASM|20260127|15:09:54.881711|S|100|10.26|0|100
A|ASM|20260127|15:09:59.434816|S|800|10.27|0|800
A|ASM|20260127|15:09:59.439602|S|100|10.28|0|100
A|ASM|20260127|15:10:01.554183|S|4100|10.28|0|4100
A|ASM|20260127|15:10:05.548288|S|199|10.34|0|199
A|ASM|20260127|15:10:14.368299|S|100|10.33|0|100
A|ASM|20260127|15:10:14.368299|S|15|10.33|0|15
A|ASM|20260127|15:10:58.227360|S|8|10.32|0|8
A|ASM|20260127|15:11:03.281696|S|100|10.32|0|100
A|ASM|20260127|15:11:47.312150|S|59|10.32|0|59
A|ASM|20260127|15:12:03.150605|S|100|10.31|0|100
A|ASM|20260127|15:12:35.311436|S|100|10.31|0|100
A|ASM|20260127|15:13:15.983107|S|100|10.31|0|100
A|ASM|20260127|15:14:28.178819|S|100|10.33|0|100
A|ASM|20260127|15:14:40.500007|S|200|10.32|0|200
A|ASM|20260127|15:15:21.289385|S|1|10.28|0|1
A|ASM|20260127|15:15:28.605643|S|100|10.27|0|100
A|ASM|20260127|15:15:43.809410|S|400|10.295|0|400
A|ASM|20260127|15:16:47.733100|S|4|10.26|0|4
A|ASM|20260127|15:18:20.047189|S|188|10.27|0|188
A|ASM|20260127|15:18:28.418576|S|28|10.3|0|28
A|ASM|20260127|15:19:11.169527|S|300|10.36|0|300
A|ASM|20260127|15:20:08.203144|S|100|10.37|0|100
A|ASM|20260127|15:20:08.204068|S|100|10.37|0|100
A|ASM|20260127|15:20:09.700748|S|300|10.37|0|300
A|ASM|20260127|15:20:09.708891|S|219|10.37|0|219
A|ASM|20260127|15:20:32.032363|S|200|10.37|0|200
A|ASM|20260127|15:20:32.032363|S|100|10.37|0|100
A|ASM|20260127|15:20:32.033981|S|400|10.37|0|400
A|ASM|20260127|15:20:32.034044|S|100|10.37|0|100
A|ASM|20260127|15:20:32.034044|S|300|10.37|0|300
A|ASM|20260127|15:20:32.034131|S|100|10.37|0|100
A|ASM|20260127|15:20:47.734915|S|100|10.39|0|100
A|ASM|20260127|15:21:37.173285|S|1|10.385|0|1
A|ASM|20260127|15:23:19.368520|S|2000|10.39|0|2000
A|ASM|20260127|15:23:19.368940|S|200|10.39|0|200
A|ASM|20260127|15:23:19.368952|S|400|10.39|0|400
A|ASM|20260127|15:24:30.424654|S|100|10.39|0|100
A|ASM|20260127|15:24:30.434786|S|100|10.39|0|100
A|ASM|20260127|15:24:57.164455|S|200|10.39|0|200
A|ASM|20260127|15:24:57.164501|S|100|10.39|0|100
A|ASM|20260127|15:24:57.164501|S|100|10.39|0|100
A|ASM|20260127|15:24:57.164791|S|100|10.395|0|100
A|ASM|20260127|15:25:19.891159|S|5|10.39|0|5
A|ASM|20260127|15:25:19.891159|S|30|10.39|0|30
A|ASM|20260127|15:25:59.961756|S|100|10.38|0|100
A|ASM|20260127|15:26:42.664603|S|100|10.38|0|100
A|ASM|20260127|15:26:42.664603|S|200|10.38|0|200
A|ASM|20260127|15:26:42.664823|S|100|10.38|0|100
A|ASM|20260127|15:26:42.664894|S|100|10.38|0|100
A|ASM|20260127|15:28:13.825854|S|60|10.4|0|60
A|ASM|20260127|15:28:13.825854|S|30|10.4|0|30
A|ASM|20260127|15:28:22.661983|S|100|10.41|0|100
A|ASM|20260127|15:28:22.662213|S|500|10.41|0|500
A|ASM|20260127|15:28:22.662239|S|100|10.41|0|100
A|ASM|20260127|15:29:11.195551|S|198|10.4|0|198
A|ASM|20260127|15:29:11.195614|S|2|10.4|0|2
A|ASM|20260127|15:29:34.128269|S|1100|10.41|0|1100
A|ASM|20260127|15:29:42.300021|S|840|10.42|0|840
A|ASM|20260127|15:29:42.407397|S|100|10.43|0|100
A|ASM|20260127|15:29:54.022925|S|113|10.42|0|113
A|ASM|20260127|15:30:00.113231|S|100|10.42|0|100
A|ASM|20260127|15:30:00.113231|S|300|10.42|0|300
A|ASM|20260127|15:30:04.192023|S|300|10.41|0|300
A|ASM|20260127|15:30:04.612190|S|500|10.41|0|500
A|ASM|20260127|15:30:04.647079|S|10|10.38|0|10
A|ASM|20260127|15:30:04.648426|S|600|10.38|0|600
A|ASM|20260127|15:30:04.650822|S|28|10.39|0|28
A|ASM|20260127|15:30:04.661325|S|972|10.39|0|972
A|ASM|20260127|15:30:04.661326|S|65|10.39|0|65
A|ASM|20260127|15:30:04.661405|S|400|10.39|0|400
A|ASM|20260127|15:30:04.661495|S|400|10.39|0|400
A|ASM|20260127|15:30:04.661594|S|400|10.39|0|400
A|ASM|20260127|15:30:04.661669|S|400|10.39|0|400
A|ASM|20260127|15:30:04.661782|S|400|10.39|0|400
A|ASM|20260127|15:30:04.661854|S|35|10.39|0|35
A|ASM|20260127|15:30:04.667496|S|29|10.37|0|29
A|ASM|20260127|15:30:04.667497|S|300|10.37|0|300
A|ASM|20260127|15:30:04.725526|S|143|10.355|0|143
A|ASM|20260127|15:30:04.731877|S|100|10.36|0|100
A|ASM|20260127|15:30:04.744109|S|500|10.35|0|500
A|ASM|20260127|15:30:04.744493|S|157|10.355|0|157
A|ASM|20260127|15:30:04.744493|S|143|10.355|0|143
A|ASM|20260127|15:30:05.682144|S|300|10.38|0|300
A|ASM|20260127|15:30:05.682144|S|200|10.38|0|200
A|ASM|20260127|15:30:05.693325|S|400|10.385|0|400
A|ASM|20260127|15:30:05.695087|S|200|10.385|0|200
A|ASM|20260127|15:30:05.700289|S|100|10.39|0|100
A|ASM|20260127|15:30:05.700289|S|200|10.39|0|200
A|ASM|20260127|15:30:05.700290|S|100|10.39|0|100
A|ASM|20260127|15:30:07.578303|S|200|10.395|0|200
A|ASM|20260127|15:30:07.578327|S|100|10.395|0|100
A|ASM|20260127|15:30:12.824894|S|400|10.36|0|400
A|ASM|20260127|15:30:12.824990|S|100|10.36|0|100
A|ASM|20260127|15:30:27.054151|S|100|10.37|0|100
A|ASM|20260127|15:30:36.911400|S|300|10.37|0|300
A|ASM|20260127|15:30:36.911400|S|200|10.37|0|200
A|ASM|20260127|15:31:33.023964|S|44|10.34|0|44
A|ASM|20260127|15:32:19.205098|S|500|10.3|0|500
A|ASM|20260127|15:32:33.367722|S|100|10.3|0|100
A|ASM|20260127|15:32:37.089330|S|179|10.295|0|179
A|ASM|20260127|15:32:37.089330|S|21|10.3|0|21
A|ASM|20260127|15:32:37.089330|S|300|10.3|0|300
A|ASM|20260127|15:34:35.882040|S|277|10.3|0|277
A|ASM|20260127|15:34:35.882070|S|23|10.3|0|23
A|ASM|20260127|15:34:54.713039|S|100|10.31|0|100
A|ASM|20260127|15:34:54.852814|S|100|10.3|0|100
A|ASM|20260127|15:34:54.852814|S|30|10.3|0|30
A|ASM|20260127|15:35:38.514261|S|18|10.29|0|18
A|ASM|20260127|15:35:40.620302|S|2|10.295|0|2
A|ASM|20260127|15:35:55.723590|S|20|10.31|0|20
A|ASM|20260127|15:36:31.306175|S|100|10.32|0|100
A|ASM|20260127|15:38:01.532994|S|179|10.315|0|179
A|ASM|20260127|15:40:01.129631|S|200|10.34|0|200
A|ASM|20260127|15:40:19.327620|S|100|10.33|0|100
A|ASM|20260127|15:40:19.331695|S|200|10.335|0|200
A|ASM|20260127|15:40:45.925375|S|100|10.33|0|100
A|ASM|20260127|15:40:53.582922|S|100|10.32|0|100
A|ASM|20260127|15:40:53.582922|S|100|10.32|0|100
A|ASM|20260127|15:41:40.782473|S|100|10.31|0|100
A|ASM|20260127|15:42:20.095681|S|300|10.32|0|300
A|ASM|20260127|15:42:27.063590|S|1800|10.32|0|1800
A|ASM|20260127|15:42:31.590167|S|400|10.32|0|400
A|ASM|20260127|15:43:20.049837|S|100|10.325|0|100
A|ASM|20260127|15:43:21.641536|S|6|10.33|0|6
A|ASM|20260127|15:43:44.742458|S|3|10.32|0|3
A|ASM|20260127|15:44:06.817779|S|105|10.32|0|105
A|ASM|20260127|15:44:23.307465|S|400|10.315|0|400
A|ASM|20260127|15:44:23.307465|S|300|10.315|0|300
A|ASM|20260127|15:44:23.307465|S|10|10.31|0|10
A|ASM|20260127|15:44:23.307465|S|281|10.315|0|281
A|ASM|20260127|15:44:23.307466|S|10|10.31|0|10
A|ASM|20260127|15:44:23.307467|S|100|10.31|0|100
A|ASM|20260127|15:44:23.307467|S|919|10.31|0|919
A|ASM|20260127|15:44:23.720194|S|581|10.31|0|581
A|ASM|20260127|15:44:23.720252|S|500|10.31|0|500
A|ASM|20260127|15:45:03.838018|S|100|10.31|0|100
A|ASM|20260127|15:46:48.293490|S|27|10.33|0|27
A|ASM|20260127|15:46:48.293490|S|47|10.33|0|47
A|ASM|20260127|15:46:55.917468|S|300|10.33|0|300
A|ASM|20260127|15:48:46.087694|S|23|10.32|0|23
A|ASM|20260127|15:48:48.930831|S|200|10.33|0|200
A|ASM|20260127|15:48:48.930831|S|20|10.33|0|20
A|ASM|20260127|15:48:48.930832|S|100|10.33|0|100
A|ASM|20260127|15:48:56.977474|S|200|10.33|0|200
A|ASM|20260127|15:49:20.878709|S|100|10.33|0|100
A|ASM|20260127|15:49:37.215499|S|100|10.33|0|100
A|ASM|20260127|15:49:41.058671|S|23|10.33|0|23
A|ASM|20260127|15:49:47.168861|S|244|10.33|0|244
A|ASM|20260127|15:50:00.368327|S|200|10.33|0|200
A|ASM|20260127|15:50:00.368327|S|100|10.33|0|100
A|ASM|20260127|15:50:03.133008|S|152|10.35|0|152
A|ASM|20260127|15:50:03.663564|S|1|10.36|0|1
A|ASM|20260127|15:50:49.217291|S|79|10.34|0|79
A|ASM|20260127|15:50:51.441258|S|15|10.32|0|15
A|ASM|20260127|15:50:51.441258|S|100|10.32|0|100
A|ASM|20260127|15:52:00.004643|S|78|10.345|0|78
A|ASM|20260127|15:52:15.787286|S|100|10.34|0|100
A|ASM|20260127|15:52:15.787286|S|100|10.34|0|100
A|ASM|20260127|15:52:43.036685|S|23|10.34|0|23
A|ASM|20260127|15:53:25.012100|S|25|10.36|0|25
A|ASM|20260127|15:53:25.012101|S|100|10.36|0|100
A|ASM|20260127|15:54:12.233009|S|100|10.37|0|100
A|ASM|20260127|15:54:12.233009|S|100|10.37|0|100
A|ASM|20260127|15:54:47.482371|S|22|10.35|0|22
A|ASM|20260127|15:55:05.729849|S|200|10.36|0|200
A|ASM|20260127|15:55:05.729898|S|100|10.36|0|100
A|ASM|20260127|15:55:14.491658|S|386|10.37|0|386
A|ASM|20260127|15:55:14.491658|S|100|10.37|0|100
A|ASM|20260127|15:55:14.491658|S|9|10.37|0|9
A|ASM|20260127|15:55:14.491658|S|400|10.37|0|400
A|ASM|20260127|15:55:14.491684|S|614|10.37|0|614
A|ASM|20260127|15:55:14.491685|S|200|10.37|0|200
A|ASM|20260127|15:55:40.282933|S|200|10.38|0|200
A|ASM|20260127|15:55:40.282933|S|100|10.38|0|100
A|ASM|20260127|15:55:40.282934|S|100|10.38|0|100
A|ASM|20260127|15:55:40.282936|S|100|10.38|0|100
A|ASM|20260127|15:55:40.282936|S|100|10.38|0|100
A|ASM|20260127|15:55:40.282937|S|479|10.38|0|479
A|ASM|20260127|15:55:40.284790|S|263|10.38|0|263
A|ASM|20260127|15:55:40.284801|S|63|10.38|0|63
A|ASM|20260127|15:55:40.284931|S|95|10.38|0|95
A|ASM|20260127|15:55:40.284931|S|100|10.38|0|100
A|ASM|20260127|15:55:40.284932|S|23|10.38|0|23
A|ASM|20260127|15:55:44.657861|S|150|10.39|0|150
A|ASM|20260127|15:55:45.336904|S|100|10.39|0|100
A|ASM|20260127|15:55:57.176647|S|900|10.39|0|900
A|ASM|20260127|15:55:57.176681|S|100|10.39|0|100
A|ASM|20260127|15:55:57.176681|S|100|10.39|0|100
A|ASM|20260127|15:55:58.051216|S|40|10.39|0|40
A|ASM|20260127|15:55:58.052766|S|60|10.38|0|60
A|ASM|20260127|15:55:58.052767|S|20|10.38|0|20
A|ASM|20260127|15:55:58.052767|S|27|10.38|0|27
A|ASM|20260127|15:55:58.052767|S|100|10.38|0|100
A|ASM|20260127|15:55:58.052767|S|100|10.38|0|100
A|ASM|20260127|15:56:00.199934|S|6|10.37|0|6
A|ASM|20260127|15:56:00.199934|S|5|10.37|0|5
A|ASM|20260127|15:56:08.102143|S|100|10.34|0|100
A|ASM|20260127|15:56:08.102144|S|50|10.34|0|50
A|ASM|20260127|15:56:08.102144|S|100|10.34|0|100
A|ASM|20260127|15:56:08.102144|S|100|10.34|0|100
A|ASM|20260127|15:56:11.185555|S|100|10.34|0|100
A|ASM|20260127|15:56:11.185555|S|300|10.34|0|300
A|ASM|20260127|15:56:51.743221|S|50|10.34|0|50
A|ASM|20260127|15:56:51.743221|S|100|10.34|0|100
A|ASM|20260127|15:56:51.743221|S|100|10.34|0|100
A|ASM|20260127|15:56:51.743221|S|100|10.34|0|100
A|ASM|20260127|15:56:51.743222|S|100|10.34|0|100
A|ASM|20260127|15:56:51.743223|S|6|10.34|0|6
A|ASM|20260127|15:56:51.743223|S|70|10.34|0|70
A|ASM|20260127|15:56:51.743477|S|30|10.34|0|30
A|ASM|20260127|15:56:51.743478|S|100|10.34|0|100
A|ASM|20260127|15:56:51.743478|S|100|10.34|0|100
A|ASM|20260127|15:56:51.743478|S|5|10.34|0|5
A|ASM|20260127|15:57:03.657650|S|200|10.34|0|200
A|ASM|20260127|15:57:05.040973|S|100|10.34|0|100
A|ASM|20260127|15:57:05.040973|S|8|10.34|0|8
A|ASM|20260127|15:57:05.040973|S|300|10.34|0|300
A|ASM|20260127|15:57:05.040975|S|500|10.34|0|500
A|ASM|20260127|15:57:05.040976|S|800|10.34|0|800
A|ASM|20260127|15:57:05.040976|S|100|10.34|0|100
A|ASM|20260127|15:57:05.040976|S|100|10.34|0|100
A|ASM|20260127|15:57:05.044828|S|100|10.35|0|100
A|ASM|20260127|15:57:11.770930|S|100|10.35|0|100
A|ASM|20260127|15:57:18.209440|S|100|10.36|0|100
A|ASM|20260127|15:57:18.209440|S|20|10.36|0|20
A|ASM|20260127|15:57:18.209441|S|8|10.36|0|8
A|ASM|20260127|15:57:30.827873|S|98|10.36|0|98
A|ASM|20260127|15:57:33.940068|S|2|10.36|0|2
A|ASM|20260127|15:57:33.940068|S|100|10.36|0|100
A|ASM|20260127|15:57:33.940069|S|161|10.36|0|161
A|ASM|20260127|15:57:33.940439|S|171|10.36|0|171
A|ASM|20260127|15:57:33.950677|S|568|10.36|0|568
A|ASM|20260127|15:57:33.950678|S|100|10.36|0|100
A|ASM|20260127|15:57:34.688290|S|41|10.36|0|41
A|ASM|20260127|15:57:34.688291|S|100|10.36|0|100
A|ASM|20260127|15:57:34.688291|S|6|10.36|0|6
A|ASM|20260127|15:57:38.619634|S|200|10.36|0|200
A|ASM|20260127|15:57:38.619634|S|100|10.36|0|100
A|ASM|20260127|15:57:38.621656|S|200|10.36|0|200
A|ASM|20260127|15:57:52.253968|S|300|10.36|0|300
A|ASM|20260127|15:57:52.254421|S|100|10.36|0|100
A|ASM|20260127|15:57:52.254422|S|79|10.36|0|79
A|ASM|20260127|15:58:01.825085|S|100|10.36|0|100
A|ASM|20260127|15:58:02.524781|S|400|10.36|0|400
A|ASM|20260127|15:58:02.524781|S|100|10.36|0|100
A|ASM|20260127|15:58:02.524782|S|100|10.36|0|100
A|ASM|20260127|15:58:02.524782|S|100|10.36|0|100
A|ASM|20260127|15:58:02.524782|S|400|10.36|0|400
A|ASM|20260127|15:58:02.524784|S|300|10.36|0|300
A|ASM|20260127|15:58:02.524784|S|6|10.36|0|6
A|ASM|20260127|15:58:02.524785|S|100|10.36|0|100
A|ASM|20260127|15:58:02.524785|S|200|10.36|0|200
A|ASM|20260127|15:58:12.396523|S|100|10.37|0|100
A|ASM|20260127|15:58:12.396524|S|200|10.37|0|200
A|ASM|20260127|15:58:12.396524|S|300|10.37|0|300
A|ASM|20260127|15:58:21.975085|S|9|10.38|0|9
A|ASM|20260127|15:58:28.816028|S|100|10.375|0|100
A|ASM|20260127|15:58:37.478801|S|100|10.38|0|100
A|ASM|20260127|15:58:43.645760|S|97|10.38|0|97
A|ASM|20260127|15:58:43.645760|S|66|10.38|0|66
A|ASM|20260127|15:58:43.645779|S|60|10.38|0|60
A|ASM|20260127|15:58:43.645779|S|3|10.38|0|3
A|ASM|20260127|15:58:43.645779|S|100|10.38|0|100
A|ASM|20260127|15:58:43.645834|S|40|10.38|0|40
A|ASM|20260127|15:58:43.645834|S|100|10.38|0|100
A|ASM|20260127|15:58:43.645834|S|300|10.38|0|300
A|ASM|20260127|15:58:43.645835|S|100|10.38|0|100
A|ASM|20260127|15:58:43.645835|S|400|10.38|0|400
A|ASM|20260127|15:58:43.645837|S|100|10.38|0|100
A|ASM|20260127|15:58:43.645837|S|300|10.38|0|300
A|ASM|20260127|15:58:43.645838|S|200|10.38|0|200
A|ASM|20260127|15:58:43.645839|S|100|10.38|0|100
A|ASM|20260127|15:58:43.645839|S|100|10.38|0|100
A|ASM|20260127|15:58:43.645839|S|500|10.38|0|500
A|ASM|20260127|15:58:43.645839|S|100|10.38|0|100
A|ASM|20260127|15:58:43.645840|S|100|10.38|0|100
A|ASM|20260127|15:58:45.230380|S|100|10.395|0|100
A|ASM|20260127|15:58:45.606957|S|39|10.39|0|39
A|ASM|20260127|15:58:56.733982|S|100|10.39|0|100
A|ASM|20260127|15:58:59.063998|S|300|10.39|0|300
A|ASM|20260127|15:58:59.063999|S|100|10.39|0|100
A|ASM|20260127|15:58:59.063999|S|300|10.39|0|300
A|ASM|20260127|15:58:59.064000|S|300|10.39|0|300
A|ASM|20260127|15:58:59.070861|S|12|10.39|0|12
A|ASM|20260127|15:59:05.932505|E|2|10.41|0|2
A|ASM|20260127|15:59:05.932507|S|100|10.41|0|100
A|ASM|20260127|15:59:05.932508|S|53|10.41|0|53
A|ASM|20260127|15:59:05.932579|S|247|10.41|0|247
A|ASM|20260127|15:59:05.932580|S|1|10.41|0|1
A|ASM|20260127|15:59:06.280665|S|23|10.415|0|23
A|ASM|20260127|15:59:06.794273|S|22|10.41|0|22
A|ASM|20260127|15:59:06.794273|S|300|10.41|0|300
A|ASM|20260127|15:59:29.500914|S|144|10.41|0|144
A|ASM|20260127|15:59:29.779524|S|100|10.41|0|100
A|ASM|20260127|15:59:29.779524|S|56|10.41|0|56
A|ASM|20260127|15:59:29.779524|S|100|10.41|0|100
A|ASM|20260127|15:59:29.779525|S|44|10.41|0|44
A|ASM|20260127|15:59:30.083988|S|100|10.41|0|100
A|ASM|20260127|15:59:40.084971|S|5|10.4|0|5
A|ASM|20260127|15:59:40.084972|S|100|10.4|0|100
A|ASM|20260127|15:59:40.084972|S|100|10.4|0|100
A|ASM|20260127|15:59:40.084972|S|89|10.4|0|89
A|ASM|20260127|15:59:40.084972|S|100|10.4|0|100
A|ASM|20260127|15:59:40.084974|S|92|10.4|0|92
A|ASM|20260127|15:59:40.084974|S|1|10.4|0|1
A|ASM|20260127|15:59:40.084974|S|100|10.4|0|100
A|ASM|20260127|15:59:40.084974|S|92|10.4|0|92
A|ASM|20260127|15:59:40.084975|S|73|10.4|0|73
A|ASM|20260127|15:59:40.084975|S|23|10.4|0|23
A|ASM|20260127|15:59:40.084975|S|14|10.4|0|14
A|ASM|20260127|15:59:40.084976|S|3000|10.4|0|3000
A|ASM|20260127|15:59:40.084976|S|7|10.4|0|7
A|ASM|20260127|15:59:40.084976|S|200|10.4|0|200
A|ASM|20260127|15:59:40.084976|S|11|10.4|0|11
A|ASM|20260127|15:59:40.085455|S|16|10.4|0|16
A|ASM|20260127|15:59:40.085455|S|100|10.4|0|100
A|ASM|20260127|15:59:40.085455|S|600|10.4|0|600
A|ASM|20260127|15:59:42.043677|S|441|10.395|0|441
A|ASM|20260127|15:59:42.692220|S|100|10.39|0|100
A|ASM|20260127|15:59:42.692220|S|6|10.39|0|6
A|ASM|20260127|15:59:42.692221|S|10|10.39|0|10
A|ASM|20260127|15:59:42.692221|S|81|10.39|0|81
A|ASM|20260127|15:59:42.692221|S|3|10.39|0|3
A|ASM|20260127|15:59:42.692669|S|10|10.39|0|10
A|ASM|20260127|15:59:44.839311|S|60|10.38|0|60
A|ASM|20260127|15:59:44.839311|S|1500|10.38|0|1500
A|ASM|20260127|15:59:44.839311|S|20|10.38|0|20
A|ASM|20260127|15:59:44.839311|S|6|10.38|0|6
A|ASM|20260127|15:59:44.839312|S|57|10.38|0|57
A|ASM|20260127|15:59:44.839570|S|199|10.38|0|199
A|ASM|20260127|15:59:44.841443|S|85|10.38|0|85
A|ASM|20260127|15:59:50.191763|S|50|10.38|0|50
A|ASM|20260127|15:59:50.191763|S|9|10.38|0|9
A|ASM|20260127|15:59:50.191764|S|41|10.38|0|41
A|ASM|20260127|15:59:52.980181|S|7|10.37|0|7
A|ASM|20260127|15:59:52.980181|S|11|10.37|0|11
A|ASM|20260127|15:59:52.980182|S|4|10.37|0|4
A|ASM|20260127|15:59:53.201160|S|66|10.37|0|66
A|ASM|20260127|15:59:54.646449|S|12|10.37|0|12
A|ASM|20260127|15:59:57.701634|S|100|10.37|0|100
A|ASM|20260127|16:00:00.055436|S|77420|10.36|92629|36482
A|ASM|20260127|16:00:00.055436|E|77420|10.36|92629|8
A|ASMG|20260127|10:12:52.592759|S|200|40.83|0|200
A|ASMG|20260127|10:17:12.600961|S|500|40.48|0|500
A|ASMG|20260127|10:17:12.601199|S|72|40.48|0|72
A|ASML|20260127|09:30:04.207142|S|1|1418.67|0|1
A|ASML|20260127|09:30:12.636986|S|1|1417.82|0|1
A|ASML|20260127|09:30:16.933155|S|1|1419.23|0|1
A|ASML|20260127|09:30:26.845762|S|1|1421.69|0|1
A|ASML|20260127|09:30:49.717312|S|1|1422.54|0|1
A|ASML|20260127|09:30:58.576116|S|1|1423.59|0|1
A|ASML|20260127|09:31:00.060311|S|1|1423.96|0|1
A|ASML|20260127|09:31:01.801162|S|1|1424.3|0|1
A|ASML|20260127|09:31:02.786241|S|1|1424.73|0|1
A|ASML|20260127|09:31:04.194944|S|1|1425.48|0|1
A|ASML|20260127|09:31:16.963131|S|1|1425.01|0|1
A|ASML|20260127|09:31:18.058484|S|1|1424.98|0|1
A|ASML|20260127|09:31:25.281056|S|1|1425.55|0|1
A|ASML|20260127|09:31:29.883560|S|1|1425.57|0|1
A|ASML|20260127|09:31:39.238965|S|1|1424.22|0|1
A|ASML|20260127|09:32:00.447477|S|1|1425.1|0|1
A|ASML|20260127|09:32:00.948652|S|1|1425.19|0|1
A|ASML|20260127|09:32:02.692400|S|1|1425.18|0|1
A|ASML|20260127|09:32:16.332225|S|1|1425.94|0|1
A|ASML|20260127|09:32:17.907230|S|1|1426.23|0|1
A|ASML|20260127|09:32:22.331974|S|1|1425.94|0|1
A|ASML|20260127|09:32:23.789883|S|1|1426.25|0|1
A|ASML|20260127|09:32:26.146071|S|1|1425.17|0|1
A|ASML|20260127|09:32:33.756158|S|1|1425.27|0|1
A|ASML|20260127|09:32:39.433221|S|1|1425.19|0|1
A|ASML|20260127|09:32:42.046915|S|40|1424.89|0|40
A|ASML|20260127|09:32:43.850518|S|1|1424.69|0|1
A|ASML|20260127|09:32:53.240173|S|1|1424.7|0|1
A|ASML|20260127|09:32:58.690338|S|1|1425.3|0|1
A|ASML|20260127|09:33:07.522970|S|1|1424.81|0|1
A|ASML|20260127|09:33:19.877403|S|1|1425.84|0|1
A|ASML|20260127|09:33:30.017458|S|1|1426.4|0|1
A|ASML|20260127|09:33:30.175674|S|1|1426.83|0|1
A|ASML|20260127|09:33:32.446775|S|1|1427.03|0|1
A|ASML|20260127|09:33:35.130714|S|1|1427.83|0|1
A|ASML|20260127|09:33:40.098732|S|1|1428.85|0|1
A|ASML|20260127|09:33:44.738611|S|1|1429.59|0|1
A|ASML|20260127|09:33:46.975524|S|1|1429.88|0|1
A|ASML|20260127|09:33:48.567029|S|1|1430.05|0|1
A|ASML|20260127|09:33:52.209425|S|1|1429.81|0|1
A|ASML|20260127|09:33:56.060924|S|1|1430.15|0|1
A|ASML|20260127|09:34:02.789842|S|1|1429.81|0|1
A|ASML|20260127|09:34:28.981394|S|1|1430.36|0|1
A|ASML|20260127|09:34:31.822578|S|1|1430.67|0|1
A|ASML|20260127|09:34:34.066582|S|1|1430.87|0|1
A|ASML|20260127|09:34:37.415652|S|1|1431.07|0|1
A|ASML|20260127|09:34:40.586343|S|1|1431.78|0|1
A|ASML|20260127|09:34:43.428987|S|1|1430.22|0|1
A|ASML|20260127|09:34:54.188697|S|1|1430.96|0|1
A|ASML|20260127|09:35:00.725441|S|1|1431.69|0|1
A|ASML|20260127|09:35:01.594321|S|1|1432.33|0|1
A|ASML|20260127|09:35:13.637036|S|1|1431.83|0|1
A|ASML|20260127|09:35:32.242774|S|1|1432.4|0|1
A|ASML|20260127|09:35:33.537132|S|1|1432.64|0|1
A|ASML|20260127|09:35:43.429147|S|1|1432.43|0|1
A|ASML|20260127|09:35:44.282107|S|1|1432.91|0|1
A|ASML|20260127|09:35:57.633656|S|1|1432.82|0|1
A|ASML|20260127|09:36:00.543121|S|1|1432.64|0|1
A|ASML|20260127|09:36:09.601288|S|1|1432.64|0|1
A|ASML|20260127|09:36:09.895397|S|1|1432.87|0|1
A|ASML|20260127|09:36:19.824501|S|1|1431.92|0|1
A|ASML|20260127|09:36:20.932004|S|1|1432.44|0|1
A|ASML|20260127|09:36:23.605619|S|1|1432.62|0|1
A|ASML|20260127|09:36:25.109976|S|1|1432.77|0|1
A|ASML|20260127|09:36:39.418512|S|1|1432.44|0|1
A|ASML|20260127|09:37:09.685148|S|40|1432.69|0|40
A|ASML|20260127|09:37:09.685215|S|40|1432.69|0|40
A|ASML|20260127|09:37:09.685276|S|2|1432.69|0|2
A|ASML|20260127|09:37:23.288071|S|1|1432.8|0|1
A|ASML|20260127|09:37:24.531471|S|1|1433.33|0|1
A|ASML|20260127|09:37:25.303950|S|1|1433.81|0|1
A|ASML|20260127|09:37:29.641124|S|1|1434.04|0|1
A|ASML|20260127|09:37:38.085021|S|1|1433.81|0|1
A|ASML|20260127|09:37:48.308257|S|1|1433.24|0|1
A|ASML|20260127|09:38:03.328555|S|1|1432.56|0|1
A|ASML|20260127|09:38:09.180318|S|1|1432.12|0|1
A|ASML|20260127|09:38:11.268494|S|1|1432.52|0|1
A|ASML|20260127|09:38:16.363311|S|1|1430.26|0|1
A|ASML|20260127|09:38:20.104478|S|1|1430.92|0|1
A|ASML|20260127|09:38:22.409563|S|1|1431.37|0|1
A|ASML|20260127|09:38:27.080464|S|1|1431.82|0|1
A|ASML|20260127|09:38:45.666762|S|1|1431.55|0|1
A|ASML|20260127|09:38:47.361576|S|1|1431.79|0|1
A|ASML|20260127|09:38:52.228881|S|1|1432.56|0|1
A|ASML|20260127|09:39:07.896373|S|1|1433.03|0|1
A|ASML|20260127|09:39:12.258060|S|1|1432.73|0|1
A|ASML|20260127|09:39:14.696501|S|1|1432.74|0|1
A|ASML|20260127|09:39:19.400531|S|1|1433.07|0|1
A|ASML|20260127|09:39:31.760003|S|1|1433.2|0|1
A|ASML|20260127|09:39:43.017819|S|1|1433.29|0|1
A|ASML|20260127|09:40:11.954054|S|1|1432.81|0|1
A|ASML|20260127|09:40:13.889738|S|1|1433.29|0|1
A|ASML|20260127|09:40:14.849368|S|1|1433.32|0|1
A|ASML|20260127|09:40:17.602708|S|1|1433.93|0|1
A|ASML|20260127|09:40:19.016917|S|1|1433.95|0|1
A|ASML|20260127|09:40:31.313522|S|1|1433.41|0|1
A|ASML|20260127|09:40:37.446850|S|1|1433.49|0|1
A|ASML|20260127|09:40:37.955429|S|1|1434.04|0|1
A|ASML|20260127|09:40:39.594525|S|1|1434.09|0|1
A|ASML|20260127|09:40:40.824985|S|1|1434.17|0|1
A|ASML|20260127|09:40:50.340854|S|1|1434.52|0|1
A|ASML|20260127|09:41:18.624838|S|1|1435.46|0|1
A|ASML|20260127|09:41:41.758421|S|1|1433.86|0|1
A|ASML|20260127|09:41:45.413604|S|1|1432.91|0|1
A|ASML|20260127|09:42:11.359184|S|1|1434.11|0|1
A|ASML|20260127|09:42:14.115814|S|1|1434.35|0|1
A|ASML|20260127|09:42:14.902666|S|1|1434.86|0|1
A|ASML|20260127|09:42:42.699432|S|1|1434.26|0|1
A|ASML|20260127|09:42:58.959936|S|1|1434.66|0|1
A|ASML|20260127|09:43:03.569545|S|1|1435.08|0|1
A|ASML|20260127|09:43:34.779608|S|1|1435.41|0|1
A|ASML|20260127|09:44:26.579498|S|1|1435.96|0|1
A|ASML|20260127|09:44:28.032742|S|1|1435.95|0|1
A|ASML|20260127|09:44:51.109118|S|1|1436|0|1
A|ASML|20260127|09:44:51.912881|S|1|1436.21|0|1
A|ASML|20260127|09:44:57.314117|S|1|1436.69|0|1
A|ASML|20260127|09:45:03.061601|S|1|1436.72|0|1
A|ASML|20260127|09:45:03.841951|S|1|1436.87|0|1
A|ASML|20260127|09:46:06.084631|S|1|1435.98|0|1
A|ASML|20260127|09:46:08.105821|S|1|1436.07|0|1
A|ASML|20260127|09:46:08.687636|S|1|1436.28|0|1
A|ASML|20260127|09:46:18.690221|S|1|1437.02|0|1
A|ASML|20260127|09:46:47.172511|S|1|1437.51|0|1
A|ASML|20260127|09:46:48.278162|S|1|1438|0|1
A|ASML|20260127|09:46:48.451423|S|1|1438.13|0|1
A|ASML|20260127|09:47:22.853838|S|1|1438.71|0|1
A|ASML|20260127|09:47:24.393499|S|1|1438.71|0|1
A|ASML|20260127|09:47:31.007064|S|1|1439.19|0|1
A|ASML|20260127|09:47:34.623970|S|1|1439.42|0|1
A|ASML|20260127|09:48:06.391609|S|1|1440.09|0|1
A|ASML|20260127|09:48:14.688739|S|1|1439.51|0|1
A|ASML|20260127|09:48:15.191486|S|1|1440.31|0|1
A|ASML|20260127|09:48:15.486126|S|1|1440.28|0|1
A|ASML|20260127|09:48:16.322386|S|1|1440.58|0|1
A|ASML|20260127|09:48:43.502435|S|1|1440.63|0|1
A|ASML|20260127|09:48:50.679075|S|1|1440.77|0|1
A|ASML|20260127|09:48:57.636473|S|1|1440.97|0|1
A|ASML|20260127|09:49:15.382048|S|1|1439.6|0|1
A|ASML|20260127|09:49:24.477367|S|1|1439.36|0|1
A|ASML|20260127|09:49:58.112672|S|1|1440.18|0|1
A|ASML|20260127|09:49:59.236800|S|1|1440.2|0|1
A|ASML|20260127|09:50:00.295303|S|1|1440.61|0|1
A|ASML|20260127|09:50:02.094100|S|1|1440.8|0|1
A|ASML|20260127|09:50:02.278124|S|1|1441.09|0|1
A|ASML|20260127|09:50:03.035157|S|1|1441.11|0|1
A|ASML|20260127|09:50:15.456396|S|1|1440.99|0|1
A|ASML|20260127|09:50:32.318138|S|1|1442.2|0|1
A|ASML|20260127|09:50:49.740941|S|1|1441.93|0|1
A|ASML|20260127|09:50:54.763066|S|1|1442.05|0|1
A|ASML|20260127|09:51:21.051214|S|1|1441.88|0|1
A|ASML|20260127|09:51:24.205351|S|1|1441.89|0|1
A|ASML|20260127|09:51:43.864466|S|1|1442.07|0|1
A|ASML|20260127|09:51:47.199077|S|1|1442.44|0|1
A|ASML|20260127|09:51:47.272064|S|1|1442.42|0|1
A|ASML|20260127|09:52:08.325156|S|1|1442.25|0|1
A|ASML|20260127|09:52:10.862885|S|1|1442.59|0|1
A|ASML|20260127|09:52:20.657651|S|1|1442.78|0|1
A|ASML|20260127|09:52:21.239638|S|1|1443.32|0|1
A|ASML|20260127|09:53:01.765628|S|1|1444.23|0|1
A|ASML|20260127|09:53:02.018767|S|1|1444.57|0|1
A|ASML|20260127|09:53:13.510776|S|1|1444.85|0|1
A|ASML|20260127|09:53:33.409885|S|1|1446.22|0|1
A|ASML|20260127|09:54:02.790524|S|1|1445.55|0|1
A|ASML|20260127|09:54:18.732811|S|1|1448.29|0|1
A|ASML|20260127|09:55:01.012621|S|1|1448.46|0|1
A|ASML|20260127|09:55:02.031652|S|1|1449.85|0|1
A|ASML|20260127|09:55:02.830989|S|1|1450.55|0|1
A|ASML|20260127|09:55:05.621632|S|1|1450.39|0|1
A|ASML|20260127|09:55:09.899083|S|1|1449.95|0|1
A|ASML|20260127|09:55:13.294085|S|1|1449.56|0|1
A|ASML|20260127|09:55:15.663902|S|1|1449.92|0|1
A|ASML|20260127|09:55:17.109324|S|2|1450.23|0|2
A|ASML|20260127|09:55:17.823713|S|2|1450.39|0|2
A|ASML|20260127|09:55:20.598846|S|2|1450.57|0|2
A|ASML|20260127|09:55:26.505200|S|2|1450.1|0|2
A|ASML|20260127|09:55:30.882434|S|2|1450.44|0|2
A|ASML|20260127|09:55:36.241070|S|2|1450.49|0|2
A|ASML|20260127|09:55:39.850845|S|2|1451.03|0|2
A|ASML|20260127|09:56:23.085965|S|2|1450.11|0|2
A|ASML|20260127|09:56:24.276551|S|2|1450.46|0|2
A|ASML|20260127|09:56:25.902178|S|2|1450.87|0|2
A|ASML|20260127|09:56:36.901324|S|2|1450.23|0|2
A|ASML|20260127|09:56:37.616847|S|2|1450.28|0|2
A|ASML|20260127|09:56:40.909266|S|2|1450.75|0|2
A|ASML|20260127|09:56:54.254775|S|2|1450.78|0|2
A|ASML|20260127|09:56:57.422360|S|2|1451.28|0|2
A|ASML|20260127|09:56:59.879117|S|2|1451.08|0|2
A|ASML|20260127|09:57:00.638981|S|2|1451.49|0|2
A|ASML|20260127|09:57:12.570282|S|2|1451.95|0|2
A|ASML|20260127|09:57:48.801972|S|2|1452.38|0|2
A|ASML|20260127|09:57:49.215676|S|2|1452.63|0|2
A|ASML|20260127|09:58:20.455679|S|2|1453.05|0|2
A|ASML|20260127|09:58:20.742843|S|2|1453.01|0|2
A|ASML|20260127|09:58:21.855693|S|2|1453.02|0|2
A|ASML|20260127|09:58:33.108721|S|2|1453.56|0|2
A|ASML|20260127|09:59:24.807638|S|2|1454.24|0|2
A|ASML|20260127|09:59:40.421627|S|2|1454.23|0|2
A|ASML|20260127|09:59:56.266759|S|2|1454.58|0|2
A|ASML|20260127|10:00:00.078278|S|2|1454.63|0|2
A|ASML|20260127|10:00:01.073285|S|2|1455.42|0|2
A|ASML|20260127|10:00:02.936889|S|2|1455.61|0|2
A|ASML|20260127|10:00:03.166445|S|2|1455.73|0|2
A|ASML|20260127|10:00:04.287463|S|2|1456.47|0|2
A|ASML|20260127|10:00:18.226067|S|2|1456.71|0|2
A|ASML|20260127|10:00:21.504393|S|2|1456.55|0|2
A|ASML|20260127|10:00:22.513955|S|2|1456.88|0|2
A|ASML|20260127|10:00:44.606788|S|2|1456.57|0|2
A|ASML|20260127|10:00:48.119851|S|2|1456.74|0|2
A|ASML|20260127|10:00:49.632692|S|2|1456.76|0|2
A|ASML|20260127|10:00:53.712137|S|2|1456.92|0|2
A|ASML|20260127|10:01:06.137982|S|2|1457.2|0|2
A|ASML|20260127|10:01:22.012728|S|2|1456.9|0|2
A|ASML|20260127|10:01:27.026880|S|2|1457.34|0|2
A|ASML|20260127|10:01:27.130805|S|2|1457.88|0|2
A|ASML|20260127|10:01:27.321348|S|2|1458.66|0|2
A|ASML|20260127|10:01:42.093560|S|2|1459.32|0|2
A|ASML|20260127|10:01:43.397371|S|2|1459.54|0|2
A|ASML|20260127|10:01:53.134181|S|2|1459.1|0|2
A|ASML|20260127|10:02:02.833210|S|2|1459.67|0|2
A|ASML|20260127|10:02:03.549923|S|2|1459.88|0|2
A|ASML|20260127|10:02:36.085675|S|2|1459.49|0|2
A|ASML|20260127|10:02:51.324413|S|2|1460.8|0|2
A|ASML|20260127|10:02:51.683047|S|2|1461.15|0|2
A|ASML|20260127|10:03:44.361520|S|2|1459.98|0|2
A|ASML|20260127|10:04:24.142345|S|2|1460.44|0|2
A|ASML|20260127|10:04:28.113879|S|2|1461.22|0|2
A|ASML|20260127|10:04:29.115123|S|2|1461.26|0|2
A|ASML|20260127|10:04:29.661079|S|2|1461.24|0|2
A|ASML|20260127|10:04:39.105276|S|2|1461.13|0|2
A|ASML|20260127|10:04:57.576538|S|2|1460.73|0|2
A|ASML|20260127|10:04:58.157264|S|2|1460.75|0|2
A|ASML|20260127|10:05:12.603968|S|2|1460.76|0|2
A|ASML|20260127|10:05:36.792340|S|2|1459.95|0|2
A|ASML|20260127|10:05:50.277535|S|1|1459.89|0|1
A|ASML|20260127|10:05:54.140884|S|2|1460.3|0|2
A|ASML|20260127|10:06:15.003603|S|2|1458.56|0|2
A|ASML|20260127|10:06:24.062367|S|2|1458.33|0|2
A|ASML|20260127|10:06:38.800988|S|2|1455.97|0|2
A|ASML|20260127|10:06:40.492631|S|2|1455.96|0|2
A|ASML|20260127|10:07:07.029802|S|2|1454.5|0|2
A|ASML|20260127|10:07:49.189221|S|2|1453.8|0|2
A|ASML|20260127|10:08:26.284810|S|2|1451.9|0|2
A|ASML|20260127|10:08:26.850154|S|2|1452.36|0|2
A|ASML|20260127|10:08:49.050033|S|2|1453.5|0|2
A|ASML|20260127|10:08:58.768374|S|2|1453.73|0|2
A|ASML|20260127|10:09:19.841060|S|2|1454.09|0|2
A|ASML|20260127|10:09:31.894853|S|40|1454.38|0|40
A|ASML|20260127|10:09:57.628339|S|2|1456.01|0|2
A|ASML|20260127|10:10:09.291643|S|2|1456.4|0|2
A|ASML|20260127|10:10:20.278726|S|2|1456.38|0|2
A|ASML|20260127|10:10:20.594205|S|2|1456.56|0|2
A|ASML|20260127|10:10:33.014046|S|2|1455.04|0|2
A|ASML|20260127|10:10:40.721467|S|2|1455.1|0|2
A|ASML|20260127|10:10:47.720336|S|1|1458.37|0|1
A|ASML|20260127|10:11:01.727308|S|1|1458.71|0|1
A|ASML|20260127|10:11:02.220260|S|1|1459.1|0|1
A|ASML|20260127|10:11:11.052471|S|1|1458.21|0|1
A|ASML|20260127|10:11:13.413115|S|1|1458.48|0|1
A|ASML|20260127|10:11:13.413175|S|1|1458.43|0|1
A|ASML|20260127|10:11:14.305053|S|1|1458.86|0|1
A|ASML|20260127|10:11:15.324808|S|1|1459.03|0|1
A|ASML|20260127|10:11:33.222487|S|1|1458.59|0|1
A|ASML|20260127|10:11:33.498016|S|1|1458.76|0|1
A|ASML|20260127|10:11:35.289655|S|1|1458.76|0|1
A|ASML|20260127|10:11:41.492264|S|1|1458.81|0|1
A|ASML|20260127|10:12:00.469560|S|1|1458.76|0|1
A|ASML|20260127|10:12:27.861818|S|1|1457.92|0|1
A|ASML|20260127|10:13:00.821813|S|1|1457.87|0|1
A|ASML|20260127|10:13:03.753434|S|1|1457.27|0|1
A|ASML|20260127|10:13:07.018475|S|1|1457.41|0|1
A|ASML|20260127|10:13:25.431004|S|1|1455.49|0|1
A|ASML|20260127|10:13:35.179963|S|1|1455.29|0|1
A|ASML|20260127|10:13:46.293775|E|1|1455|0|1
A|ASML|20260127|10:13:56.119926|S|1|1455.44|0|1
A|ASML|20260127|10:13:59.794523|S|1|1455.89|0|1
A|ASML|20260127|10:14:47.915018|S|1|1456.56|0|1
A|ASML|20260127|10:14:49.219787|S|1|1456.67|0|1
A|ASML|20260127|10:14:58.257536|S|1|1457|0|1
A|ASML|20260127|10:15:10.565370|S|1|1456|0|1
A|ASML|20260127|10:15:29.941227|S|1|1455.35|0|1
A|ASML|20260127|10:15:58.633929|S|1|1454.47|0|1
A|ASML|20260127|10:16:01.385933|S|1|1454.35|0|1
A|ASML|20260127|10:16:17.396266|S|1|1454.04|0|1
A|ASML|20260127|10:16:31.219125|S|1|1453.64|0|1
A|ASML|20260127|10:16:34.744014|S|1|1453.66|0|1
A|ASML|20260127|10:16:35.253224|S|1|1453.88|0|1
A|ASML|20260127|10:16:39.642942|S|1|1453.92|0|1
A|ASML|20260127|10:16:40.805386|S|1|1453.91|0|1
A|ASML|20260127|10:16:44.629742|S|1|1454|0|1
A|ASML|20260127|10:16:45.928283|S|1|1454.06|0|1
A|ASML|20260127|10:16:54.124621|S|1|1453.11|0|1
A|ASML|20260127|10:16:55.331851|S|1|1453.14|0|1
A|ASML|20260127|10:17:12.598841|E|2|1452.61|0|2
A|ASML|20260127|10:17:20.695410|S|1|1452.93|0|1
A|ASML|20260127|10:17:25.842819|S|1|1453.07|0|1
A|ASML|20260127|10:17:38.440173|S|1|1453.75|0|1
A|ASML|20260127|10:18:07.527525|S|1|1453.94|0|1
A|ASML|20260127|10:18:17.286067|S|1|1453.85|0|1
A|ASML|20260127|10:18:34.877105|S|1|1453.53|0|1
A|ASML|20260127|10:18:36.890968|S|1|1454.01|0|1
A|ASML|20260127|10:18:54.314822|S|1|1453.88|0|1
A|ASML|20260127|10:19:15.011685|S|1|1453.83|0|1
A|ASML|20260127|10:19:22.438108|S|1|1453.5|0|1
A|ASML|20260127|10:19:23.451291|S|1|1453.64|0|1
A|ASML|20260127|10:19:36.292074|S|1|1452.06|0|1
A|ASML|20260127|10:19:54.680993|S|1|1451.45|0|1
A|ASML|20260127|10:20:13.259682|S|1|1451.03|0|1
A|ASML|20260127|10:20:15.173860|S|1|1451.79|0|1
A|ASML|20260127|10:20:22.582316|S|1|1451.3|0|1
A|ASML|20260127|10:20:23.288487|S|1|1451.49|0|1
A|ASML|20260127|10:20:23.437136|S|1|1451.93|0|1
A|ASML|20260127|10:20:48.252150|S|1|1453.56|0|1
A|ASML|20260127|10:20:58.730230|S|1|1454.02|0|1
A|ASML|20260127|10:21:15.025610|S|1|1454.88|0|1
A|ASML|20260127|10:21:17.772779|S|1|1454.89|0|1
A|ASML|20260127|10:21:18.643521|S|1|1455.25|0|1
A|ASML|20260127|10:21:41.167614|S|1|1455.84|0|1
A|ASML|20260127|10:21:43.635689|S|1|1455.94|0|1
A|ASML|20260127|10:22:04.972811|S|1|1456.16|0|1
A|ASML|20260127|10:22:06.926276|S|1|1456.2|0|1
A|ASML|20260127|10:22:07.248459|S|1|1456.2|0|1
A|ASML|20260127|10:22:21.639987|S|1|1455.69|0|1
A|ASML|20260127|10:22:44.482452|S|1|1455.03|0|1
A|ASML|20260127|10:23:09.365564|S|1|1452.9|0|1
A|ASML|20260127|10:23:36.279029|S|1|1452.98|0|1
A|ASML|20260127|10:23:50.496012|S|1|1453.04|0|1
A|ASML|20260127|10:23:54.271515|S|1|1453.6|0|1
A|ASML|20260127|10:24:02.499381|S|1|1454.31|0|1
A|ASML|20260127|10:24:04.504633|S|1|1454.45|0|1
A|ASML|20260127|10:24:27.939905|S|1|1454.92|0|1
A|ASML|20260127|10:24:35.891887|S|1|1455.03|0|1
A|ASML|20260127|10:25:15.481426|S|1|1455.46|0|1
A|ASML|20260127|10:25:20.027292|S|1|1455.6|0|1
A|ASML|20260127|10:25:43.283393|S|1|1455.24|0|1
A|ASML|20260127|10:26:06.717127|S|1|1456.05|0|1
A|ASML|20260127|10:26:08.190661|S|1|1456.24|0|1
A|ASML|20260127|10:26:31.387151|S|1|1455.97|0|1
A|ASML|20260127|10:26:31.647055|S|1|1456.48|0|1
A|ASML|20260127|10:26:34.294734|S|1|1456.9|0|1
A|ASML|20260127|10:26:40.669358|S|1|1456.51|0|1
A|ASML|20260127|10:26:42.500107|S|1|1456.62|0|1
A|ASML|20260127|10:26:46.467335|S|1|1456.8|0|1
A|ASML|20260127|10:27:07.520156|S|1|1456.03|0|1
A|ASML|20260127|10:27:16.278012|S|1|1456.67|0|1
A|ASML|20260127|10:27:16.322151|S|63|1457.66|0|63
A|ASML|20260127|10:27:17.976988|S|1|1458.92|0|1
A|ASML|20260127|10:27:19.043622|S|1|1458.82|0|1
A|ASML|20260127|10:27:35.979204|S|1|1458.72|0|1
A|ASML|20260127|10:27:42.219936|S|1|1458.9|0|1
A|ASML|20260127|10:27:49.379336|S|1|1459.29|0|1
A|ASML|20260127|10:28:20.535812|S|1|1459.4|0|1
A|ASML|20260127|10:28:21.232279|S|1|1459.89|0|1
A|ASML|20260127|10:28:23.863020|S|1|1459.92|0|1
A|ASML|20260127|10:28:43.095156|S|1|1458.47|0|1
A|ASML|20260127|10:28:52.980235|S|1|1458.05|0|1
A|ASML|20260127|10:29:19.342467|S|1|1456.8|0|1
A|ASML|20260127|10:29:21.303366|S|1|1457.23|0|1
A|ASML|20260127|10:29:21.597060|S|1|1457.45|0|1
A|ASML|20260127|10:29:24.315506|S|1|1457.9|0|1
A|ASML|20260127|10:30:04.668952|S|1|1456.72|0|1
A|ASML|20260127|10:30:10.268913|S|1|1457.18|0|1
A|ASML|20260127|10:30:35.500360|S|1|1457.62|0|1
A|ASML|20260127|10:30:40.084793|S|1|1458.05|0|1
A|ASML|20260127|10:30:48.814260|S|1|1458.47|0|1
A|ASML|20260127|10:31:00.721337|S|40|1457.71|0|40
A|ASML|20260127|10:31:10.192555|S|1|1457.6|0|1
A|ASML|20260127|10:31:12.783393|S|1|1457.81|0|1
A|ASML|20260127|10:31:16.942518|S|1|1457.98|0|1
A|ASML|20260127|10:31:18.058679|S|1|1458.29|0|1
A|ASML|20260127|10:31:56.365041|S|1|1457.79|0|1
A|ASML|20260127|10:32:03.710478|S|1|1458.8|0|1
A|ASML|20260127|10:32:16.347387|S|1|1458.84|0|1
A|ASML|20260127|10:32:23.719574|S|1|1458.26|0|1
A|ASML|20260127|10:32:25.433345|S|1|1458.32|0|1
A|ASML|20260127|10:32:27.272496|S|1|1458.33|0|1
A|ASML|20260127|10:32:56.633097|S|1|1458.69|0|1
A|ASML|20260127|10:32:58.220192|S|1|1458.91|0|1
A|ASML|20260127|10:32:58.556708|S|1|1458.93|0|1
A|ASML|20260127|10:33:00.073441|S|1|1458.93|0|1
A|ASML|20260127|10:33:27.686096|S|1|1459.44|0|1
A|ASML|20260127|10:33:44.565749|S|19|1459.06|0|19
A|ASML|20260127|10:34:14.765564|S|1|1459.06|0|1
A|ASML|20260127|10:34:34.473497|S|1|1459.62|0|1
A|ASML|20260127|10:35:18.110177|S|1|1460.63|0|1
A|ASML|20260127|10:35:48.366865|S|1|1459.48|0|1
A|ASML|20260127|10:35:52.318903|S|1|1459.68|0|1
A|ASML|20260127|10:36:26.265484|S|1|1459.89|0|1
A|ASML|20260127|10:37:09.368166|S|1|1459.73|0|1
A|ASML|20260127|10:37:10.698509|S|1|1459.97|0|1
A|ASML|20260127|10:37:20.191978|S|1|1460.13|0|1
A|ASML|20260127|10:37:33.997816|S|1|1458.71|0|1
A|ASML|20260127|10:37:35.669106|S|1|1458.78|0|1
A|ASML|20260127|10:37:43.306091|S|1|1459.35|0|1
A|ASML|20260127|10:37:48.455590|S|1|1458.78|0|1
A|ASML|20260127|10:37:49.842022|S|1|1458.91|0|1
A|ASML|20260127|10:37:53.809958|S|1|1458.99|0|1
A|ASML|20260127|10:37:58.990231|S|1|1459.19|0|1
A|ASML|20260127|10:38:20.818601|S|1|1458.84|0|1
A|ASML|20260127|10:38:25.733753|S|1|1459.17|0|1
A|ASML|20260127|10:38:44.977236|S|1|1458.58|0|1
A|ASML|20260127|10:38:49.483416|S|1|1458.72|0|1
A|ASML|20260127|10:39:18.070025|S|1|1458.78|0|1
A|ASML|20260127|10:39:31.082324|S|1|1458.79|0|1
A|ASML|20260127|10:39:44.965116|S|1|1457.62|0|1
A|ASML|20260127|10:40:16.155917|S|1|1456.71|0|1
A|ASML|20260127|10:40:23.331687|S|1|1456.76|0|1
A|ASML|20260127|10:40:30.164574|S|1|1457.14|0|1
A|ASML|20260127|10:40:32.148197|S|1|1456.85|0|1
A|ASML|20260127|10:40:56.989169|S|1|1456.96|0|1
A|ASML|20260127|10:41:22.920516|S|1|1455.65|0|1
A|ASML|20260127|10:41:24.204988|S|1|1455.98|0|1
A|ASML|20260127|10:41:42.436339|S|1|1456.18|0|1
A|ASML|20260127|10:41:59.415706|S|1|1456.71|0|1
A|ASML|20260127|10:42:02.412847|S|1|1456.52|0|1
A|ASML|20260127|10:42:04.025422|S|1|1457.63|0|1
A|ASML|20260127|10:42:04.073537|S|1|1457.79|0|1
A|ASML|20260127|10:42:17.937158|S|1|1457.83|0|1
A|ASML|20260127|10:42:19.083529|S|1|1457.73|0|1
A|ASML|20260127|10:42:19.385401|S|1|1457.92|0|1
A|ASML|20260127|10:42:39.973122|S|1|1459.11|0|1
A|ASML|20260127|10:43:00.216139|S|1|1459.14|0|1
A|ASML|20260127|10:43:20.271580|S|1|1459.61|0|1
A|ASML|20260127|10:43:41.785769|S|1|1459.99|0|1
A|ASML|20260127|10:44:55.355753|S|2|1458.6|0|2
A|ASML|20260127|10:44:59.027574|S|2|1458.63|0|2
A|ASML|20260127|10:45:01.306619|S|2|1458.59|0|2
A|ASML|20260127|10:45:05.518815|S|2|1458.73|0|2
A|ASML|20260127|10:45:11.404292|S|2|1458.79|0|2
A|ASML|20260127|10:45:11.625873|S|2|1458.91|0|2
A|ASML|20260127|10:45:18.811178|S|2|1459.88|0|2
A|ASML|20260127|10:45:39.206373|S|2|1459.93|0|2
A|ASML|20260127|10:45:39.779993|S|2|1460.47|0|2
A|ASML|20260127|10:45:43.290471|S|2|1460.35|0|2
A|ASML|20260127|10:45:48.276186|S|2|1460.78|0|2
A|ASML|20260127|10:45:49.574151|S|2|1460.83|0|2
A|ASML|20260127|10:45:55.463112|S|2|1461.27|0|2
A|ASML|20260127|10:46:19.184580|S|2|1462.24|0|2
A|ASML|20260127|10:46:29.727062|S|2|1460.05|0|2
A|ASML|20260127|10:46:29.993932|S|2|1460.29|0|2
A|ASML|20260127|10:47:25.821672|S|2|1459.13|0|2
A|ASML|20260127|10:47:59.851980|S|2|1458.43|0|2
A|ASML|20260127|10:48:28.738870|S|2|1458.45|0|2
A|ASML|20260127|10:49:11.554747|S|2|1458.25|0|2
A|ASML|20260127|10:49:17.067952|S|2|1458.81|0|2
A|ASML|20260127|10:49:27.288387|S|2|1459.05|0|2
A|ASML|20260127|10:50:00.032628|S|2|1458.86|0|2
A|ASML|20260127|10:50:41.813589|S|2|1458.18|0|2
A|ASML|20260127|10:50:52.712184|S|2|1458.17|0|2
A|ASML|20260127|10:51:02.151641|S|2|1457.96|0|2
A|ASML|20260127|10:51:05.962254|S|2|1457.86|0|2
A|ASML|20260127|10:51:08.088931|S|2|1457.95|0|2
A|ASML|20260127|10:51:08.424287|S|2|1458.17|0|2
A|ASML|20260127|10:51:45.482789|S|2|1457.5|0|2
A|ASML|20260127|10:51:49.549318|S|2|1457.67|0|2
A|ASML|20260127|10:51:51.062350|S|2|1457.81|0|2
A|ASML|20260127|10:51:51.850399|S|2|1458.05|0|2
A|ASML|20260127|10:51:53.866557|S|2|1458.01|0|2
A|ASML|20260127|10:51:57.056558|S|2|1458.01|0|2
A|ASML|20260127|10:51:58.572999|S|2|1457.97|0|2
A|ASML|20260127|10:52:12.484329|S|2|1457.93|0|2
A|ASML|20260127|10:52:55.810868|S|2|1458.09|0|2
A|ASML|20260127|10:53:08.726721|S|2|1458.04|0|2
A|ASML|20260127|10:53:34.451516|S|2|1459.11|0|2
A|ASML|20260127|10:53:40.911694|S|2|1459.42|0|2
A|ASML|20260127|10:53:45.913646|S|2|1459.4|0|2
A|ASML|20260127|10:53:46.123268|S|2|1459.66|0|2
A|ASML|20260127|10:53:48.898804|S|2|1459.76|0|2
A|ASML|20260127|10:54:09.213190|S|2|1459.62|0|2
A|ASML|20260127|10:54:12.927897|S|2|1459.89|0|2
A|ASML|20260127|10:54:20.629598|S|2|1459.9|0|2
A|ASML|20260127|10:54:21.886804|S|2|1460.08|0|2
A|ASML|20260127|10:54:22.147701|S|2|1460.31|0|2
A|ASML|20260127|10:54:25.752663|S|2|1460.16|0|2
A|ASML|20260127|10:54:35.042715|S|2|1460.39|0|2
A|ASML|20260127|10:54:58.777251|S|2|1461.18|0|2
A|ASML|20260127|10:55:04.587399|S|2|1461.32|0|2
A|ASML|20260127|10:55:08.006289|S|2|1461.29|0|2
A|ASML|20260127|10:55:12.129519|S|2|1461.17|0|2
A|ASML|20260127|10:55:27.626989|S|2|1459.81|0|2
A|ASML|20260127|10:55:30.040579|S|2|1460.52|0|2
A|ASML|20260127|10:55:32.318119|S|2|1460.81|0|2
A|ASML|20260127|10:55:33.395645|S|2|1460.8|0|2
A|ASML|20260127|10:55:42.926650|S|2|1460.46|0|2
A|ASML|20260127|10:55:46.962426|S|2|1460.93|0|2
A|ASML|20260127|10:55:49.473278|S|2|1461.33|0|2
A|ASML|20260127|10:55:58.705933|S|2|1460.88|0|2
A|ASML|20260127|10:56:02.527762|S|2|1461.32|0|2
A|ASML|20260127|10:56:16.209157|S|2|1461.51|0|2
A|ASML|20260127|10:56:18.129906|S|2|1461.78|0|2
A|ASML|20260127|10:56:31.380347|S|2|1461.83|0|2
A|ASML|20260127|10:56:31.621153|S|2|1461.9|0|2
A|ASML|20260127|10:56:32.993957|S|2|1462.14|0|2
A|ASML|20260127|10:56:33.673914|S|2|1462.17|0|2
A|ASML|20260127|10:56:33.880370|S|2|1462.33|0|2
A|ASML|20260127|10:56:39.903782|S|2|1462.32|0|2
A|ASML|20260127|10:56:40.027901|S|2|1462.39|0|2
A|ASML|20260127|10:56:46.809303|S|2|1462.39|0|2
A|ASML|20260127|10:56:47.968063|S|2|1462.49|0|2
A|ASML|20260127|10:56:48.219392|S|2|1462.56|0|2
A|ASML|20260127|10:56:54.835453|S|2|1463.71|0|2
A|ASML|20260127|10:57:30.749661|S|2|1463.08|0|2
A|ASML|20260127|10:57:31.287035|S|2|1463.29|0|2
A|ASML|20260127|10:57:33.253391|S|2|1463.31|0|2
A|ASML|20260127|10:57:39.653082|S|2|1463.52|0|2
A|ASML|20260127|10:57:50.112272|S|2|1464.04|0|2
A|ASML|20260127|10:57:51.107585|S|2|1464|0|2
A|ASML|20260127|10:57:54.018769|S|2|1463.98|0|2
A|ASML|20260127|10:58:24.805662|S|2|1464.03|0|2
A|ASML|20260127|10:58:24.987347|S|2|1464.25|0|2
A|ASML|20260127|10:59:01.510953|S|2|1464.4|0|2
A|ASML|20260127|10:59:07.300514|S|2|1464.46|0|2
A|ASML|20260127|10:59:14.943410|S|2|1464.3|0|2
A|ASML|20260127|10:59:21.229257|S|2|1464.47|0|2
A|ASML|20260127|10:59:25.142951|S|2|1464.69|0|2
A|ASML|20260127|10:59:25.799936|S|2|1464.73|0|2
A|ASML|20260127|10:59:54.324888|S|2|1464.87|0|2
A|ASML|20260127|11:00:01.653280|S|2|1465.32|0|2
A|ASML|20260127|11:00:01.653331|S|2|1465.32|0|2
A|ASML|20260127|11:00:02.940000|S|2|1465.43|0|2
A|ASML|20260127|11:00:04.190699|S|2|1465.61|0|2
A|ASML|20260127|11:00:07.083073|S|2|1466.16|0|2
A|ASML|20260127|11:00:08.310392|S|2|1466.36|0|2
A|ASML|20260127|11:00:09.277131|S|2|1466.4|0|2
A|ASML|20260127|11:00:10.523839|S|2|1466.39|0|2
A|ASML|20260127|11:00:26.778817|S|2|1467.4|0|2
A|ASML|20260127|11:00:43.909882|S|2|1467.75|0|2
A|ASML|20260127|11:00:57.348958|S|2|1467.53|0|2
A|ASML|20260127|11:01:01.640709|S|2|1467.64|0|2
A|ASML|20260127|11:01:06.388673|S|2|1467.91|0|2
A|ASML|20260127|11:01:11.015882|S|2|1468.36|0|2
A|ASML|20260127|11:01:27.268689|S|2|1468.31|0|2
A|ASML|20260127|11:01:52.807304|S|2|1465.89|0|2
A|ASML|20260127|11:01:58.703961|S|2|1465.54|0|2
A|ASML|20260127|11:02:29.042810|S|2|1463.71|0|2
A|ASML|20260127|11:03:01.182979|S|2|1463.53|0|2
A|ASML|20260127|11:03:13.842999|S|2|1462.3|0|2
A|ASML|20260127|11:03:20.137958|S|2|1462.39|0|2
A|ASML|20260127|11:03:26.291952|S|2|1462.24|0|2
A|ASML|20260127|11:03:30.311388|S|2|1462.71|0|2
A|ASML|20260127|11:03:52.528316|S|2|1463.31|0|2
A|ASML|20260127|11:03:53.742517|S|2|1463.61|0|2
A|ASML|20260127|11:03:56.859251|S|2|1463.75|0|2
A|ASML|20260127|11:04:11.864762|S|2|1462.62|0|2
A|ASML|20260127|11:04:28.468826|S|2|1461.7|0|2
A|ASML|20260127|11:04:30.348608|S|2|1461.72|0|2
A|ASML|20260127|11:04:34.549977|S|2|1461.44|0|2
A|ASML|20260127|11:04:37.802835|S|2|1461.45|0|2
A|ASML|20260127|11:05:22.209128|S|2|1462.53|0|2
A|ASML|20260127|11:05:22.380996|S|2|1462.71|0|2
A|ASML|20260127|11:05:26.872114|S|2|1462.48|0|2
A|ASML|20260127|11:05:40.432628|S|2|1462.5|0|2
A|ASML|20260127|11:05:45.743116|S|2|1462.73|0|2
A|ASML|20260127|11:05:46.997821|S|2|1462.86|0|2
A|ASML|20260127|11:05:47.296679|S|2|1463.13|0|2
A|ASML|20260127|11:05:48.354282|S|2|1463.06|0|2
A|ASML|20260127|11:05:50.935334|S|2|1463.13|0|2
A|ASML|20260127|11:05:53.219949|S|2|1463.1|0|2
A|ASML|20260127|11:07:04.294864|S|2|1460.93|0|2
A|ASML|20260127|11:07:11.821953|S|2|1461.44|0|2
A|ASML|20260127|11:07:12.733688|S|2|1461.71|0|2
A|ASML|20260127|11:07:25.464723|S|2|1462.07|0|2
A|ASML|20260127|11:07:32.307122|S|2|1462.67|0|2
A|ASML|20260127|11:07:33.319720|S|2|1462.87|0|2
A|ASML|20260127|11:07:33.448943|S|2|1462.92|0|2
A|ASML|20260127|11:07:34.499166|S|2|1463.14|0|2
A|ASML|20260127|11:07:35.666165|S|2|1463.01|0|2
A|ASML|20260127|11:07:41.589682|S|2|1463.67|0|2
A|ASML|20260127|11:07:55.575387|S|2|1463.32|0|2
A|ASML|20260127|11:07:55.860666|S|2|1463.36|0|2
A|ASML|20260127|11:08:03.811866|S|2|1463.55|0|2
A|ASML|20260127|11:08:24.098114|S|73|1463.03|0|73
A|ASML|20260127|11:08:46.842299|S|2|1462.57|0|2
A|ASML|20260127|11:09:17.629037|S|2|1460.8|0|2
A|ASML|20260127|11:09:23.162117|S|2|1461.04|0|2
A|ASML|20260127|11:09:24.837185|S|2|1461.88|0|2
A|ASML|20260127|11:09:26.277177|S|2|1462.01|0|2
A|ASML|20260127|11:09:27.728715|S|2|1462.02|0|2
A|ASML|20260127|11:09:46.960498|S|2|1461.83|0|2
A|ASML|20260127|11:09:58.050707|S|2|1461.94|0|2
A|ASML|20260127|11:10:13.864344|S|2|1461.88|0|2
A|ASML|20260127|11:10:16.498328|S|2|1462|0|2
A|ASML|20260127|11:10:31.400816|S|4|1461.07|0|4
A|ASML|20260127|11:10:45.476496|S|2|1461.28|0|2
A|ASML|20260127|11:10:46.326508|S|2|1461.45|0|2
A|ASML|20260127|11:11:18.669780|S|2|1461.26|0|2
A|ASML|20260127|11:11:40.912666|S|2|1460.95|0|2
A|ASML|20260127|11:12:03.506005|S|2|1461.01|0|2
A|ASML|20260127|11:12:14.118631|S|2|1461.02|0|2
A|ASML|20260127|11:12:16.564021|S|2|1461.37|0|2
A|ASML|20260127|11:12:43.600653|E|10|1459.74|0|10
A|ASML|20260127|11:12:46.018196|S|2|1459.31|0|2
A|ASML|20260127|11:12:49.193350|S|2|1458.68|0|2
A|ASML|20260127|11:12:52.248756|S|2|1458.77|0|2
A|ASML|20260127|11:12:55.999451|S|2|1459.19|0|2
A|ASML|20260127|11:13:07.778370|S|2|1459.33|0|2
A|ASML|20260127|11:13:19.087764|S|2|1458.84|0|2
A|ASML|20260127|11:13:26.166214|S|2|1458.77|0|2
A|ASML|20260127|11:13:37.151819|S|2|1458.35|0|2
A|ASML|20260127|11:13:38.963114|S|2|1458.78|0|2
A|ASML|20260127|11:13:42.043123|S|2|1459.2|0|2
A|ASML|20260127|11:13:47.617961|S|2|1459.63|0|2
A|ASML|20260127|11:13:54.446847|S|2|1459.53|0|2
A|ASML|20260127|11:14:02.112802|S|2|1460.09|0|2
A|ASML|20260127|11:14:45.857337|S|2|1458.7|0|2
A|ASML|20260127|11:14:49.342055|S|2|1458.73|0|2
A|ASML|20260127|11:14:53.419763|S|2|1458.9|0|2
A|ASML|20260127|11:14:53.793782|S|2|1459.01|0|2
A|ASML|20260127|11:15:12.708964|S|2|1459.06|0|2
A|ASML|20260127|11:15:15.003832|S|2|1459.12|0|2
A|ASML|20260127|11:15:16.188237|S|2|1459.31|0|2
A|ASML|20260127|11:15:18.785832|S|2|1459.91|0|2
A|ASML|20260127|11:15:21.033358|S|2|1460.13|0|2
A|ASML|20260127|11:15:22.268827|S|2|1460.28|0|2
A|ASML|20260127|11:15:26.877858|S|3|1459.82|0|3
A|ASML|20260127|11:15:50.611190|S|4|1458.2|0|4
A|ASML|20260127|11:15:59.474685|S|2|1458.3|0|2
A|ASML|20260127|11:16:06.622102|S|2|1458.71|0|2
A|ASML|20260127|11:16:13.306326|S|2|1458.55|0|2
A|ASML|20260127|11:16:51.666421|S|2|1458.2|0|2
A|ASML|20260127|11:16:52.322101|S|2|1458.38|0|2
A|ASML|20260127|11:16:52.573260|S|2|1458.49|0|2
A|ASML|20260127|11:16:55.843484|S|2|1458.78|0|2
A|ASML|20260127|11:17:04.865869|S|2|1459.43|0|2
A|ASML|20260127|11:17:22.824668|S|2|1458.65|0|2
A|ASML|20260127|11:17:25.550148|S|2|1459.19|0|2
A|ASML|20260127|11:17:27.156022|S|2|1459.63|0|2
A|ASML|20260127|11:17:42.180163|S|2|1460.13|0|2
A|ASML|20260127|11:17:53.821057|S|2|1460.78|0|2
A|ASML|20260127|11:17:54.093134|S|2|1460.96|0|2
A|ASML|20260127|11:18:29.009482|S|2|1461.52|0|2
A|ASML|20260127|11:18:37.802111|S|2|1461.62|0|2
A|ASML|20260127|11:18:55.348460|S|2|1460.88|0|2
A|ASML|20260127|11:19:48.993734|S|2|1460.83|0|2
A|ASML|20260127|11:19:57.757856|S|2|1460.66|0|2
A|ASML|20260127|11:20:00.196851|S|2|1460.89|0|2
A|ASML|20260127|11:20:30.043777|S|2|1460.76|0|2
A|ASML|20260127|11:20:35.054205|S|2|1460.77|0|2
A|ASML|20260127|11:20:36.768313|S|2|1460.83|0|2
A|ASML|20260127|11:20:37.020338|S|2|1460.94|0|2
A|ASML|20260127|11:20:43.443124|S|2|1460.92|0|2
A|ASML|20260127|11:20:45.060515|S|2|1461.03|0|2
A|ASML|20260127|11:20:45.885260|S|2|1461.47|0|2
A|ASML|20260127|11:20:46.959752|S|2|1462.11|0|2
A|ASML|20260127|11:20:47.342133|S|2|1462.12|0|2
A|ASML|20260127|11:20:49.625797|S|2|1462.15|0|2
A|ASML|20260127|11:20:50.123503|S|2|1462.5|0|2
A|ASML|20260127|11:20:51.373081|S|2|1462.42|0|2
A|ASML|20260127|11:20:51.841127|S|2|1462.4|0|2
A|ASML|20260127|11:20:53.715569|S|2|1462.21|0|2
A|ASML|20260127|11:20:55.535168|S|2|1462.22|0|2
A|ASML|20260127|11:21:05.884753|S|2|1462.15|0|2
A|ASML|20260127|11:21:06.707067|S|2|1462.21|0|2
A|ASML|20260127|11:21:17.386097|S|2|1462.63|0|2
A|ASML|20260127|11:21:23.856119|S|2|1462.48|0|2
A|ASML|20260127|11:21:29.850275|S|2|1462.34|0|2
A|ASML|20260127|11:22:04.866250|S|2|1461.67|0|2
A|ASML|20260127|11:22:05.973584|S|2|1462.03|0|2
A|ASML|20260127|11:22:08.804149|S|2|1462.19|0|2
A|ASML|20260127|11:22:10.482483|S|2|1462.34|0|2
A|ASML|20260127|11:23:13.955899|S|2|1460.29|0|2
A|ASML|20260127|11:23:20.735742|S|2|1460.53|0|2
A|ASML|20260127|11:23:21.314692|S|2|1460.49|0|2
A|ASML|20260127|11:23:22.667701|S|2|1460.6|0|2
A|ASML|20260127|11:23:23.398731|S|2|1460.5|0|2
A|ASML|20260127|11:23:25.456744|S|2|1460.65|0|2
A|ASML|20260127|11:23:25.965188|S|2|1460.71|0|2
A|ASML|20260127|11:23:26.462473|S|2|1460.69|0|2
A|ASML|20260127|11:23:28.552086|S|2|1460.68|0|2
A|ASML|20260127|11:23:29.781885|S|2|1460.46|0|2
A|ASML|20260127|11:23:31.340754|S|2|1460.7|0|2
A|ASML|20260127|11:23:31.471886|S|2|1460.79|0|2
A|ASML|20260127|11:23:37.527935|S|2|1460.98|0|2
A|ASML|20260127|11:24:03.839491|S|2|1460.79|0|2
A|ASML|20260127|11:24:44.791353|S|2|1459.86|0|2
A|ASML|20260127|11:24:54.095282|S|2|1460.43|0|2
A|ASML|20260127|11:25:01.928549|S|2|1460.46|0|2
A|ASML|20260127|11:25:02.092590|S|2|1460.39|0|2
A|ASML|20260127|11:25:03.721590|S|2|1460.61|0|2
A|ASML|20260127|11:25:41.220056|S|2|1461.24|0|2
A|ASML|20260127|11:26:05.208773|S|2|1459.28|0|2
A|ASML|20260127|11:26:19.176281|S|2|1459.29|0|2
A|ASML|20260127|11:26:21.277936|S|2|1459.44|0|2
A|ASML|20260127|11:26:26.195599|S|2|1459.91|0|2
A|ASML|20260127|11:27:01.333719|S|2|1460.57|0|2
A|ASML|20260127|11:27:18.979652|S|2|1460.72|0|2
A|ASML|20260127|11:27:21.608075|S|2|1460.69|0|2
A|ASML|20260127|11:27:22.784953|S|2|1460.93|0|2
A|ASML|20260127|11:27:23.960673|S|2|1461.25|0|2
A|ASML|20260127|11:27:25.695591|S|2|1461|0|2
A|ASML|20260127|11:27:33.385533|S|2|1461.39|0|2
A|ASML|20260127|11:27:39.661757|S|2|1461.6|0|2
A|ASML|20260127|11:27:40.512954|S|2|1461.82|0|2
A|ASML|20260127|11:27:41.373695|S|2|1461.88|0|2
A|ASML|20260127|11:27:49.198135|S|2|1462.01|0|2
A|ASML|20260127|11:28:25.804325|S|2|1462.83|0|2
A|ASML|20260127|11:28:31.554259|S|2|1463.05|0|2
A|ASML|20260127|11:28:32.705049|S|2|1463.18|0|2
A|ASML|20260127|11:28:43.771698|S|2|1463.35|0|2
A|ASML|20260127|11:28:47.830038|S|2|1463.74|0|2
A|ASML|20260127|11:28:57.323906|S|2|1463.95|0|2
A|ASML|20260127|11:31:49.368180|S|40|1467.27|0|40
A|ASML|20260127|11:31:55.968573|S|63|1467.92|0|63
A|ASML|20260127|11:31:55.968665|S|37|1467.92|0|37
A|ASML|20260127|11:35:01.740520|S|100|1463.385|0|100
A|ASML|20260127|11:43:23.944431|S|1|1464.51|0|1
A|ASML|20260127|11:48:46.918693|S|7|1463.21|0|7
A|ASML|20260127|11:51:44.799603|S|3|1464.13|0|3
A|ASML|20260127|11:51:44.800312|S|16|1464.13|0|16
A|ASML|20260127|11:53:19.209628|S|6|1465.31|0|6
A|ASML|20260127|11:53:19.219575|S|6|1465.44|0|6
A|ASML|20260127|11:53:20.837030|S|6|1465.75|0|6
A|ASML|20260127|11:53:22.526367|S|6|1465.75|0|6
A|ASML|20260127|11:53:23.199334|S|6|1465.75|0|6
A|ASML|20260127|11:53:26.048590|S|6|1465.75|0|6
A|ASML|20260127|12:00:48.839586|S|7|1464.75|0|7
A|ASML|20260127|12:00:48.887592|S|7|1464.84|0|7
A|ASML|20260127|12:00:54.303364|S|7|1464.74|0|7
A|ASML|20260127|12:13:17.853573|S|1|1466.63|0|1
A|ASML|20260127|12:38:41.163967|S|40|1468.69|0|40
A|ASML|20260127|12:39:09.102533|S|80|1469.34|0|80
A|ASML|20260127|13:02:57.373507|S|40|1466.57|0|40
A|ASML|20260127|13:02:57.374401|S|80|1466.565|0|80
A|ASML|20260127|13:15:32.179966|S|40|1471.13|0|40
A|ASML|20260127|13:35:54.034496|S|6|1468.76|0|6
A|ASML|20260127|13:36:04.202355|S|6|1468.8|0|6
A|ASML|20260127|13:50:35.118849|S|77|1469.78|0|77
A|ASML|20260127|13:50:44.719608|S|1|1469.78|0|1
A|ASML|20260127|13:57:11.716950|S|79|1471.43|0|79
A|ASML|20260127|14:17:49.298302|S|1|1470.54|0|1
A|ASML|20260127|14:20:40.256946|S|1|1470.445|0|1
A|ASML|20260127|14:29:31.311954|S|1|1471.73|0|1
A|ASML|20260127|14:48:43.912804|S|40|1468.85|0|40
A|ASML|20260127|15:05:00.369868|S|1|1465.11|0|1
A|ASML|20260127|15:07:17.481023|S|1|1462.91|0|1
A|ASML|20260127|15:14:52.317885|S|1|1466.68|0|1
A|ASML|20260127|15:22:55.050904|S|1|1467.14|0|1
A|ASML|20260127|15:25:29.129037|S|1|1465.11|0|1
A|ASML|20260127|15:33:35.608778|S|100|1457.38|0|100
A|ASML|20260127|15:39:31.790975|S|5|1457.62|0|5
A|ASML|20260127|15:54:00.521911|S|1|1452.32|0|1
A|ASML|20260127|15:55:00.042305|S|81|1455.21|0|81
A|ASML|20260127|15:55:19.228004|S|2|1454.87|0|2
A|ASML|20260127|15:57:22.114922|S|40|1455.55|0|40
A|ASO|20260127|10:02:33.340183|S|5|54.61|0|5
A|ASO|20260127|10:24:22.310823|S|9|54.88|0|9
A|ASO|20260127|10:45:06.961427|S|120|54.64|0|120
A|ASO|20260127|10:45:51.323335|S|2|54.74|0|2
A|ASO|20260127|10:45:51.323497|S|17|54.75|0|17
A|ASO|20260127|10:51:43.428646|S|2|55.08|0|2
A|ASO|20260127|10:51:43.428646|S|2|55.08|0|2
A|ASO|20260127|10:51:43.428666|S|1|55.08|0|1
A|ASO|20260127|10:51:43.428666|S|4|55.08|0|4
A|ASO|20260127|11:12:09.115859|S|2|55.13|0|2
A|ASO|20260127|12:42:57.138731|S|1|54.16|0|1
A|ASO|20260127|15:11:45.911932|S|1|54.64|0|1
A|ASO|20260127|15:53:06.956036|S|9|54.21|0|9
A|ASO|20260127|15:53:06.956037|S|4|54.21|0|4
A|ASPC|20260127|09:43:12.064220|S|100|14.48|0|100
A|ASPC|20260127|10:14:03.130444|S|7|16.55|0|7
A|ASPI|20260127|09:41:50.027734|S|100|7.56|0|100
A|ASPI|20260127|10:02:22.933383|S|100|7.43|0|100
A|ASPI|20260127|11:59:40.937226|S|7|7.74|0|7
A|ASPI|20260127|14:36:51.819691|E|157|7.78|0|157
A|ASPI|20260127|14:36:51.819751|E|52|7.78|0|52
A|ASPI|20260127|14:55:41.877549|S|5|7.73|0|5
A|ASPI|20260127|15:33:42.327570|E|127|7.71|0|127
A|ASPI|20260127|15:59:48.372726|S|400|7.785|0|400
A|ASPN|20260127|10:50:39.316030|S|40|3.5|0|40
A|ASPN|20260127|11:20:19.092317|S|11|3.58|0|11
A|ASPN|20260127|11:50:10.663559|S|13|3.58|0|13
A|ASPN|20260127|11:50:10.663559|S|6|3.58|0|6
A|ASPN|20260127|11:54:08.203098|S|6|3.57|0|6
A|ASPN|20260127|12:08:56.064004|S|9|3.56|0|9
A|ASPN|20260127|12:08:56.064004|S|9|3.56|0|9
A|ASPN|20260127|12:08:56.064005|S|21|3.56|0|21
A|ASPN|20260127|12:08:56.064005|S|8|3.56|0|8
A|ASPN|20260127|12:17:11.889719|S|9|3.54|0|9
A|ASPN|20260127|15:22:58.648978|S|1|3.57|0|1
A|ASPN|20260127|15:28:17.247599|S|1|3.57|0|1
A|ASR|20260127|13:26:04.442726|S|3|345.61|0|3
A|ASR|20260127|14:48:32.469516|S|2|345.88|0|2
A|ASR|20260127|15:31:49.062074|S|3|347.19|0|3
A|ASR|20260127|15:55:59.859631|S|1|348.63|0|1
A|ASR|20260127|15:56:00.922988|S|2|348.63|0|2
A|ASR|20260127|15:56:00.922988|S|1|348.63|0|1
A|ASR|20260127|15:56:55.377437|S|1|348.38|0|1
A|ASST|20260127|09:30:01.378451|S|100|.8022|0|100
A|ASST|20260127|09:30:01.379442|S|300|.80335|0|300
A|ASST|20260127|09:30:04.457442|S|100|.80065|0|100
A|ASST|20260127|09:30:04.468941|S|100|.8015|0|100
A|ASST|20260127|09:30:04.468941|S|700|.801|0|700
A|ASST|20260127|09:37:44.378124|S|500|.79|0|500
A|ASST|20260127|09:40:23.839073|S|500|.78|0|500
A|ASST|20260127|09:40:23.839134|S|500|.78|0|500
A|ASST|20260127|09:40:23.839135|S|2300|.78|0|2300
A|ASST|20260127|09:54:01.035291|S|100|.7836|0|100
A|ASST|20260127|09:57:01.206303|S|100|.775|0|100
A|ASST|20260127|10:00:43.374127|S|150|.77|0|150
A|ASST|20260127|10:13:27.122702|S|1200|.7866|0|1200
A|ASST|20260127|10:16:21.815945|S|25|.791|0|25
A|ASST|20260127|10:27:41.082139|S|100|.7801|0|100
A|ASST|20260127|10:27:42.402133|S|200|.78|0|200
A|ASST|20260127|10:36:20.832224|S|100|.7735|0|100
A|ASST|20260127|10:36:20.832241|S|100|.7735|0|100
A|ASST|20260127|10:36:20.832340|S|100|.7735|0|100
A|ASST|20260127|10:36:20.832358|S|100|.7735|0|100
A|ASST|20260127|10:36:20.832420|S|100|.7735|0|100
A|ASST|20260127|10:36:20.832433|S|100|.7735|0|100
A|ASST|20260127|10:36:20.832488|S|100|.7735|0|100
A|ASST|20260127|10:36:20.832506|S|100|.7735|0|100
A|ASST|20260127|10:36:20.832550|S|100|.7735|0|100
A|ASST|20260127|10:36:20.832566|S|100|.7735|0|100
A|ASST|20260127|10:36:20.832579|S|100|.7735|0|100
A|ASST|20260127|10:36:20.832599|S|100|.7735|0|100
A|ASST|20260127|10:36:20.832618|S|100|.7735|0|100
A|ASST|20260127|10:36:20.832634|S|100|.7735|0|100
A|ASST|20260127|10:36:20.832646|S|100|.7735|0|100
A|ASST|20260127|10:36:20.832657|S|100|.7735|0|100
A|ASST|20260127|10:36:20.832668|S|100|.7735|0|100
A|ASST|20260127|10:36:20.832678|S|100|.7735|0|100
A|ASST|20260127|10:37:54.524566|S|200|.771|0|200
A|ASST|20260127|10:37:54.525039|S|200|.771|0|200
A|ASST|20260127|10:37:54.525039|S|1850|.771|0|1850
A|ASST|20260127|10:39:10.603274|S|100|.765|0|100
A|ASST|20260127|10:46:59.666413|S|600|.7663|0|600
A|ASST|20260127|11:09:52.456889|S|600|.77335|0|600
A|ASST|20260127|12:22:06.938873|S|100|.7766|0|100
A|ASST|20260127|13:50:52.542934|S|700|.77655|0|700
A|ASST|20260127|14:14:45.773060|S|200|.7931|0|200
A|ASST|20260127|14:14:45.773827|S|64|.7931|0|64
A|ASST|20260127|14:14:45.804685|S|136|.7931|0|136
A|ASST|20260127|14:15:01.599712|S|200|.7931|0|200
A|ASST|20260127|14:15:01.916010|S|100|.7931|0|100
A|ASST|20260127|14:36:55.527964|S|200|.7999|0|200
A|ASST|20260127|14:41:06.652121|S|200|.7977|0|200
A|ASST|20260127|14:51:51.261609|S|200|.8005|0|200
A|ASST|20260127|14:51:51.267114|S|200|.8001|0|200
A|ASST|20260127|15:03:04.218862|S|200|.79955|0|200
A|ASST|20260127|15:03:04.219462|S|500|.79955|0|500
A|ASST|20260127|15:15:21.512259|S|800|.80955|0|800
A|ASST|20260127|15:43:32.670254|S|21|.80915|0|21
A|ASST|20260127|15:51:30.208740|S|300|.81595|0|300
A|ASST|20260127|15:53:32.396578|S|200|.8193|0|200
A|ASST|20260127|15:59:10.504331|S|100|.8149|0|100
A|ASTE|20260127|14:09:36.120270|S|9|48.09|0|9
A|ASTE|20260127|14:36:25.568421|S|2|48.32|0|2
A|ASTH|20260127|09:59:41.753230|S|100|21.63|0|100
A|ASTH|20260127|09:59:41.753248|S|100|21.63|0|100
A|ASTH|20260127|10:06:49.411819|S|2|21.37|0|2
A|ASTH|20260127|10:11:37.067630|S|20|21.51|0|20
A|ASTH|20260127|10:11:37.067630|E|58|21.51|0|58
A|ASTH|20260127|10:11:37.068524|S|30|21.48|0|30
A|ASTH|20260127|10:27:51.755327|S|20|22.01|0|20
A|ASTH|20260127|11:02:49.608151|S|200|21.465|0|200
A|ASTH|20260127|12:52:21.255018|S|10|21.3|0|10
A|ASTH|20260127|13:21:31.885696|S|100|21.38|0|100
A|ASTH|20260127|14:56:35.359472|S|100|22.245|0|100
A|ASTH|20260127|15:02:55.168215|S|100|22.2|0|100
A|ASTH|20260127|15:22:01.837008|E|35|22.16|0|35
A|ASTH|20260127|15:31:21.506552|S|110|22.24|0|110
A|ASTH|20260127|15:37:00.334754|S|6|22.08|0|6
A|ASTH|20260127|15:55:28.521892|E|91|21.39|0|91
A|ASTH|20260127|15:56:20.240554|E|79|21.48|0|79
A|ASTI|20260127|10:21:39.252980|S|185|5.68|0|185
A|ASTI|20260127|11:32:36.483306|S|200|6.48|0|200
A|ASTL|20260127|09:32:10.632101|S|100|4.36|0|100
A|ASTL|20260127|09:32:10.632393|S|100|4.36|0|100
A|ASTL|20260127|09:32:10.632492|S|100|4.36|0|100
A|ASTL|20260127|09:32:10.632554|S|100|4.36|0|100
A|ASTL|20260127|09:32:10.632617|S|100|4.36|0|100
A|ASTL|20260127|09:32:10.632690|S|100|4.36|0|100
A|ASTL|20260127|09:32:10.633011|S|350|4.36|0|350
A|ASTL|20260127|11:07:30.683711|S|200|4.48|0|200
A|ASTL|20260127|12:05:55.407398|S|12|4.48|0|12
A|ASTL|20260127|14:56:07.632382|S|22|4.56|0|22
A|ASTL|20260127|14:56:07.632382|S|23|4.56|0|23
A|ASTS|20260127|09:34:19.853129|S|100|105.53|0|100
A|ASTS|20260127|09:34:26.315858|S|5|105.47|0|5
A|ASTS|20260127|09:34:26.315859|S|100|105.47|0|100
A|ASTS|20260127|09:34:26.315878|S|95|105.47|0|95
A|ASTS|20260127|09:34:35.800927|S|100|105.6|0|100
A|ASTS|20260127|09:34:40.019481|S|100|105.845|0|100
A|ASTS|20260127|09:34:51.046442|S|100|105.715|0|100
A|ASTS|20260127|09:48:53.030430|S|1|105.01|0|1
A|ASTS|20260127|09:48:53.030430|S|3|105.01|0|3
A|ASTS|20260127|10:00:26.829250|S|6|104.25|0|6
A|ASTS|20260127|10:00:26.829449|S|144|104.22|0|144
A|ASTS|20260127|10:15:56.697491|S|7|104.675|0|7
A|ASTS|20260127|10:18:44.310761|S|5|105.665|0|5
A|ASTS|20260127|10:26:22.752645|S|50|106.87|0|50
A|ASTS|20260127|10:32:11.217284|S|24|106.715|0|24
A|ASTS|20260127|10:38:55.524371|S|16|105.98|0|16
A|ASTS|20260127|10:43:29.755640|S|5|106.08|0|5
A|ASTS|20260127|10:43:29.755640|S|2|106.08|0|2
A|ASTS|20260127|10:44:37.908679|S|100|105.82|0|100
A|ASTS|20260127|10:45:34.528011|S|100|105.97|0|100
A|ASTS|20260127|10:47:52.336148|S|1|106.53|0|1
A|ASTS|20260127|10:49:22.159016|S|2|106.19|0|2
A|ASTS|20260127|11:18:32.700635|S|1|104.86|0|1
A|ASTS|20260127|11:27:38.854550|S|100|106.085|0|100
A|ASTS|20260127|11:27:44.173792|S|100|106.08|0|100
A|ASTS|20260127|11:27:44.174378|S|100|106.08|0|100
A|ASTS|20260127|11:28:21.127160|S|1|106.3|0|1
A|ASTS|20260127|11:29:08.119707|S|3|106.11|0|3
A|ASTS|20260127|11:31:30.610255|S|100|106.185|0|100
A|ASTS|20260127|11:45:25.679710|S|100|106.765|0|100
A|ASTS|20260127|12:00:00.924998|S|100|105.67|0|100
A|ASTS|20260127|12:13:56.742573|S|20|105.28|0|20
A|ASTS|20260127|12:27:53.964171|S|1|105.47|0|1
A|ASTS|20260127|12:32:35.858205|S|100|106.11|0|100
A|ASTS|20260127|12:36:01.132889|S|5|106.35|0|5
A|ASTS|20260127|12:37:04.617467|S|2|106.42|0|2
A|ASTS|20260127|12:38:02.797427|S|100|107.06|0|100
A|ASTS|20260127|12:45:15.004651|S|1|107.05|0|1
A|ASTS|20260127|12:48:04.549923|S|6|107.8|0|6
A|ASTS|20260127|12:48:04.549953|S|100|107.8|0|100
A|ASTS|20260127|12:48:04.549953|S|94|107.8|0|94
A|ASTS|20260127|12:48:04.549954|S|6|107.79|0|6
A|ASTS|20260127|12:48:04.549975|S|6|107.77|0|6
A|ASTS|20260127|12:48:09.120281|S|1|107.75|0|1
A|ASTS|20260127|12:51:28.896366|S|100|108.15|0|100
A|ASTS|20260127|12:51:54.007433|S|100|108.085|0|100
A|ASTS|20260127|13:53:01.885201|S|100|107.51|0|100
A|ASTS|20260127|13:54:40.753866|S|100|107.54|0|100
A|ASTS|20260127|14:00:25.068086|S|100|107.35|0|100
A|ASTS|20260127|14:00:25.068087|S|100|107.35|0|100
A|ASTS|20260127|14:00:25.068105|S|4|107.36|0|4
A|ASTS|20260127|14:00:25.068106|S|4|107.36|0|4
A|ASTS|20260127|14:00:35.959904|S|2|107.31|0|2
A|ASTS|20260127|14:03:12.595269|S|9|107.73|0|9
A|ASTS|20260127|14:09:27.472443|S|100|107.21|0|100
A|ASTS|20260127|14:17:57.834398|S|1|107.8|0|1
A|ASTS|20260127|14:19:27.896114|S|5|108.19|0|5
A|ASTS|20260127|14:32:06.521999|S|9|107.53|0|9
A|ASTS|20260127|14:40:50.945686|S|100|108.23|0|100
A|ASTS|20260127|14:47:34.591292|S|100|108.065|0|100
A|ASTS|20260127|14:59:40.199437|S|100|109.62|0|100
A|ASTS|20260127|15:00:01.366344|S|100|109.605|0|100
A|ASTS|20260127|15:11:01.445814|S|5|111.24|0|5
A|ASTS|20260127|15:11:40.154533|S|100|111.135|0|100
A|ASTS|20260127|15:15:43.785612|S|100|111.13|0|100
A|ASTS|20260127|15:17:48.226526|S|100|110.92|0|100
A|ASTS|20260127|15:17:48.226546|S|100|110.925|0|100
A|ASTS|20260127|15:19:18.265830|S|100|110.99|0|100
A|ASTS|20260127|15:23:31.234956|E|100|112|0|100
A|ASTS|20260127|15:32:47.077695|S|100|111.05|0|100
A|ASTS|20260127|15:41:33.718833|S|100|111.17|0|100
A|ASTS|20260127|15:44:14.927592|S|75|111.56|0|75
A|ASTS|20260127|15:45:52.661384|S|8|111.69|0|8
A|ASTS|20260127|15:45:52.661400|S|92|111.69|0|92
A|ASTS|20260127|15:48:17.751872|S|75|111.57|0|75
A|ASTS|20260127|15:49:36.217236|S|100|111.59|0|100
A|ASTS|20260127|15:50:22.757472|S|4|110.9|0|4
A|ASTS|20260127|15:50:22.757492|S|96|110.9|0|96
A|ASTS|20260127|15:53:28.755544|S|13|111.51|0|13
A|ASTS|20260127|15:53:28.756102|S|87|111.51|0|87
A|ASTS|20260127|15:55:30.639918|S|75|111.57|0|75
A|ASTS|20260127|15:57:27.579697|S|1|111.63|0|1
A|ASTS|20260127|15:58:05.571562|S|75|111.37|0|75
A|ASTX|20260127|09:31:10.292206|S|5|78.02|0|5
A|ASTX|20260127|09:31:10.292220|S|10|78.02|0|10
A|ASTX|20260127|09:31:10.292232|S|15|78.02|0|15
A|ASTX|20260127|09:31:10.292385|S|10|78.02|0|10
A|ASTX|20260127|09:31:10.292595|S|40|78.02|0|40
A|ASTX|20260127|10:29:08.411290|S|18|80.08|0|18
A|ASTX|20260127|10:29:08.411306|S|71|80.08|0|71
A|ASTX|20260127|10:34:44.065975|E|84|76.68|0|84
A|ASTX|20260127|10:34:44.088383|E|84|76.54|0|84
A|ASTX|20260127|10:45:41.478426|S|100|77.57|0|100
A|ASTX|20260127|11:24:51.389050|S|56|77.18|0|56
A|ASTX|20260127|11:31:01.068863|S|78|77.42|0|78
A|ASTX|20260127|12:42:38.292119|E|100|78.58|0|100
A|ASTX|20260127|15:45:13.639369|E|100|85.62|0|100
A|ASX|20260127|09:37:24.183857|S|200|19.8|0|200
A|ASX|20260127|09:38:13.285305|S|200|19.78|0|200
A|ASX|20260127|09:38:24.397575|S|200|19.77|0|200
A|ASX|20260127|09:39:07.796086|S|135|19.78|0|135
A|ASX|20260127|09:39:07.796107|S|65|19.78|0|65
A|ASX|20260127|09:39:28.327110|S|19|19.79|0|19
A|ASX|20260127|09:39:28.327184|S|181|19.79|0|181
A|ASX|20260127|09:39:52.792898|S|200|19.79|0|200
A|ASX|20260127|09:39:52.806216|S|200|19.8|0|200
A|ASX|20260127|09:40:08.276892|S|200|19.8|0|200
A|ASX|20260127|09:40:11.917496|S|5|19.81|0|5
A|ASX|20260127|09:40:11.917517|S|195|19.81|0|195
A|ASX|20260127|09:40:11.933617|S|200|19.82|0|200
A|ASX|20260127|09:41:18.470544|S|200|19.87|0|200
A|ASX|20260127|09:42:07.237336|S|200|19.88|0|200
A|ASX|20260127|09:42:07.369737|S|200|19.89|0|200
A|ASX|20260127|09:42:08.419798|S|200|19.9|0|200
A|ASX|20260127|09:43:02.681132|S|200|19.88|0|200
A|ASX|20260127|09:43:02.706947|S|8|19.89|0|8
A|ASX|20260127|09:45:08.332995|S|200|19.88|0|200
A|ASX|20260127|09:45:13.125911|S|200|19.89|0|200
A|ASX|20260127|09:45:14.620871|S|200|19.9|0|200
A|ASX|20260127|09:45:20.259864|S|200|19.9|0|200
A|ASX|20260127|09:45:34.603893|S|200|19.91|0|200
A|ASX|20260127|09:51:00.224240|S|200|19.92|0|200
A|ASX|20260127|09:52:37.386588|S|200|19.95|0|200
A|ASX|20260127|09:53:13.432376|S|200|19.98|0|200
A|ASX|20260127|09:53:18.714184|S|58|20|0|58
A|ASX|20260127|09:53:18.714197|S|142|20|0|142
A|ASX|20260127|09:53:36.124754|S|200|20|0|200
A|ASX|20260127|10:29:52.696865|S|200|20.07|0|200
A|ASX|20260127|10:30:30.337066|S|7|20.08|0|7
A|ASX|20260127|10:30:30.337087|S|193|20.08|0|193
A|ASX|20260127|10:45:17.064484|S|200|20.12|0|200
A|ASX|20260127|10:57:23.595421|S|200|20.11|0|200
A|ASX|20260127|13:24:30.586858|S|1|20.095|0|1
A|ASX|20260127|15:55:13.127604|S|25|20.03|0|25
A|ASX|20260127|15:55:13.127620|S|75|20.03|0|75
A|ASX|20260127|15:57:30.918424|S|100|20.07|0|100
A|ASX|20260127|15:58:59.671427|S|197|20.07|0|197
A|ATAI|20260127|09:43:44.319825|S|101|3.935|0|101
A|ATAI|20260127|10:15:21.725617|S|10|3.92|0|10
A|ATAI|20260127|11:25:55.387203|S|100|3.94|0|100
A|ATAI|20260127|11:25:55.387203|S|24|3.94|0|24
A|ATAI|20260127|11:25:55.387203|S|12|3.94|0|12
A|ATAI|20260127|11:25:55.387203|S|94|3.94|0|94
A|ATAI|20260127|11:49:00.303299|S|100|3.935|0|100
A|ATAI|20260127|11:49:00.303378|S|100|3.935|0|100
A|ATAI|20260127|11:54:45.860811|S|55|3.93|0|55
A|ATAI|20260127|11:54:45.864778|S|200|3.925|0|200
A|ATAI|20260127|13:30:06.627813|S|100|3.935|0|100
A|ATAT|20260127|09:31:02.186148|S|25|38.515|0|25
A|ATAT|20260127|09:31:02.186558|S|25|38.515|0|25
A|ATAT|20260127|09:31:02.187187|S|25|38.515|0|25
A|ATAT|20260127|11:46:37.434352|S|100|36.35|0|100
A|ATAT|20260127|11:46:37.434385|S|100|36.35|0|100
A|ATAT|20260127|11:46:37.434386|S|31|36.35|0|31
A|ATAT|20260127|11:47:14.821811|S|216|36.37|0|216
A|ATAT|20260127|11:48:19.801713|S|114|36.41|0|114
A|ATAT|20260127|11:48:19.802045|S|75|36.41|0|75
A|ATAT|20260127|11:48:19.802125|S|100|36.41|0|100
A|ATAT|20260127|12:47:18.596280|S|1|36.93|0|1
A|ATCH|20260127|09:30:00.138342|S|13874|.2612|72872|4429
A|ATCH|20260127|09:30:00.138342|E|13874|.2612|72872|200
A|ATCH|20260127|09:30:34.789505|S|100|.2601|0|100
A|ATCH|20260127|09:38:56.326569|S|100|.2588|0|100
A|ATCH|20260127|09:38:56.333717|S|100|.2597|0|100
A|ATCH|20260127|09:39:25.021039|S|200|.2578|0|200
A|ATCH|20260127|09:39:25.021040|S|100|.2578|0|100
A|ATCH|20260127|09:41:07.696426|S|500|.2575|0|500
A|ATCH|20260127|09:41:07.696426|S|100|.2575|0|100
A|ATCH|20260127|09:42:04.483037|S|100|.2574|0|100
A|ATCH|20260127|09:42:04.483037|S|100|.2574|0|100
A|ATCH|20260127|09:42:05.545184|S|300|.2574|0|300
A|ATCH|20260127|09:42:05.545185|S|100|.2574|0|100
A|ATCH|20260127|09:42:16.605179|S|100|.2574|0|100
A|ATCH|20260127|09:42:16.605180|S|100|.2574|0|100
A|ATCH|20260127|09:42:18.223557|S|100|.2574|0|100
A|ATCH|20260127|09:42:18.223557|S|100|.2574|0|100
A|ATCH|20260127|09:45:44.647257|S|100|.2574|0|100
A|ATCH|20260127|09:45:45.347228|S|200|.2574|0|200
A|ATCH|20260127|09:45:46.824916|S|100|.2574|0|100
A|ATCH|20260127|09:45:47.216728|S|100|.2574|0|100
A|ATCH|20260127|09:45:48.966811|S|100|.2574|0|100
A|ATCH|20260127|09:45:50.080932|S|100|.2574|0|100
A|ATCH|20260127|09:45:51.859092|S|100|.2574|0|100
A|ATCH|20260127|09:45:51.859092|S|100|.2574|0|100
A|ATCH|20260127|09:56:44.984829|S|100|.259|0|100
A|ATCH|20260127|09:56:44.984830|S|100|.259|0|100
A|ATCH|20260127|09:56:44.988916|S|100|.2589|0|100
A|ATCH|20260127|09:56:44.992966|S|100|.2588|0|100
A|ATCH|20260127|09:58:04.905503|S|100|.2588|0|100
A|ATCH|20260127|10:00:02.900912|S|1300|.2588|0|1300
A|ATCH|20260127|10:31:05.733131|S|100|.2583|0|100
A|ATCH|20260127|10:31:05.733132|S|900|.2583|0|900
A|ATCH|20260127|10:31:05.733197|S|3|.2583|0|3
A|ATCH|20260127|10:31:05.733197|S|900|.2583|0|900
A|ATCH|20260127|10:31:05.733207|S|97|.2583|0|97
A|ATCH|20260127|10:31:05.733238|S|97|.2583|0|97
A|ATCH|20260127|10:31:05.733238|S|803|.2583|0|803
A|ATCH|20260127|10:31:05.733679|S|100|.2583|0|100
A|ATCH|20260127|10:31:05.737609|S|100|.2582|0|100
A|ATCH|20260127|10:31:05.879329|S|100|.2582|0|100
A|ATCH|20260127|10:31:05.889615|S|100|.258|0|100
A|ATCH|20260127|10:40:22.488232|S|39|.25705|0|39
A|ATCH|20260127|10:43:12.476179|S|200|.2568|0|200
A|ATCH|20260127|10:43:12.476179|S|100|.2568|0|100
A|ATCH|20260127|10:43:13.711190|S|100|.2567|0|100
A|ATCH|20260127|10:49:56.387362|S|50|.2563|0|50
A|ATCH|20260127|10:52:09.733624|S|10|.2552|0|10
A|ATCH|20260127|11:02:24.304751|S|11|.2529|0|11
A|ATCH|20260127|11:06:45.488339|S|2000|.2525|0|2000
A|ATCH|20260127|11:19:06.859547|S|500|.2511|0|500
A|ATCH|20260127|11:19:06.859548|S|100|.2511|0|100
A|ATCH|20260127|11:19:10.057886|S|200|.2511|0|200
A|ATCH|20260127|11:19:10.058175|S|100|.2511|0|100
A|ATCH|20260127|11:19:10.058381|S|100|.2511|0|100
A|ATCH|20260127|11:20:26.299592|S|100|.2514|0|100
A|ATCH|20260127|11:20:26.303982|S|100|.2521|0|100
A|ATCH|20260127|11:20:26.303982|S|100|.2517|0|100
A|ATCH|20260127|11:20:26.303983|S|100|.2522|0|100
A|ATCH|20260127|11:20:26.303983|S|200|.2523|0|200
A|ATCH|20260127|11:20:26.303983|S|200|.2524|0|200
A|ATCH|20260127|11:20:26.303985|S|100|.2526|0|100
A|ATCH|20260127|11:20:26.303986|S|100|.253|0|100
A|ATCH|20260127|11:20:26.303986|S|200|.2527|0|200
A|ATCH|20260127|11:20:26.303986|S|100|.253|0|100
A|ATCH|20260127|11:20:26.315385|S|100|.2524|0|100
A|ATCH|20260127|11:20:27.491455|S|100|.2521|0|100
A|ATCH|20260127|11:20:28.665555|S|100|.2521|0|100
A|ATCH|20260127|11:22:37.886750|S|100|.2521|0|100
A|ATCH|20260127|11:22:46.519598|S|100|.2527|0|100
A|ATCH|20260127|11:22:46.531764|S|100|.2527|0|100
A|ATCH|20260127|11:25:51.376016|S|200|.2522|0|200
A|ATCH|20260127|11:25:51.376520|S|100|.2522|0|100
A|ATCH|20260127|11:25:51.386405|S|200|.2522|0|200
A|ATCH|20260127|11:25:51.489357|S|100|.2522|0|100
A|ATCH|20260127|11:25:51.489357|S|100|.2522|0|100
A|ATCH|20260127|11:25:51.499939|S|100|.2522|0|100
A|ATCH|20260127|11:25:51.499939|S|100|.2522|0|100
A|ATCH|20260127|11:25:51.506443|S|100|.2522|0|100
A|ATCH|20260127|11:25:51.513633|S|100|.2526|0|100
A|ATCH|20260127|11:25:51.513633|S|100|.2522|0|100
A|ATCH|20260127|11:25:51.527494|S|100|.2526|0|100
A|ATCH|20260127|11:25:51.527495|S|100|.2526|0|100
A|ATCH|20260127|11:26:17.349812|S|100|.2539|0|100
A|ATCH|20260127|11:26:17.351390|S|300|.2539|0|300
A|ATCH|20260127|11:26:17.351390|S|100|.2538|0|100
A|ATCH|20260127|11:26:17.368955|S|100|.2539|0|100
A|ATCH|20260127|11:26:17.372803|S|100|.2539|0|100
A|ATCH|20260127|11:26:18.325012|S|100|.2539|0|100
A|ATCH|20260127|11:30:39.897853|S|100|.2546|0|100
A|ATCH|20260127|11:30:39.898979|S|500|.2551|0|500
A|ATCH|20260127|11:30:39.901186|S|100|.2554|0|100
A|ATCH|20260127|11:30:39.908149|S|100|.2554|0|100
A|ATCH|20260127|11:34:37.999142|S|100|.2665|0|100
A|ATCH|20260127|11:34:41.117745|S|100|.2665|0|100
A|ATCH|20260127|11:34:41.693749|S|100|.2665|0|100
A|ATCH|20260127|11:34:42.537336|S|100|.2665|0|100
A|ATCH|20260127|11:34:43.235302|S|100|.2665|0|100
A|ATCH|20260127|11:34:44.487321|S|100|.2665|0|100
A|ATCH|20260127|11:35:59.618310|S|300|.2656|0|300
A|ATCH|20260127|11:35:59.619118|S|200|.2656|0|200
A|ATCH|20260127|11:35:59.707349|S|300|.2656|0|300
A|ATCH|20260127|11:36:22.843722|S|200|.2656|0|200
A|ATCH|20260127|11:39:52.670659|S|100|.2644|0|100
A|ATCH|20260127|11:39:52.670659|S|100|.2644|0|100
A|ATCH|20260127|11:39:52.672614|S|100|.2633|0|100
A|ATCH|20260127|11:54:42.469112|S|300|.2589|0|300
A|ATCH|20260127|12:00:06.002675|S|100|.259|0|100
A|ATCH|20260127|12:04:13.650308|S|100|.259|0|100
A|ATCH|20260127|12:16:37.825033|S|100|.2575|0|100
A|ATCH|20260127|12:17:34.448805|S|100|.2584|0|100
A|ATCH|20260127|12:17:34.448805|S|100|.2583|0|100
A|ATCH|20260127|12:20:22.309424|S|100|.2571|0|100
A|ATCH|20260127|12:20:23.655599|S|100|.2571|0|100
A|ATCH|20260127|12:20:24.628467|S|100|.2571|0|100
A|ATCH|20260127|12:20:24.769293|S|200|.2573|0|200
A|ATCH|20260127|12:20:24.772426|S|100|.2574|0|100
A|ATCH|20260127|12:38:49.798729|S|100|.2577|0|100
A|ATCH|20260127|12:52:34.494963|S|100|.2574|0|100
A|ATCH|20260127|13:00:23.352940|S|100|.2566|0|100
A|ATCH|20260127|13:16:19.630885|S|100|.2554|0|100
A|ATCH|20260127|13:16:20.643215|S|100|.2556|0|100
A|ATCH|20260127|13:16:30.008905|S|100|.2555|0|100
A|ATCH|20260127|13:16:30.008906|S|100|.2556|0|100
A|ATCH|20260127|13:16:31.376739|S|100|.2555|0|100
A|ATCH|20260127|13:16:32.157198|S|100|.2555|0|100
A|ATCH|20260127|13:17:01.877296|S|100|.2559|0|100
A|ATCH|20260127|13:17:02.628710|S|100|.2559|0|100
A|ATCH|20260127|13:17:04.233044|S|100|.2559|0|100
A|ATCH|20260127|13:17:05.464490|S|100|.2559|0|100
A|ATCH|20260127|13:17:07.192449|S|10|.2559|0|10
A|ATCH|20260127|13:17:07.192449|S|25|.2559|0|25
A|ATCH|20260127|13:18:04.117200|S|34|.256|0|34
A|ATCH|20260127|13:18:04.117200|S|100|.2561|0|100
A|ATCH|20260127|13:29:40.368599|S|100|.256|0|100
A|ATCH|20260127|13:29:40.520375|S|100|.256|0|100
A|ATCH|20260127|13:29:40.671243|S|100|.256|0|100
A|ATCH|20260127|13:29:40.822219|S|1|.256|0|1
A|ATCH|20260127|13:32:24.762305|S|400|.2563|0|400
A|ATCH|20260127|13:32:24.762474|S|100|.2564|0|100
A|ATCH|20260127|13:32:24.774865|S|100|.2563|0|100
A|ATCH|20260127|13:33:20.125103|S|100|.2568|0|100
A|ATCH|20260127|13:33:30.009928|S|100|.257|0|100
A|ATCH|20260127|13:34:12.554355|S|600|.2571|0|600
A|ATCH|20260127|13:34:15.488161|S|79|.2571|0|79
A|ATCH|20260127|13:34:15.488161|S|121|.2571|0|121
A|ATCH|20260127|13:35:17.283773|S|21|.2571|0|21
A|ATCH|20260127|13:54:41.395342|S|200|.2572|0|200
A|ATCH|20260127|13:54:48.859315|S|57|.2578|0|57
A|ATCH|20260127|13:56:31.733936|S|100|.2587|0|100
A|ATCH|20260127|13:56:31.733936|S|100|.2587|0|100
A|ATCH|20260127|13:56:31.733936|S|100|.2587|0|100
A|ATCH|20260127|13:56:31.739825|S|100|.2588|0|100
A|ATCH|20260127|13:56:31.746697|S|100|.2588|0|100
A|ATCH|20260127|13:56:31.746728|S|100|.2588|0|100
A|ATCH|20260127|13:56:59.963575|S|45|.2588|0|45
A|ATCH|20260127|13:57:31.924994|S|100|.2588|0|100
A|ATCH|20260127|13:58:41.146770|S|100|.2588|0|100
A|ATCH|20260127|14:00:33.118436|S|100|.2589|0|100
A|ATCH|20260127|14:01:17.234711|S|24|.2589|0|24
A|ATCH|20260127|14:07:44.226274|S|100|.26|0|100
A|ATCH|20260127|14:07:44.676860|S|200|.2606|0|200
A|ATCH|20260127|14:15:45.198750|S|100|.2636|0|100
A|ATCH|20260127|14:15:45.198750|S|100|.2636|0|100
A|ATCH|20260127|14:15:54.955365|S|100|.2635|0|100
A|ATCH|20260127|14:15:56.139408|S|200|.2635|0|200
A|ATCH|20260127|14:15:58.016059|S|100|.2635|0|100
A|ATCH|20260127|14:16:00.045253|S|100|.2635|0|100
A|ATCH|20260127|14:16:01.359687|S|100|.2635|0|100
A|ATCH|20260127|14:16:01.359688|S|100|.2635|0|100
A|ATCH|20260127|14:19:14.219406|S|200|.2635|0|200
A|ATCH|20260127|14:19:15.766146|S|100|.2635|0|100
A|ATCH|20260127|14:19:16.537789|S|100|.2635|0|100
A|ATCH|20260127|14:19:17.589024|S|200|.2635|0|200
A|ATCH|20260127|14:19:17.589024|S|100|.2635|0|100
A|ATCH|20260127|14:28:24.128619|S|84|.2645|0|84
A|ATCH|20260127|14:28:24.128619|S|100|.2645|0|100
A|ATCH|20260127|14:28:24.129268|S|100|.2645|0|100
A|ATCH|20260127|14:28:24.129268|S|16|.2645|0|16
A|ATCH|20260127|14:32:57.989138|S|300|.2645|0|300
A|ATCH|20260127|14:34:11.799426|S|100|.2645|0|100
A|ATCH|20260127|14:34:12.639950|S|100|.2645|0|100
A|ATCH|20260127|14:34:13.277073|S|100|.2645|0|100
A|ATCH|20260127|14:34:14.960288|S|100|.2645|0|100
A|ATCH|20260127|14:43:31.344216|S|100|.2647|0|100
A|ATCH|20260127|14:43:31.349554|S|100|.2647|0|100
A|ATCH|20260127|14:43:31.476137|S|100|.2647|0|100
A|ATCH|20260127|14:43:31.476220|S|100|.2646|0|100
A|ATCH|20260127|14:43:32.537655|S|100|.2646|0|100
A|ATCH|20260127|14:47:29.900321|S|100|.2647|0|100
A|ATCH|20260127|14:47:31.090902|S|100|.2647|0|100
A|ATCH|20260127|14:47:32.702865|S|100|.2647|0|100
A|ATCH|20260127|14:47:32.702866|S|100|.2647|0|100
A|ATCH|20260127|14:47:33.790642|S|200|.2647|0|200
A|ATCH|20260127|14:47:34.572281|S|100|.2647|0|100
A|ATCH|20260127|14:47:35.252740|S|200|.2647|0|200
A|ATCH|20260127|14:47:36.543354|S|100|.2647|0|100
A|ATCH|20260127|14:47:37.886950|S|100|.2647|0|100
A|ATCH|20260127|14:47:37.886950|S|100|.2647|0|100
A|ATCH|20260127|14:47:38.345992|S|100|.2647|0|100
A|ATCH|20260127|14:47:39.488012|S|100|.2647|0|100
A|ATCH|20260127|14:47:41.121794|S|100|.2647|0|100
A|ATCH|20260127|14:47:42.200736|S|200|.2647|0|200
A|ATCH|20260127|14:47:42.200736|S|100|.2647|0|100
A|ATCH|20260127|14:47:48.952437|S|100|.2647|0|100
A|ATCH|20260127|14:48:20.675021|S|100|.2646|0|100
A|ATCH|20260127|14:48:20.675054|S|100|.2646|0|100
A|ATCH|20260127|14:48:20.675084|S|100|.2646|0|100
A|ATCH|20260127|14:48:20.675096|S|100|.2646|0|100
A|ATCH|20260127|14:48:20.675153|S|100|.2646|0|100
A|ATCH|20260127|14:48:20.675171|S|100|.2646|0|100
A|ATCH|20260127|14:48:20.675183|S|100|.2646|0|100
A|ATCH|20260127|14:48:20.675218|S|100|.2646|0|100
A|ATCH|20260127|14:48:20.675239|S|100|.2646|0|100
A|ATCH|20260127|14:48:20.675251|S|100|.2646|0|100
A|ATCH|20260127|14:48:20.675281|S|100|.2646|0|100
A|ATCH|20260127|14:48:20.675301|S|100|.2646|0|100
A|ATCH|20260127|14:48:20.675320|S|100|.2646|0|100
A|ATCH|20260127|14:48:20.675340|S|100|.2646|0|100
A|ATCH|20260127|14:48:20.675353|S|100|.2646|0|100
A|ATCH|20260127|14:48:21.377928|S|100|.2645|0|100
A|ATCH|20260127|14:54:38.354890|S|300|.2646|0|300
A|ATCH|20260127|14:55:38.511500|S|700|.2646|0|700
A|ATCH|20260127|14:56:13.646197|S|700|.2644|0|700
A|ATCH|20260127|14:59:42.731154|S|400|.264|0|400
A|ATCH|20260127|15:01:02.994137|S|100|.2646|0|100
A|ATCH|20260127|15:01:02.994542|S|100|.2647|0|100
A|ATCH|20260127|15:01:02.997474|S|100|.2649|0|100
A|ATCH|20260127|15:01:02.997474|S|100|.2649|0|100
A|ATCH|20260127|15:01:03.039400|S|100|.2648|0|100
A|ATCH|20260127|15:01:03.053662|S|100|.2649|0|100
A|ATCH|20260127|15:01:03.053662|S|100|.2648|0|100
A|ATCH|20260127|15:04:33.295062|S|100|.2653|0|100
A|ATCH|20260127|15:07:50.366018|S|100|.2652|0|100
A|ATCH|20260127|15:07:51.786116|S|100|.2652|0|100
A|ATCH|20260127|15:07:52.085373|S|100|.2652|0|100
A|ATCH|20260127|15:07:52.414730|S|100|.2652|0|100
A|ATCH|20260127|15:07:53.633061|S|100|.2652|0|100
A|ATCH|20260127|15:07:54.335109|S|100|.2652|0|100
A|ATCH|20260127|15:07:55.920562|S|100|.2652|0|100
A|ATCH|20260127|15:15:37.439142|S|3400|.2634|0|3400
A|ATCH|20260127|15:17:04.598296|S|619|.2634|0|619
A|ATCH|20260127|15:21:42.837584|S|223|.2635|0|223
A|ATCH|20260127|15:21:42.837585|S|78|.2635|0|78
A|ATCH|20260127|15:21:42.963537|S|46|.2641|0|46
A|ATCH|20260127|15:21:43.735327|S|100|.2641|0|100
A|ATCH|20260127|15:21:43.735327|S|54|.2641|0|54
A|ATCH|20260127|15:26:20.795539|S|46|.2641|0|46
A|ATCH|20260127|15:26:20.795539|S|200|.2641|0|200
A|ATCH|20260127|15:26:20.795539|S|100|.2641|0|100
A|ATCH|20260127|15:26:20.798109|S|4|.2641|0|4
A|ATCH|20260127|15:27:26.267566|S|96|.2641|0|96
A|ATCH|20260127|15:30:06.203681|S|100|.2642|0|100
A|ATCH|20260127|15:30:06.203681|S|100|.2642|0|100
A|ATCH|20260127|15:30:06.203682|S|100|.2642|0|100
A|ATCH|20260127|15:30:06.226153|S|100|.2643|0|100
A|ATCH|20260127|15:30:07.631822|S|100|.2643|0|100
A|ATCH|20260127|15:31:26.725895|S|100|.26445|0|100
A|ATCH|20260127|15:31:59.576790|S|100|.26445|0|100
A|ATCH|20260127|15:32:56.480560|S|100|.26445|0|100
A|ATCH|20260127|15:33:23.244123|S|100|.26445|0|100
A|ATCH|20260127|15:33:23.244149|S|100|.26445|0|100
A|ATCH|20260127|15:35:36.819403|S|100|.26455|0|100
A|ATCH|20260127|15:36:03.055450|S|100|.26455|0|100
A|ATCH|20260127|15:36:29.982380|S|100|.26455|0|100
A|ATCH|20260127|15:37:18.766170|S|100|.26455|0|100
A|ATCH|20260127|15:37:44.022903|S|100|.26455|0|100
A|ATCH|20260127|15:38:15.647099|S|100|.26455|0|100
A|ATCH|20260127|15:38:28.615194|S|100|.26455|0|100
A|ATCH|20260127|15:38:45.414501|S|100|.26455|0|100
A|ATCH|20260127|15:39:34.449082|S|100|.26455|0|100
A|ATCH|20260127|15:40:40.570235|S|100|.2645|0|100
A|ATCH|20260127|15:41:17.110207|S|100|.26455|0|100
A|ATCH|20260127|15:42:37.177565|S|100|.26455|0|100
A|ATCH|20260127|15:43:13.691937|S|200|.2646|0|200
A|ATCH|20260127|15:43:13.691937|S|200|.2646|0|200
A|ATCH|20260127|15:51:05.669540|S|100|.2646|0|100
A|ATCH|20260127|15:51:05.669540|S|100|.2646|0|100
A|ATCH|20260127|15:51:33.396400|S|100|.26455|0|100
A|ATCH|20260127|15:56:32.332770|S|100|.2642|0|100
A|ATCH|20260127|15:56:57.059994|S|200|.2641|0|200
A|ATCH|20260127|15:56:59.003520|S|47|.2641|0|47
A|ATCH|20260127|15:57:07.044060|S|453|.2641|0|453
A|ATCH|20260127|15:57:22.985753|S|100|.2653|0|100
A|ATCH|20260127|15:57:23.678514|S|80|.2653|0|80
A|ATCH|20260127|15:57:23.789407|S|16|.2653|0|16
A|ATCH|20260127|15:57:23.941196|S|3|.2653|0|3
A|ATCH|20260127|15:57:24.059753|S|1|.2653|0|1
A|ATCH|20260127|15:57:25.058773|S|81|.2655|0|81
A|ATCH|20260127|15:57:27.452040|S|19|.2655|0|19
A|ATCH|20260127|15:57:27.452771|S|100|.2655|0|100
A|ATCH|20260127|15:57:28.850622|S|100|.2659|0|100
A|ATCH|20260127|15:57:30.003138|S|100|.2659|0|100
A|ATCH|20260127|15:57:35.987656|S|328|.266|0|328
A|ATCH|20260127|15:57:35.988273|S|172|.266|0|172
A|ATCH|20260127|15:58:35.789400|S|1400|.2676|0|1400
A|ATCH|20260127|16:00:00.084791|S|813|.2691|103133|813
A|ATCX|20260127|09:46:03.322669|S|100|9.8|0|100
A|ATCX|20260127|10:04:59.624540|S|100|9.95|0|100
A|ATCX|20260127|10:09:40.103662|S|100|10.51|0|100
A|ATEC|20260127|09:37:10.565811|S|32|15.37|0|32
A|ATEC|20260127|09:42:48.647835|S|11|15.385|0|11
A|ATEC|20260127|09:42:48.647856|S|200|15.385|0|200
A|ATEC|20260127|09:42:48.647857|S|11|15.385|0|11
A|ATEC|20260127|09:42:48.647929|S|78|15.39|0|78
A|ATEC|20260127|09:47:18.513924|S|21|15.25|0|21
A|ATEC|20260127|09:47:22.872398|S|9|15.24|0|9
A|ATEC|20260127|09:47:22.872432|S|200|15.24|0|200
A|ATEC|20260127|09:47:22.872432|S|91|15.24|0|91
A|ATEC|20260127|10:17:46.137882|S|100|15.28|0|100
A|ATEC|20260127|10:27:56.354668|S|100|15.25|0|100
A|ATEC|20260127|10:48:06.310455|E|75|15.03|0|75
A|ATEC|20260127|11:24:26.938050|S|100|15.12|0|100
A|ATEC|20260127|11:24:26.973514|S|100|15.12|0|100
A|ATEC|20260127|11:56:14.744424|S|100|15.03|0|100
A|ATEC|20260127|14:13:20.768365|S|100|15.14|0|100
A|ATEC|20260127|15:00:17.602582|S|25|15.1|0|25
A|ATEC|20260127|15:21:10.277693|S|56|15.3|0|56
A|ATEC|20260127|15:46:57.208120|S|1|15.16|0|1
A|ATEC|20260127|15:50:00.113101|S|17|15.2|0|17
A|ATEC|20260127|15:57:03.804204|S|1|15.18|0|1
A|ATEN|20260127|09:33:31.379729|S|100|17.93|0|100
A|ATEN|20260127|09:35:12.563316|S|100|17.925|0|100
A|ATEN|20260127|09:57:18.714469|S|100|17.85|0|100
A|ATEN|20260127|10:12:08.833981|S|11|17.9|0|11
A|ATEN|20260127|10:44:38.817188|S|75|18.07|0|75
A|ATEN|20260127|11:00:01.748161|S|100|18.085|0|100
A|ATEN|20260127|12:54:27.530972|S|100|18.01|0|100
A|ATEN|20260127|15:06:41.012881|S|16|18.04|0|16
A|ATEX|20260127|13:21:04.895654|S|100|23.46|0|100
A|ATEX|20260127|13:21:04.895754|S|100|23.46|0|100
A|ATEX|20260127|14:26:40.335397|S|1|26.86|0|1
A|ATEX|20260127|14:29:13.767556|S|1|26.64|0|1
A|ATGE|20260127|14:54:04.204898|S|100|115.76|0|100
A|ATGE|20260127|15:54:56.045231|S|90|115.32|0|90
A|ATGL|20260127|10:08:30.240907|S|1|24.49|0|1
A|ATGL|20260127|10:44:54.422373|S|1|24.88|0|1
A|ATHM|20260127|10:34:15.767070|S|100|22.99|0|100
A|ATHM|20260127|11:09:57.846582|S|100|23.06|0|100
A|ATHM|20260127|12:36:32.882527|S|95|22.79|0|95
A|ATHM|20260127|13:06:50.608959|S|100|22.79|0|100
A|ATHM|20260127|14:10:50.449141|S|40|22.82|0|40
A|ATHM|20260127|14:55:23.128537|S|107|22.79|0|107
A|ATHM|20260127|15:03:41.065399|S|116|22.77|0|116
A|ATHM|20260127|15:55:00.260832|S|172|22.8|0|172
A|ATHM|20260127|15:55:02.791175|S|9|22.79|0|9
A|ATI|20260127|09:41:43.647891|S|50|124.79|0|50
A|ATI|20260127|14:22:33.377079|S|20|124.38|0|20
A|ATI|20260127|15:57:25.166690|S|1|123.97|0|1
A|ATI|20260127|15:57:37.979063|S|1|123.99|0|1
A|ATI|20260127|15:57:50.046083|S|1|124.06|0|1
A|ATKR|20260127|15:56:24.553580|S|94|70.67|0|94
A|ATKR|20260127|15:59:46.575780|S|100|70.81|0|100
A|ATKR|20260127|15:59:47.572356|S|49|70.885|0|49
A|ATLC|20260127|15:38:19.255170|S|31|53.73|0|31
A|ATLC|20260127|15:38:19.255171|S|31|53.72|0|31
A|ATMU|20260127|11:25:46.029369|S|2|57.13|0|2
A|ATMU|20260127|11:56:00.912435|S|100|57.01|0|100
A|ATMU|20260127|11:59:59.731043|S|1|56.92|0|1
A|ATMU|20260127|14:45:17.018264|S|100|57.01|0|100
A|ATMU|20260127|14:45:17.018264|S|100|57|0|100
A|ATMU|20260127|15:59:44.704610|S|100|56.76|0|100
A|ATNM|20260127|09:30:00.080374|S|7037|1.26|58301|5647
A|ATNM|20260127|10:12:34.439441|S|80|1.27|0|80
A|ATNM|20260127|10:13:07.269132|S|1030|1.27|0|1030
A|ATNM|20260127|10:13:07.269132|S|100|1.27|0|100
A|ATNM|20260127|10:13:07.269133|S|100|1.27|0|100
A|ATNM|20260127|10:38:50.068510|S|20|1.27|0|20
A|ATNM|20260127|10:40:33.007389|S|21|1.27|0|21
A|ATNM|20260127|10:45:20.524149|S|38|1.27|0|38
A|ATNM|20260127|10:45:20.524149|S|100|1.27|0|100
A|ATNM|20260127|11:02:41.120268|S|100|1.27|0|100
A|ATNM|20260127|11:40:45.031129|S|63|1.27|0|63
A|ATNM|20260127|11:40:45.031129|S|143|1.27|0|143
A|ATNM|20260127|11:42:41.970250|S|232|1.27|0|232
A|ATNM|20260127|12:40:37.717855|S|798|1.26|0|798
A|ATNM|20260127|13:16:20.484529|S|10|1.27|0|10
A|ATNM|20260127|13:29:55.643303|S|36|1.26|0|36
A|ATNM|20260127|13:45:02.616372|S|29|1.26|0|29
A|ATNM|20260127|13:50:02.378941|S|29|1.26|0|29
A|ATNM|20260127|13:53:32.413737|S|24|1.26|0|24
A|ATNM|20260127|14:09:30.636538|S|29|1.26|0|29
A|ATNM|20260127|14:13:25.184446|S|24|1.26|0|24
A|ATNM|20260127|14:50:17.802382|S|7|1.27|0|7
A|ATNM|20260127|14:55:21.833344|S|100|1.27|0|100
A|ATNM|20260127|15:08:14.992468|S|31|1.27|0|31
A|ATNM|20260127|15:09:13.607535|S|28|1.27|0|28
A|ATNM|20260127|15:17:31.995926|S|21|1.27|0|21
A|ATNM|20260127|15:18:02.942802|S|15|1.27|0|15
A|ATNM|20260127|15:23:51.781266|S|26|1.27|0|26
A|ATNM|20260127|15:29:03.422374|S|26|1.27|0|26
A|ATNM|20260127|15:44:49.189882|S|5|1.27|0|5
A|ATNM|20260127|15:46:29.940524|S|38|1.28|0|38
A|ATNM|20260127|15:46:37.842295|S|12|1.28|0|12
A|ATNM|20260127|15:46:42.037999|S|9|1.28|0|9
A|ATNM|20260127|15:49:59.100196|S|100|1.28|0|100
A|ATNM|20260127|15:51:25.599537|S|66|1.27|0|66
A|ATNM|20260127|15:53:59.931417|S|30|1.27|0|30
A|ATNM|20260127|16:00:00.071620|S|2894|1.29|87252|2325
A|ATO|20260127|12:16:53.671265|S|1|168.26|0|1
A|ATO|20260127|15:57:57.709595|S|6|168.64|0|6
A|ATOM|20260127|09:35:36.068653|S|100|2.855|0|100
A|ATOM|20260127|11:43:00.234721|S|3|3.29|0|3
A|ATOM|20260127|11:59:42.724517|S|100|3.3|0|100
A|ATOM|20260127|11:59:42.733741|S|300|3.295|0|300
A|ATOM|20260127|11:59:42.734987|S|100|3.3|0|100
A|ATOS|20260127|15:43:54.751412|S|180|.67535|0|180
A|ATR|20260127|10:30:42.662546|S|100|125|0|100
A|ATR|20260127|11:56:50.815538|S|1|124.77|0|1
A|ATR|20260127|11:57:41.837956|S|1|124.77|0|1
A|ATR|20260127|11:58:30.311734|S|1|124.77|0|1
A|ATR|20260127|15:02:55.515640|S|83|124.68|0|83
A|ATR|20260127|15:04:16.685661|S|8|124.69|0|8
A|ATR|20260127|15:07:50.585849|S|11|124.28|0|11
A|ATRA|20260127|15:29:22.574262|S|12|5.63|0|12
A|ATRC|20260127|09:30:07.879515|S|200|38.39|0|200
A|ATRC|20260127|10:41:07.686786|S|1|37.8|0|1
A|ATRC|20260127|13:57:24.185817|S|100|38.135|0|100
A|ATRC|20260127|15:17:29.099197|S|136|38.4|0|136
A|ATRC|20260127|15:51:30.027754|S|121|38.46|0|121
A|ATRO|20260127|12:40:19.985055|S|1|78.21|0|1
A|ATS|20260127|09:43:06.869923|S|100|29.14|0|100
A|ATS|20260127|09:43:06.869953|S|100|29.14|0|100
A|ATTR|20260127|14:59:55.258140|S|2|91.11|0|2
A|ATYR|20260127|12:15:58.449889|S|200|.702|0|200
A|ATYR|20260127|13:21:19.728142|S|10|.6911|0|10
A|AU|20260127|09:30:58.646251|S|10|107.54|0|10
A|AU|20260127|09:30:58.782596|S|38|107.18|0|38
A|AU|20260127|09:31:12.195315|S|38|107.245|0|38
A|AU|20260127|09:31:21.671931|S|100|107.2|0|100
A|AU|20260127|09:31:35.419197|S|17|107.15|0|17
A|AU|20260127|09:34:46.432025|S|100|107.32|0|100
A|AU|20260127|09:35:24.493633|S|9|107.26|0|9
A|AU|20260127|09:35:32.461292|S|38|107.25|0|38
A|AU|20260127|09:37:48.713497|S|4|107.38|0|4
A|AU|20260127|09:40:02.704540|S|4|107.09|0|4
A|AU|20260127|10:28:29.485186|S|100|104.07|0|100
A|AU|20260127|12:08:22.073084|S|100|106.53|0|100
A|AU|20260127|12:09:18.897531|S|100|106.245|0|100
A|AU|20260127|12:09:18.897532|S|100|106.23|0|100
A|AU|20260127|12:18:35.396140|S|6|106.36|0|6
A|AU|20260127|12:18:35.944324|S|6|106.36|0|6
A|AU|20260127|12:31:04.029199|S|1|107.02|0|1
A|AU|20260127|12:31:04.029307|S|4|107.02|0|4
A|AU|20260127|12:31:04.029415|S|5|107.05|0|5
A|AU|20260127|12:35:54.378030|S|6|106.88|0|6
A|AU|20260127|13:11:07.061276|S|5|107.35|0|5
A|AU|20260127|13:11:10.145922|S|5|107.3|0|5
A|AU|20260127|13:11:12.321330|S|5|107.29|0|5
A|AU|20260127|13:37:38.059686|S|100|107.51|0|100
A|AU|20260127|14:22:32.530724|S|31|107.49|0|31
A|AU|20260127|14:29:52.620267|S|100|107.56|0|100
A|AU|20260127|14:35:15.243653|S|38|107.57|0|38
A|AU|20260127|14:35:15.243884|S|38|107.57|0|38
A|AU|20260127|15:04:35.706980|S|2|108.25|0|2
A|AU|20260127|15:14:46.042625|S|5|108.82|0|5
A|AU|20260127|15:21:37.167575|S|96|108.69|0|96
A|AU|20260127|15:53:03.752809|S|500|108.92|0|500
A|AUB|20260127|12:16:26.858741|S|7|38.9|0|7
A|AUB|20260127|15:17:59.774239|S|77|39.21|0|77
A|AUB|20260127|15:35:07.242588|S|72|39.31|0|72
A|AUDC|20260127|14:16:08.215396|S|100|8.73|0|100
A|AUGO|20260127|10:01:08.080826|S|100|68.335|0|100
A|AUGO|20260127|10:27:55.046185|S|1|68.11|0|1
A|AUGO|20260127|11:43:07.605947|S|104|68.89|0|104
A|AUGO|20260127|14:45:10.297953|S|138|68.97|0|138
A|AUID|20260127|11:46:26.293308|S|500|1.49|0|500
A|AUNA|20260127|11:50:18.866120|S|30|5.55|0|30
A|AUPH|20260127|09:35:16.333183|S|13|14.8|0|13
A|AUPH|20260127|09:35:16.333218|S|137|14.8|0|137
A|AUPH|20260127|09:35:16.333219|S|13|14.8|0|13
A|AUPH|20260127|09:35:16.333219|S|63|14.8|0|63
A|AUPH|20260127|15:54:09.424764|S|22|14.61|0|22
A|AUR|20260127|09:53:40.536739|S|28|4.42|0|28
A|AUR|20260127|10:17:29.498172|S|100|4.4|0|100
A|AUR|20260127|11:09:59.464286|S|100|4.34|0|100
A|AUR|20260127|11:16:27.943677|S|1|4.35|0|1
A|AUR|20260127|11:16:27.943694|S|8|4.35|0|8
A|AUR|20260127|11:16:27.943705|S|191|4.35|0|191
A|AUR|20260127|11:23:24.094724|S|20|4.36|0|20
A|AUR|20260127|11:31:39.246968|S|27|4.36|0|27
A|AUR|20260127|11:53:51.584211|S|44|4.39|0|44
A|AUR|20260127|11:53:51.584211|S|1|4.39|0|1
A|AUR|20260127|12:38:30.613682|S|140|4.35|0|140
A|AUR|20260127|12:38:30.613953|S|13|4.35|0|13
A|AUR|20260127|12:38:30.614042|S|47|4.35|0|47
A|AUR|20260127|13:07:10.940672|S|94|4.35|0|94
A|AUR|20260127|13:43:36.209305|S|1|4.34|0|1
A|AUR|20260127|13:44:09.628282|S|200|4.34|0|200
A|AUR|20260127|13:48:18.312666|S|12|4.34|0|12
A|AUR|20260127|14:30:34.502530|S|820|4.34|0|820
A|AUR|20260127|14:30:34.511821|S|489|4.34|0|489
A|AUR|20260127|14:54:46.754544|S|720|4.335|0|720
A|AUR|20260127|15:11:14.247493|S|9|4.34|0|9
A|AUR|20260127|15:11:14.247565|S|91|4.34|0|91
A|AUR|20260127|15:54:40.081134|S|2100|4.33|0|2100
A|AUR|20260127|15:58:05.963587|S|118|4.355|0|118
A|AUR|20260127|15:58:28.890578|S|4|4.355|0|4
A|AUR|20260127|15:59:17.640711|S|100|4.355|0|100
A|AURA|20260127|09:40:06.426112|S|5|5.55|0|5
A|AURA|20260127|09:40:06.426241|S|5|5.55|0|5
A|AURA|20260127|09:40:06.426341|S|5|5.55|0|5
A|AUSF|20260127|13:19:55.266922|S|29|48.17|0|29
A|AUST|20260127|09:30:00.147289|E|10214|2.24|75604|10055
A|AUST|20260127|09:30:28.279102|E|99|2.29|0|99
A|AUST|20260127|09:30:44.799904|E|100|2.25|0|100
A|AUST|20260127|09:32:33.878805|E|100|2.19|0|100
A|AUST|20260127|09:33:39.990952|S|900|2.15|0|900
A|AUST|20260127|09:33:55.430208|S|100|2.18|0|100
A|AUST|20260127|09:33:55.430208|S|800|2.19|0|800
A|AUST|20260127|09:33:55.430209|S|926|2.21|0|926
A|AUST|20260127|09:34:54.380229|S|900|2.14|0|900
A|AUST|20260127|09:35:02.537555|E|462|2.13|0|462
A|AUST|20260127|09:35:02.537581|S|100|2.13|0|100
A|AUST|20260127|09:35:02.537581|E|354|2.13|0|354
A|AUST|20260127|09:35:50.799152|S|204|2.1|0|204
A|AUST|20260127|09:36:03.403017|S|94|2.11|0|94
A|AUST|20260127|09:36:03.403017|S|8|2.11|0|8
A|AUST|20260127|09:36:20.321535|E|100|2.08|0|100
A|AUST|20260127|09:36:20.321611|E|100|2.07|0|100
A|AUST|20260127|09:36:20.323345|E|5|2.05|0|5
A|AUST|20260127|09:36:20.323345|E|46|2.05|0|46
A|AUST|20260127|09:36:20.324528|E|25|2.03|0|25
A|AUST|20260127|09:36:20.859265|E|427|2.04|0|427
A|AUST|20260127|09:36:22.201365|E|800|2.03|0|800
A|AUST|20260127|09:36:22.207778|E|1600|2.02|0|1600
A|AUST|20260127|09:37:46.545646|E|100|2.03|0|100
A|AUST|20260127|09:37:46.545646|E|10|2.02|0|10
A|AUST|20260127|09:40:45.289957|E|19|2.05|0|19
A|AUST|20260127|09:42:04.806407|S|700|2.11|0|700
A|AUST|20260127|09:42:04.822732|S|100|2.12|0|100
A|AUST|20260127|09:42:04.822733|S|1400|2.13|0|1400
A|AUST|20260127|09:43:06.850916|S|700|2.09|0|700
A|AUST|20260127|09:49:23.674466|S|725|2.12|0|725
A|AUST|20260127|09:58:33.041270|E|70|2.09|0|70
A|AUST|20260127|09:58:33.054899|E|12|2.08|0|12
A|AUST|20260127|09:58:33.070020|E|100|2.07|0|100
A|AUST|20260127|10:01:29.602350|S|100|2.07|0|100
A|AUST|20260127|10:01:29.602350|S|21|2.07|0|21
A|AUST|20260127|10:02:05.522625|E|100|2.06|0|100
A|AUST|20260127|10:02:05.522626|E|100|2.06|0|100
A|AUST|20260127|10:02:05.522626|E|534|2.06|0|534
A|AUST|20260127|10:02:05.566344|E|76|2.05|0|76
A|AUST|20260127|10:04:36.893425|S|21|2.03|0|21
A|AUST|20260127|10:05:53.604310|S|19|2.03|0|19
A|AUST|20260127|10:30:15.560916|E|1000|2.04|0|1000
A|AUST|20260127|10:47:52.360182|S|100|2.09|0|100
A|AUST|20260127|10:51:39.907722|S|100|2.07|0|100
A|AUST|20260127|11:03:01.729590|S|100|2.13|0|100
A|AUST|20260127|11:18:02.157401|S|100|2.13|0|100
A|AUST|20260127|11:19:25.303728|S|28|2.15|0|28
A|AUST|20260127|11:19:25.303762|S|72|2.15|0|72
A|AUST|20260127|11:46:36.211997|S|100|2.13|0|100
A|AUST|20260127|11:46:37.375373|S|2|2.13|0|2
A|AUST|20260127|11:46:52.775654|S|53|2.13|0|53
A|AUST|20260127|11:48:52.427993|S|1|2.13|0|1
A|AUST|20260127|11:54:15.713186|S|66|2.13|0|66
A|AUST|20260127|11:54:18.738664|S|100|2.14|0|100
A|AUST|20260127|11:54:19.855424|S|100|2.15|0|100
A|AUST|20260127|11:59:36.957586|S|22|2.13|0|22
A|AUST|20260127|11:59:51.027394|S|25|2.14|0|25
A|AUST|20260127|12:24:39.969749|E|100|2.04|0|100
A|AUST|20260127|12:24:39.969749|E|200|2.04|0|200
A|AUST|20260127|12:25:11.576911|E|39|2.04|0|39
A|AUST|20260127|12:25:41.182557|E|5|2.04|0|5
A|AUST|20260127|12:26:21.146249|S|100|2.05|0|100
A|AUST|20260127|12:37:10.231093|S|100|2.08|0|100
A|AUST|20260127|12:38:41.357357|E|100|2.04|0|100
A|AUST|20260127|12:38:41.365719|E|200|2.02|0|200
A|AUST|20260127|12:38:41.365824|E|74|2.02|0|74
A|AUST|20260127|12:38:41.372148|E|2|2.01|0|2
A|AUST|20260127|12:38:41.380856|E|2|2|0|2
A|AUST|20260127|12:38:41.380856|E|2|2|0|2
A|AUST|20260127|12:38:41.380856|E|10|2|0|10
A|AUST|20260127|12:38:41.380856|E|1|2|0|1
A|AUST|20260127|12:38:41.382337|E|100|1.99|0|100
A|AUST|20260127|12:38:41.386377|E|5|1.95|0|5
A|AUST|20260127|12:38:41.387902|E|2|1.94|0|2
A|AUST|20260127|12:38:41.402926|E|843|1.98|0|843
A|AUST|20260127|12:38:41.402935|E|596|1.98|0|596
A|AUST|20260127|12:38:41.402959|E|292|1.98|0|292
A|AUST|20260127|12:38:41.403002|E|349|1.98|0|349
A|AUST|20260127|12:38:41.403048|E|349|1.98|0|349
A|AUST|20260127|12:38:41.403057|E|1658|1.98|0|1658
A|AUST|20260127|12:38:41.403124|E|34|1.98|0|34
A|AUST|20260127|12:42:07.815313|E|300|1.98|0|300
A|AUST|20260127|12:42:09.493505|E|36|1.98|0|36
A|AUST|20260127|12:42:09.497916|E|1894|1.98|0|1894
A|AUST|20260127|12:44:44.840407|E|5|1.97|0|5
A|AUST|20260127|12:44:57.114595|S|100|1.97|0|100
A|AUST|20260127|12:45:40.991021|E|171|1.98|0|171
A|AUST|20260127|12:47:54.546228|E|5|2|0|5
A|AUST|20260127|12:56:36.797063|S|100|2.03|0|100
A|AUST|20260127|12:56:53.843447|S|53|2.03|0|53
A|AUST|20260127|12:56:55.113408|E|4|2.04|0|4
A|AUST|20260127|13:07:00.573926|S|100|2.08|0|100
A|AUST|20260127|13:07:31.514396|S|80|2.05|0|80
A|AUST|20260127|13:08:59.019666|S|100|2.04|0|100
A|AUST|20260127|13:16:49.583698|S|100|2.05|0|100
A|AUST|20260127|13:31:51.281060|S|100|2.06|0|100
A|AUST|20260127|13:31:51.281060|S|100|2.06|0|100
A|AUST|20260127|13:35:12.612484|S|100|2.06|0|100
A|AUST|20260127|13:35:12.612484|E|4|2.06|0|4
A|AUST|20260127|13:35:29.659336|S|100|2.06|0|100
A|AUST|20260127|13:54:22.140004|S|100|2.09|0|100
A|AUST|20260127|14:15:22.723071|E|100|2.08|0|100
A|AUST|20260127|14:43:56.982532|E|37|2.09|0|37
A|AUST|20260127|14:46:06.676881|E|100|2.08|0|100
A|AUST|20260127|15:04:00.834933|E|5|2.15|0|5
A|AUST|20260127|15:05:37.385657|E|5|2.16|0|5
A|AUST|20260127|15:11:33.992705|E|50|2.18|0|50
A|AUST|20260127|15:11:37.709693|E|5|2.19|0|5
A|AUST|20260127|15:11:37.709693|E|250|2.2|0|250
A|AUST|20260127|15:11:37.709693|E|443|2.2|0|443
A|AUST|20260127|15:11:37.710838|E|557|2.2|0|557
A|AUST|20260127|15:21:41.758841|E|73|2.19|0|73
A|AUST|20260127|15:21:41.758841|E|100|2.19|0|100
A|AUST|20260127|15:24:28.788054|E|100|2.16|0|100
A|AUST|20260127|15:29:25.401605|S|26|2.16|0|26
A|AUST|20260127|15:29:25.401635|S|74|2.16|0|74
A|AUST|20260127|15:30:40.831500|S|100|2.2|0|100
A|AUST|20260127|15:36:03.021489|S|92|2.19|0|92
A|AUST|20260127|15:46:03.085369|S|50|2.2|0|50
A|AUST|20260127|15:50:16.527789|E|2|2.24|0|2
A|AUST|20260127|15:55:41.623043|S|100|2.22|0|100
A|AUST|20260127|15:56:13.488707|E|100|2.21|0|100
A|AUST|20260127|15:56:13.492769|E|100|2.19|0|100
A|AUST|20260127|15:56:13.492769|E|500|2.19|0|500
A|AUST|20260127|16:00:00.115221|S|1956|2.22|106127|92
A|AUTL|20260127|13:25:54.422966|S|100|1.43|0|100
A|AVA|20260127|12:44:49.188842|S|80|40.8|0|80
A|AVA|20260127|12:44:49.689026|S|41|40.8|0|41
A|AVA|20260127|12:44:57.189883|S|23|40.79|0|23
A|AVA|20260127|14:28:11.717607|S|23|40.97|0|23
A|AVA|20260127|14:29:34.600025|S|133|40.96|0|133
A|AVA|20260127|14:29:34.600025|S|125|40.96|0|125
A|AVA|20260127|14:29:34.600026|S|48|40.96|0|48
A|AVA|20260127|14:29:34.600026|S|95|40.96|0|95
A|AVA|20260127|14:45:59.833731|S|82|40.96|0|82
A|AVA|20260127|14:46:08.641105|S|23|40.96|0|23
A|AVA|20260127|14:47:46.257956|S|1|40.95|0|1
A|AVA|20260127|14:48:05.733717|S|100|40.92|0|100
A|AVA|20260127|14:58:55.092831|S|8|40.84|0|8
A|AVA|20260127|14:59:23.741611|S|1|40.84|0|1
A|AVA|20260127|15:35:33.565795|S|135|40.99|0|135
A|AVA|20260127|15:35:33.572662|S|70|41|0|70
A|AVA|20260127|15:50:54.420910|S|100|41.04|0|100
A|AVA|20260127|15:50:55.763803|S|25|41.04|0|25
A|AVA|20260127|15:50:55.763883|S|25|41.04|0|25
A|AVA|20260127|15:50:59.249368|S|29|41.03|0|29
A|AVA|20260127|15:52:21.782817|S|100|41.02|0|100
A|AVA|20260127|15:52:48.327621|S|100|40.97|0|100
A|AVA|20260127|15:53:46.071658|S|114|41.02|0|114
A|AVA|20260127|15:53:55.121005|S|148|41.01|0|148
A|AVA|20260127|15:54:57.341788|S|114|41|0|114
A|AVA|20260127|15:55:27.958616|S|169|41.01|0|169
A|AVA|20260127|15:55:27.958616|S|128|41.01|0|128
A|AVA|20260127|15:55:27.958616|S|205|41.01|0|205
A|AVA|20260127|15:55:31.147172|S|157|41|0|157
A|AVAH|20260127|09:43:45.617897|S|5|8.74|0|5
A|AVAH|20260127|11:52:09.070590|S|194|8.46|0|194
A|AVAH|20260127|14:00:46.684996|S|100|8.255|0|100
A|AVAH|20260127|14:56:31.144479|S|218|8.26|0|218
A|AVAH|20260127|15:11:28.752823|S|206|8.27|0|206
A|AVAH|20260127|15:20:48.896078|S|100|8.26|0|100
A|AVAH|20260127|15:20:48.896149|S|25|8.26|0|25
A|AVAH|20260127|15:20:48.896228|S|25|8.26|0|25
A|AVAH|20260127|15:20:48.896290|S|25|8.26|0|25
A|AVAH|20260127|15:20:48.896353|S|24|8.26|0|24
A|AVAH|20260127|15:34:11.204155|S|1|8.215|0|1
A|AVAH|20260127|15:54:40.103441|S|90|8.27|0|90
A|AVAH|20260127|15:54:40.112627|S|234|8.28|0|234
A|AVAH|20260127|15:56:43.560079|S|21|8.32|0|21
A|AVAH|20260127|15:57:14.623939|S|196|8.32|0|196
A|AVAV|20260127|09:45:43.002364|S|40|305.44|0|40
A|AVAV|20260127|09:57:15.419959|S|40|303.48|0|40
A|AVAV|20260127|14:03:55.160599|S|40|306.49|0|40
A|AVB|20260127|10:11:42.156301|S|2|177.05|0|2
A|AVB|20260127|12:36:46.059404|S|1|176.23|0|1
A|AVB|20260127|12:36:46.059405|S|2|176.23|0|2
A|AVB|20260127|12:47:43.769822|S|1|176.48|0|1
A|AVB|20260127|14:01:07.384063|S|1|176.78|0|1
A|AVD|20260127|13:42:15.275329|S|200|4.79|0|200
A|AVDE|20260127|15:51:52.681415|S|200|88.565|0|200
A|AVDE|20260127|15:51:52.681415|S|400|88.57|0|400
A|AVDL|20260127|09:32:02.246103|S|56|21.58|0|56
A|AVDL|20260127|09:33:39.424748|S|100|21.57|0|100
A|AVDL|20260127|09:37:25.465048|S|100|21.55|0|100
A|AVDL|20260127|09:39:10.650741|S|100|21.56|0|100
A|AVDL|20260127|10:20:41.367492|S|100|21.575|0|100
A|AVDL|20260127|10:38:00.578269|E|100|21.55|0|100
A|AVDL|20260127|10:38:00.603807|S|100|21.555|0|100
A|AVDL|20260127|10:38:00.618032|E|100|21.55|0|100
A|AVDL|20260127|10:38:00.639279|S|100|21.55|0|100
A|AVDL|20260127|10:38:00.773034|S|100|21.565|0|100
A|AVDL|20260127|10:38:01.148430|S|100|21.565|0|100
A|AVDL|20260127|10:45:56.198353|S|100|21.57|0|100
A|AVDL|20260127|14:50:00.031008|S|100|21.57|0|100
A|AVDL|20260127|14:50:01.223266|S|100|21.57|0|100
A|AVDL|20260127|14:50:01.225567|S|100|21.57|0|100
A|AVDL|20260127|15:06:42.942477|S|100|21.57|0|100
A|AVEM|20260127|09:32:35.854516|S|100|84.08|0|100
A|AVEM|20260127|09:36:41.478371|S|100|84.09|0|100
A|AVES|20260127|12:53:59.289609|S|100|63.21|0|100
A|AVGO|20260127|09:32:13.681857|S|100|330.07|0|100
A|AVGO|20260127|09:32:51.249898|S|40|328.28|0|40
A|AVGO|20260127|09:35:11.112188|S|1|327.76|0|1
A|AVGO|20260127|09:38:11.876910|S|100|328.145|0|100
A|AVGO|20260127|09:38:11.876910|S|25|328.04|0|25
A|AVGO|20260127|09:38:11.877047|S|75|328.04|0|75
A|AVGO|20260127|09:39:19.212114|S|1|329.12|0|1
A|AVGO|20260127|09:40:22.042525|S|40|329.53|0|40
A|AVGO|20260127|09:40:42.415694|S|1|329.7|0|1
A|AVGO|20260127|09:42:08.577802|S|40|329.87|0|40
A|AVGO|20260127|09:42:08.578402|S|60|329.87|0|60
A|AVGO|20260127|09:44:40.827809|S|5|328.02|0|5
A|AVGO|20260127|09:47:46.377777|S|40|327.76|0|40
A|AVGO|20260127|09:50:27.233453|S|12|328.84|0|12
A|AVGO|20260127|09:56:56.239039|S|40|330.18|0|40
A|AVGO|20260127|09:57:35.212803|S|100|330.465|0|100
A|AVGO|20260127|10:01:12.791014|S|18|330.97|0|18
A|AVGO|20260127|10:02:17.102521|S|100|330.315|0|100
A|AVGO|20260127|10:03:34.453651|S|40|330.52|0|40
A|AVGO|20260127|10:04:50.301324|S|40|330.55|0|40
A|AVGO|20260127|10:05:30.415170|S|40|330.72|0|40
A|AVGO|20260127|10:05:58.454085|S|4|330.18|0|4
A|AVGO|20260127|10:05:58.454095|S|4|330.18|0|4
A|AVGO|20260127|10:05:58.454157|S|32|330.18|0|32
A|AVGO|20260127|10:06:13.162772|S|3|330.17|0|3
A|AVGO|20260127|10:06:13.162794|S|37|330.17|0|37
A|AVGO|20260127|10:06:32.323470|S|3|330.23|0|3
A|AVGO|20260127|10:06:32.323471|S|37|330.23|0|37
A|AVGO|20260127|10:06:54.673645|S|40|330.18|0|40
A|AVGO|20260127|10:06:58.440031|S|100|330.285|0|100
A|AVGO|20260127|10:14:34.187696|S|40|328|0|40
A|AVGO|20260127|10:16:52.429057|S|3|329.02|0|3
A|AVGO|20260127|10:16:52.429091|S|4|329.02|0|4
A|AVGO|20260127|10:18:00.833153|S|4|329.04|0|4
A|AVGO|20260127|10:18:00.833168|S|5|329.04|0|5
A|AVGO|20260127|10:18:00.833224|S|31|329.04|0|31
A|AVGO|20260127|10:19:20.197697|S|40|328.95|0|40
A|AVGO|20260127|10:21:22.047625|S|5|328.69|0|5
A|AVGO|20260127|10:22:16.077286|S|40|329.03|0|40
A|AVGO|20260127|10:23:27.343801|S|40|328.83|0|40
A|AVGO|20260127|10:29:29.636695|S|40|329.38|0|40
A|AVGO|20260127|10:29:48.945989|S|3|329.155|0|3
A|AVGO|20260127|10:29:48.946008|S|97|329.155|0|97
A|AVGO|20260127|10:29:49.089448|S|3|329.04|0|3
A|AVGO|20260127|10:29:49.089457|S|4|329.04|0|4
A|AVGO|20260127|10:36:26.377027|S|1|330.67|0|1
A|AVGO|20260127|10:37:13.198586|S|7|330.95|0|7
A|AVGO|20260127|10:38:27.246079|S|40|331.095|0|40
A|AVGO|20260127|10:41:16.130433|S|3|330.14|0|3
A|AVGO|20260127|10:41:16.130450|S|37|330.14|0|37
A|AVGO|20260127|10:45:03.896848|S|100|331.08|0|100
A|AVGO|20260127|10:45:45.767949|S|40|331.8|0|40
A|AVGO|20260127|10:48:20.221873|S|40|331.16|0|40
A|AVGO|20260127|10:50:58.435086|S|5|330.555|0|5
A|AVGO|20260127|10:51:22.989565|S|40|330.22|0|40
A|AVGO|20260127|10:51:51.879893|S|40|329.955|0|40
A|AVGO|20260127|11:01:45.096370|S|7|330.76|0|7
A|AVGO|20260127|11:01:45.096380|S|7|330.76|0|7
A|AVGO|20260127|11:01:45.096445|S|26|330.76|0|26
A|AVGO|20260127|11:02:55.655249|S|5|331.51|0|5
A|AVGO|20260127|11:04:49.193320|S|40|331.94|0|40
A|AVGO|20260127|11:06:47.192454|S|40|333.03|0|40
A|AVGO|20260127|11:07:08.550930|S|39|333.23|0|39
A|AVGO|20260127|11:07:45.405286|S|40|332.68|0|40
A|AVGO|20260127|11:07:45.405319|S|40|332.68|0|40
A|AVGO|20260127|11:07:45.405319|S|40|332.68|0|40
A|AVGO|20260127|11:07:45.405320|S|40|332.68|0|40
A|AVGO|20260127|11:07:45.405320|S|22|332.68|0|22
A|AVGO|20260127|11:07:45.405321|S|18|332.68|0|18
A|AVGO|20260127|11:07:45.405356|S|40|332.68|0|40
A|AVGO|20260127|11:07:45.405357|S|40|332.68|0|40
A|AVGO|20260127|11:07:45.478085|E|46|332.61|0|46
A|AVGO|20260127|11:08:12.310363|S|13|332.92|0|13
A|AVGO|20260127|11:08:12.310364|S|27|332.92|0|27
A|AVGO|20260127|11:08:12.310366|S|13|332.92|0|13
A|AVGO|20260127|11:08:12.310368|S|3|332.92|0|3
A|AVGO|20260127|11:08:12.310417|S|24|332.92|0|24
A|AVGO|20260127|11:08:12.310420|S|16|332.92|0|16
A|AVGO|20260127|11:08:12.310447|S|24|332.92|0|24
A|AVGO|20260127|11:08:12.310447|S|16|332.92|0|16
A|AVGO|20260127|11:08:12.310448|S|1|332.92|0|1
A|AVGO|20260127|11:08:12.310449|S|1|332.92|0|1
A|AVGO|20260127|11:08:12.310489|S|18|332.92|0|18
A|AVGO|20260127|11:08:12.310489|S|22|332.92|0|22
A|AVGO|20260127|11:08:12.310492|S|22|332.92|0|22
A|AVGO|20260127|11:08:12.310493|S|18|332.92|0|18
A|AVGO|20260127|11:08:12.310507|S|22|332.92|0|22
A|AVGO|20260127|11:08:53.760008|S|40|333|0|40
A|AVGO|20260127|11:09:01.790158|S|40|332.88|0|40
A|AVGO|20260127|11:09:02.897544|S|40|332.81|0|40
A|AVGO|20260127|11:09:02.897545|S|40|332.8|0|40
A|AVGO|20260127|11:09:40.050692|S|4|332.78|0|4
A|AVGO|20260127|11:09:40.050711|S|4|332.78|0|4
A|AVGO|20260127|11:09:40.050711|S|32|332.78|0|32
A|AVGO|20260127|11:09:40.333386|S|40|332.74|0|40
A|AVGO|20260127|11:09:44.818689|S|40|332.69|0|40
A|AVGO|20260127|11:09:44.818689|S|40|332.69|0|40
A|AVGO|20260127|11:11:19.433420|S|40|333.16|0|40
A|AVGO|20260127|11:11:19.433998|S|40|333.12|0|40
A|AVGO|20260127|11:11:19.433999|S|1|333.12|0|1
A|AVGO|20260127|11:11:19.434046|S|28|333.12|0|28
A|AVGO|20260127|11:11:19.434047|S|13|333.12|0|13
A|AVGO|20260127|11:11:19.434072|S|3|333.12|0|3
A|AVGO|20260127|11:12:51.873730|S|40|333.22|0|40
A|AVGO|20260127|11:12:51.873803|S|35|333.22|0|35
A|AVGO|20260127|11:13:07.488907|S|40|333.25|0|40
A|AVGO|20260127|11:13:31.580582|S|28|333.43|0|28
A|AVGO|20260127|11:15:24.888126|S|40|333.33|0|40
A|AVGO|20260127|11:15:24.899799|S|40|333.28|0|40
A|AVGO|20260127|11:15:46.076088|S|40|332.98|0|40
A|AVGO|20260127|11:16:25.448279|S|40|332.85|0|40
A|AVGO|20260127|11:16:25.448279|S|40|332.85|0|40
A|AVGO|20260127|11:18:31.645136|S|40|332.65|0|40
A|AVGO|20260127|11:18:31.645916|S|40|332.65|0|40
A|AVGO|20260127|11:18:32.246953|S|40|332.62|0|40
A|AVGO|20260127|11:21:44.556415|S|25|332.7|0|25
A|AVGO|20260127|11:21:44.556807|S|4|332.68|0|4
A|AVGO|20260127|11:21:53.265564|S|20|332.76|0|20
A|AVGO|20260127|11:21:53.265565|S|20|332.74|0|20
A|AVGO|20260127|11:21:53.265593|S|20|332.74|0|20
A|AVGO|20260127|11:21:53.265594|S|20|332.74|0|20
A|AVGO|20260127|11:21:53.265657|S|14|332.74|0|14
A|AVGO|20260127|11:21:53.265672|S|8|332.74|0|8
A|AVGO|20260127|11:21:53.265672|S|12|332.74|0|12
A|AVGO|20260127|11:21:53.265701|S|8|332.74|0|8
A|AVGO|20260127|11:21:53.265701|S|32|332.74|0|32
A|AVGO|20260127|11:21:53.265702|S|8|332.74|0|8
A|AVGO|20260127|11:21:53.265702|S|32|332.74|0|32
A|AVGO|20260127|11:21:53.265732|S|32|332.74|0|32
A|AVGO|20260127|11:21:53.265733|S|8|332.74|0|8
A|AVGO|20260127|11:21:53.265734|S|20|332.74|0|20
A|AVGO|20260127|11:21:53.265763|S|12|332.74|0|12
A|AVGO|20260127|11:21:53.305047|S|2|332.67|0|2
A|AVGO|20260127|11:23:05.840780|S|100|332.715|0|100
A|AVGO|20260127|11:23:23.804203|S|40|332.58|0|40
A|AVGO|20260127|11:23:33.406739|S|40|332.45|0|40
A|AVGO|20260127|11:27:47.090000|S|1|332.09|0|1
A|AVGO|20260127|11:30:58.581133|S|40|332.65|0|40
A|AVGO|20260127|11:31:00.151126|S|40|332.39|0|40
A|AVGO|20260127|11:31:00.151206|S|14|332.38|0|14
A|AVGO|20260127|11:31:00.151231|S|6|332.38|0|6
A|AVGO|20260127|11:31:00.151233|S|34|332.38|0|34
A|AVGO|20260127|11:32:36.016440|S|40|332.24|0|40
A|AVGO|20260127|11:32:39.738463|S|40|332.22|0|40
A|AVGO|20260127|11:33:27.598748|S|20|332.14|0|20
A|AVGO|20260127|11:35:00.062803|S|3|331.89|0|3
A|AVGO|20260127|11:35:00.062813|S|3|331.89|0|3
A|AVGO|20260127|11:37:47.273222|S|40|331.58|0|40
A|AVGO|20260127|11:37:47.273245|S|40|331.58|0|40
A|AVGO|20260127|11:37:47.273288|S|40|331.58|0|40
A|AVGO|20260127|11:37:47.273312|S|40|331.58|0|40
A|AVGO|20260127|11:38:47.495132|S|40|331.67|0|40
A|AVGO|20260127|11:39:25.444503|S|40|331.81|0|40
A|AVGO|20260127|11:39:25.444536|S|1|331.81|0|1
A|AVGO|20260127|11:39:25.444537|S|39|331.81|0|39
A|AVGO|20260127|11:39:25.444537|S|1|331.81|0|1
A|AVGO|20260127|11:39:25.444539|S|1|331.81|0|1
A|AVGO|20260127|11:39:25.444569|S|2|331.81|0|2
A|AVGO|20260127|11:39:25.444569|S|38|331.81|0|38
A|AVGO|20260127|11:39:25.444891|S|38|331.81|0|38
A|AVGO|20260127|11:39:25.444892|S|40|331.81|0|40
A|AVGO|20260127|11:39:25.444968|S|40|331.81|0|40
A|AVGO|20260127|11:39:25.444979|S|40|331.81|0|40
A|AVGO|20260127|11:39:25.445041|S|32|331.81|0|32
A|AVGO|20260127|11:39:25.445134|S|8|331.81|0|8
A|AVGO|20260127|11:39:25.445134|S|40|331.81|0|40
A|AVGO|20260127|11:39:53.425847|S|40|331.75|0|40
A|AVGO|20260127|11:40:23.483609|S|3|331.92|0|3
A|AVGO|20260127|11:41:00.862437|S|40|332.24|0|40
A|AVGO|20260127|11:41:00.862586|S|1|332.24|0|1
A|AVGO|20260127|11:41:00.862604|S|1|332.24|0|1
A|AVGO|20260127|11:41:00.862626|S|12|332.24|0|12
A|AVGO|20260127|11:41:00.862626|S|28|332.24|0|28
A|AVGO|20260127|11:41:00.862627|S|12|332.24|0|12
A|AVGO|20260127|11:41:00.862627|S|28|332.24|0|28
A|AVGO|20260127|11:41:00.862648|S|12|332.24|0|12
A|AVGO|20260127|11:41:00.862648|S|28|332.24|0|28
A|AVGO|20260127|11:41:00.862751|S|12|332.24|0|12
A|AVGO|20260127|11:41:00.862752|S|28|332.24|0|28
A|AVGO|20260127|11:41:00.862771|S|3|332.24|0|3
A|AVGO|20260127|11:41:00.862787|S|6|332.24|0|6
A|AVGO|20260127|11:41:00.862787|S|9|332.24|0|9
A|AVGO|20260127|11:48:00.757952|S|5|331.69|0|5
A|AVGO|20260127|11:48:00.757968|S|35|331.69|0|35
A|AVGO|20260127|11:48:56.099448|S|100|331.645|0|100
A|AVGO|20260127|11:48:56.099468|S|100|331.63|0|100
A|AVGO|20260127|11:51:33.874601|S|40|331.99|0|40
A|AVGO|20260127|11:51:54.822217|S|100|331.64|0|100
A|AVGO|20260127|11:53:45.053530|S|100|331.78|0|100
A|AVGO|20260127|11:53:45.056032|S|40|331.78|0|40
A|AVGO|20260127|11:53:45.067528|S|40|331.75|0|40
A|AVGO|20260127|11:53:45.067529|S|40|331.75|0|40
A|AVGO|20260127|11:55:27.555835|S|11|331.71|0|11
A|AVGO|20260127|11:55:27.577771|S|11|331.66|0|11
A|AVGO|20260127|11:55:27.577780|S|9|331.66|0|9
A|AVGO|20260127|11:58:28.557304|S|2|331.88|0|2
A|AVGO|20260127|11:58:33.294993|S|7|331.88|0|7
A|AVGO|20260127|12:07:10.779423|S|4|332.595|0|4
A|AVGO|20260127|12:08:50.328669|S|40|332.83|0|40
A|AVGO|20260127|12:08:51.156952|S|40|332.71|0|40
A|AVGO|20260127|12:11:57.593492|S|40|332.94|0|40
A|AVGO|20260127|12:11:57.593925|S|40|332.94|0|40
A|AVGO|20260127|12:11:57.593991|S|40|332.94|0|40
A|AVGO|20260127|12:11:58.341504|S|40|332.94|0|40
A|AVGO|20260127|12:13:01.995393|S|6|333.09|0|6
A|AVGO|20260127|12:13:01.995394|S|6|333.09|0|6
A|AVGO|20260127|12:13:01.997972|S|40|333.04|0|40
A|AVGO|20260127|12:13:02.075483|S|13|332.72|0|13
A|AVGO|20260127|12:13:02.075496|S|9|332.72|0|9
A|AVGO|20260127|12:24:11.668202|S|10|333.4|0|10
A|AVGO|20260127|12:30:18.480145|S|80|333.22|0|80
A|AVGO|20260127|12:32:53.127884|S|3|333.16|0|3
A|AVGO|20260127|12:34:13.674844|S|100|333.685|0|100
A|AVGO|20260127|12:34:42.306175|S|40|333.63|0|40
A|AVGO|20260127|12:41:24.581751|S|2|334.18|0|2
A|AVGO|20260127|12:43:46.157266|S|1|334.3|0|1
A|AVGO|20260127|12:44:48.010445|S|40|334.35|0|40
A|AVGO|20260127|12:45:17.772873|S|19|334.13|0|19
A|AVGO|20260127|12:49:11.627175|S|40|334.175|0|40
A|AVGO|20260127|12:50:31.049836|S|40|333.82|0|40
A|AVGO|20260127|13:03:15.411049|S|40|332.27|0|40
A|AVGO|20260127|13:05:05.277124|S|40|331.81|0|40
A|AVGO|20260127|13:09:22.033603|S|3|331.79|0|3
A|AVGO|20260127|13:09:27.154244|S|4|331.85|0|4
A|AVGO|20260127|13:25:53.088397|S|3|332.495|0|3
A|AVGO|20260127|13:26:50.810675|S|1|332.26|0|1
A|AVGO|20260127|13:26:50.810740|S|1|332.26|0|1
A|AVGO|20260127|13:26:50.810740|S|1|332.26|0|1
A|AVGO|20260127|13:26:50.810742|S|2|332.26|0|2
A|AVGO|20260127|13:29:43.600002|S|40|332.69|0|40
A|AVGO|20260127|13:33:14.756366|S|40|332.58|0|40
A|AVGO|20260127|13:35:35.257073|S|3|332.64|0|3
A|AVGO|20260127|13:42:18.370348|S|40|333.38|0|40
A|AVGO|20260127|13:43:07.197768|S|40|333.37|0|40
A|AVGO|20260127|13:47:57.145511|S|40|332.86|0|40
A|AVGO|20260127|13:55:32.592382|S|16|333.17|0|16
A|AVGO|20260127|13:55:32.854084|S|40|333.16|0|40
A|AVGO|20260127|13:55:37.810483|S|77|333.135|0|77
A|AVGO|20260127|13:56:38.220714|S|40|333.24|0|40
A|AVGO|20260127|13:57:00.690357|S|40|333.29|0|40
A|AVGO|20260127|13:57:12.079114|S|40|333.26|0|40
A|AVGO|20260127|14:03:05.250083|S|40|332.99|0|40
A|AVGO|20260127|14:04:33.451874|S|4|332.72|0|4
A|AVGO|20260127|14:04:33.451889|S|4|332.72|0|4
A|AVGO|20260127|14:04:33.998896|S|32|332.72|0|32
A|AVGO|20260127|14:05:15.703659|S|40|332.7|0|40
A|AVGO|20260127|14:05:24.947772|S|40|332.64|0|40
A|AVGO|20260127|14:21:29.668285|S|71|332.26|0|71
A|AVGO|20260127|14:29:39.622719|S|40|331.99|0|40
A|AVGO|20260127|14:41:56.071445|S|40|332.11|0|40
A|AVGO|20260127|14:43:04.541468|S|40|332.16|0|40
A|AVGO|20260127|14:52:49.960441|S|1|332.12|0|1
A|AVGO|20260127|14:53:13.824262|S|23|332.21|0|23
A|AVGO|20260127|14:53:13.824861|S|17|332.21|0|17
A|AVGO|20260127|14:54:15.312272|S|100|332.21|0|100
A|AVGO|20260127|14:57:11.691534|S|40|332.13|0|40
A|AVGO|20260127|15:02:09.998979|S|12|331.89|0|12
A|AVGO|20260127|15:04:20.031568|S|3|331.88|0|3
A|AVGO|20260127|15:13:51.436435|S|3|332.32|0|3
A|AVGO|20260127|15:13:51.711495|S|1|332.28|0|1
A|AVGO|20260127|15:15:58.288120|S|5|332.52|0|5
A|AVGO|20260127|15:25:24.737541|S|100|332.085|0|100
A|AVGO|20260127|15:25:24.737642|S|50|332.085|0|50
A|AVGO|20260127|15:26:34.723186|S|40|332.21|0|40
A|AVGO|20260127|15:34:54.019031|S|4|332.04|0|4
A|AVGO|20260127|15:44:00.525540|S|40|332.28|0|40
A|AVGO|20260127|15:44:32.139449|S|7|332.16|0|7
A|AVGO|20260127|15:47:07.049573|S|3|332.06|0|3
A|AVGO|20260127|15:50:38.755803|S|20|331.65|0|20
A|AVGO|20260127|15:52:38.980543|S|8|331.55|0|8
A|AVGO|20260127|15:54:40.673724|S|80|331.68|0|80
A|AVGO|20260127|15:54:50.090279|S|3|331.67|0|3
A|AVGO|20260127|15:54:59.959199|S|40|332.07|0|40
A|AVGO|20260127|15:55:20.297657|S|4|332.46|0|4
A|AVGO|20260127|15:56:00.574195|S|7|332.63|0|7
A|AVGX|20260127|13:47:47.015238|S|171|42.48|0|171
A|AVGX|20260127|13:47:47.015307|S|1|42.48|0|1
A|AVGX|20260127|13:47:47.017487|S|128|42.48|0|128
A|AVIE|20260127|12:12:15.702245|S|15|69.25|0|15
A|AVIE|20260127|13:18:35.011860|S|5|69.17|0|5
A|AVIG|20260127|13:19:26.323918|S|100|42.04|0|100
A|AVIG|20260127|14:41:14.494656|S|100|42.04|0|100
A|AVIR|20260127|09:56:00.247914|S|100|4.11|0|100
A|AVIR|20260127|09:56:00.247940|S|100|4.11|0|100
A|AVIR|20260127|09:56:00.247941|S|100|4.11|0|100
A|AVIR|20260127|11:54:57.232736|S|22|4.08|0|22
A|AVMA|20260127|13:17:52.300467|S|96|68.81|0|96
A|AVNS|20260127|09:50:05.965479|S|21|13.13|0|21
A|AVNS|20260127|11:44:40.993156|S|100|13.15|0|100
A|AVNS|20260127|11:54:56.444536|S|48|13.15|0|48
A|AVNS|20260127|11:54:56.445145|S|52|13.15|0|52
A|AVNS|20260127|11:59:27.230480|S|17|13.16|0|17
A|AVNS|20260127|12:01:17.886548|S|100|13.16|0|100
A|AVNS|20260127|12:52:36.786908|S|43|13.1|0|43
A|AVNS|20260127|12:52:36.786966|S|122|13.1|0|122
A|AVNS|20260127|13:11:44.472168|S|41|13.09|0|41
A|AVNS|20260127|13:11:44.472276|S|59|13.09|0|59
A|AVNS|20260127|13:12:44.095431|S|13|13.1|0|13
A|AVNS|20260127|13:20:21.809598|S|6|13.14|0|6
A|AVNS|20260127|13:28:21.113011|S|100|13.15|0|100
A|AVNS|20260127|14:22:56.821590|S|14|13.13|0|14
A|AVNS|20260127|14:30:40.846613|S|100|13.13|0|100
A|AVNS|20260127|14:43:39.569788|S|1|13.12|0|1
A|AVNS|20260127|15:50:00.823849|S|50|13.17|0|50
A|AVNT|20260127|10:22:23.030790|S|75|36.76|0|75
A|AVNT|20260127|10:23:50.458702|S|25|36.765|0|25
A|AVNT|20260127|10:23:55.403520|S|7|36.765|0|7
A|AVNT|20260127|10:23:55.403542|S|93|36.765|0|93
A|AVNT|20260127|11:24:43.025689|S|5|36.6|0|5
A|AVNT|20260127|11:28:31.112943|S|48|36.6|0|48
A|AVNT|20260127|12:07:24.718116|S|4|36.72|0|4
A|AVNT|20260127|12:16:22.445852|S|5|36.69|0|5
A|AVNT|20260127|12:22:29.162791|S|21|36.67|0|21
A|AVNT|20260127|12:22:29.162791|S|27|36.67|0|27
A|AVNT|20260127|12:30:45.758342|S|25|36.63|0|25
A|AVNT|20260127|13:44:15.983461|S|1|36.56|0|1
A|AVNT|20260127|13:53:47.265176|S|11|36.53|0|11
A|AVNT|20260127|14:10:54.045846|S|5|36.46|0|5
A|AVNT|20260127|14:24:14.756348|S|14|36.48|0|14
A|AVNT|20260127|15:14:44.240717|S|2|36.73|0|2
A|AVNT|20260127|15:18:08.675981|S|62|36.73|0|62
A|AVNT|20260127|15:21:00.888432|S|6|36.73|0|6
A|AVNT|20260127|15:31:36.563710|S|55|36.71|0|55
A|AVNT|20260127|15:31:36.563710|S|13|36.71|0|13
A|AVNT|20260127|15:38:45.625721|S|100|36.715|0|100
A|AVNT|20260127|15:46:17.732410|S|5|36.67|0|5
A|AVNT|20260127|15:56:48.229717|S|4|36.64|0|4
A|AVNW|20260127|15:37:47.366297|S|7|21.43|0|7
A|AVO|20260127|10:43:50.648356|S|1|13.32|0|1
A|AVO|20260127|10:43:50.648356|S|39|13.32|0|39
A|AVO|20260127|11:34:16.623461|S|200|13.36|0|200
A|AVO|20260127|11:44:54.170598|S|75|13.42|0|75
A|AVO|20260127|11:45:31.430176|S|100|13.45|0|100
A|AVO|20260127|11:47:03.351753|S|100|13.425|0|100
A|AVO|20260127|12:07:18.208520|S|14|13.5|0|14
A|AVO|20260127|15:52:18.684282|S|10|13.47|0|10
A|AVPT|20260127|12:11:14.078514|S|4|12.47|0|4
A|AVPT|20260127|12:11:14.078526|S|1|12.47|0|1
A|AVPT|20260127|12:25:13.020309|S|217|12.45|0|217
A|AVPT|20260127|12:57:34.602644|S|110|12.44|0|110
A|AVPT|20260127|12:57:34.602645|S|50|12.44|0|50
A|AVPT|20260127|14:34:16.163427|S|1|12.45|0|1
A|AVPT|20260127|14:37:51.812793|S|34|12.43|0|34
A|AVPT|20260127|14:37:51.824123|S|221|12.43|0|221
A|AVPT|20260127|14:37:51.824159|S|5|12.43|0|5
A|AVPT|20260127|15:09:11.616979|S|229|12.47|0|229
A|AVPT|20260127|15:54:40.034942|S|100|12.36|0|100
A|AVR|20260127|10:02:33.205936|S|100|6.26|0|100
A|AVR|20260127|10:10:37.749521|S|100|6.23|0|100
A|AVR|20260127|10:10:47.050021|S|100|6.23|0|100
A|AVR|20260127|10:10:47.050022|S|100|6.23|0|100
A|AVR|20260127|10:15:33.143383|S|100|6.26|0|100
A|AVR|20260127|10:31:50.053104|S|100|6.26|0|100
A|AVRY|20260127|12:27:23.004433|S|50|25.59|0|50
A|AVRY|20260127|13:45:53.949497|S|100|25.63|0|100
A|AVS|20260127|11:09:02.898388|S|94|9.77|0|94
A|AVS|20260127|11:09:02.898447|S|6|9.77|0|6
A|AVS|20260127|11:12:21.695590|S|100|9.76|0|100
A|AVS|20260127|13:01:01.345448|S|100|9.76|0|100
A|AVT|20260127|09:34:56.386878|S|100|51.3|0|100
A|AVT|20260127|09:50:17.069851|S|100|51.69|0|100
A|AVT|20260127|09:50:17.069892|S|100|51.69|0|100
A|AVT|20260127|10:28:01.432994|S|9|51.875|0|9
A|AVT|20260127|10:28:01.433046|S|9|51.875|0|9
A|AVT|20260127|11:57:15.265892|S|6|51.66|0|6
A|AVT|20260127|12:41:33.407573|S|1|51.5|0|1
A|AVT|20260127|12:51:32.444757|S|100|51.56|0|100
A|AVT|20260127|13:13:05.706897|S|100|51.97|0|100
A|AVT|20260127|14:05:46.797232|S|8|52.12|0|8
A|AVT|20260127|14:18:55.666865|S|142|52.15|0|142
A|AVT|20260127|14:37:50.644414|S|59|52.38|0|59
A|AVT|20260127|14:37:50.644489|S|41|52.38|0|41
A|AVT|20260127|14:52:20.835638|S|125|52.36|0|125
A|AVT|20260127|14:58:08.331117|S|4|52.4|0|4
A|AVT|20260127|15:19:47.899186|S|100|52.275|0|100
A|AVT|20260127|15:34:18.771131|S|137|52.34|0|137
A|AVT|20260127|15:37:50.436894|S|124|52.36|0|124
A|AVT|20260127|15:45:34.506976|S|1|52.49|0|1
A|AVT|20260127|15:50:00.118815|S|3|52.63|0|3
A|AVT|20260127|15:50:00.118815|S|39|52.63|0|39
A|AVT|20260127|15:57:01.428405|S|25|52.89|0|25
A|AVT|20260127|15:57:01.428917|S|25|52.89|0|25
A|AVT|20260127|15:57:01.429281|S|100|52.89|0|100
A|AVTR|20260127|09:34:35.388282|S|200|11.7|0|200
A|AVTR|20260127|09:34:35.388335|S|18|11.7|0|18
A|AVTR|20260127|13:04:23.386145|S|10|11.78|0|10
A|AVTR|20260127|14:57:20.522783|S|12|11.79|0|12
A|AVUV|20260127|10:31:26.460999|S|20|108.4|0|20
A|AVUV|20260127|10:39:37.487961|S|5|108.39|0|5
A|AVUV|20260127|10:45:00.563228|S|100|108.41|0|100
A|AVUV|20260127|10:49:41.855876|S|100|108.43|0|100
A|AVX|20260127|09:38:51.424213|E|100|1.25|0|100
A|AVX|20260127|09:39:19.408297|E|100|1.29|0|100
A|AVX|20260127|09:43:21.331665|E|100|1.29|0|100
A|AVX|20260127|09:51:00.108995|E|100|1.27|0|100
A|AVX|20260127|10:08:53.050295|E|100|1.19|0|100
A|AVX|20260127|10:09:39.778408|E|100|1.19|0|100
A|AVX|20260127|11:09:38.127227|S|250|1.145|0|250
A|AVX|20260127|11:37:58.106845|E|100|1.1|0|100
A|AVX|20260127|11:55:09.668201|E|100|1.09|0|100
A|AVX|20260127|12:00:50.747125|E|100|1.1|0|100
A|AVX|20260127|12:04:35.527038|E|100|1.09|0|100
A|AVX|20260127|14:17:38.030203|E|100|1.04|0|100
A|AVX|20260127|14:35:30.943154|E|100|1.04|0|100
A|AVX|20260127|14:36:02.314844|E|100|1.04|0|100
A|AVX|20260127|14:38:54.351157|E|100|1.03|0|100
A|AVX|20260127|14:51:54.738034|E|100|1.04|0|100
A|AVX|20260127|15:02:37.940335|E|100|1.04|0|100
A|AVX|20260127|15:30:38.855602|E|100|1|0|100
A|AVX|20260127|15:47:31.893606|S|200|1.03|0|200
A|AVX|20260127|15:47:31.894191|S|50|1.03|0|50
A|AVXL|20260127|14:29:11.083065|S|30|5.03|0|30
A|AVXL|20260127|14:45:24.060685|S|7|5|0|7
A|AVXL|20260127|14:53:10.985383|S|1|5|0|1
A|AVXL|20260127|14:55:05.339213|S|10|5|0|10
A|AVY|20260127|12:27:19.987534|S|7|186.19|0|7
A|AVY|20260127|12:31:09.097138|S|100|186.23|0|100
A|AVY|20260127|13:47:51.549552|S|1|186.11|0|1
A|AVY|20260127|15:46:10.035614|S|5|186.54|0|5
A|AVY|20260127|15:54:21.749240|S|5|187.07|0|5
A|AWF|20260127|12:01:20.145983|S|100|10.6|0|100
A|AWI|20260127|12:13:02.054934|S|16|186.91|0|16
A|AWI|20260127|14:41:20.151458|S|72|186.28|0|72
A|AWI|20260127|14:47:07.072954|S|52|185.91|0|52
A|AWI|20260127|14:47:07.073349|S|65|185.91|0|65
A|AWK|20260127|09:42:11.947796|S|8|131.34|0|8
A|AWK|20260127|10:37:47.149385|S|2|131.25|0|2
A|AWK|20260127|11:30:44.460373|S|6|130.8|0|6
A|AWK|20260127|11:42:45.612704|S|12|130.69|0|12
A|AWK|20260127|11:48:17.524011|S|10|130.62|0|10
A|AWK|20260127|11:48:17.682241|S|2|130.61|0|2
A|AWK|20260127|11:48:17.682241|S|2|130.61|0|2
A|AWK|20260127|11:48:21.271931|S|1|130.61|0|1
A|AWK|20260127|11:48:21.549004|S|2|130.61|0|2
A|AWK|20260127|11:48:22.533362|S|1|130.61|0|1
A|AWK|20260127|11:49:11.224727|S|16|130.6|0|16
A|AWK|20260127|14:28:11.715489|S|10|130.43|0|10
A|AWK|20260127|15:06:47.391627|S|7|130.03|0|7
A|AWK|20260127|15:13:09.081482|S|2|129.875|0|2
A|AWK|20260127|15:15:06.515960|S|3|129.81|0|3
A|AWK|20260127|15:15:06.515961|S|4|129.81|0|4
A|AWK|20260127|15:21:30.821730|S|23|129.91|0|23
A|AWK|20260127|15:28:33.785352|S|1|129.95|0|1
A|AWK|20260127|15:28:33.786505|S|17|129.94|0|17
A|AWK|20260127|15:40:50.223854|S|1|130.11|0|1
A|AWK|20260127|15:52:07.701240|S|14|130.3|0|14
A|AWK|20260127|15:58:35.110824|S|58|130.45|0|58
A|AWK|20260127|15:58:39.773123|S|22|130.43|0|22
A|AWK|20260127|15:59:15.563852|S|9|130.415|0|9
A|AWK|20260127|15:59:15.563944|S|9|130.415|0|9
A|AWK|20260127|15:59:15.564006|S|9|130.415|0|9
A|AWK|20260127|15:59:15.564239|S|73|130.435|0|73
A|AWR|20260127|12:13:05.358481|S|7|73.65|0|7
A|AWR|20260127|14:03:15.325793|S|1|73.71|0|1
A|AWR|20260127|14:17:11.106903|S|15|73.63|0|15
A|AWR|20260127|15:58:46.139603|S|75|73.36|0|75
A|AWX|20260127|09:30:00.107520|E|2|2.7|66448|1
A|AWX|20260127|15:58:26.368647|S|14|2.77|0|14
A|AWX|20260127|16:00:00.067651|S|45|2.7|97626|45
A|AX|20260127|10:21:24.899839|S|100|92.82|0|100
A|AX|20260127|10:22:29.051490|S|100|92.95|0|100
A|AX|20260127|10:27:46.275726|S|16|92.77|0|16
A|AX|20260127|10:37:49.540559|S|10|92.52|0|10
A|AX|20260127|10:37:49.540656|S|10|92.52|0|10
A|AX|20260127|10:37:49.541036|S|10|92.52|0|10
A|AX|20260127|10:37:49.541294|S|10|92.52|0|10
A|AX|20260127|10:38:03.771776|S|5|92.43|0|5
A|AX|20260127|10:38:03.771776|S|95|92.44|0|95
A|AX|20260127|11:56:14.965956|S|4|92.72|0|4
A|AX|20260127|11:58:13.607194|S|21|92.72|0|21
A|AX|20260127|15:58:52.994204|S|100|92.51|0|100
A|AX|20260127|15:59:46.571757|S|14|92.5|0|14
A|AXG|20260127|15:18:51.747993|S|16|4.01|0|16
A|AXG|20260127|15:55:29.920946|S|280|4.07|0|280
A|AXG|20260127|15:55:29.921290|S|99|4.07|0|99
A|AXG|20260127|15:55:29.921290|S|78|4.07|0|78
A|AXGN|20260127|11:26:10.729428|S|32|34.62|0|32
A|AXGN|20260127|11:26:10.729428|S|28|34.63|0|28
A|AXGN|20260127|11:26:10.729467|S|28|34.62|0|28
A|AXGN|20260127|13:53:01.618898|S|90|34.61|0|90
A|AXGN|20260127|14:49:02.600748|S|3|34.73|0|3
A|AXGN|20260127|14:54:02.755788|S|2|34.68|0|2
A|AXGN|20260127|15:53:46.653020|S|3|34.64|0|3
A|AXIA|20260127|09:34:19.872363|S|10|10.33|0|10
A|AXIA|20260127|09:43:22.767954|S|100|10.3|0|100
A|AXIA|20260127|09:57:15.402556|S|100|10.29|0|100
A|AXIA|20260127|10:40:14.818251|S|100|10.36|0|100
A|AXIA|20260127|10:53:43.782748|S|100|10.36|0|100
A|AXIA|20260127|11:31:08.112403|S|100|10.38|0|100
A|AXIA|20260127|13:35:34.855554|S|100|10.35|0|100
A|AXIA|20260127|14:41:57.364841|S|100|10.37|0|100
A|AXIA|20260127|15:44:42.953760|S|100|10.42|0|100
A|AXIA|20260127|15:55:29.202984|S|100|10.45|0|100
A|AXIL|20260127|09:30:00.163112|S|71|7.49|71279|1
A|AXIL|20260127|09:30:00.163112|E|71|7.49|71279|4
A|AXIL|20260127|15:59:07.050775|S|6|7.8|0|6
A|AXIL|20260127|16:00:00.130608|S|275|7.8|99182|223
A|AXL|20260127|09:32:07.582611|S|100|8.07|0|100
A|AXL|20260127|09:32:07.584336|S|100|8.08|0|100
A|AXL|20260127|09:40:37.849452|S|7|8.03|0|7
A|AXL|20260127|09:40:37.849521|S|13|8.03|0|13
A|AXL|20260127|09:40:37.849550|S|80|8.03|0|80
A|AXL|20260127|09:56:29.783326|S|44|8.05|0|44
A|AXL|20260127|10:14:38.102797|S|3|8.12|0|3
A|AXL|20260127|10:14:38.102797|S|1|8.12|0|1
A|AXL|20260127|10:26:36.594994|S|100|8.09|0|100
A|AXL|20260127|10:26:36.594995|S|100|8.09|0|100
A|AXL|20260127|10:41:41.425786|S|100|8.105|0|100
A|AXL|20260127|10:41:41.425864|S|100|8.105|0|100
A|AXL|20260127|11:12:43.492547|S|100|8.16|0|100
A|AXL|20260127|11:51:19.003567|S|52|8.085|0|52
A|AXL|20260127|11:51:19.003608|S|100|8.085|0|100
A|AXL|20260127|11:51:19.003608|S|52|8.085|0|52
A|AXL|20260127|11:51:19.003627|S|52|8.085|0|52
A|AXL|20260127|11:51:19.003670|S|54|8.085|0|54
A|AXL|20260127|11:51:19.003670|S|46|8.09|0|46
A|AXL|20260127|11:51:19.003671|S|52|8.09|0|52
A|AXL|20260127|11:51:19.003973|S|112|8.09|0|112
A|AXL|20260127|12:06:23.266643|S|100|8.065|0|100
A|AXL|20260127|12:24:11.223536|S|33|8.08|0|33
A|AXL|20260127|12:33:42.666277|S|2|8.05|0|2
A|AXL|20260127|13:03:19.951326|S|81|8.09|0|81
A|AXL|20260127|13:03:19.951942|S|36|8.09|0|36
A|AXL|20260127|13:07:21.973607|S|600|8.09|0|600
A|AXL|20260127|13:12:33.838739|S|9|8.1|0|9
A|AXL|20260127|13:12:33.838761|S|9|8.1|0|9
A|AXL|20260127|13:12:33.838761|S|491|8.1|0|491
A|AXL|20260127|13:12:33.838787|S|91|8.1|0|91
A|AXL|20260127|13:23:41.699626|S|104|8.12|0|104
A|AXL|20260127|13:24:38.026910|S|213|8.12|0|213
A|AXL|20260127|13:24:38.026999|S|283|8.12|0|283
A|AXL|20260127|13:29:55.647459|S|10|8.13|0|10
A|AXL|20260127|14:10:18.608341|S|100|8.08|0|100
A|AXL|20260127|14:13:08.686216|S|200|8.075|0|200
A|AXL|20260127|14:13:08.689938|S|131|8.075|0|131
A|AXL|20260127|14:23:16.014980|S|6|8.035|0|6
A|AXL|20260127|14:23:51.724244|S|100|8.025|0|100
A|AXL|20260127|15:13:11.881947|S|6|8.03|0|6
A|AXL|20260127|15:31:32.189056|S|400|8.015|0|400
A|AXL|20260127|15:31:32.189402|S|90|8.025|0|90
A|AXL|20260127|15:50:22.693139|S|400|8.105|0|400
A|AXL|20260127|15:56:16.745060|S|700|8.05|0|700
A|AXL|20260127|15:56:22.235991|S|100|8.05|0|100
A|AXL|20260127|15:56:25.549273|S|100|8.06|0|100
A|AXL|20260127|15:59:30.439919|S|100|8.055|0|100
A|AXL|20260127|15:59:30.445858|S|100|8.055|0|100
A|AXON|20260127|09:39:05.323287|S|48|596.41|0|48
A|AXON|20260127|11:10:15.786975|S|1|602.95|0|1
A|AXON|20260127|14:27:39.810499|S|1|609.44|0|1
A|AXON|20260127|15:46:59.897276|S|5|611.03|0|5
A|AXP|20260127|09:33:23.498573|S|100|359.47|0|100
A|AXP|20260127|09:36:11.609128|S|38|359.98|0|38
A|AXP|20260127|09:37:46.743378|S|27|359.81|0|27
A|AXP|20260127|09:42:14.260875|S|32|358.22|0|32
A|AXP|20260127|09:54:01.915600|S|38|358.92|0|38
A|AXP|20260127|09:56:35.953461|S|40|357.77|0|40
A|AXP|20260127|09:57:31.720983|S|40|357.58|0|40
A|AXP|20260127|10:00:00.102003|S|40|357.56|0|40
A|AXP|20260127|10:16:22.984659|S|5|357.565|0|5
A|AXP|20260127|10:31:07.991407|S|27|356.145|0|27
A|AXP|20260127|10:49:58.376019|S|11|357.83|0|11
A|AXP|20260127|10:50:19.009031|S|69|357.83|0|69
A|AXP|20260127|10:50:19.009236|S|30|357.83|0|30
A|AXP|20260127|10:52:33.129887|S|80|358.33|0|80
A|AXP|20260127|10:52:33.132392|S|80|358.33|0|80
A|AXP|20260127|10:52:34.067758|S|8|358.33|0|8
A|AXP|20260127|10:52:34.858899|S|100|358.32|0|100
A|AXP|20260127|10:52:34.858899|S|18|358.33|0|18
A|AXP|20260127|10:53:00.592515|S|10|358.395|0|10
A|AXP|20260127|10:54:20.772384|S|65|357.71|0|65
A|AXP|20260127|11:08:43.840447|S|30|357.3|0|30
A|AXP|20260127|11:08:43.840503|S|50|357.3|0|50
A|AXP|20260127|11:08:43.840504|S|30|357.3|0|30
A|AXP|20260127|11:08:43.840533|S|26|357.3|0|26
A|AXP|20260127|11:10:39.264796|S|40|357.52|0|40
A|AXP|20260127|11:13:50.549218|S|14|358.14|0|14
A|AXP|20260127|11:28:31.489931|S|3|358.54|0|3
A|AXP|20260127|11:32:21.973270|S|1|358.63|0|1
A|AXP|20260127|11:32:21.975597|S|1|358.63|0|1
A|AXP|20260127|11:32:21.975597|S|1|358.63|0|1
A|AXP|20260127|11:56:50.394806|S|10|357.95|0|10
A|AXP|20260127|12:25:12.747498|S|1|357.75|0|1
A|AXP|20260127|12:25:16.188059|S|1|357.87|0|1
A|AXP|20260127|12:29:03.668535|S|5|357.88|0|5
A|AXP|20260127|12:29:49.515069|S|1|357.92|0|1
A|AXP|20260127|12:34:37.869551|S|24|357.88|0|24
A|AXP|20260127|12:35:15.468430|S|1|357.79|0|1
A|AXP|20260127|12:39:45.437244|S|40|358.04|0|40
A|AXP|20260127|12:39:45.437244|S|40|358.04|0|40
A|AXP|20260127|12:42:27.863653|S|1|357.99|0|1
A|AXP|20260127|12:42:27.863653|S|1|357.99|0|1
A|AXP|20260127|12:57:27.504706|S|1|358.41|0|1
A|AXP|20260127|12:57:27.504706|S|1|358.41|0|1
A|AXP|20260127|12:57:27.504706|S|1|358.41|0|1
A|AXP|20260127|12:59:04.153653|S|1|358.52|0|1
A|AXP|20260127|13:15:19.595499|S|1|358.69|0|1
A|AXP|20260127|13:27:44.549845|S|1|358.81|0|1
A|AXP|20260127|13:32:42.752613|S|1|358.83|0|1
A|AXP|20260127|13:32:42.752613|S|1|358.83|0|1
A|AXP|20260127|14:09:29.458028|S|20|359.25|0|20
A|AXP|20260127|14:47:19.424668|S|30|359.67|0|30
A|AXP|20260127|14:52:01.003537|S|27|359.71|0|27
A|AXP|20260127|14:52:01.003537|S|1|359.76|0|1
A|AXP|20260127|14:52:01.003537|S|12|359.75|0|12
A|AXP|20260127|14:55:17.061874|S|20|359.9|0|20
A|AXP|20260127|14:55:17.061941|S|30|359.9|0|30
A|AXP|20260127|14:55:17.061941|S|20|359.9|0|20
A|AXP|20260127|15:18:18.697938|S|30|360.47|0|30
A|AXP|20260127|15:48:10.574409|S|40|359.59|0|40
A|AXP|20260127|15:50:00.623264|S|100|359.635|0|100
A|AXP|20260127|15:50:00.623264|S|100|359.59|0|100
A|AXS|20260127|10:26:24.088340|S|85|102.39|0|85
A|AXS|20260127|10:26:24.088340|S|5|102.33|0|5
A|AXS|20260127|10:26:24.088341|S|10|102.32|0|10
A|AXS|20260127|10:26:24.088341|S|80|102.32|0|80
A|AXS|20260127|10:26:24.088687|S|4|102.32|0|4
A|AXS|20260127|10:26:24.088687|S|90|102.32|0|90
A|AXS|20260127|10:59:29.441696|S|67|102.13|0|67
A|AXS|20260127|11:21:16.560265|S|100|102.46|0|100
A|AXS|20260127|11:30:59.072411|S|65|102.17|0|65
A|AXS|20260127|12:17:13.189406|S|100|102.26|0|100
A|AXS|20260127|12:17:13.190320|S|90|102.25|0|90
A|AXS|20260127|12:17:13.190923|S|90|102.24|0|90
A|AXS|20260127|12:50:42.617616|S|1|102.55|0|1
A|AXS|20260127|12:50:42.620789|S|1|102.55|0|1
A|AXS|20260127|12:52:14.671164|S|1|102.56|0|1
A|AXS|20260127|12:53:35.200634|S|1|102.55|0|1
A|AXS|20260127|14:44:26.438857|S|13|102.52|0|13
A|AXS|20260127|14:44:26.438857|S|4|102.51|0|4
A|AXS|20260127|14:44:26.439100|S|13|102.51|0|13
A|AXS|20260127|14:48:27.218397|S|100|102.48|0|100
A|AXS|20260127|14:48:27.218475|S|50|102.48|0|50
A|AXS|20260127|14:48:28.467889|S|10|102.44|0|10
A|AXS|20260127|14:48:28.468023|S|3|102.44|0|3
A|AXS|20260127|14:48:28.473935|S|95|102.42|0|95
A|AXS|20260127|15:41:08.258895|S|15|102.46|0|15
A|AXSM|20260127|11:01:49.355127|S|100|189.41|0|100
A|AXSM|20260127|11:38:49.521445|S|3|189.22|0|3
A|AXSM|20260127|11:38:49.521445|S|2|189.22|0|2
A|AXSM|20260127|11:38:49.521445|S|4|189.22|0|4
A|AXSM|20260127|12:01:44.358350|S|1|188.82|0|1
A|AXSM|20260127|14:14:11.033558|S|100|187.115|0|100
A|AXSM|20260127|15:08:35.878404|S|11|187.09|0|11
A|AXSM|20260127|15:54:40.098123|S|9|188.05|0|9
A|AXTA|20260127|09:31:46.223867|S|50|33.57|0|50
A|AXTA|20260127|09:35:47.165146|S|150|33.585|0|150
A|AXTA|20260127|09:35:47.165251|S|50|33.585|0|50
A|AXTA|20260127|11:06:00.372434|S|200|33.55|0|200
A|AXTA|20260127|12:37:10.584635|S|1|33.55|0|1
A|AXTA|20260127|12:51:13.551950|S|1|33.55|0|1
A|AXTA|20260127|12:51:13.551950|S|1|33.55|0|1
A|AXTA|20260127|14:07:54.804963|S|1|33.55|0|1
A|AXTA|20260127|15:19:21.649501|S|100|33.595|0|100
A|AXTA|20260127|15:58:31.198467|S|11|33.625|0|11
A|AXTA|20260127|15:58:45.639191|S|1|33.61|0|1
A|AXTA|20260127|15:58:45.639212|S|100|33.61|0|100
A|AXTA|20260127|15:58:45.639212|S|1|33.61|0|1
A|AXTA|20260127|15:58:45.639212|S|99|33.61|0|99
A|AXTA|20260127|15:58:45.639223|S|99|33.61|0|99
A|AXTI|20260127|09:35:21.206123|S|100|16.94|0|100
A|AXTI|20260127|09:35:53.380778|S|25|16.89|0|25
A|AXTI|20260127|09:38:49.073798|S|99|16.88|0|99
A|AXTI|20260127|09:38:49.073824|S|1|16.88|0|1
A|AXTI|20260127|09:46:34.423431|S|100|16.845|0|100
A|AXTI|20260127|10:05:00.055472|S|50|16.97|0|50
A|AXTI|20260127|10:05:00.055511|S|100|16.97|0|100
A|AXTI|20260127|10:05:00.063426|S|200|16.92|0|200
A|AXTI|20260127|10:05:24.219190|S|100|16.875|0|100
A|AXTI|20260127|10:14:05.289984|S|26|17.1|0|26
A|AXTI|20260127|10:19:24.044279|S|6|16.97|0|6
A|AXTI|20260127|10:21:59.142515|S|100|17.03|0|100
A|AXTI|20260127|10:46:28.635331|S|100|17|0|100
A|AXTI|20260127|11:01:22.885222|S|100|16.9|0|100
A|AXTI|20260127|11:02:14.867560|S|100|16.825|0|100
A|AXTI|20260127|11:09:16.819969|S|200|16.99|0|200
A|AXTI|20260127|11:44:46.607466|S|125|17.005|0|125
A|AXTI|20260127|11:45:24.326434|S|100|17.04|0|100
A|AXTI|20260127|12:05:33.525827|S|100|16.745|0|100
A|AXTI|20260127|13:04:19.428994|S|100|17.13|0|100
A|AXTI|20260127|13:36:05.385339|S|150|17.35|0|150
A|AXTI|20260127|13:39:22.713380|S|100|17.45|0|100
A|AXTI|20260127|13:39:30.871142|S|100|17.47|0|100
A|AXTI|20260127|13:42:05.047973|S|200|17.43|0|200
A|AXTI|20260127|13:53:01.769022|S|100|17.25|0|100
A|AXTI|20260127|13:54:12.453556|S|7|17.11|0|7
A|AXTI|20260127|13:59:16.083659|S|9|17.04|0|9
A|AXTI|20260127|14:30:02.130751|S|2|17.16|0|2
A|AXTI|20260127|14:30:02.130751|S|7|17.16|0|7
A|AXTI|20260127|14:38:46.597674|S|1|17.08|0|1
A|AXTI|20260127|14:38:46.597674|S|1|17.08|0|1
A|AXTI|20260127|14:38:46.597675|S|4|17.08|0|4
A|AXTI|20260127|14:38:46.597675|S|26|17.08|0|26
A|AXTI|20260127|14:43:47.213312|S|10|17.04|0|10
A|AXTI|20260127|14:43:47.213312|S|101|17.04|0|101
A|AXTI|20260127|15:25:53.765655|S|125|17.155|0|125
A|AXTI|20260127|15:40:47.044269|S|125|17.02|0|125
A|AXTI|20260127|15:46:10.999090|S|100|17.06|0|100
A|AXTI|20260127|15:52:03.232308|S|196|17.1|0|196
A|AXTI|20260127|15:52:03.232308|S|99|17.1|0|99
A|AXTI|20260127|15:55:00.333192|S|1|17.17|0|1
A|AXTI|20260127|15:55:35.283850|S|200|17.17|0|200
A|AYI|20260127|13:53:54.160641|S|21|310.75|0|21
A|AYI|20260127|15:39:13.930428|S|40|313.02|0|40
A|AYI|20260127|15:43:19.374617|S|100|312.79|0|100
A|AYI|20260127|15:43:19.374752|S|40|312.75|0|40
A|AZ|20260127|10:18:31.498486|S|30|7.68|0|30
A|AZ|20260127|11:23:30.697325|S|49|7.89|0|49
A|AZ|20260127|11:32:45.932744|S|30|7.86|0|30
A|AZ|20260127|11:49:27.232282|S|49|7.91|0|49
A|AZ|20260127|11:53:00.535880|S|100|7.91|0|100
A|AZ|20260127|13:56:45.689056|S|200|7.72|0|200
A|AZ|20260127|14:40:17.010410|S|30|7.865|0|30
A|AZ|20260127|15:56:16.916887|S|8|7.81|0|8
A|AZ|20260127|15:56:16.916896|S|8|7.81|0|8
A|AZI|20260127|09:59:55.079091|E|100|1.97|0|100
A|AZI|20260127|10:01:00.277754|S|13|2.02|0|13
A|AZI|20260127|10:24:19.938933|S|100|2.25|0|100
A|AZN|20260127|09:37:08.858523|S|8|95.35|0|8
A|AZN|20260127|09:40:12.076146|S|19|95.38|0|19
A|AZN|20260127|10:41:37.667497|S|154|95.89|0|154
A|AZN|20260127|10:52:33.639186|S|91|96.1|0|91
A|AZN|20260127|10:53:07.705599|S|200|96.11|0|200
A|AZN|20260127|10:53:07.705599|S|2|96.11|0|2
A|AZN|20260127|10:53:40.853952|S|20|96.15|0|20
A|AZN|20260127|10:53:40.853975|S|80|96.15|0|80
A|AZN|20260127|10:54:36.242145|S|3|96.17|0|3
A|AZN|20260127|10:54:36.242732|S|73|96.17|0|73
A|AZN|20260127|10:55:54.870953|S|133|96.12|0|133
A|AZN|20260127|10:58:13.844448|S|141|96.05|0|141
A|AZN|20260127|11:02:18.207860|S|150|96.01|0|150
A|AZN|20260127|11:05:27.143293|S|154|95.81|0|154
A|AZN|20260127|11:06:55.760483|S|194|95.94|0|194
A|AZN|20260127|11:07:41.289577|S|100|95.93|0|100
A|AZN|20260127|11:07:41.289654|S|40|95.93|0|40
A|AZN|20260127|11:08:19.603825|S|72|95.89|0|72
A|AZN|20260127|11:08:48.219276|S|38|95.83|0|38
A|AZN|20260127|11:08:48.634912|S|46|95.82|0|46
A|AZN|20260127|11:32:23.173391|S|200|95.88|0|200
A|AZN|20260127|11:34:56.145546|S|319|95.75|0|319
A|AZN|20260127|11:40:24.278944|S|200|96|0|200
A|AZN|20260127|11:40:24.278945|S|114|96|0|114
A|AZN|20260127|11:41:06.415747|S|11|95.9|0|11
A|AZN|20260127|11:41:06.415926|S|116|95.9|0|116
A|AZN|20260127|11:45:43.442869|S|100|95.87|0|100
A|AZN|20260127|11:45:43.442888|S|4|95.87|0|4
A|AZN|20260127|11:45:43.442932|S|96|95.87|0|96
A|AZN|20260127|11:45:43.442933|S|4|95.87|0|4
A|AZN|20260127|11:45:43.442948|S|7|95.87|0|7
A|AZN|20260127|11:50:06.142149|S|133|95.8|0|133
A|AZN|20260127|11:50:54.236244|S|154|95.76|0|154
A|AZN|20260127|11:52:53.795812|S|70|95.82|0|70
A|AZN|20260127|12:19:03.508813|S|131|95.62|0|131
A|AZN|20260127|13:59:13.521418|S|100|95.45|0|100
A|AZN|20260127|14:01:50.794610|S|100|95.44|0|100
A|AZN|20260127|14:06:20.738068|S|100|95.57|0|100
A|AZN|20260127|14:07:38.309457|S|100|95.55|0|100
A|AZN|20260127|14:09:17.230755|S|100|95.52|0|100
A|AZN|20260127|14:09:31.139476|S|100|95.49|0|100
A|AZN|20260127|14:09:31.139568|S|100|95.49|0|100
A|AZN|20260127|14:23:41.029079|S|1|95.53|0|1
A|AZN|20260127|15:46:08.836534|S|270|95.685|0|270
A|AZN|20260127|15:46:19.654258|S|80|95.69|0|80
A|AZN|20260127|15:46:27.338972|S|80|95.695|0|80
A|AZN|20260127|15:46:27.439049|S|80|95.695|0|80
A|AZN|20260127|15:46:27.539125|S|80|95.695|0|80
A|AZN|20260127|15:46:27.539234|S|80|95.695|0|80
A|AZN|20260127|15:49:18.727625|S|80|95.805|0|80
A|AZN|20260127|15:49:19.289496|S|80|95.805|0|80
A|AZN|20260127|15:49:19.289566|S|80|95.805|0|80
A|AZN|20260127|15:49:19.391066|S|80|95.805|0|80
A|AZN|20260127|15:49:19.565245|S|80|95.81|0|80
A|AZN|20260127|15:50:10.010738|S|190|95.8|0|190
A|AZN|20260127|15:51:06.200542|S|80|95.685|0|80
A|AZN|20260127|15:51:06.200704|S|80|95.685|0|80
A|AZN|20260127|15:51:06.270909|S|80|95.69|0|80
A|AZN|20260127|15:51:06.371636|S|80|95.695|0|80
A|AZN|20260127|15:55:00.008197|S|100|95.52|0|100
A|AZN|20260127|15:55:00.008270|S|100|95.51|0|100
A|AZN|20260127|15:55:00.011090|S|100|95.51|0|100
A|AZN|20260127|15:55:00.011119|S|100|95.51|0|100
A|AZN|20260127|15:55:00.011330|S|100|95.51|0|100
A|AZN|20260127|15:55:00.011757|S|100|95.51|0|100
A|AZN|20260127|15:57:36.547158|S|160|95.605|0|160
A|AZN|20260127|15:57:36.549474|S|40|95.605|0|40
A|AZN|20260127|15:57:51.486245|S|160|95.61|0|160
A|AZN|20260127|15:59:24.102162|S|160|95.605|0|160
A|AZN|20260127|15:59:24.305341|S|160|95.6|0|160
A|AZO|20260127|09:43:32.217082|S|1|3783.39|0|1
A|AZO|20260127|09:44:52.445522|S|1|3782.18|0|1
A|AZO|20260127|09:44:52.445702|S|1|3782.18|0|1
A|AZO|20260127|10:03:36.520512|S|1|3788.02|0|1
A|AZO|20260127|10:18:17.075419|S|1|3775|0|1
A|AZO|20260127|10:18:17.075419|S|2|3775|0|2
A|AZO|20260127|10:27:32.762974|S|2|3785.59|0|2
A|AZO|20260127|10:27:32.762974|S|2|3785.3|0|2
A|AZO|20260127|10:53:08.874307|S|2|3798.15|0|2
A|AZO|20260127|10:53:08.874307|S|4|3798.15|0|4
A|AZO|20260127|11:00:24.350205|S|1|3794|0|1
A|AZO|20260127|12:03:35.913896|S|1|3776.67|0|1
A|AZO|20260127|12:31:56.442721|S|6|3775.52|0|6
A|AZO|20260127|15:08:26.979983|S|1|3802.86|0|1
A|AZO|20260127|15:50:00.526139|S|32|3816.745|0|32
A|AZO|20260127|15:50:00.530822|S|68|3816.745|0|68
A|AZO|20260127|15:50:00.530823|S|13|3816.58|0|13
A|AZO|20260127|15:58:30.362144|S|19|3810.5|0|19
A|AZO|20260127|15:58:30.362160|S|1|3810.5|0|1
A|AZO|20260127|15:58:30.362160|S|3|3810.5|0|3
A|AZO|20260127|15:58:33.882513|S|17|3810.5|0|17
A|AZO|20260127|15:59:26.536041|S|13|3807.52|0|13
A|AZO|20260127|15:59:26.536041|S|61|3806.88|0|61
A|AZTA|20260127|09:57:10.841251|S|19|39.65|0|19
A|AZTA|20260127|10:48:32.973513|S|25|39.56|0|25
A|AZTA|20260127|10:49:58.993705|S|18|39.49|0|18
A|AZTA|20260127|11:25:31.924628|S|5|39.83|0|5
A|AZTA|20260127|11:33:13.960855|S|5|39.95|0|5
A|AZTA|20260127|11:44:55.255350|S|3|39.87|0|3
A|AZTA|20260127|11:46:15.265491|S|3|39.82|0|3
A|AZTA|20260127|14:21:30.529174|S|100|40.25|0|100
A|AZTR|20260127|09:30:00.143586|S|4742|.271|72970|22
A|AZTR|20260127|09:30:00.143586|E|4742|.271|72970|1020
A|AZTR|20260127|09:31:00.919309|S|225|.271|0|225
A|AZTR|20260127|09:31:00.919337|S|2196|.271|0|2196
A|AZTR|20260127|10:24:07.307082|S|100|.2749|0|100
A|AZTR|20260127|11:48:58.549950|S|133|.28|0|133
A|AZTR|20260127|12:13:32.835566|S|135|.2815|0|135
A|AZTR|20260127|12:13:32.838390|S|100|.2816|0|100
A|AZTR|20260127|12:49:00.443640|S|100|.2763|0|100
A|AZTR|20260127|12:49:00.443653|S|100|.2763|0|100
A|AZTR|20260127|12:49:00.443683|S|44|.2763|0|44
A|AZTR|20260127|12:49:00.443684|S|56|.2765|0|56
A|AZTR|20260127|12:49:00.443715|S|44|.2765|0|44
A|AZTR|20260127|13:16:28.300784|S|16|.2786|0|16
A|AZTR|20260127|13:16:28.300856|S|44|.2786|0|44
A|AZTR|20260127|13:16:28.300874|S|40|.2786|0|40
A|AZTR|20260127|13:17:23.805352|S|1900|.2781|0|1900
A|AZTR|20260127|13:17:23.805352|S|100|.2781|0|100
A|AZTR|20260127|13:17:23.805352|S|100|.2781|0|100
A|AZTR|20260127|13:18:47.746805|S|60|.2786|0|60
A|AZTR|20260127|13:28:48.675136|S|100|.2765|0|100
A|AZTR|20260127|13:42:54.289306|S|200|.2769|0|200
A|AZTR|20260127|13:42:54.289307|S|22|.2769|0|22
A|AZTR|20260127|13:42:54.289682|S|78|.2769|0|78
A|AZTR|20260127|13:48:36.272519|S|100|.28|0|100
A|AZTR|20260127|14:07:10.741196|S|100|.2806|0|100
A|AZTR|20260127|14:07:10.741196|S|99|.2806|0|99
A|AZTR|20260127|14:12:17.944327|S|100|.28|0|100
A|AZTR|20260127|14:12:50.521647|S|5|.28|0|5
A|AZTR|20260127|14:22:37.538575|S|100|.2841|0|100
A|AZTR|20260127|14:22:37.538575|S|200|.2841|0|200
A|AZTR|20260127|14:22:53.877027|S|200|.284|0|200
A|AZTR|20260127|14:22:53.877027|S|100|.284|0|100
A|AZTR|20260127|14:23:20.262345|S|100|.2835|0|100
A|AZTR|20260127|14:23:20.262345|S|100|.2835|0|100
A|AZTR|20260127|14:32:41.155874|S|100|.2826|0|100
A|AZTR|20260127|14:34:39.900209|S|100|.2811|0|100
A|AZTR|20260127|14:37:04.464886|S|142|.2809|0|142
A|AZTR|20260127|14:37:04.466092|S|100|.2815|0|100
A|AZTR|20260127|14:49:47.453403|S|100|.2842|0|100
A|AZTR|20260127|14:59:14.208326|S|100|.2847|0|100
A|AZTR|20260127|15:03:04.371466|S|177|.2834|0|177
A|AZTR|20260127|15:03:04.372265|S|123|.2834|0|123
A|AZTR|20260127|15:18:39.020101|S|1828|.2816|0|1828
A|AZTR|20260127|15:26:54.448989|S|100|.2817|0|100
A|AZTR|20260127|15:26:54.449774|S|2817|.2816|0|2817
A|AZTR|20260127|15:33:07.332729|S|2167|.284|0|2167
A|AZTR|20260127|15:33:07.333546|S|100|.284|0|100
A|AZTR|20260127|15:41:35.951599|S|300|.286|0|300
A|AZTR|20260127|15:41:35.952248|S|100|.286|0|100
A|AZTR|20260127|15:41:35.952248|S|300|.286|0|300
A|AZTR|20260127|15:47:37.666837|S|100|.2851|0|100
A|AZTR|20260127|15:47:37.666837|S|200|.2851|0|200
A|AZTR|20260127|15:47:37.666837|S|100|.2851|0|100
A|AZTR|20260127|15:47:37.670631|S|100|.2839|0|100
A|AZTR|20260127|15:49:31.898633|S|440|.286|0|440
A|AZTR|20260127|15:55:41.208156|S|2358|.2816|0|2358
A|AZTR|20260127|15:58:53.921892|S|1900|.2801|0|1900
A|AZTR|20260127|15:59:11.999362|S|304|.2802|0|304
A|AZTR|20260127|15:59:11.999456|S|596|.2802|0|596
A|AZTR|20260127|15:59:11.999457|S|100|.2802|0|100
A|AZTR|20260127|16:00:00.112197|S|271|.284|102052|271
A|AZZ|20260127|15:59:45.540299|S|14|122.64|0|14
A|B|20260127|09:31:03.405197|S|100|51.6|0|100
A|B|20260127|09:38:31.475579|S|100|51.61|0|100
A|B|20260127|09:39:39.924419|S|100|51.57|0|100
A|B|20260127|09:39:39.924419|S|100|51.57|0|100
A|B|20260127|09:48:01.399032|S|100|51.36|0|100
A|B|20260127|09:48:11.723357|S|11|51.3|0|11
A|B|20260127|09:49:08.400764|S|77|51.25|0|77
A|B|20260127|09:49:08.400817|S|23|51.25|0|23
A|B|20260127|09:50:48.751442|S|23|50.86|0|23
A|B|20260127|09:50:48.751479|S|77|50.86|0|77
A|B|20260127|09:58:02.837291|S|100|50.27|0|100
A|B|20260127|09:59:46.936787|S|23|50.11|0|23
A|B|20260127|10:05:02.113637|S|1|50.28|0|1
A|B|20260127|10:05:02.126835|S|500|50.28|0|500
A|B|20260127|10:06:10.534805|S|250|50.42|0|250
A|B|20260127|10:06:10.534870|S|154|50.42|0|154
A|B|20260127|10:06:10.534972|S|96|50.42|0|96
A|B|20260127|10:06:10.534972|S|500|50.42|0|500
A|B|20260127|10:06:10.535797|S|244|50.42|0|244
A|B|20260127|10:06:10.535901|S|401|50.42|0|401
A|B|20260127|10:06:10.536173|S|200|50.42|0|200
A|B|20260127|10:06:10.570224|S|500|50.42|0|500
A|B|20260127|10:06:10.570240|S|250|50.42|0|250
A|B|20260127|10:06:10.570353|S|250|50.42|0|250
A|B|20260127|10:10:41.305746|S|100|50.09|0|100
A|B|20260127|10:10:41.319348|S|200|50.135|0|200
A|B|20260127|10:10:56.072033|S|100|50.15|0|100
A|B|20260127|10:12:50.147631|S|500|50|0|500
A|B|20260127|10:12:50.147647|S|100|50|0|100
A|B|20260127|10:13:25.281610|S|200|49.92|0|200
A|B|20260127|10:18:43.554977|S|100|50.26|0|100
A|B|20260127|10:21:40.162770|S|200|50.13|0|200
A|B|20260127|10:26:10.155354|S|100|49.94|0|100
A|B|20260127|10:27:40.675610|S|200|50.02|0|200
A|B|20260127|10:40:16.984416|S|154|50.72|0|154
A|B|20260127|10:40:16.984427|S|146|50.72|0|146
A|B|20260127|11:00:42.388225|S|100|51.23|0|100
A|B|20260127|11:25:58.968236|S|17|51.34|0|17
A|B|20260127|14:16:43.151352|S|200|51.44|0|200
A|B|20260127|14:16:43.151882|S|181|51.44|0|181
A|B|20260127|14:39:33.976643|S|9|51.49|0|9
A|B|20260127|14:39:33.976643|S|7|51.49|0|7
A|B|20260127|14:59:19.978875|S|38|51.52|0|38
A|B|20260127|15:17:27.714067|E|100|51.74|0|100
A|B|20260127|15:17:27.889272|S|100|51.74|0|100
A|B|20260127|15:31:00.061900|S|100|51.7|0|100
A|B|20260127|15:31:04.042097|S|100|51.69|0|100
A|B|20260127|15:44:23.763835|S|60|51.62|0|60
A|B|20260127|15:48:40.905998|S|100|51.76|0|100
A|B|20260127|15:48:40.905998|S|100|51.765|0|100
A|B|20260127|15:48:40.906569|S|86|51.76|0|86
A|B|20260127|15:50:00.038290|S|9|51.69|0|9
A|B|20260127|15:56:00.356809|S|80|51.97|0|80
A|B|20260127|15:56:00.357150|S|80|51.97|0|80
A|B|20260127|15:56:22.870912|S|43|51.98|0|43
A|B|20260127|15:56:23.069640|S|457|51.98|0|457
A|B|20260127|15:58:51.409236|S|100|52.11|0|100
A|B|20260127|15:58:59.063969|S|100|52.11|0|100
A|BA|20260127|09:30:02.219012|S|100|241.95|0|100
A|BA|20260127|09:30:02.224923|S|10|241.93|0|10
A|BA|20260127|09:30:02.224936|S|11|241.93|0|11
A|BA|20260127|09:30:02.224990|S|30|241.93|0|30
A|BA|20260127|09:30:02.227273|S|10|241.91|0|10
A|BA|20260127|09:30:02.227283|S|39|241.91|0|39
A|BA|20260127|09:30:36.094702|S|200|241.25|0|200
A|BA|20260127|09:31:06.921403|S|100|240.89|0|100
A|BA|20260127|09:32:59.837412|S|200|243.695|0|200
A|BA|20260127|09:33:04.550030|S|6|244.39|0|6
A|BA|20260127|09:33:04.550045|S|4|244.39|0|4
A|BA|20260127|09:33:43.873168|S|200|244.32|0|200
A|BA|20260127|09:35:13.290480|S|1|244.2|0|1
A|BA|20260127|09:35:25.599938|S|200|243.89|0|200
A|BA|20260127|09:37:49.163044|S|11|245.02|0|11
A|BA|20260127|09:43:35.703286|S|2|244.86|0|2
A|BA|20260127|09:48:43.207827|S|100|241.78|0|100
A|BA|20260127|09:58:36.945974|S|1|243.03|0|1
A|BA|20260127|10:01:28.532995|S|4|242.65|0|4
A|BA|20260127|10:16:45.801720|S|10|242|0|10
A|BA|20260127|10:29:37.337832|S|15|241.92|0|15
A|BA|20260127|10:36:47.860789|S|10|242.4|0|10
A|BA|20260127|10:39:55.637093|S|100|242.16|0|100
A|BA|20260127|10:39:55.637093|S|100|242.15|0|100
A|BA|20260127|10:39:55.637417|S|100|242.16|0|100
A|BA|20260127|10:39:56.760966|S|125|242.035|0|125
A|BA|20260127|10:40:04.300344|S|200|241.51|0|200
A|BA|20260127|10:40:04.300418|S|100|241.5|0|100
A|BA|20260127|10:40:33.861066|S|125|241.05|0|125
A|BA|20260127|10:41:29.385622|S|3|241.49|0|3
A|BA|20260127|10:42:33.660256|S|1|240.06|0|1
A|BA|20260127|10:42:33.661025|S|2|240|0|2
A|BA|20260127|10:44:08.840737|S|5|239.73|0|5
A|BA|20260127|10:44:08.840737|S|8|239.73|0|8
A|BA|20260127|10:46:38.928299|S|1|239.74|0|1
A|BA|20260127|10:48:19.599292|S|6|240.45|0|6
A|BA|20260127|10:48:19.599310|S|6|240.45|0|6
A|BA|20260127|10:48:34.072873|S|1|240.58|0|1
A|BA|20260127|10:50:08.791791|S|100|239.82|0|100
A|BA|20260127|10:51:48.406109|S|100|240.17|0|100
A|BA|20260127|10:51:50.438499|S|100|239.79|0|100
A|BA|20260127|10:51:50.505569|S|125|239.465|0|125
A|BA|20260127|10:51:51.420782|S|125|239.28|0|125
A|BA|20260127|10:52:11.747713|S|100|239.29|0|100
A|BA|20260127|10:53:50.398062|S|2|240.63|0|2
A|BA|20260127|10:57:37.271940|S|100|241.44|0|100
A|BA|20260127|10:59:00.114464|S|125|245.16|0|125
A|BA|20260127|10:59:00.114537|S|75|245.16|0|75
A|BA|20260127|10:59:01.047749|S|100|245.21|0|100
A|BA|20260127|10:59:12.553691|S|100|245.78|0|100
A|BA|20260127|10:59:19.760649|S|16|245.385|0|16
A|BA|20260127|10:59:19.760650|S|84|245.385|0|84
A|BA|20260127|10:59:31.908492|S|125|245.825|0|125
A|BA|20260127|10:59:31.908508|S|75|245.825|0|75
A|BA|20260127|10:59:54.381472|S|125|246.305|0|125
A|BA|20260127|10:59:57.412685|S|125|246.74|0|125
A|BA|20260127|11:00:01.824052|S|100|247.26|0|100
A|BA|20260127|11:00:26.723615|S|100|247.37|0|100
A|BA|20260127|11:02:02.057726|S|100|249.73|0|100
A|BA|20260127|11:02:38.075155|S|100|249.67|0|100
A|BA|20260127|11:02:38.088928|S|12|249.685|0|12
A|BA|20260127|11:02:38.088948|S|88|249.685|0|88
A|BA|20260127|11:02:38.164201|S|100|250.115|0|100
A|BA|20260127|11:02:38.196892|S|100|250.385|0|100
A|BA|20260127|11:02:55.327227|S|100|250.45|0|100
A|BA|20260127|11:03:27.035813|S|100|251.1|0|100
A|BA|20260127|11:03:33.978587|S|13|251.65|0|13
A|BA|20260127|11:03:43.420705|S|100|251.74|0|100
A|BA|20260127|11:03:55.462631|S|100|250.69|0|100
A|BA|20260127|11:04:30.694257|S|100|249.52|0|100
A|BA|20260127|11:04:32.530333|S|2|249.33|0|2
A|BA|20260127|11:04:38.175495|S|200|250.385|0|200
A|BA|20260127|11:04:38.208862|S|10|250.68|0|10
A|BA|20260127|11:04:38.208878|S|9|250.68|0|9
A|BA|20260127|11:06:18.769403|S|100|250.75|0|100
A|BA|20260127|11:07:13.044433|S|70|250.46|0|70
A|BA|20260127|11:08:46.019103|S|100|249.6|0|100
A|BA|20260127|11:18:34.594522|S|5|250.56|0|5
A|BA|20260127|11:18:37.640855|S|6|250.46|0|6
A|BA|20260127|11:19:08.678251|S|10|250.41|0|10
A|BA|20260127|11:23:28.301108|S|1|251.61|0|1
A|BA|20260127|11:28:54.233112|S|8|250.49|0|8
A|BA|20260127|11:35:54.339868|S|29|251.4|0|29
A|BA|20260127|11:35:54.346729|S|30|251.4|0|30
A|BA|20260127|11:38:52.895211|S|130|252.27|0|130
A|BA|20260127|11:38:52.895211|S|25|252.27|0|25
A|BA|20260127|11:38:52.895436|S|61|252.27|0|61
A|BA|20260127|11:41:59.062316|S|84|253.02|0|84
A|BA|20260127|11:47:32.782944|S|13|252.83|0|13
A|BA|20260127|11:48:22.362335|S|16|253.33|0|16
A|BA|20260127|11:49:30.956727|S|5|253.2|0|5
A|BA|20260127|11:57:25.015645|S|120|253.2|0|120
A|BA|20260127|11:57:30.300530|S|125|252.83|0|125
A|BA|20260127|11:57:30.300584|S|6|252.83|0|6
A|BA|20260127|11:57:30.300623|S|100|252.83|0|100
A|BA|20260127|11:57:30.300624|S|6|252.83|0|6
A|BA|20260127|12:09:21.934990|S|100|250.51|0|100
A|BA|20260127|12:11:33.384503|S|11|248.52|0|11
A|BA|20260127|12:11:33.384560|S|11|248.52|0|11
A|BA|20260127|12:11:33.384563|S|11|248.54|0|11
A|BA|20260127|12:11:33.384945|S|100|248.55|0|100
A|BA|20260127|12:15:33.984578|S|100|247.96|0|100
A|BA|20260127|12:25:29.528226|S|100|248.24|0|100
A|BA|20260127|12:40:19.267183|S|6|246.955|0|6
A|BA|20260127|12:40:19.267213|S|94|246.955|0|94
A|BA|20260127|12:54:50.082005|S|100|245.68|0|100
A|BA|20260127|13:16:00.687702|S|63|245.18|0|63
A|BA|20260127|13:34:33.037694|S|10|244.2|0|10
A|BA|20260127|13:39:48.443066|S|8|242.85|0|8
A|BA|20260127|13:53:15.330481|S|100|242.42|0|100
A|BA|20260127|13:56:08.186461|S|251|242.43|0|251
A|BA|20260127|13:57:23.911993|S|6|242.09|0|6
A|BA|20260127|14:06:52.821309|S|247|241.38|0|247
A|BA|20260127|14:13:07.003109|S|100|240.865|0|100
A|BA|20260127|14:29:49.312209|S|100|243.21|0|100
A|BA|20260127|14:38:38.681575|S|5|245|0|5
A|BA|20260127|14:43:06.177027|S|4|244.53|0|4
A|BA|20260127|15:06:06.833909|S|4|242.31|0|4
A|BA|20260127|15:07:32.238390|S|4|242.44|0|4
A|BA|20260127|15:27:09.327310|S|100|243.16|0|100
A|BA|20260127|15:30:55.368454|S|45|243.08|0|45
A|BA|20260127|15:30:55.368578|S|5|243.08|0|5
A|BA|20260127|15:32:00.886815|S|11|242.83|0|11
A|BA|20260127|15:38:47.355336|S|100|244.37|0|100
A|BA|20260127|15:46:52.009223|S|26|244.47|0|26
A|BA|20260127|15:49:31.339107|S|4|244.75|0|4
A|BA|20260127|15:50:52.444099|S|14|245.2|0|14
A|BA|20260127|15:53:38.479709|S|4|245.13|0|4
A|BA|20260127|15:55:42.453619|S|4|244.98|0|4
A|BA|20260127|15:56:09.854245|S|4|244.83|0|4
A|BA|20260127|15:56:53.715941|S|6|244.62|0|6
A|BA|20260127|15:57:36.596236|S|500|244.51|0|500
A|BA|20260127|15:57:49.922486|S|4|244.64|0|4
A|BA|20260127|15:58:30.498927|S|4|244.52|0|4
A|BA|20260127|15:59:06.860524|S|100|244.7|0|100
A|BA|20260127|15:59:09.562764|S|500|244.68|0|500
A|BABA|20260127|09:30:02.176496|S|100|174.05|0|100
A|BABA|20260127|09:31:50.787723|S|23|174.47|0|23
A|BABA|20260127|09:32:03.049393|S|23|174.46|0|23
A|BABA|20260127|09:34:05.505174|S|29|174.91|0|29
A|BABA|20260127|09:34:05.621625|S|200|175.13|0|200
A|BABA|20260127|09:34:31.649721|S|150|175.2|0|150
A|BABA|20260127|09:34:47.269052|S|29|175.01|0|29
A|BABA|20260127|09:35:07.773060|S|100|174.845|0|100
A|BABA|20260127|09:35:30.389208|S|29|175.17|0|29
A|BABA|20260127|09:35:35.642843|S|29|175.17|0|29
A|BABA|20260127|09:35:59.603083|S|62|175.16|0|62
A|BABA|20260127|09:36:24.525576|S|24|175.12|0|24
A|BABA|20260127|09:36:32.718951|S|24|175.19|0|24
A|BABA|20260127|09:36:52.241475|S|24|175.07|0|24
A|BABA|20260127|09:37:01.415975|S|24|175.1|0|24
A|BABA|20260127|09:39:58.322092|S|88|174.87|0|88
A|BABA|20260127|09:40:59.808729|S|100|175.11|0|100
A|BABA|20260127|09:42:22.854556|S|100|175.85|0|100
A|BABA|20260127|09:42:51.249695|S|100|175.9|0|100
A|BABA|20260127|09:47:51.747510|S|100|175.71|0|100
A|BABA|20260127|09:49:22.534359|S|18|175.33|0|18
A|BABA|20260127|09:50:36.752197|S|62|175.38|0|62
A|BABA|20260127|09:50:36.752198|S|38|175.38|0|38
A|BABA|20260127|09:51:22.961573|S|100|175.13|0|100
A|BABA|20260127|09:53:38.181498|S|22|175.51|0|22
A|BABA|20260127|09:56:24.428561|S|19|175.36|0|19
A|BABA|20260127|09:57:04.231202|S|100|175.44|0|100
A|BABA|20260127|09:58:04.481749|S|62|175.62|0|62
A|BABA|20260127|09:58:05.849261|S|100|175.625|0|100
A|BABA|20260127|10:00:23.241871|S|23|175.3|0|23
A|BABA|20260127|10:02:11.574372|S|100|175.365|0|100
A|BABA|20260127|10:04:58.289883|S|24|175.49|0|24
A|BABA|20260127|10:05:05.560126|S|24|175.35|0|24
A|BABA|20260127|10:05:51.018367|S|28|175.15|0|28
A|BABA|20260127|10:14:04.027694|S|100|174.72|0|100
A|BABA|20260127|10:17:17.939194|S|100|174.72|0|100
A|BABA|20260127|10:20:25.211935|S|100|174.645|0|100
A|BABA|20260127|10:25:45.673009|S|21|174.72|0|21
A|BABA|20260127|10:32:18.118922|S|50|174.5|0|50
A|BABA|20260127|10:32:18.118922|S|100|174.49|0|100
A|BABA|20260127|10:32:18.119153|S|6|174.5|0|6
A|BABA|20260127|10:32:18.119154|S|5|174.5|0|5
A|BABA|20260127|10:32:18.119179|S|6|174.5|0|6
A|BABA|20260127|10:32:18.119180|S|33|174.5|0|33
A|BABA|20260127|10:43:14.988329|S|300|174.55|0|300
A|BABA|20260127|10:45:02.832028|S|200|174.58|0|200
A|BABA|20260127|10:45:02.832147|S|200|174.58|0|200
A|BABA|20260127|10:45:02.832147|S|60|174.58|0|60
A|BABA|20260127|10:46:54.651022|S|100|174.56|0|100
A|BABA|20260127|10:48:29.510437|S|10|174.55|0|10
A|BABA|20260127|10:48:39.281611|S|200|174.55|0|200
A|BABA|20260127|10:48:39.281611|S|60|174.55|0|60
A|BABA|20260127|10:57:35.818119|S|169|174.29|0|169
A|BABA|20260127|10:57:35.821695|S|31|174.29|0|31
A|BABA|20260127|10:57:35.821695|S|200|174.29|0|200
A|BABA|20260127|10:57:35.821695|S|7|174.29|0|7
A|BABA|20260127|10:57:50.958574|S|5|174.29|0|5
A|BABA|20260127|11:00:50.850538|S|199|174.46|0|199
A|BABA|20260127|11:06:34.962269|S|27|173.87|0|27
A|BABA|20260127|11:07:14.240535|S|62|173.79|0|62
A|BABA|20260127|11:08:30.941663|S|100|173.79|0|100
A|BABA|20260127|11:09:22.097743|S|100|173.88|0|100
A|BABA|20260127|11:40:05.150656|S|200|173.24|0|200
A|BABA|20260127|11:40:05.150711|S|200|173.24|0|200
A|BABA|20260127|11:40:05.150712|S|30|173.24|0|30
A|BABA|20260127|11:41:00.253251|S|100|173.375|0|100
A|BABA|20260127|11:41:32.748404|S|60|173.18|0|60
A|BABA|20260127|11:41:32.748405|S|100|173.18|0|100
A|BABA|20260127|11:41:40.386201|S|100|173.18|0|100
A|BABA|20260127|11:41:40.386215|S|100|173.18|0|100
A|BABA|20260127|11:41:40.414224|S|11|173.18|0|11
A|BABA|20260127|11:41:53.160386|S|100|173.23|0|100
A|BABA|20260127|11:41:53.160386|S|50|173.22|0|50
A|BABA|20260127|11:43:20.834550|S|130|173.33|0|130
A|BABA|20260127|11:43:20.834550|S|300|173.33|0|300
A|BABA|20260127|11:43:20.834574|S|55|173.33|0|55
A|BABA|20260127|11:45:28.287692|S|200|173.24|0|200
A|BABA|20260127|11:45:28.287692|S|232|173.24|0|232
A|BABA|20260127|11:46:34.523729|S|94|173.33|0|94
A|BABA|20260127|11:46:34.524115|S|94|173.33|0|94
A|BABA|20260127|11:46:34.524115|S|6|173.33|0|6
A|BABA|20260127|11:46:34.524138|S|6|173.33|0|6
A|BABA|20260127|11:46:34.524138|S|12|173.33|0|12
A|BABA|20260127|11:46:34.524895|S|200|173.32|0|200
A|BABA|20260127|11:46:34.525306|S|180|173.32|0|180
A|BABA|20260127|11:56:19.024270|S|45|172.79|0|45
A|BABA|20260127|11:59:27.669930|S|66|172.71|0|66
A|BABA|20260127|11:59:27.670007|S|134|172.71|0|134
A|BABA|20260127|11:59:27.673572|S|22|172.71|0|22
A|BABA|20260127|12:02:43.133868|S|22|172.625|0|22
A|BABA|20260127|12:02:44.149521|S|22|172.625|0|22
A|BABA|20260127|12:04:15.747215|S|1|172.69|0|1
A|BABA|20260127|12:04:15.747215|S|1|172.69|0|1
A|BABA|20260127|12:49:35.327407|S|22|172.765|0|22
A|BABA|20260127|12:53:00.167017|S|100|172.61|0|100
A|BABA|20260127|14:23:43.043597|S|200|173.07|0|200
A|BABA|20260127|14:23:43.043743|S|166|173.07|0|166
A|BABA|20260127|14:48:27.986899|S|100|172.795|0|100
A|BABA|20260127|15:03:46.399818|S|22|172.74|0|22
A|BABA|20260127|15:07:23.604315|S|22|172.78|0|22
A|BABA|20260127|15:33:35.909817|S|45|173.1|0|45
A|BABA|20260127|15:41:40.824528|S|20|172.86|0|20
A|BABA|20260127|15:43:42.112352|S|100|172.73|0|100
A|BABA|20260127|15:43:42.112372|S|80|172.74|0|80
A|BABA|20260127|15:49:03.280600|S|25|172.8|0|25
A|BABA|20260127|15:49:05.304666|S|45|172.805|0|45
A|BABA|20260127|15:56:02.436736|S|100|172.71|0|100
A|BABA|20260127|15:59:01.604209|S|100|172.78|0|100
A|BABX|20260127|10:00:17.119696|S|10|50.04|0|10
A|BABX|20260127|12:26:37.170644|S|10|48.51|0|10
A|BAC|20260127|09:35:23.358655|S|3|52.04|0|3
A|BAC|20260127|09:36:20.409324|S|3|52.17|0|3
A|BAC|20260127|09:38:21.898682|S|100|52.13|0|100
A|BAC|20260127|09:38:34.253494|S|1|52.13|0|1
A|BAC|20260127|09:40:10.758405|S|1|51.98|0|1
A|BAC|20260127|09:42:33.752323|S|100|51.965|0|100
A|BAC|20260127|09:42:33.752324|S|20|51.965|0|20
A|BAC|20260127|09:55:37.670789|S|1|52.01|0|1
A|BAC|20260127|09:59:14.319736|S|1|51.97|0|1
A|BAC|20260127|10:03:04.834913|S|100|52.04|0|100
A|BAC|20260127|10:06:11.363025|S|2|52.03|0|2
A|BAC|20260127|10:13:58.636400|S|2|51.99|0|2
A|BAC|20260127|10:21:02.828762|S|100|52.02|0|100
A|BAC|20260127|10:23:48.512125|S|100|51.98|0|100
A|BAC|20260127|10:27:32.323598|E|100|51.885|0|100
A|BAC|20260127|10:38:05.204045|S|7|51.92|0|7
A|BAC|20260127|11:12:47.672545|S|100|51.98|0|100
A|BAC|20260127|11:12:47.672545|S|100|51.98|0|100
A|BAC|20260127|11:15:21.777515|S|98|52.005|0|98
A|BAC|20260127|11:15:21.777688|S|3|52|0|3
A|BAC|20260127|11:16:48.783702|S|21|51.99|0|21
A|BAC|20260127|11:21:53.176386|S|8|51.99|0|8
A|BAC|20260127|11:23:56.162493|S|100|51.995|0|100
A|BAC|20260127|11:25:09.662115|S|30|52.005|0|30
A|BAC|20260127|11:26:30.108398|S|7|52.005|0|7
A|BAC|20260127|11:30:00.076619|S|2|52.01|0|2
A|BAC|20260127|11:33:15.003946|S|4|52|0|4
A|BAC|20260127|11:34:05.758902|S|600|52|0|600
A|BAC|20260127|11:34:05.758973|S|600|52|0|600
A|BAC|20260127|11:34:05.759228|S|600|52|0|600
A|BAC|20260127|11:37:25.392421|S|1|52.01|0|1
A|BAC|20260127|11:38:54.197885|S|2|52|0|2
A|BAC|20260127|11:54:06.250740|S|2|51.95|0|2
A|BAC|20260127|12:02:36.323522|S|1|51.93|0|1
A|BAC|20260127|12:08:34.524009|S|4|51.94|0|4
A|BAC|20260127|12:11:15.278310|S|5|51.955|0|5
A|BAC|20260127|12:18:06.382547|S|100|51.87|0|100
A|BAC|20260127|12:19:49.963035|S|1|51.86|0|1
A|BAC|20260127|12:24:39.273462|S|11|51.86|0|11
A|BAC|20260127|12:59:44.512716|S|10|51.93|0|10
A|BAC|20260127|13:06:13.416542|S|200|51.915|0|200
A|BAC|20260127|13:07:46.019929|S|82|51.915|0|82
A|BAC|20260127|13:12:07.612272|S|100|51.92|0|100
A|BAC|20260127|13:17:46.368697|S|140|51.94|0|140
A|BAC|20260127|13:18:19.563640|S|100|51.95|0|100
A|BAC|20260127|13:21:41.990092|S|100|51.97|0|100
A|BAC|20260127|13:38:16.678709|S|100|52.055|0|100
A|BAC|20260127|13:43:06.796956|S|2|52.07|0|2
A|BAC|20260127|13:44:27.302987|S|2|52.07|0|2
A|BAC|20260127|13:44:27.302987|S|4|52.07|0|4
A|BAC|20260127|13:51:47.185170|S|1|52.07|0|1
A|BAC|20260127|14:05:31.388888|S|3|52.07|0|3
A|BAC|20260127|14:05:31.388888|S|5|52.07|0|5
A|BAC|20260127|14:09:29.453701|S|21|52.08|0|21
A|BAC|20260127|14:10:30.787871|S|100|52.09|0|100
A|BAC|20260127|14:17:06.468518|S|100|52.13|0|100
A|BAC|20260127|14:25:10.724922|S|100|52.14|0|100
A|BAC|20260127|14:26:03.444029|S|400|52.14|0|400
A|BAC|20260127|14:26:09.396837|S|1|52.14|0|1
A|BAC|20260127|14:26:09.396851|S|1099|52.14|0|1099
A|BAC|20260127|14:28:46.865292|S|1|52.16|0|1
A|BAC|20260127|14:28:46.865292|S|2|52.16|0|2
A|BAC|20260127|14:31:40.110442|S|15|52.18|0|15
A|BAC|20260127|14:44:26.454430|S|1|52.185|0|1
A|BAC|20260127|14:54:01.262415|S|2|52.175|0|2
A|BAC|20260127|14:54:01.262434|S|2|52.175|0|2
A|BAC|20260127|14:54:01.262443|S|2|52.175|0|2
A|BAC|20260127|14:54:01.262469|S|92|52.175|0|92
A|BAC|20260127|14:54:01.262470|S|2|52.17|0|2
A|BAC|20260127|14:57:09.449438|S|2|52.18|0|2
A|BAC|20260127|14:59:31.620453|S|8|52.18|0|8
A|BAC|20260127|15:02:51.296513|S|100|52.205|0|100
A|BAC|20260127|15:02:51.296629|S|100|52.205|0|100
A|BAC|20260127|15:07:58.526330|S|1|52.235|0|1
A|BAC|20260127|15:18:53.594830|S|2|52.19|0|2
A|BAC|20260127|15:19:50.147190|S|4|52.21|0|4
A|BAC|20260127|15:20:22.763033|S|1|52.21|0|1
A|BAC|20260127|15:22:16.589108|S|3|52.2|0|3
A|BAC|20260127|15:29:57.075099|S|1|52.205|0|1
A|BAC|20260127|15:35:27.113853|S|200|52.22|0|200
A|BAC|20260127|15:35:27.114605|S|200|52.22|0|200
A|BAC|20260127|15:43:55.974440|S|1|52.17|0|1
A|BAC|20260127|15:43:55.974441|S|2|52.17|0|2
A|BAC|20260127|15:45:33.892968|S|1|52.175|0|1
A|BAC|20260127|15:52:58.870542|S|100|52.205|0|100
A|BAC|20260127|15:55:16.039600|S|100|52.18|0|100
A|BAC|20260127|15:56:53.880090|S|202|52.19|0|202
A|BAC|20260127|15:59:00.815947|S|49|52.19|0|49
A|BAC|20260127|15:59:00.815947|S|10|52.19|0|10
A|BAC|20260127|15:59:45.227951|S|1|52.165|0|1
A|BAC PRO|20260127|15:37:00.057194|S|79|18.27|0|79
A|BAC PRO|20260127|15:37:00.057194|S|115|18.27|0|115
A|BAC PRS|20260127|15:40:23.589617|S|100|20.16|0|100
A|BACQ|20260127|10:59:49.722796|S|100|10.6|0|100
A|BACQ|20260127|14:40:20.159805|S|100|10.64|0|100
A|BAER|20260127|09:40:41.260141|S|50|2.95|0|50
A|BAER|20260127|09:43:33.928231|S|300|3.13|0|300
A|BAER|20260127|11:31:51.570217|S|2|3.05|0|2
A|BAER|20260127|13:00:41.663207|S|110|3.095|0|110
A|BAH|20260127|09:51:54.574315|S|239|92.65|0|239
A|BAH|20260127|09:56:32.533599|S|100|91.99|0|100
A|BAH|20260127|10:21:07.365533|S|100|92.74|0|100
A|BAH|20260127|10:34:57.306445|S|100|92.855|0|100
A|BAH|20260127|10:41:11.664705|S|5|92.51|0|5
A|BAH|20260127|11:28:25.829662|E|100|92.8|0|100
A|BAH|20260127|11:33:24.184803|E|100|92.92|0|100
A|BAH|20260127|12:24:16.663767|S|11|91.52|0|11
A|BAH|20260127|12:24:16.663793|S|89|91.52|0|89
A|BAH|20260127|12:24:16.663874|S|100|91.56|0|100
A|BAH|20260127|12:29:02.310618|S|100|91.48|0|100
A|BAH|20260127|12:38:31.072431|S|200|91.03|0|200
A|BAH|20260127|12:38:31.072787|S|5|91.03|0|5
A|BAH|20260127|12:38:31.072800|S|5|91.03|0|5
A|BAH|20260127|12:38:31.074210|S|91|91.06|0|91
A|BAH|20260127|13:02:01.328077|S|6|91.22|0|6
A|BAH|20260127|13:25:28.436409|S|1|90.66|0|1
A|BAH|20260127|13:31:07.519515|S|1|90.73|0|1
A|BAH|20260127|13:31:07.697300|S|1|90.78|0|1
A|BAH|20260127|13:31:25.049484|S|1|90.83|0|1
A|BAH|20260127|13:46:45.866702|S|1|90.64|0|1
A|BAH|20260127|13:50:17.088151|S|1|90.84|0|1
A|BAH|20260127|13:53:48.275402|S|1|90.92|0|1
A|BAH|20260127|14:00:52.887321|S|1|90.82|0|1
A|BAH|20260127|14:15:37.789614|S|1|90.62|0|1
A|BAH|20260127|14:26:22.069809|S|50|90.54|0|50
A|BAH|20260127|15:05:30.220894|S|100|91.02|0|100
A|BAH|20260127|15:06:00.174098|S|50|91.03|0|50
A|BAH|20260127|15:40:04.651897|S|50|89.66|0|50
A|BAH|20260127|15:40:23.110968|S|1|89.72|0|1
A|BAH|20260127|15:40:54.786576|S|7|89.71|0|7
A|BAH|20260127|15:40:54.786577|S|2|89.71|0|2
A|BAH|20260127|15:40:54.786577|S|1|89.71|0|1
A|BAH|20260127|15:41:45.469378|S|16|89.67|0|16
A|BAH|20260127|15:41:45.469378|S|18|89.67|0|18
A|BAH|20260127|15:41:45.469379|S|100|89.67|0|100
A|BAH|20260127|15:41:45.469604|S|100|89.67|0|100
A|BAH|20260127|15:41:45.830224|S|1|89.69|0|1
A|BAH|20260127|15:41:45.830224|S|4|89.69|0|4
A|BAH|20260127|15:41:45.940947|S|1|89.73|0|1
A|BAH|20260127|15:41:45.940948|S|1|89.73|0|1
A|BAH|20260127|15:41:45.940948|S|1|89.73|0|1
A|BAH|20260127|15:41:45.940948|S|1|89.73|0|1
A|BAH|20260127|15:41:45.940948|S|1|89.73|0|1
A|BAH|20260127|15:41:45.940950|S|1|89.73|0|1
A|BAH|20260127|15:41:45.940950|S|1|89.73|0|1
A|BAH|20260127|15:41:45.940950|S|1|89.73|0|1
A|BAH|20260127|15:41:45.940951|S|1|89.73|0|1
A|BAH|20260127|15:41:45.940951|S|5|89.73|0|5
A|BAH|20260127|15:41:45.940951|S|5|89.73|0|5
A|BAH|20260127|15:41:45.941033|S|1|89.74|0|1
A|BAH|20260127|15:41:45.941033|S|1|89.74|0|1
A|BAH|20260127|15:41:45.941033|S|2|89.74|0|2
A|BAH|20260127|15:41:45.941033|S|1|89.74|0|1
A|BAH|20260127|15:41:45.941033|S|1|89.74|0|1
A|BAH|20260127|15:41:45.941035|S|1|89.74|0|1
A|BAH|20260127|15:41:45.941036|S|5|89.74|0|5
A|BAH|20260127|15:41:45.941036|S|1|89.74|0|1
A|BAH|20260127|15:41:45.941036|S|1|89.74|0|1
A|BAH|20260127|15:41:45.941036|S|1|89.74|0|1
A|BAH|20260127|15:41:45.941036|S|2|89.74|0|2
A|BAH|20260127|15:41:45.941037|S|1|89.74|0|1
A|BAH|20260127|15:41:45.941037|S|3|89.74|0|3
A|BAH|20260127|15:41:45.941037|S|2|89.74|0|2
A|BAH|20260127|15:41:45.941038|S|1|89.74|0|1
A|BAH|20260127|15:41:45.941038|S|4|89.74|0|4
A|BAH|20260127|15:41:45.941038|S|3|89.74|0|3
A|BAH|20260127|15:41:45.941038|S|1|89.74|0|1
A|BAH|20260127|15:41:59.342162|S|11|89.83|0|11
A|BAH|20260127|15:43:03.049308|S|1|89.76|0|1
A|BAH|20260127|15:43:03.049308|S|1|89.76|0|1
A|BAH|20260127|15:43:03.049308|S|1|89.76|0|1
A|BAH|20260127|15:43:03.049308|S|1|89.76|0|1
A|BAH|20260127|15:43:03.049309|S|1|89.76|0|1
A|BAH|20260127|15:43:03.049309|S|1|89.76|0|1
A|BAH|20260127|15:43:03.056087|S|1|89.79|0|1
A|BAH|20260127|15:43:03.056088|S|1|89.79|0|1
A|BAH|20260127|15:43:03.056088|S|1|89.79|0|1
A|BAH|20260127|15:43:03.056090|S|1|89.79|0|1
A|BAH|20260127|15:43:03.056090|S|1|89.79|0|1
A|BAH|20260127|15:43:03.056090|S|1|89.79|0|1
A|BAH|20260127|15:43:03.056090|S|1|89.79|0|1
A|BAH|20260127|15:43:03.056091|S|1|89.79|0|1
A|BAH|20260127|15:43:03.056091|S|1|89.79|0|1
A|BAH|20260127|15:43:03.056091|S|1|89.79|0|1
A|BAH|20260127|15:43:03.056091|S|1|89.79|0|1
A|BAH|20260127|15:43:46.519545|S|100|89.79|0|100
A|BAH|20260127|15:43:51.706261|S|1|89.81|0|1
A|BAH|20260127|15:43:51.706261|S|1|89.81|0|1
A|BAH|20260127|15:43:51.706261|S|3|89.81|0|3
A|BAH|20260127|15:43:52.618465|S|1|89.84|0|1
A|BAH|20260127|15:43:52.618466|S|1|89.84|0|1
A|BAH|20260127|15:43:52.618466|S|1|89.84|0|1
A|BAH|20260127|15:44:05.568477|S|1|89.92|0|1
A|BAH|20260127|15:44:05.568477|S|1|89.92|0|1
A|BAH|20260127|15:44:05.568477|S|1|89.92|0|1
A|BAH|20260127|15:44:14.369027|S|1|89.93|0|1
A|BAH|20260127|15:44:19.819591|S|1|90|0|1
A|BAH|20260127|15:44:26.225639|S|1|90.03|0|1
A|BAH|20260127|15:44:44.165545|S|100|89.97|0|100
A|BAH|20260127|15:45:14.398746|S|1|89.98|0|1
A|BAH|20260127|15:45:14.398747|S|1|89.98|0|1
A|BAH|20260127|15:45:14.398747|S|1|89.99|0|1
A|BAH|20260127|15:45:15.777695|S|1|90.06|0|1
A|BAH|20260127|15:45:15.777696|S|1|90.06|0|1
A|BAH|20260127|15:45:15.777696|S|1|90.06|0|1
A|BAH|20260127|15:46:43.213587|S|9|90.05|0|9
A|BAH|20260127|15:46:43.213587|S|3|90.05|0|3
A|BAH|20260127|15:46:43.213877|S|27|90.06|0|27
A|BAH|20260127|15:47:35.958741|S|1|90.01|0|1
A|BAH|20260127|15:47:37.160452|S|100|90.03|0|100
A|BAH|20260127|15:48:07.933166|S|1|90.04|0|1
A|BAH|20260127|15:48:07.933166|S|1|90.04|0|1
A|BAH|20260127|15:48:07.933166|S|1|90.04|0|1
A|BAH|20260127|15:48:07.933167|S|1|90.04|0|1
A|BAH|20260127|15:48:37.233137|S|100|89.98|0|100
A|BAH|20260127|15:49:05.809186|S|11|89.95|0|11
A|BAH|20260127|15:49:05.809186|S|36|89.95|0|36
A|BAH|20260127|15:49:05.809186|S|11|89.95|0|11
A|BAH|20260127|15:49:05.809187|S|1|89.95|0|1
A|BAH|20260127|15:49:05.809187|S|1|89.95|0|1
A|BAH|20260127|15:49:05.809189|S|100|89.95|0|100
A|BAH|20260127|15:49:05.809189|S|24|89.95|0|24
A|BAH|20260127|15:49:05.809189|S|1|89.95|0|1
A|BAH|20260127|15:51:17.160653|S|100|89.73|0|100
A|BAH|20260127|15:51:17.160653|S|61|89.73|0|61
A|BAH|20260127|15:51:17.161812|S|1|89.74|0|1
A|BAH|20260127|15:51:17.161812|S|1|89.74|0|1
A|BAH|20260127|15:51:17.161812|S|1|89.74|0|1
A|BAH|20260127|15:51:17.161813|S|56|89.74|0|56
A|BAH|20260127|15:51:28.356280|S|100|89.75|0|100
A|BAH|20260127|15:51:58.720205|S|17|89.73|0|17
A|BAH|20260127|15:51:58.720205|S|3|89.73|0|3
A|BAH|20260127|15:51:58.720206|S|2|89.73|0|2
A|BAH|20260127|15:51:58.720206|S|165|89.73|0|165
A|BAH|20260127|15:53:05.853014|S|50|89.65|0|50
A|BAH|20260127|15:54:14.415298|S|16|89.46|0|16
A|BAH|20260127|15:54:14.415298|S|3|89.46|0|3
A|BAH|20260127|15:54:14.415298|S|7|89.46|0|7
A|BAH|20260127|15:54:14.415299|S|5|89.46|0|5
A|BAH|20260127|15:54:14.415299|S|45|89.46|0|45
A|BAH|20260127|15:54:14.415957|S|2|89.46|0|2
A|BAH|20260127|15:54:22.683873|S|5|89.54|0|5
A|BAH|20260127|15:54:36.762055|S|1|89.6|0|1
A|BAH|20260127|15:54:41.107343|S|1|89.58|0|1
A|BAH|20260127|15:54:45.327367|S|1|89.6|0|1
A|BAH|20260127|15:55:01.145564|S|1|89.61|0|1
A|BAH|20260127|15:55:01.145564|S|1|89.61|0|1
A|BAH|20260127|15:55:12.418316|S|1|89.6|0|1
A|BAH|20260127|15:55:12.418316|S|1|89.6|0|1
A|BAH|20260127|15:55:12.418317|S|1|89.6|0|1
A|BAH|20260127|15:55:30.994597|S|100|89.45|0|100
A|BAH|20260127|15:55:51.821878|S|1|89.55|0|1
A|BAH|20260127|15:55:51.821878|S|1|89.55|0|1
A|BAH|20260127|15:55:51.821878|S|1|89.55|0|1
A|BAH|20260127|15:55:51.821878|S|1|89.55|0|1
A|BAH|20260127|15:55:51.821879|S|500|89.55|0|500
A|BAH|20260127|15:56:38.758428|S|1|89.44|0|1
A|BAH|20260127|15:56:38.758429|S|100|89.44|0|100
A|BAH|20260127|15:56:38.758429|S|10|89.44|0|10
A|BAH|20260127|15:56:41.702859|S|1|89.53|0|1
A|BAH|20260127|15:56:41.702859|S|1|89.53|0|1
A|BAH|20260127|15:56:41.702859|S|1|89.53|0|1
A|BAH|20260127|15:56:41.702860|S|1|89.53|0|1
A|BAH|20260127|15:56:41.702860|S|1|89.53|0|1
A|BAH|20260127|15:56:41.702861|S|1|89.53|0|1
A|BAH|20260127|15:56:41.702862|S|1|89.53|0|1
A|BAH|20260127|15:56:41.702862|S|8|89.53|0|8
A|BAH|20260127|15:56:43.351947|S|1|89.54|0|1
A|BAH|20260127|15:58:13.528451|S|12|89.53|0|12
A|BAH|20260127|15:58:13.528595|S|9|89.53|0|9
A|BAH|20260127|15:58:41.809909|S|100|89.41|0|100
A|BAH|20260127|15:59:24.532054|S|100|89.505|0|100
A|BAH|20260127|15:59:24.532054|S|100|89.51|0|100
A|BAK|20260127|14:39:36.452445|S|300|3.81|0|300
A|BAK|20260127|15:00:44.817516|S|4|3.81|0|4
A|BALI|20260127|11:59:59.600363|S|154|32.45|0|154
A|BALL|20260127|09:59:42.054913|S|100|57.14|0|100
A|BALL|20260127|12:39:15.303206|S|100|56.71|0|100
A|BALL|20260127|13:28:29.494091|S|1|56.88|0|1
A|BALL|20260127|13:30:36.461183|S|1|56.88|0|1
A|BALL|20260127|15:59:05.491674|S|50|56.98|0|50
A|BALT|20260127|09:47:47.348445|S|100|33.705|0|100
A|BALT|20260127|09:47:47.348986|S|100|33.705|0|100
A|BALT|20260127|11:41:56.031652|S|100|33.72|0|100
A|BALT|20260127|11:41:56.031927|S|100|33.72|0|100
A|BALT|20260127|14:10:12.442525|S|34|33.72|0|34
A|BALT|20260127|14:33:18.922022|S|100|33.72|0|100
A|BALT|20260127|14:33:18.922043|S|66|33.72|0|66
A|BALT|20260127|14:33:18.922043|S|34|33.72|0|34
A|BALT|20260127|14:41:51.710589|S|100|33.72|0|100
A|BALT|20260127|14:55:25.190257|S|120|33.72|0|120
A|BALT|20260127|14:55:25.291001|S|80|33.72|0|80
A|BALT|20260127|15:54:59.016334|S|190|33.71|0|190
A|BALT|20260127|15:55:57.857149|S|200|33.71|0|200
A|BAM|20260127|09:41:38.129730|S|150|51.56|0|150
A|BAM|20260127|09:48:04.078505|S|100|51.57|0|100
A|BAM|20260127|09:48:04.078824|S|6|51.57|0|6
A|BAM|20260127|10:05:21.583149|S|200|51.215|0|200
A|BAM|20260127|11:28:38.182415|S|120|51.12|0|120
A|BAM|20260127|11:28:38.182647|S|23|51.12|0|23
A|BAM|20260127|11:57:30.289969|S|1|51.13|0|1
A|BAM|20260127|12:13:49.975714|S|100|51.05|0|100
A|BAM|20260127|14:39:38.392720|S|50|51.79|0|50
A|BAM|20260127|14:48:14.056455|S|8|51.82|0|8
A|BAM|20260127|14:48:14.056455|S|8|51.82|0|8
A|BAM|20260127|14:48:40.529415|S|14|51.78|0|14
A|BAM|20260127|14:48:40.529626|S|23|51.78|0|23
A|BAM|20260127|14:48:40.529626|S|4|51.78|0|4
A|BAM|20260127|14:49:02.370203|S|3|51.76|0|3
A|BAM|20260127|14:51:16.917179|S|11|51.76|0|11
A|BAM|20260127|14:55:48.896173|S|100|51.69|0|100
A|BAM|20260127|14:55:48.896603|S|12|51.69|0|12
A|BAM|20260127|14:59:42.553621|S|9|51.63|0|9
A|BAM|20260127|15:17:03.431261|E|9|51.67|0|9
A|BAM|20260127|15:17:03.431261|E|100|51.67|0|100
A|BAM|20260127|15:17:03.431262|E|11|51.67|0|11
A|BAM|20260127|15:37:13.754524|S|42|51.67|0|42
A|BAM|20260127|15:37:13.754571|S|59|51.67|0|59
A|BAM|20260127|15:48:05.078577|S|1|51.74|0|1
A|BAM|20260127|15:49:06.903285|S|1|51.67|0|1
A|BAM|20260127|15:50:00.093331|S|100|51.64|0|100
A|BAM|20260127|15:50:10.253962|S|147|51.7|0|147
A|BAM|20260127|15:50:10.253973|S|43|51.7|0|43
A|BAM|20260127|15:50:10.253974|S|44|51.71|0|44
A|BAM|20260127|15:56:00.352872|S|200|51.62|0|200
A|BAMY|20260127|12:12:05.094682|S|100|28.01|0|100
A|BANC|20260127|09:45:45.450327|S|30|20.27|0|30
A|BANC|20260127|09:48:24.592522|S|9|20.27|0|9
A|BANC|20260127|10:02:57.344167|S|9|20.11|0|9
A|BANC|20260127|10:08:22.247195|S|10|20.14|0|10
A|BANC|20260127|10:13:28.806661|S|9|20.17|0|9
A|BANC|20260127|10:18:38.462880|S|100|20.19|0|100
A|BANC|20260127|10:18:38.462910|S|9|20.19|0|9
A|BANC|20260127|10:28:14.775724|S|50|20.16|0|50
A|BANC|20260127|11:03:20.599703|S|8|20.06|0|8
A|BANC|20260127|11:08:38.120474|S|9|20.08|0|9
A|BANC|20260127|11:15:11.611757|S|100|20.06|0|100
A|BANC|20260127|11:23:12.728468|S|8|20.02|0|8
A|BANC|20260127|11:28:24.568559|S|6|20.03|0|6
A|BANC|20260127|11:28:24.986374|S|3|20.03|0|3
A|BANC|20260127|11:34:16.970448|S|210|20.01|0|210
A|BANC|20260127|11:39:26.375409|S|1|19.99|0|1
A|BANC|20260127|11:43:01.792213|S|8|19.98|0|8
A|BANC|20260127|11:48:03.284741|S|7|19.98|0|7
A|BANC|20260127|12:03:58.354926|S|7|20.02|0|7
A|BANC|20260127|12:53:30.360453|S|7|20.07|0|7
A|BANC|20260127|14:30:19.881661|S|200|20.07|0|200
A|BANC|20260127|14:49:09.240548|S|9|20.06|0|9
A|BANC|20260127|15:16:48.672260|S|18|20.095|0|18
A|BANC|20260127|15:16:48.672286|S|64|20.095|0|64
A|BANC|20260127|15:16:48.672287|S|18|20.09|0|18
A|BANC|20260127|15:16:48.672287|S|36|20.09|0|36
A|BANC|20260127|15:59:45.568861|S|200|20.16|0|200
A|BAND|20260127|09:33:02.416949|S|100|14.41|0|100
A|BAND|20260127|09:51:36.185024|S|7|14.16|0|7
A|BAND|20260127|09:51:36.496337|S|3|14.17|0|3
A|BAND|20260127|09:51:36.496337|S|4|14.17|0|4
A|BAND|20260127|12:21:29.330226|S|1|13.91|0|1
A|BAND|20260127|13:22:44.250893|S|1|13.84|0|1
A|BAND|20260127|13:22:44.250894|S|1|13.84|0|1
A|BAND|20260127|14:27:53.150378|S|1|13.88|0|1
A|BAND|20260127|14:27:53.150378|S|1|13.88|0|1
A|BAND|20260127|14:27:53.150378|S|1|13.88|0|1
A|BAND|20260127|14:27:53.150379|S|4|13.88|0|4
A|BAND|20260127|14:27:53.150379|S|3|13.88|0|3
A|BAND|20260127|14:27:53.150379|S|2|13.88|0|2
A|BAND|20260127|15:06:37.320421|S|75|13.925|0|75
A|BAND|20260127|15:31:03.271978|S|1|14.08|0|1
A|BAND|20260127|15:37:01.624880|S|6|14.08|0|6
A|BANF|20260127|13:02:12.034914|S|1|109.07|0|1
A|BANF|20260127|15:34:16.240374|S|9|108.86|0|9
A|BANR|20260127|09:54:03.358475|S|1|61.55|0|1
A|BANR|20260127|11:45:06.143776|S|6|61.75|0|6
A|BANR|20260127|11:45:06.143954|S|1|61.75|0|1
A|BANR|20260127|13:37:15.322967|S|3|61.54|0|3
A|BANR|20260127|14:50:45.661221|S|8|61.21|0|8
A|BAP|20260127|11:28:32.443617|S|40|354.5|0|40
A|BAP|20260127|11:28:32.443617|S|40|354.5|0|40
A|BAP|20260127|11:28:32.443681|S|40|354.5|0|40
A|BAP|20260127|11:44:49.520902|S|10|354.73|0|10
A|BAP|20260127|11:44:49.520920|S|90|354.73|0|90
A|BAP|20260127|11:44:49.521094|S|10|354.98|0|10
A|BAP|20260127|11:44:49.521532|S|10|354.98|0|10
A|BAP|20260127|11:44:49.521764|S|10|354.98|0|10
A|BAP|20260127|11:44:49.522125|S|10|354.98|0|10
A|BAP|20260127|11:58:36.790172|S|1|356.23|0|1
A|BAP|20260127|12:00:27.227843|S|2|356.26|0|2
A|BAP|20260127|12:17:11.739765|S|40|354.65|0|40
A|BAP|20260127|12:40:37.358082|S|25|355.47|0|25
A|BAP|20260127|15:43:51.134224|S|40|354.48|0|40
A|BAP|20260127|15:43:51.134224|S|37|354.48|0|37
A|BAP|20260127|15:43:51.134617|S|40|354.48|0|40
A|BAP|20260127|15:43:51.134635|S|40|354.48|0|40
A|BAR|20260127|11:07:21.546270|S|100|50.14|0|100
A|BAR|20260127|12:04:23.983841|S|100|50.1|0|100
A|BAR|20260127|12:09:17.219346|S|100|50.05|0|100
A|BAR|20260127|12:09:17.326899|S|100|50.04|0|100
A|BAR|20260127|12:09:17.407413|S|100|50.05|0|100
A|BAR|20260127|12:16:46.282486|S|100|50.085|0|100
A|BAR|20260127|13:19:05.080876|S|100|50.06|0|100
A|BAR|20260127|15:03:00.989937|S|100|50.28|0|100
A|BAR|20260127|15:03:25.284858|S|100|50.34|0|100
A|BAR|20260127|15:03:25.710168|S|100|50.38|0|100
A|BAR|20260127|15:03:25.710389|S|100|50.38|0|100
A|BAR|20260127|15:04:31.668790|S|100|50.41|0|100
A|BAR|20260127|15:07:31.584696|S|100|50.45|0|100
A|BAR|20260127|15:14:09.353188|S|100|50.67|0|100
A|BAR|20260127|15:20:32.235805|S|100|50.7|0|100
A|BAR|20260127|15:21:39.595806|S|100|50.65|0|100
A|BAR|20260127|15:24:57.162224|S|100|50.62|0|100
A|BAR|20260127|15:29:32.207234|S|100|50.66|0|100
A|BAR|20260127|15:29:54.774944|S|100|50.64|0|100
A|BAR|20260127|15:30:27.054200|S|100|50.685|0|100
A|BAR|20260127|15:30:27.054256|S|700|50.685|0|700
A|BAR|20260127|15:30:27.054256|S|88|50.69|0|88
A|BAR|20260127|15:53:03.935774|S|100|50.9|0|100
A|BAR|20260127|15:58:37.724167|S|100|50.99|0|100
A|BARK|20260127|10:06:18.918171|S|10|.8821|0|10
A|BARK|20260127|15:26:27.284291|S|100|.90285|0|100
A|BASV|20260127|13:13:32.314902|S|100|28.32|0|100
A|BASV|20260127|14:09:51.889840|S|74|28.35|0|74
A|BATL|20260127|09:30:00.128123|E|40927|3.16|63546|326
A|BATL|20260127|09:30:00.128123|S|40927|3.16|63546|16122
A|BATL|20260127|09:30:00.175958|E|4759|3.15|0|4759
A|BATL|20260127|09:30:00.240147|E|30|3.14|0|30
A|BATL|20260127|09:30:00.328108|E|100|3.14|0|100
A|BATL|20260127|09:30:00.329851|E|780|3.14|0|780
A|BATL|20260127|09:30:01.133216|E|296|3.14|0|296
A|BATL|20260127|09:30:01.369825|E|5|3.11|0|5
A|BATL|20260127|09:30:02.442181|S|100|3.13|0|100
A|BATL|20260127|09:30:04.046977|E|100|3.1|0|100
A|BATL|20260127|09:30:04.203592|E|64|3.08|0|64
A|BATL|20260127|09:30:04.203592|E|35|3.08|0|35
A|BATL|20260127|09:30:04.203592|E|30|3.08|0|30
A|BATL|20260127|09:30:04.203593|E|25|3.08|0|25
A|BATL|20260127|09:30:04.203593|E|500|3.08|0|500
A|BATL|20260127|09:30:04.203594|E|200|3.08|0|200
A|BATL|20260127|09:30:04.319775|E|200|3.08|0|200
A|BATL|20260127|09:30:04.569817|E|200|3.08|0|200
A|BATL|20260127|09:30:04.889075|E|3|3.07|0|3
A|BATL|20260127|09:30:04.890771|E|2|3.06|0|2
A|BATL|20260127|09:30:04.890772|E|6|3.06|0|6
A|BATL|20260127|09:30:04.969512|E|100|3.05|0|100
A|BATL|20260127|09:30:04.969512|E|10|3.05|0|10
A|BATL|20260127|09:30:04.969512|E|900|3.05|0|900
A|BATL|20260127|09:30:05.025607|E|23|3.04|0|23
A|BATL|20260127|09:30:05.025607|E|200|3.04|0|200
A|BATL|20260127|09:30:05.153544|E|200|3.04|0|200
A|BATL|20260127|09:30:05.153544|E|100|3.04|0|100
A|BATL|20260127|09:30:07.211443|E|100|3.02|0|100
A|BATL|20260127|09:30:07.211443|E|36|3.02|0|36
A|BATL|20260127|09:30:07.211444|E|150|3.02|0|150
A|BATL|20260127|09:30:09.271868|E|100|3.01|0|100
A|BATL|20260127|09:30:09.271868|E|50|3.01|0|50
A|BATL|20260127|09:30:28.087857|S|200|3.15|0|200
A|BATL|20260127|09:30:45.300871|S|5|3.12|0|5
A|BATL|20260127|09:30:58.201121|S|300|3.15|0|300
A|BATL|20260127|09:31:01.615446|S|100|3.16|0|100
A|BATL|20260127|09:33:01.328453|S|100|3.05|0|100
A|BATL|20260127|09:33:01.328716|S|50|3.06|0|50
A|BATL|20260127|09:33:01.328716|S|400|3.06|0|400
A|BATL|20260127|09:33:01.328906|S|20|3.06|0|20
A|BATL|20260127|09:33:01.328965|S|80|3.06|0|80
A|BATL|20260127|09:34:20.979232|S|385|3.01|0|385
A|BATL|20260127|09:34:22.104117|E|25|3|0|25
A|BATL|20260127|09:34:22.104117|E|20|3|0|20
A|BATL|20260127|09:34:22.104117|E|18|3|0|18
A|BATL|20260127|09:34:22.104118|E|1|3|0|1
A|BATL|20260127|09:34:22.104118|E|20|3|0|20
A|BATL|20260127|09:34:22.104119|E|3|3|0|3
A|BATL|20260127|09:34:22.104120|E|138|3|0|138
A|BATL|20260127|09:34:22.104120|E|150|3|0|150
A|BATL|20260127|09:34:22.109050|E|19|2.99|0|19
A|BATL|20260127|09:34:22.114371|S|534|2.99|0|534
A|BATL|20260127|09:34:26.540181|S|100|3|0|100
A|BATL|20260127|09:34:32.207937|S|100|3|0|100
A|BATL|20260127|09:34:34.328296|S|200|3|0|200
A|BATL|20260127|09:34:35.761345|S|100|3|0|100
A|BATL|20260127|09:34:50.751791|E|33|2.99|0|33
A|BATL|20260127|09:34:50.751791|E|111|2.99|0|111
A|BATL|20260127|09:35:29.729541|E|129|2.96|0|129
A|BATL|20260127|09:35:29.729541|E|1|2.96|0|1
A|BATL|20260127|09:35:29.749260|E|1|2.95|0|1
A|BATL|20260127|09:35:33.223362|E|45|2.89|0|45
A|BATL|20260127|09:35:42.775514|E|1400|2.84|0|1400
A|BATL|20260127|09:35:44.204504|S|100|2.83|0|100
A|BATL|20260127|09:35:44.789981|S|19|2.82|0|19
A|BATL|20260127|09:35:44.790077|S|981|2.82|0|981
A|BATL|20260127|09:35:58.592371|S|79|2.79|0|79
A|BATL|20260127|09:35:58.592371|S|100|2.79|0|100
A|BATL|20260127|09:36:12.976565|E|342|2.75|0|342
A|BATL|20260127|09:36:16.944793|E|1017|2.75|0|1017
A|BATL|20260127|09:36:25.437012|E|1|2.73|0|1
A|BATL|20260127|09:36:27.057034|S|91|2.73|0|91
A|BATL|20260127|09:36:28.850750|S|9|2.73|0|9
A|BATL|20260127|09:36:28.860835|E|483|2.73|0|483
A|BATL|20260127|09:36:37.115061|E|517|2.73|0|517
A|BATL|20260127|09:36:37.115989|E|10|2.74|0|10
A|BATL|20260127|09:36:37.851836|E|55|2.75|0|55
A|BATL|20260127|09:37:04.391677|E|1|2.72|0|1
A|BATL|20260127|09:37:16.922126|E|944|2.65|0|944
A|BATL|20260127|09:37:47.433437|E|400|2.59|0|400
A|BATL|20260127|09:38:01.163003|S|5|2.55|0|5
A|BATL|20260127|09:38:01.163003|S|10|2.55|0|10
A|BATL|20260127|09:38:01.360768|S|20|2.55|0|20
A|BATL|20260127|09:43:02.512330|E|28383|2.5|81624|12839
A|BATL|20260127|09:43:02.514686|S|30|2.54|0|30
A|BATL|20260127|09:43:02.514690|S|5|2.54|0|5
A|BATL|20260127|09:43:05.558510|S|175|2.52|0|175
A|BATL|20260127|09:43:05.558642|S|175|2.52|0|175
A|BATL|20260127|09:43:08.048515|S|355|2.52|0|355
A|BATL|20260127|09:43:11.484373|S|1439|2.52|0|1439
A|BATL|20260127|09:43:11.484807|S|345|2.52|0|345
A|BATL|20260127|09:43:11.653757|S|100|2.52|0|100
A|BATL|20260127|09:43:11.653757|S|1433|2.52|0|1433
A|BATL|20260127|09:43:11.653758|S|100|2.52|0|100
A|BATL|20260127|09:43:11.653758|S|100|2.52|0|100
A|BATL|20260127|09:43:11.656689|S|500|2.54|0|500
A|BATL|20260127|09:43:13.412514|S|200|2.59|0|200
A|BATL|20260127|09:43:15.078615|S|39|2.6|0|39
A|BATL|20260127|09:43:15.509311|S|166|2.62|0|166
A|BATL|20260127|09:43:36.162593|S|272|2.62|0|272
A|BATL|20260127|09:43:57.565709|S|1200|2.62|0|1200
A|BATL|20260127|09:43:57.565839|S|100|2.63|0|100
A|BATL|20260127|09:43:57.565839|E|54|2.63|0|54
A|BATL|20260127|09:43:57.565861|S|600|2.63|0|600
A|BATL|20260127|09:44:44.001095|S|125|2.6|0|125
A|BATL|20260127|09:44:45.116199|S|75|2.6|0|75
A|BATL|20260127|09:44:45.116199|S|125|2.61|0|125
A|BATL|20260127|09:44:48.699557|S|100|2.6|0|100
A|BATL|20260127|09:45:04.075092|S|300|2.6|0|300
A|BATL|20260127|09:45:23.627919|S|25|2.6|0|25
A|BATL|20260127|09:46:02.283046|S|200|2.61|0|200
A|BATL|20260127|09:46:02.283046|S|100|2.61|0|100
A|BATL|20260127|09:46:02.978748|E|50|2.62|0|50
A|BATL|20260127|09:46:03.932536|S|100|2.62|0|100
A|BATL|20260127|09:46:18.841605|S|100|2.62|0|100
A|BATL|20260127|09:46:20.019686|S|200|2.63|0|200
A|BATL|20260127|09:46:36.058421|S|2900|2.64|0|2900
A|BATL|20260127|09:46:40.879016|S|100|2.64|0|100
A|BATL|20260127|09:46:41.263474|S|500|2.64|0|500
A|BATL|20260127|09:46:42.874747|S|100|2.64|0|100
A|BATL|20260127|09:46:44.069277|S|200|2.64|0|200
A|BATL|20260127|09:46:45.987255|S|200|2.64|0|200
A|BATL|20260127|09:46:48.127634|S|47|2.64|0|47
A|BATL|20260127|09:46:52.197318|S|1|2.64|0|1
A|BATL|20260127|09:47:09.619633|E|5|2.6|0|5
A|BATL|20260127|09:47:14.414469|E|39|2.59|0|39
A|BATL|20260127|09:47:23.493808|E|167|2.59|0|167
A|BATL|20260127|09:48:44.547374|S|500|2.59|0|500
A|BATL|20260127|09:48:44.554553|S|100|2.6|0|100
A|BATL|20260127|09:48:44.554554|S|500|2.6|0|500
A|BATL|20260127|09:48:45.420053|S|100|2.6|0|100
A|BATL|20260127|09:48:52.166313|S|100|2.61|0|100
A|BATL|20260127|09:48:53.760885|S|200|2.61|0|200
A|BATL|20260127|09:49:02.629504|S|100|2.61|0|100
A|BATL|20260127|09:49:04.138740|S|300|2.61|0|300
A|BATL|20260127|09:49:05.692145|S|300|2.61|0|300
A|BATL|20260127|09:49:05.692507|S|700|2.61|0|700
A|BATL|20260127|09:49:11.553025|S|200|2.61|0|200
A|BATL|20260127|09:49:11.553347|S|200|2.61|0|200
A|BATL|20260127|09:49:14.754356|E|400|2.63|0|400
A|BATL|20260127|09:49:17.906103|S|100|2.63|0|100
A|BATL|20260127|09:49:17.906103|E|4600|2.63|0|4600
A|BATL|20260127|09:49:24.025514|S|60|2.63|0|60
A|BATL|20260127|09:49:27.655860|S|200|2.63|0|200
A|BATL|20260127|09:49:29.467162|S|359|2.63|0|359
A|BATL|20260127|09:49:29.473230|E|50|2.64|0|50
A|BATL|20260127|09:49:29.473230|E|40|2.64|0|40
A|BATL|20260127|09:49:29.473231|S|200|2.64|0|200
A|BATL|20260127|09:49:30.899655|S|84|2.64|0|84
A|BATL|20260127|09:49:31.707200|E|1000|2.6|0|1000
A|BATL|20260127|09:49:31.707200|E|1000|2.6|0|1000
A|BATL|20260127|09:49:31.719314|E|300|2.59|0|300
A|BATL|20260127|09:49:31.733945|E|500|2.58|0|500
A|BATL|20260127|09:49:31.733945|E|1|2.58|0|1
A|BATL|20260127|09:50:44.374410|S|100|2.6|0|100
A|BATL|20260127|09:50:44.374411|E|1|2.6|0|1
A|BATL|20260127|09:50:54.632431|S|100|2.6|0|100
A|BATL|20260127|09:50:55.569682|S|100|2.61|0|100
A|BATL|20260127|09:51:34.343346|S|247|2.58|0|247
A|BATL|20260127|09:52:59.543893|E|48|2.53|0|48
A|BATL|20260127|09:53:10.606202|E|1|2.52|0|1
A|BATL|20260127|09:54:26.575893|S|100|2.49|0|100
A|BATL|20260127|09:54:26.575971|S|409|2.5|0|409
A|BATL|20260127|09:54:26.576071|S|291|2.5|0|291
A|BATL|20260127|09:54:56.047070|E|140|2.49|0|140
A|BATL|20260127|09:55:31.526570|E|499|2.47|0|499
A|BATL|20260127|09:56:04.938126|S|700|2.48|0|700
A|BATL|20260127|09:56:05.492417|S|100|2.48|0|100
A|BATL|20260127|09:56:06.780649|S|400|2.48|0|400
A|BATL|20260127|09:56:28.367951|E|50|2.47|0|50
A|BATL|20260127|09:56:56.742031|E|125|2.43|0|125
A|BATL|20260127|09:57:43.288141|E|447|2.4|0|447
A|BATL|20260127|09:57:43.485687|S|200|2.37|0|200
A|BATL|20260127|09:57:54.669698|S|288|2.39|0|288
A|BATL|20260127|09:57:54.669729|S|412|2.39|0|412
A|BATL|20260127|09:57:54.670220|S|100|2.4|0|100
A|BATL|20260127|09:57:54.670220|S|1400|2.4|0|1400
A|BATL|20260127|09:59:39.056355|S|170|2.38|0|170
A|BATL|20260127|09:59:44.328390|E|10|2.39|0|10
A|BATL|20260127|09:59:44.328390|E|904|2.39|0|904
A|BATL|20260127|09:59:44.338590|S|100|2.4|0|100
A|BATL|20260127|09:59:50.965354|E|39|2.41|0|39
A|BATL|20260127|09:59:50.965354|S|1400|2.41|0|1400
A|BATL|20260127|10:00:00.064065|E|1100|2.44|0|1100
A|BATL|20260127|10:01:11.889171|S|1|2.42|0|1
A|BATL|20260127|10:01:11.889230|S|38|2.42|0|38
A|BATL|20260127|10:01:47.705815|E|174|2.43|0|174
A|BATL|20260127|10:01:47.705931|E|1586|2.43|0|1586
A|BATL|20260127|10:03:13.013744|S|99|2.33|0|99
A|BATL|20260127|10:04:08.415276|S|3|2.34|0|3
A|BATL|20260127|10:04:13.044073|S|19|2.34|0|19
A|BATL|20260127|10:05:15.517621|E|256|2.34|0|256
A|BATL|20260127|10:05:18.579562|S|100|2.35|0|100
A|BATL|20260127|10:05:20.089204|S|100|2.35|0|100
A|BATL|20260127|10:06:08.599314|S|6|2.33|0|6
A|BATL|20260127|10:06:34.854975|E|105|2.31|0|105
A|BATL|20260127|10:06:41.149835|E|172|2.32|0|172
A|BATL|20260127|10:07:01.638418|E|20|2.29|0|20
A|BATL|20260127|10:07:01.638418|E|520|2.29|0|520
A|BATL|20260127|10:07:01.643457|E|517|2.29|0|517
A|BATL|20260127|10:07:01.643457|E|480|2.29|0|480
A|BATL|20260127|10:07:03.711380|E|40|2.3|0|40
A|BATL|20260127|10:07:03.711380|E|5|2.3|0|5
A|BATL|20260127|10:07:03.720976|S|194|2.33|0|194
A|BATL|20260127|10:07:08.533912|S|100|2.33|0|100
A|BATL|20260127|10:07:09.579492|S|200|2.33|0|200
A|BATL|20260127|10:07:40.848121|E|2|2.34|0|2
A|BATL|20260127|10:08:49.794376|E|5|2.31|0|5
A|BATL|20260127|10:09:11.460891|S|100|2.29|0|100
A|BATL|20260127|10:09:12.285007|S|100|2.29|0|100
A|BATL|20260127|10:09:12.460347|S|100|2.29|0|100
A|BATL|20260127|10:09:13.096866|S|100|2.29|0|100
A|BATL|20260127|10:09:22.819890|E|168|2.29|0|168
A|BATL|20260127|10:09:52.949793|S|6|2.27|0|6
A|BATL|20260127|10:09:52.949899|S|394|2.27|0|394
A|BATL|20260127|10:09:52.949922|S|100|2.27|0|100
A|BATL|20260127|10:09:55.033905|S|100|2.27|0|100
A|BATL|20260127|10:11:21.021865|S|200|2.3|0|200
A|BATL|20260127|10:14:16.053708|S|8|2.31|0|8
A|BATL|20260127|10:14:21.722910|S|74|2.31|0|74
A|BATL|20260127|10:14:22.239152|S|200|2.31|0|200
A|BATL|20260127|10:15:33.520094|S|5|2.32|0|5
A|BATL|20260127|10:15:37.268053|S|95|2.32|0|95
A|BATL|20260127|10:16:01.231423|S|88|2.34|0|88
A|BATL|20260127|10:16:08.397245|S|4|2.34|0|4
A|BATL|20260127|10:16:20.917826|S|8|2.34|0|8
A|BATL|20260127|10:17:09.889291|S|100|2.33|0|100
A|BATL|20260127|10:17:36.461870|S|400|2.34|0|400
A|BATL|20260127|10:17:48.434448|E|1487|2.37|0|1487
A|BATL|20260127|10:17:48.434943|E|1400|2.37|0|1400
A|BATL|20260127|10:18:46.146951|E|4|2.38|0|4
A|BATL|20260127|10:18:52.020373|E|100|2.38|0|100
A|BATL|20260127|10:19:14.151414|E|100|2.38|0|100
A|BATL|20260127|10:19:17.699361|E|9890|2.38|0|9890
A|BATL|20260127|10:19:18.099364|E|4281|2.38|0|4281
A|BATL|20260127|10:21:50.642901|E|13|2.36|0|13
A|BATL|20260127|10:22:11.192755|S|200|2.37|0|200
A|BATL|20260127|10:22:22.146575|S|230|2.36|0|230
A|BATL|20260127|10:24:03.414196|E|10|2.39|0|10
A|BATL|20260127|10:25:11.647800|S|100|2.39|0|100
A|BATL|20260127|10:25:11.647903|S|1400|2.39|0|1400
A|BATL|20260127|10:26:12.975888|E|310|2.35|0|310
A|BATL|20260127|10:31:51.939541|S|100|2.32|0|100
A|BATL|20260127|10:33:05.345394|S|10|2.28|0|10
A|BATL|20260127|10:33:05.345576|S|10|2.28|0|10
A|BATL|20260127|10:34:20.066530|E|3832|2.3|0|3832
A|BATL|20260127|10:35:34.544422|E|3|2.28|0|3
A|BATL|20260127|10:35:34.556549|E|1|2.27|0|1
A|BATL|20260127|10:35:34.560184|E|100|2.25|0|100
A|BATL|20260127|10:35:34.560184|E|5|2.25|0|5
A|BATL|20260127|10:35:34.560184|E|5|2.25|0|5
A|BATL|20260127|10:35:34.561817|E|5|2.24|0|5
A|BATL|20260127|10:35:34.561817|E|1000|2.24|0|1000
A|BATL|20260127|10:35:42.323836|S|300|2.25|0|300
A|BATL|20260127|10:36:31.914988|S|100|2.23|0|100
A|BATL|20260127|10:37:04.318701|E|67|2.23|0|67
A|BATL|20260127|10:37:31.707076|S|100|2.24|0|100
A|BATL|20260127|10:39:03.817108|S|100|2.24|0|100
A|BATL|20260127|10:39:17.424977|S|100|2.26|0|100
A|BATL|20260127|10:40:22.979398|S|200|2.27|0|200
A|BATL|20260127|10:40:31.981669|E|203|2.27|0|203
A|BATL|20260127|10:40:44.595902|E|4|2.28|0|4
A|BATL|20260127|10:40:44.595902|E|171|2.28|0|171
A|BATL|20260127|10:40:44.597335|E|10|2.32|0|10
A|BATL|20260127|10:40:44.598040|S|28|2.32|0|28
A|BATL|20260127|10:40:44.598597|E|1|2.34|0|1
A|BATL|20260127|10:40:44.599084|E|2|2.35|0|2
A|BATL|20260127|10:40:44.599084|E|1|2.35|0|1
A|BATL|20260127|10:40:44.602874|E|6|2.36|0|6
A|BATL|20260127|10:40:44.603448|E|1|2.38|0|1
A|BATL|20260127|10:40:44.603591|E|10|2.39|0|10
A|BATL|20260127|10:40:44.603592|E|50|2.39|0|50
A|BATL|20260127|10:40:44.604053|E|3|2.4|0|3
A|BATL|20260127|10:40:44.604209|E|20|2.4|0|20
A|BATL|20260127|10:40:47.164691|S|100|2.39|0|100
A|BATL|20260127|10:40:47.290162|E|25|2.4|0|25
A|BATL|20260127|10:40:47.290163|E|100|2.4|0|100
A|BATL|20260127|10:40:47.290296|S|100|2.39|0|100
A|BATL|20260127|10:40:47.290297|E|200|2.4|0|200
A|BATL|20260127|10:40:47.290522|E|100|2.4|0|100
A|BATL|20260127|10:41:10.946544|E|1|2.42|0|1
A|BATL|20260127|10:41:10.946544|E|100|2.42|0|100
A|BATL|20260127|10:41:10.946544|E|99|2.42|0|99
A|BATL|20260127|10:41:40.875838|E|11|2.42|0|11
A|BATL|20260127|10:42:15.776486|S|200|2.43|0|200
A|BATL|20260127|10:42:15.776487|E|1270|2.43|0|1270
A|BATL|20260127|10:42:27.843765|E|200|2.46|0|200
A|BATL|20260127|10:42:27.843765|E|900|2.46|0|900
A|BATL|20260127|10:42:27.843766|E|2|2.46|0|2
A|BATL|20260127|10:42:28.391772|E|489|2.47|0|489
A|BATL|20260127|10:42:28.391772|E|1|2.47|0|1
A|BATL|20260127|10:42:28.392966|E|218|2.48|0|218
A|BATL|20260127|10:42:28.393086|E|6|2.49|0|6
A|BATL|20260127|10:42:28.393086|E|100|2.49|0|100
A|BATL|20260127|10:42:28.795100|E|100|2.5|0|100
A|BATL|20260127|10:43:28.913945|E|500|2.44|0|500
A|BATL|20260127|10:43:54.494217|S|100|2.46|0|100
A|BATL|20260127|10:43:54.494564|E|1000|2.47|0|1000
A|BATL|20260127|10:46:06.549939|E|366|2.47|0|366
A|BATL|20260127|10:47:17.747056|E|34|2.43|0|34
A|BATL|20260127|10:47:57.103191|S|32|2.46|0|32
A|BATL|20260127|10:47:57.103209|S|268|2.46|0|268
A|BATL|20260127|10:47:58.490981|S|300|2.46|0|300
A|BATL|20260127|10:49:19.460377|S|300|2.46|0|300
A|BATL|20260127|10:49:19.467432|E|96|2.48|0|96
A|BATL|20260127|10:49:19.471329|E|2680|2.5|0|2680
A|BATL|20260127|10:49:19.517947|E|1314|2.5|0|1314
A|BATL|20260127|10:49:38.228435|E|1006|2.5|0|1006
A|BATL|20260127|10:49:38.759227|E|1988|2.51|0|1988
A|BATL|20260127|10:49:39.499184|E|500|2.51|0|500
A|BATL|20260127|10:49:39.499588|E|245|2.51|0|245
A|BATL|20260127|10:49:49.948656|E|118|2.52|0|118
A|BATL|20260127|10:49:54.346854|E|3513|2.52|0|3513
A|BATL|20260127|10:49:54.346854|E|1|2.52|0|1
A|BATL|20260127|10:49:54.346854|E|10|2.52|0|10
A|BATL|20260127|10:50:04.689413|E|4|2.53|0|4
A|BATL|20260127|10:50:14.539882|E|100|2.54|0|100
A|BATL|20260127|10:50:14.539899|E|100|2.54|0|100
A|BATL|20260127|10:50:14.540127|E|100|2.54|0|100
A|BATL|20260127|10:50:14.540440|E|760|2.54|0|760
A|BATL|20260127|10:50:14.540440|E|1713|2.54|0|1713
A|BATL|20260127|10:50:16.266153|E|32|2.55|0|32
A|BATL|20260127|10:50:16.266153|E|5|2.55|0|5
A|BATL|20260127|10:58:10.943685|S|22|2.41|0|22
A|BATL|20260127|10:58:11.458274|S|1|2.41|0|1
A|BATL|20260127|10:58:11.458396|S|25|2.41|0|25
A|BATL|20260127|10:58:12.591768|S|279|2.41|0|279
A|BATL|20260127|10:58:48.665974|S|364|2.41|0|364
A|BATL|20260127|10:59:00.729376|S|100|2.42|0|100
A|BATL|20260127|10:59:00.729376|E|1612|2.42|0|1612
A|BATL|20260127|11:00:32.173530|S|100|2.44|0|100
A|BATL|20260127|11:00:34.268676|S|100|2.44|0|100
A|BATL|20260127|11:00:42.856903|E|1000|2.45|0|1000
A|BATL|20260127|11:02:30.857071|S|100|2.46|0|100
A|BATL|20260127|11:02:37.240531|S|100|2.46|0|100
A|BATL|20260127|11:05:58.654009|S|100|2.46|0|100
A|BATL|20260127|11:06:36.771189|S|100|2.48|0|100
A|BATL|20260127|11:07:03.975853|S|100|2.5|0|100
A|BATL|20260127|11:07:04.737131|S|200|2.5|0|200
A|BATL|20260127|11:09:38.226417|S|100|2.49|0|100
A|BATL|20260127|11:10:59.811905|S|300|2.5|0|300
A|BATL|20260127|11:11:00.397082|E|1051|2.48|0|1051
A|BATL|20260127|11:11:28.772723|S|100|2.5|0|100
A|BATL|20260127|11:12:02.542945|S|90|2.5|0|90
A|BATL|20260127|11:13:14.856277|S|13|2.49|0|13
A|BATL|20260127|11:13:28.957388|S|83|2.49|0|83
A|BATL|20260127|11:13:28.957904|E|50|2.5|0|50
A|BATL|20260127|11:13:34.862470|S|300|2.5|0|300
A|BATL|20260127|11:15:50.655508|E|1|2.54|0|1
A|BATL|20260127|11:15:51.303246|E|53|2.54|0|53
A|BATL|20260127|11:15:56.586922|E|1|2.56|0|1
A|BATL|20260127|11:15:56.586922|E|1|2.56|0|1
A|BATL|20260127|11:15:56.605516|E|4000|2.57|0|4000
A|BATL|20260127|11:15:56.605516|E|1|2.57|0|1
A|BATL|20260127|11:15:56.605517|E|1|2.57|0|1
A|BATL|20260127|11:15:56.607539|E|1|2.58|0|1
A|BATL|20260127|11:15:56.607539|E|1|2.58|0|1
A|BATL|20260127|11:15:57.078914|S|500|2.56|0|500
A|BATL|20260127|11:16:52.913265|E|220|2.57|0|220
A|BATL|20260127|11:17:59.953081|E|6|2.61|0|6
A|BATL|20260127|11:17:59.953081|E|1|2.61|0|1
A|BATL|20260127|11:17:59.953081|E|32|2.62|0|32
A|BATL|20260127|11:17:59.953081|E|1|2.61|0|1
A|BATL|20260127|11:17:59.953081|E|1|2.61|0|1
A|BATL|20260127|11:17:59.953083|E|1|2.62|0|1
A|BATL|20260127|11:17:59.953083|E|358|2.62|0|358
A|BATL|20260127|11:18:02.477277|E|242|2.62|0|242
A|BATL|20260127|11:18:02.477277|E|1|2.62|0|1
A|BATL|20260127|11:18:32.292812|E|124|2.65|0|124
A|BATL|20260127|11:18:32.292812|E|1480|2.65|0|1480
A|BATL|20260127|11:18:32.292812|E|2411|2.65|0|2411
A|BATL|20260127|11:18:32.295187|E|1489|2.65|0|1489
A|BATL|20260127|11:19:46.369026|E|1|2.64|0|1
A|BATL|20260127|11:20:51.725377|E|50|2.61|0|50
A|BATL|20260127|11:22:51.730606|S|300|2.59|0|300
A|BATL|20260127|11:22:52.225204|S|45|2.6|0|45
A|BATL|20260127|11:23:09.284906|S|100|2.61|0|100
A|BATL|20260127|11:23:37.575700|E|69|2.65|0|69
A|BATL|20260127|11:23:51.514155|S|100|2.62|0|100
A|BATL|20260127|11:24:24.042214|E|270|2.66|0|270
A|BATL|20260127|11:24:24.045492|E|5|2.67|0|5
A|BATL|20260127|11:24:56.909732|S|700|2.66|0|700
A|BATL|20260127|11:26:31.233481|E|25|2.61|0|25
A|BATL|20260127|11:28:37.361262|E|220|2.61|0|220
A|BATL|20260127|11:30:16.926793|S|99|2.62|0|99
A|BATL|20260127|11:30:44.174993|E|25|2.65|0|25
A|BATL|20260127|11:30:55.528763|S|200|2.66|0|200
A|BATL|20260127|11:30:57.785335|E|900|2.66|0|900
A|BATL|20260127|11:32:29.772971|S|1600|2.63|0|1600
A|BATL|20260127|11:33:01.103798|E|350|2.64|0|350
A|BATL|20260127|11:33:20.840878|E|99|2.67|0|99
A|BATL|20260127|11:33:24.243621|E|1|2.69|0|1
A|BATL|20260127|11:33:24.243750|E|19|2.69|0|19
A|BATL|20260127|11:33:24.243750|E|5|2.69|0|5
A|BATL|20260127|11:33:24.244104|E|5|2.7|0|5
A|BATL|20260127|11:33:24.244104|E|1|2.7|0|1
A|BATL|20260127|11:33:24.244104|E|80|2.7|0|80
A|BATL|20260127|11:33:55.512400|E|15|2.72|0|15
A|BATL|20260127|11:33:55.513337|E|3|2.73|0|3
A|BATL|20260127|11:33:55.513337|E|100|2.73|0|100
A|BATL|20260127|11:33:55.513337|E|323|2.73|0|323
A|BATL|20260127|11:33:55.529657|E|1|2.74|0|1
A|BATL|20260127|11:33:55.541710|E|58|2.75|0|58
A|BATL|20260127|11:33:55.541711|E|1|2.75|0|1
A|BATL|20260127|11:33:55.541711|E|25|2.75|0|25
A|BATL|20260127|11:33:55.555151|E|25|2.76|0|25
A|BATL|20260127|11:33:55.568127|E|5|2.77|0|5
A|BATL|20260127|11:33:55.584530|S|100|2.76|0|100
A|BATL|20260127|11:34:17.918572|E|5|2.79|0|5
A|BATL|20260127|11:34:21.433148|E|5|2.8|0|5
A|BATL|20260127|11:34:21.433149|E|1|2.8|0|1
A|BATL|20260127|11:34:51.992140|E|5|2.78|0|5
A|BATL|20260127|11:35:13.001178|E|2|2.77|0|2
A|BATL|20260127|11:35:21.583497|E|369|2.77|0|369
A|BATL|20260127|11:35:23.323243|E|95|2.78|0|95
A|BATL|20260127|11:35:23.323243|E|5|2.78|0|5
A|BATL|20260127|11:35:23.323269|E|5|2.78|0|5
A|BATL|20260127|11:35:23.323472|E|5|2.79|0|5
A|BATL|20260127|11:35:48.936704|E|1000|2.78|0|1000
A|BATL|20260127|11:35:49.851671|S|100|2.78|0|100
A|BATL|20260127|11:39:41.941353|E|55|2.74|0|55
A|BATL|20260127|11:40:26.928904|E|95|2.74|0|95
A|BATL|20260127|11:41:14.615378|E|50|2.75|0|50
A|BATL|20260127|11:41:20.379633|E|50|2.75|0|50
A|BATL|20260127|11:41:21.039887|E|1850|2.75|0|1850
A|BATL|20260127|11:41:21.041211|E|4|2.77|0|4
A|BATL|20260127|11:41:26.725821|E|5|2.78|0|5
A|BATL|20260127|11:41:26.726391|E|1|2.79|0|1
A|BATL|20260127|11:41:26.726525|E|24|2.79|0|24
A|BATL|20260127|11:42:16.149029|E|5|2.8|0|5
A|BATL|20260127|11:42:16.149029|E|85|2.8|0|85
A|BATL|20260127|11:42:16.149030|E|5|2.8|0|5
A|BATL|20260127|11:42:25.039918|E|1|2.81|0|1
A|BATL|20260127|11:42:25.040161|E|1|2.82|0|1
A|BATL|20260127|11:42:25.040161|E|5|2.82|0|5
A|BATL|20260127|11:42:25.040161|E|5|2.82|0|5
A|BATL|20260127|11:42:25.040161|E|1|2.82|0|1
A|BATL|20260127|11:42:53.874217|E|5|2.81|0|5
A|BATL|20260127|11:43:33.242250|E|5|2.82|0|5
A|BATL|20260127|11:43:33.242250|E|5|2.82|0|5
A|BATL|20260127|11:43:33.242251|E|5|2.82|0|5
A|BATL|20260127|11:43:53.027710|E|5|2.82|0|5
A|BATL|20260127|11:44:16.183973|E|4|2.82|0|4
A|BATL|20260127|11:44:16.183973|E|5|2.82|0|5
A|BATL|20260127|11:45:52.485476|E|5|2.81|0|5
A|BATL|20260127|11:45:52.485476|E|5|2.81|0|5
A|BATL|20260127|11:45:52.485477|E|5|2.82|0|5
A|BATL|20260127|11:45:52.485477|E|5|2.82|0|5
A|BATL|20260127|11:45:52.485477|E|5|2.82|0|5
A|BATL|20260127|11:45:52.485478|E|5|2.82|0|5
A|BATL|20260127|11:45:52.485479|E|5|2.82|0|5
A|BATL|20260127|11:45:52.485479|S|52|2.82|0|52
A|BATL|20260127|11:46:33.114149|S|1|2.82|0|1
A|BATL|20260127|11:46:33.114471|S|47|2.82|0|47
A|BATL|20260127|11:46:33.114471|E|100|2.82|0|100
A|BATL|20260127|11:46:34.492468|S|800|2.82|0|800
A|BATL|20260127|11:47:04.847690|E|5|2.83|0|5
A|BATL|20260127|11:47:04.847690|E|100|2.83|0|100
A|BATL|20260127|11:47:08.855721|E|25|2.84|0|25
A|BATL|20260127|11:47:08.855721|E|5|2.84|0|5
A|BATL|20260127|11:47:08.855721|E|5|2.84|0|5
A|BATL|20260127|11:47:08.855722|E|100|2.84|0|100
A|BATL|20260127|11:47:08.855722|E|5|2.84|0|5
A|BATL|20260127|11:47:08.855722|E|1|2.84|0|1
A|BATL|20260127|11:50:09.857857|E|5|2.77|0|5
A|BATL|20260127|11:50:09.857857|E|5|2.77|0|5
A|BATL|20260127|11:50:21.192519|E|90|2.78|0|90
A|BATL|20260127|11:50:21.192630|E|10|2.78|0|10
A|BATL|20260127|11:50:21.192630|E|374|2.78|0|374
A|BATL|20260127|11:50:21.193399|E|100|2.79|0|100
A|BATL|20260127|11:52:37.364681|E|5|2.78|0|5
A|BATL|20260127|11:53:11.456234|E|249|2.78|0|249
A|BATL|20260127|11:54:11.367048|E|4|2.81|0|4
A|BATL|20260127|11:54:11.367535|E|1|2.81|0|1
A|BATL|20260127|11:55:25.911025|S|300|2.79|0|300
A|BATL|20260127|11:56:31.003587|E|8|2.81|0|8
A|BATL|20260127|11:56:31.003588|E|10|2.81|0|10
A|BATL|20260127|11:56:31.003588|E|46|2.81|0|46
A|BATL|20260127|11:56:32.504163|E|25|2.82|0|25
A|BATL|20260127|11:56:32.504163|E|1500|2.82|0|1500
A|BATL|20260127|11:56:56.788366|S|100|2.82|0|100
A|BATL|20260127|11:58:06.847879|S|200|2.8|0|200
A|BATL|20260127|11:59:56.075524|S|186|2.79|0|186
A|BATL|20260127|11:59:56.075539|S|114|2.79|0|114
A|BATL|20260127|11:59:56.075714|S|300|2.79|0|300
A|BATL|20260127|12:00:02.826074|S|75|2.8|0|75
A|BATL|20260127|12:00:03.219057|S|225|2.8|0|225
A|BATL|20260127|12:01:29.611215|S|500|2.74|0|500
A|BATL|20260127|12:01:29.611341|S|500|2.74|0|500
A|BATL|20260127|12:01:29.612138|S|500|2.74|0|500
A|BATL|20260127|12:01:29.612138|S|300|2.74|0|300
A|BATL|20260127|12:01:47.464631|E|647|2.71|0|647
A|BATL|20260127|12:01:47.477052|E|1|2.7|0|1
A|BATL|20260127|12:01:47.482520|E|1|2.68|0|1
A|BATL|20260127|12:01:47.527506|E|1|2.67|0|1
A|BATL|20260127|12:01:47.544168|E|8|2.65|0|8
A|BATL|20260127|12:01:47.544168|E|1|2.65|0|1
A|BATL|20260127|12:01:57.706660|S|234|2.65|0|234
A|BATL|20260127|12:04:53.650607|S|100|2.66|0|100
A|BATL|20260127|12:04:53.661587|E|1000|2.68|0|1000
A|BATL|20260127|12:04:53.668077|E|1|2.7|0|1
A|BATL|20260127|12:05:01.312433|S|100|2.71|0|100
A|BATL|20260127|12:05:21.151808|E|15|2.7|0|15
A|BATL|20260127|12:05:47.489819|E|36|2.7|0|36
A|BATL|20260127|12:05:52.756624|E|1|2.7|0|1
A|BATL|20260127|12:05:56.077697|E|57|2.7|0|57
A|BATL|20260127|12:05:57.777461|E|1|2.7|0|1
A|BATL|20260127|12:06:13.733098|E|290|2.7|0|290
A|BATL|20260127|12:06:31.587952|S|20|2.71|0|20
A|BATL|20260127|12:06:31.588060|S|280|2.71|0|280
A|BATL|20260127|12:07:43.666078|S|1|2.69|0|1
A|BATL|20260127|12:07:43.666726|S|99|2.69|0|99
A|BATL|20260127|12:12:08.641413|S|400|2.63|0|400
A|BATL|20260127|12:12:08.641426|S|100|2.63|0|100
A|BATL|20260127|12:12:09.580153|S|100|2.63|0|100
A|BATL|20260127|12:12:10.247586|S|100|2.63|0|100
A|BATL|20260127|12:12:12.090469|S|100|2.63|0|100
A|BATL|20260127|12:12:13.702938|S|200|2.63|0|200
A|BATL|20260127|12:12:14.506298|S|100|2.63|0|100
A|BATL|20260127|12:12:42.990759|S|200|2.63|0|200
A|BATL|20260127|12:13:36.273394|E|4|2.66|0|4
A|BATL|20260127|12:16:02.920263|S|100|2.66|0|100
A|BATL|20260127|12:16:03.066753|S|100|2.66|0|100
A|BATL|20260127|12:18:31.184321|S|100|2.63|0|100
A|BATL|20260127|12:18:32.273461|S|358|2.64|0|358
A|BATL|20260127|12:18:32.273461|S|142|2.64|0|142
A|BATL|20260127|12:19:23.385604|S|150|2.69|0|150
A|BATL|20260127|12:19:23.449659|S|250|2.69|0|250
A|BATL|20260127|12:20:34.846534|E|50|2.72|0|50
A|BATL|20260127|12:22:09.205324|S|100|2.72|0|100
A|BATL|20260127|12:22:49.329036|E|1|2.75|0|1
A|BATL|20260127|12:25:55.376856|S|100|2.74|0|100
A|BATL|20260127|12:25:55.376857|S|700|2.74|0|700
A|BATL|20260127|12:25:55.378930|E|1|2.78|0|1
A|BATL|20260127|12:26:32.224927|E|1|2.8|0|1
A|BATL|20260127|12:26:32.224927|E|100|2.8|0|100
A|BATL|20260127|12:29:29.422146|S|400|2.8|0|400
A|BATL|20260127|12:30:05.315619|E|5|2.83|0|5
A|BATL|20260127|12:30:05.315619|E|1|2.83|0|1
A|BATL|20260127|12:30:05.315620|E|25|2.83|0|25
A|BATL|20260127|12:30:34.912401|E|10|2.86|0|10
A|BATL|20260127|12:30:45.087438|E|5|2.87|0|5
A|BATL|20260127|12:30:45.087438|E|1|2.87|0|1
A|BATL|20260127|12:30:45.087439|E|99|2.87|0|99
A|BATL|20260127|12:31:05.585560|S|100|2.87|0|100
A|BATL|20260127|12:31:10.309801|E|700|2.86|0|700
A|BATL|20260127|12:31:10.325971|S|6|2.82|0|6
A|BATL|20260127|12:31:54.189097|E|4|2.88|0|4
A|BATL|20260127|12:32:05.930580|S|100|2.89|0|100
A|BATL|20260127|12:32:05.948585|E|20|2.9|0|20
A|BATL|20260127|12:32:05.949505|E|756|2.91|0|756
A|BATL|20260127|12:32:05.949696|E|244|2.91|0|244
A|BATL|20260127|12:32:05.950637|E|1|2.92|0|1
A|BATL|20260127|12:32:05.951564|E|1|2.93|0|1
A|BATL|20260127|12:32:29.313037|S|1|2.95|0|1
A|BATL|20260127|12:32:31.467072|S|99|2.95|0|99
A|BATL|20260127|12:34:41.469607|E|100|2.91|0|100
A|BATL|20260127|12:36:18.746076|S|1|2.9|0|1
A|BATL|20260127|12:36:30.442598|S|99|2.9|0|99
A|BATL|20260127|12:36:39.076361|S|100|2.9|0|100
A|BATL|20260127|12:36:41.105269|S|100|2.91|0|100
A|BATL|20260127|12:36:41.105355|S|100|2.91|0|100
A|BATL|20260127|12:36:43.082418|S|100|2.91|0|100
A|BATL|20260127|12:36:46.019584|E|90|2.92|0|90
A|BATL|20260127|12:36:46.020103|E|70|2.93|0|70
A|BATL|20260127|12:36:46.020133|E|30|2.93|0|30
A|BATL|20260127|12:36:57.402976|E|23|2.94|0|23
A|BATL|20260127|12:36:57.402976|E|4|2.94|0|4
A|BATL|20260127|12:38:13.090260|E|337|2.95|0|337
A|BATL|20260127|12:38:13.090389|E|163|2.95|0|163
A|BATL|20260127|12:38:13.090390|S|1100|2.95|0|1100
A|BATL|20260127|12:38:37.177375|E|300|2.96|0|300
A|BATL|20260127|12:39:42.154051|E|9|2.98|0|9
A|BATL|20260127|12:39:42.154051|E|1|2.98|0|1
A|BATL|20260127|12:39:42.154052|E|350|2.98|0|350
A|BATL|20260127|12:39:42.154053|E|33|2.98|0|33
A|BATL|20260127|12:39:42.154053|E|1895|2.98|0|1895
A|BATL|20260127|12:40:34.052753|E|110|2.99|0|110
A|BATL|20260127|12:40:34.052753|E|1|2.99|0|1
A|BATL|20260127|12:40:39.330051|E|199|3|0|199
A|BATL|20260127|12:40:39.330051|E|400|3|0|400
A|BATL|20260127|12:40:39.330051|E|50|3|0|50
A|BATL|20260127|12:40:39.330052|E|10|3|0|10
A|BATL|20260127|12:40:39.330052|E|25|3|0|25
A|BATL|20260127|12:40:39.330052|E|10|3|0|10
A|BATL|20260127|12:41:11.027861|S|100|2.96|0|100
A|BATL|20260127|12:44:00.370845|E|15|2.97|0|15
A|BATL|20260127|12:46:04.303490|S|47|2.98|0|47
A|BATL|20260127|12:46:35.992043|S|1|2.98|0|1
A|BATL|20260127|12:46:40.681229|S|5|2.98|0|5
A|BATL|20260127|12:46:40.709043|S|10|2.98|0|10
A|BATL|20260127|12:46:44.703612|S|1|2.98|0|1
A|BATL|20260127|12:46:55.415800|S|43|2.98|0|43
A|BATL|20260127|12:46:55.415840|S|9|2.98|0|9
A|BATL|20260127|12:47:30.184687|S|200|2.99|0|200
A|BATL|20260127|12:50:20.866942|S|308|2.95|0|308
A|BATL|20260127|12:50:20.866966|E|291|2.95|0|291
A|BATL|20260127|12:50:20.866966|S|192|2.95|0|192
A|BATL|20260127|12:50:20.866966|E|709|2.95|0|709
A|BATL|20260127|12:53:01.454011|S|100|2.98|0|100
A|BATL|20260127|12:53:01.454011|E|25|2.98|0|25
A|BATL|20260127|12:53:02.455004|E|75|2.99|0|75
A|BATL|20260127|12:53:41.385141|S|100|2.98|0|100
A|BATL|20260127|12:53:41.385459|S|100|2.98|0|100
A|BATL|20260127|12:54:25.477446|S|100|2.96|0|100
A|BATL|20260127|12:57:14.235418|S|200|2.94|0|200
A|BATL|20260127|12:58:16.545276|S|100|2.94|0|100
A|BATL|20260127|12:58:44.138107|S|100|2.95|0|100
A|BATL|20260127|12:58:45.879948|S|300|2.95|0|300
A|BATL|20260127|13:01:17.600381|E|1|2.89|0|1
A|BATL|20260127|13:01:43.118019|E|41|2.88|0|41
A|BATL|20260127|13:01:46.716878|E|59|2.88|0|59
A|BATL|20260127|13:02:00.872886|E|98|2.88|0|98
A|BATL|20260127|13:02:32.119090|S|500|2.91|0|500
A|BATL|20260127|13:03:07.614085|S|500|2.91|0|500
A|BATL|20260127|13:03:07.614101|S|20|2.91|0|20
A|BATL|20260127|13:03:07.614151|S|480|2.91|0|480
A|BATL|20260127|13:03:07.614151|S|20|2.91|0|20
A|BATL|20260127|13:03:07.614217|S|449|2.91|0|449
A|BATL|20260127|13:03:26.124078|S|300|2.92|0|300
A|BATL|20260127|13:03:43.697783|E|1|2.91|0|1
A|BATL|20260127|13:04:40.088746|S|200|2.93|0|200
A|BATL|20260127|13:05:23.395633|E|40|2.93|0|40
A|BATL|20260127|13:05:27.967698|E|13|2.94|0|13
A|BATL|20260127|13:06:01.097800|E|12|2.94|0|12
A|BATL|20260127|13:10:31.463653|E|83|2.92|0|83
A|BATL|20260127|13:13:23.726074|S|700|2.94|0|700
A|BATL|20260127|13:13:23.726074|E|15|2.94|0|15
A|BATL|20260127|13:13:25.070394|S|1200|2.93|0|1200
A|BATL|20260127|13:14:44.788557|S|12|2.93|0|12
A|BATL|20260127|13:15:24.609890|S|100|2.94|0|100
A|BATL|20260127|13:16:04.573685|E|500|2.95|0|500
A|BATL|20260127|13:16:05.574909|E|15|2.96|0|15
A|BATL|20260127|13:16:05.574909|E|50|2.96|0|50
A|BATL|20260127|13:16:05.574910|E|500|2.96|0|500
A|BATL|20260127|13:17:59.132459|E|2|2.98|0|2
A|BATL|20260127|13:21:17.181517|S|100|2.92|0|100
A|BATL|20260127|13:21:22.433701|S|100|2.92|0|100
A|BATL|20260127|13:25:24.372684|S|93|2.86|0|93
A|BATL|20260127|13:25:25.508131|S|200|2.86|0|200
A|BATL|20260127|13:25:26.606271|S|200|2.86|0|200
A|BATL|20260127|13:25:33.736785|S|500|2.83|0|500
A|BATL|20260127|13:25:33.736795|S|20|2.83|0|20
A|BATL|20260127|13:25:33.736850|S|20|2.83|0|20
A|BATL|20260127|13:25:33.736850|S|480|2.83|0|480
A|BATL|20260127|13:25:33.736872|S|480|2.83|0|480
A|BATL|20260127|13:25:33.736916|S|20|2.83|0|20
A|BATL|20260127|13:25:33.736916|S|180|2.83|0|180
A|BATL|20260127|13:26:00.301230|S|100|2.85|0|100
A|BATL|20260127|13:27:01.928097|S|100|2.88|0|100
A|BATL|20260127|13:27:02.909080|S|100|2.88|0|100
A|BATL|20260127|13:27:54.364084|S|100|2.86|0|100
A|BATL|20260127|13:28:23.165406|S|300|2.86|0|300
A|BATL|20260127|13:30:45.073766|S|200|2.87|0|200
A|BATL|20260127|13:32:19.563735|S|100|2.87|0|100
A|BATL|20260127|13:33:06.507143|S|400|2.87|0|400
A|BATL|20260127|13:37:11.073607|E|96|2.85|0|96
A|BATL|20260127|13:37:11.498087|S|4|2.85|0|4
A|BATL|20260127|13:37:31.233399|S|296|2.85|0|296
A|BATL|20260127|13:39:52.497423|S|100|2.84|0|100
A|BATL|20260127|13:40:00.366630|S|100|2.85|0|100
A|BATL|20260127|13:41:22.365897|S|100|2.88|0|100
A|BATL|20260127|13:46:02.608910|S|900|2.85|0|900
A|BATL|20260127|13:47:31.841504|S|100|2.85|0|100
A|BATL|20260127|13:47:58.909130|E|970|2.81|0|970
A|BATL|20260127|13:49:47.841404|S|300|2.81|0|300
A|BATL|20260127|13:49:51.400911|S|100|2.81|0|100
A|BATL|20260127|13:50:48.404579|S|63|2.8|0|63
A|BATL|20260127|13:51:14.314797|S|200|2.81|0|200
A|BATL|20260127|13:52:48.770723|S|100|2.81|0|100
A|BATL|20260127|13:53:37.040249|S|100|2.81|0|100
A|BATL|20260127|13:54:23.734952|S|200|2.85|0|200
A|BATL|20260127|13:54:36.941283|S|100|2.83|0|100
A|BATL|20260127|13:55:10.399382|E|100|2.83|0|100
A|BATL|20260127|13:55:19.616727|E|200|2.83|0|200
A|BATL|20260127|13:55:58.501043|S|200|2.85|0|200
A|BATL|20260127|13:57:12.256933|S|100|2.86|0|100
A|BATL|20260127|13:57:23.255047|S|100|2.86|0|100
A|BATL|20260127|13:57:33.400910|E|6|2.87|0|6
A|BATL|20260127|13:57:33.400910|S|100|2.87|0|100
A|BATL|20260127|13:58:16.869623|E|14|2.89|0|14
A|BATL|20260127|13:58:41.128394|S|200|2.88|0|200
A|BATL|20260127|14:01:23.726633|S|200|2.87|0|200
A|BATL|20260127|14:01:29.881567|S|100|2.88|0|100
A|BATL|20260127|14:01:44.411204|E|10|2.89|0|10
A|BATL|20260127|14:02:16.470828|S|100|2.88|0|100
A|BATL|20260127|14:03:04.031391|S|500|2.89|0|500
A|BATL|20260127|14:04:07.631825|E|139|2.89|0|139
A|BATL|20260127|14:06:44.611798|E|4|2.88|0|4
A|BATL|20260127|14:07:00.894001|S|96|2.88|0|96
A|BATL|20260127|14:10:48.416588|S|100|2.87|0|100
A|BATL|20260127|14:10:50.064527|S|100|2.87|0|100
A|BATL|20260127|14:12:50.019776|S|100|2.87|0|100
A|BATL|20260127|14:17:12.787107|S|6|2.88|0|6
A|BATL|20260127|14:23:53.787082|E|200|2.84|0|200
A|BATL|20260127|14:23:53.788711|E|25|2.83|0|25
A|BATL|20260127|14:25:19.105620|S|36|2.82|0|36
A|BATL|20260127|14:27:27.659855|S|485|2.82|0|485
A|BATL|20260127|14:27:27.659868|S|10|2.82|0|10
A|BATL|20260127|14:27:27.660780|E|43|2.83|0|43
A|BATL|20260127|14:34:16.871775|S|100|2.83|0|100
A|BATL|20260127|14:35:40.560341|S|100|2.86|0|100
A|BATL|20260127|14:37:12.881160|S|100|2.87|0|100
A|BATL|20260127|14:41:35.382957|E|5|2.8|0|5
A|BATL|20260127|14:42:00.508753|E|25|2.8|0|25
A|BATL|20260127|14:42:29.646917|E|100|2.82|0|100
A|BATL|20260127|14:42:29.646917|S|3000|2.82|0|3000
A|BATL|20260127|14:45:04.114581|S|100|2.82|0|100
A|BATL|20260127|14:45:06.070338|S|100|2.83|0|100
A|BATL|20260127|14:45:38.948445|S|100|2.84|0|100
A|BATL|20260127|14:46:07.051642|E|30|2.85|0|30
A|BATL|20260127|14:47:45.987522|S|100|2.86|0|100
A|BATL|20260127|14:49:03.596584|S|100|2.86|0|100
A|BATL|20260127|14:50:27.879310|S|20|2.87|0|20
A|BATL|20260127|14:52:02.799706|S|80|2.87|0|80
A|BATL|20260127|14:52:48.376573|S|30|2.87|0|30
A|BATL|20260127|14:52:53.668376|S|70|2.87|0|70
A|BATL|20260127|14:53:27.226432|S|100|2.89|0|100
A|BATL|20260127|14:53:28.509187|S|400|2.89|0|400
A|BATL|20260127|14:54:36.117244|S|100|2.88|0|100
A|BATL|20260127|14:56:23.773239|S|100|2.89|0|100
A|BATL|20260127|14:59:26.209875|S|100|2.87|0|100
A|BATL|20260127|14:59:27.546315|S|400|2.87|0|400
A|BATL|20260127|15:01:22.020332|S|100|2.87|0|100
A|BATL|20260127|15:01:23.421267|S|100|2.87|0|100
A|BATL|20260127|15:01:24.561700|S|100|2.87|0|100
A|BATL|20260127|15:03:06.628810|S|100|2.87|0|100
A|BATL|20260127|15:03:48.998012|S|100|2.87|0|100
A|BATL|20260127|15:05:31.150467|S|600|2.86|0|600
A|BATL|20260127|15:07:22.655565|E|25|2.92|0|25
A|BATL|20260127|15:07:22.910515|E|10|2.95|0|10
A|BATL|20260127|15:07:22.910515|E|6|2.95|0|6
A|BATL|20260127|15:09:10.998981|S|2|2.89|0|2
A|BATL|20260127|15:09:21.154705|S|98|2.89|0|98
A|BATL|20260127|15:09:23.093420|S|277|2.89|0|277
A|BATL|20260127|15:11:34.410903|S|100|2.9|0|100
A|BATL|20260127|15:13:04.565493|S|3|2.92|0|3
A|BATL|20260127|15:13:13.937659|S|97|2.92|0|97
A|BATL|20260127|15:14:03.130466|S|100|2.94|0|100
A|BATL|20260127|15:14:03.130466|E|15|2.94|0|15
A|BATL|20260127|15:14:03.132071|E|100|2.96|0|100
A|BATL|20260127|15:14:10.356552|S|200|2.96|0|200
A|BATL|20260127|15:14:48.417843|S|100|2.98|0|100
A|BATL|20260127|15:15:04.457412|E|35|2.99|0|35
A|BATL|20260127|15:15:04.565700|E|50|3|0|50
A|BATL|20260127|15:15:04.565998|E|5|3.01|0|5
A|BATL|20260127|15:15:06.569897|E|1|3.03|0|1
A|BATL|20260127|15:15:06.569897|E|2200|3.03|0|2200
A|BATL|20260127|15:15:06.569897|E|5|3.03|0|5
A|BATL|20260127|15:15:06.569898|E|100|3.03|0|100
A|BATL|20260127|15:15:19.611501|E|1|3.05|0|1
A|BATL|20260127|15:15:19.611501|E|3|3.05|0|3
A|BATL|20260127|15:15:19.611604|E|400|3.06|0|400
A|BATL|20260127|15:15:19.611604|E|92|3.06|0|92
A|BATL|20260127|15:15:36.257450|E|4908|3.06|0|4908
A|BATL|20260127|15:15:36.680416|S|100|3.06|0|100
A|BATL|20260127|15:16:09.771647|S|4|3.06|0|4
A|BATL|20260127|15:16:12.109547|S|69|3.06|0|69
A|BATL|20260127|15:16:12.121806|S|4|3.06|0|4
A|BATL|20260127|15:16:14.405962|S|5|3.06|0|5
A|BATL|20260127|15:16:35.665750|E|1|3.06|0|1
A|BATL|20260127|15:17:50.110738|S|1|3.07|0|1
A|BATL|20260127|15:17:50.760167|S|7|3.07|0|7
A|BATL|20260127|15:17:50.771661|S|1|3.07|0|1
A|BATL|20260127|15:17:58.143650|S|15|3.07|0|15
A|BATL|20260127|15:17:58.746742|S|168|3.07|0|168
A|BATL|20260127|15:18:12.370118|S|8|3.07|0|8
A|BATL|20260127|15:19:00.930169|E|3|3.1|0|3
A|BATL|20260127|15:19:00.930169|E|1|3.1|0|1
A|BATL|20260127|15:19:39.248145|S|8|3.08|0|8
A|BATL|20260127|15:20:53.925282|E|1|3.07|0|1
A|BATL|20260127|15:20:53.960307|S|92|3.08|0|92
A|BATL|20260127|15:20:54.780231|S|100|3.08|0|100
A|BATL|20260127|15:21:05.766637|S|100|3.08|0|100
A|BATL|20260127|15:21:55.966719|S|17|3.09|0|17
A|BATL|20260127|15:21:56.017845|S|983|3.09|0|983
A|BATL|20260127|15:21:57.145389|E|197|3.1|0|197
A|BATL|20260127|15:21:57.145389|E|500|3.1|0|500
A|BATL|20260127|15:27:49.620546|E|1|3.13|0|1
A|BATL|20260127|15:27:49.620546|E|1|3.13|0|1
A|BATL|20260127|15:27:49.620547|E|1|3.13|0|1
A|BATL|20260127|15:28:03.775340|E|50|3.14|0|50
A|BATL|20260127|15:28:03.775340|E|5|3.14|0|5
A|BATL|20260127|15:28:03.775340|E|99|3.14|0|99
A|BATL|20260127|15:30:49.649661|S|100|3.14|0|100
A|BATL|20260127|15:31:48.790045|E|2|3.1|0|2
A|BATL|20260127|15:31:48.854731|E|7|3.1|0|7
A|BATL|20260127|15:31:53.390604|E|6|3.1|0|6
A|BATL|20260127|15:32:02.984474|E|28|3.1|0|28
A|BATL|20260127|15:32:07.745122|E|1|3.1|0|1
A|BATL|20260127|15:32:18.019583|E|2|3.1|0|2
A|BATL|20260127|15:32:23.042493|E|1|3.1|0|1
A|BATL|20260127|15:32:28.254772|E|1|3.1|0|1
A|BATL|20260127|15:32:43.246806|E|237|3.1|0|237
A|BATL|20260127|15:32:46.798299|E|11|3.1|0|11
A|BATL|20260127|15:32:52.596577|S|100|3.1|0|100
A|BATL|20260127|15:32:52.596577|E|1434|3.1|0|1434
A|BATL|20260127|15:34:28.395055|S|100|3.11|0|100
A|BATL|20260127|15:34:28.583500|E|4|3.13|0|4
A|BATL|20260127|15:38:56.519683|E|50|3.12|0|50
A|BATL|20260127|15:38:56.519683|S|100|3.12|0|100
A|BATL|20260127|15:38:57.053607|E|996|3.13|0|996
A|BATL|20260127|15:38:58.053400|S|100|3.13|0|100
A|BATL|20260127|15:39:58.935744|S|400|3.14|0|400
A|BATL|20260127|15:40:34.242761|S|200|3.14|0|200
A|BATL|20260127|15:40:34.258534|E|10|3.15|0|10
A|BATL|20260127|15:40:34.258535|E|100|3.15|0|100
A|BATL|20260127|15:40:34.258535|E|10|3.15|0|10
A|BATL|20260127|15:40:34.258535|E|36|3.15|0|36
A|BATL|20260127|15:40:34.258535|E|1|3.15|0|1
A|BATL|20260127|15:40:34.258536|E|51|3.15|0|51
A|BATL|20260127|15:40:34.258555|E|49|3.15|0|49
A|BATL|20260127|15:40:34.258915|E|1|3.16|0|1
A|BATL|20260127|15:40:34.258916|E|5|3.16|0|5
A|BATL|20260127|15:40:34.258916|E|5|3.16|0|5
A|BATL|20260127|15:40:34.258916|E|20|3.16|0|20
A|BATL|20260127|15:40:40.657776|E|5|3.17|0|5
A|BATL|20260127|15:40:40.657776|E|1|3.17|0|1
A|BATL|20260127|15:41:06.855611|S|36|3.16|0|36
A|BATL|20260127|15:42:40.045072|S|37|3.17|0|37
A|BATL|20260127|15:42:40.045532|S|1263|3.17|0|1263
A|BATL|20260127|15:43:27.366747|S|100|3.18|0|100
A|BATL|20260127|15:43:27.366747|E|168|3.18|0|168
A|BATL|20260127|15:43:27.366747|E|1|3.18|0|1
A|BATL|20260127|15:44:39.528634|E|100|3.18|0|100
A|BATL|20260127|15:44:40.050212|E|5|3.19|0|5
A|BATL|20260127|15:44:40.050213|E|2465|3.19|0|2465
A|BATL|20260127|15:44:40.050213|E|8|3.19|0|8
A|BATL|20260127|15:44:57.621331|E|10|3.2|0|10
A|BATL|20260127|15:44:57.632723|E|1|3.22|0|1
A|BATL|20260127|15:44:57.632723|E|20|3.22|0|20
A|BATL|20260127|15:44:57.632723|S|200|3.22|0|200
A|BATL|20260127|15:45:06.845175|E|1|3.23|0|1
A|BATL|20260127|15:45:06.845176|E|4|3.23|0|4
A|BATL|20260127|15:45:09.835698|E|199|3.25|0|199
A|BATL|20260127|15:45:09.835699|E|160|3.25|0|160
A|BATL|20260127|15:45:09.835897|E|1|3.25|0|1
A|BATL|20260127|15:45:09.835897|E|340|3.25|0|340
A|BATL|20260127|15:45:09.835897|E|500|3.25|0|500
A|BATL|20260127|15:45:09.837836|S|200|3.26|0|200
A|BATL|20260127|15:45:09.838335|E|5|3.27|0|5
A|BATL|20260127|15:45:09.840484|E|134|3.28|0|134
A|BATL|20260127|15:45:09.842811|E|100|3.29|0|100
A|BATL|20260127|15:45:09.842812|E|1|3.29|0|1
A|BATL|20260127|15:45:09.852194|E|100|3.3|0|100
A|BATL|20260127|15:46:33.788501|E|80|3.29|0|80
A|BATL|20260127|15:46:44.125262|E|10|3.29|0|10
A|BATL|20260127|15:46:44.125886|E|2|3.3|0|2
A|BATL|20260127|15:46:44.125886|E|1|3.3|0|1
A|BATL|20260127|15:46:44.125886|E|142|3.3|0|142
A|BATL|20260127|15:46:44.125886|E|1|3.3|0|1
A|BATL|20260127|15:47:10.544474|E|40|3.31|0|40
A|BATL|20260127|15:48:50.837945|E|1|3.33|0|1
A|BATL|20260127|15:48:51.959002|E|5|3.34|0|5
A|BATL|20260127|15:48:51.959002|S|200|3.34|0|200
A|BATL|20260127|15:48:51.959688|E|5|3.35|0|5
A|BATL|20260127|15:48:51.959689|E|1|3.35|0|1
A|BATL|20260127|15:48:51.959689|E|100|3.35|0|100
A|BATL|20260127|15:48:56.302579|E|1|3.37|0|1
A|BATL|20260127|15:48:56.302580|E|1|3.37|0|1
A|BATL|20260127|15:49:02.726106|E|2|3.38|0|2
A|BATL|20260127|15:49:20.426652|E|5|3.39|0|5
A|BATL|20260127|15:49:36.998595|E|8|3.4|0|8
A|BATL|20260127|15:49:38.708859|E|200|3.41|0|200
A|BATL|20260127|15:49:38.708859|E|1|3.41|0|1
A|BATL|20260127|15:49:38.708859|S|200|3.41|0|200
A|BATL|20260127|15:49:38.761956|E|1|3.42|0|1
A|BATL|20260127|15:49:38.761956|E|2|3.42|0|2
A|BATL|20260127|15:49:38.761956|E|2|3.42|0|2
A|BATL|20260127|15:49:54.574341|E|5|3.43|0|5
A|BATL|20260127|15:50:03.036262|E|100|3.44|0|100
A|BATL|20260127|15:50:03.056752|E|100|3.44|0|100
A|BATL|20260127|15:50:03.056752|E|500|3.44|0|500
A|BATL|20260127|15:50:04.724270|E|100|3.44|0|100
A|BATL|20260127|15:50:23.407753|E|42|3.41|0|42
A|BATL|20260127|15:51:11.615063|E|1|3.37|0|1
A|BATL|20260127|15:51:48.697624|E|100|3.35|0|100
A|BATL|20260127|15:53:44.037269|E|20|3.29|0|20
A|BATL|20260127|15:54:09.332204|S|100|3.3|0|100
A|BATL|20260127|15:54:12.705452|S|100|3.3|0|100
A|BATL|20260127|15:54:14.464043|S|200|3.3|0|200
A|BATL|20260127|15:55:05.689653|E|1|3.28|0|1
A|BATL|20260127|15:55:05.689654|E|4|3.28|0|4
A|BATL|20260127|15:55:05.689679|E|27|3.28|0|27
A|BATL|20260127|15:55:56.098638|S|125|3.27|0|125
A|BATL|20260127|15:56:32.094548|E|71|3.26|0|71
A|BATL|20260127|15:57:22.373677|S|375|3.27|0|375
A|BATL|20260127|15:59:37.269059|E|345|3.29|0|345
A|BATL|20260127|15:59:37.269060|E|55|3.29|0|55
A|BATL|20260127|15:59:37.269060|E|600|3.29|0|600
A|BATL|20260127|15:59:42.861560|E|68|3.285|0|68
A|BATL|20260127|15:59:43.819447|E|3|3.285|0|3
A|BATL|20260127|15:59:53.262088|E|388|3.3|0|388
A|BATL|20260127|15:59:53.262156|S|100|3.3|0|100
A|BATL|20260127|15:59:53.262156|E|112|3.3|0|112
A|BATL|20260127|16:00:00.102772|E|22119|3.34|91711|900
A|BATL|20260127|16:00:00.102772|S|22119|3.34|91711|4526
A|BATRK|20260127|10:04:51.065128|S|4|39.18|0|4
A|BATRK|20260127|11:24:37.322532|S|5|39.67|0|5
A|BATRK|20260127|11:54:49.770095|S|9|39.55|0|9
A|BATRK|20260127|14:29:35.637378|S|7|39.48|0|7
A|BAUG|20260127|12:11:34.978034|S|100|50.66|0|100
A|BAX|20260127|09:59:54.423964|S|100|19.55|0|100
A|BAX|20260127|10:04:11.449193|S|88|19.61|0|88
A|BAX|20260127|10:04:32.161894|S|9|19.6|0|9
A|BAX|20260127|10:17:07.439448|S|10|19.6|0|10
A|BAX|20260127|10:21:54.596185|S|26|19.59|0|26
A|BAX|20260127|10:23:33.983270|S|6|19.58|0|6
A|BAX|20260127|10:58:11.972653|S|5|19.57|0|5
A|BAX|20260127|11:26:11.471703|S|14|19.56|0|14
A|BAX|20260127|11:26:14.325602|S|568|19.56|0|568
A|BAX|20260127|11:53:15.321596|S|4|19.54|0|4
A|BAX|20260127|13:33:53.027203|S|3|19.57|0|3
A|BAX|20260127|14:17:21.544592|S|36|19.54|0|36
A|BAX|20260127|14:47:05.215245|S|100|19.59|0|100
A|BAX|20260127|14:57:10.535660|S|7|19.53|0|7
A|BAX|20260127|15:01:38.606780|S|10|19.54|0|10
A|BAX|20260127|15:11:02.272895|S|6|19.58|0|6
A|BAX|20260127|15:38:44.010210|S|4|19.55|0|4
A|BAX|20260127|15:43:49.274114|S|50|19.56|0|50
A|BAX|20260127|15:44:42.400561|S|4|19.56|0|4
A|BAX|20260127|15:44:46.151819|S|46|19.56|0|46
A|BAX|20260127|15:53:19.191174|S|14|19.58|0|14
A|BB|20260127|09:50:27.769203|S|100|3.78|0|100
A|BB|20260127|10:39:11.670267|S|100|3.79|0|100
A|BB|20260127|15:37:34.873876|S|240|3.81|0|240
A|BBAI|20260127|09:30:01.241032|S|100|5.7|0|100
A|BBAI|20260127|09:31:04.702677|S|1700|5.68|0|1700
A|BBAI|20260127|09:56:43.822762|S|100|5.71|0|100
A|BBAI|20260127|10:24:19.504375|S|194|5.91|0|194
A|BBAI|20260127|10:24:19.504535|S|406|5.91|0|406
A|BBAI|20260127|10:24:19.504560|S|600|5.91|0|600
A|BBAI|20260127|10:24:19.504572|S|5900|5.91|0|5900
A|BBAI|20260127|10:24:19.504572|S|600|5.91|0|600
A|BBAI|20260127|10:24:19.504608|S|600|5.91|0|600
A|BBAI|20260127|10:24:19.504653|S|600|5.91|0|600
A|BBAI|20260127|10:24:19.504735|S|600|5.91|0|600
A|BBAI|20260127|10:24:19.504815|S|600|5.91|0|600
A|BBAI|20260127|10:31:19.712403|S|1700|5.885|0|1700
A|BBAI|20260127|12:03:33.530127|S|1800|5.96|0|1800
A|BBAI|20260127|12:19:26.737197|S|6|5.96|0|6
A|BBAI|20260127|12:59:23.136030|S|114|6.065|0|114
A|BBAI|20260127|13:10:28.358732|S|100|6.02|0|100
A|BBAI|20260127|13:25:52.196720|S|600|5.975|0|600
A|BBAI|20260127|13:40:44.638056|S|300|6.045|0|300
A|BBAI|20260127|13:40:54.781263|S|100|6.055|0|100
A|BBAI|20260127|13:57:29.461810|S|300|6.125|0|300
A|BBAI|20260127|14:42:06.803899|S|100|6.13|0|100
A|BBAI|20260127|14:43:30.421078|S|100|6.135|0|100
A|BBAI|20260127|14:49:21.671417|S|100|6.135|0|100
A|BBAI|20260127|14:59:01.684977|S|100|6.115|0|100
A|BBAI|20260127|15:11:10.714573|S|600|6.145|0|600
A|BBAI|20260127|15:13:05.478775|S|600|6.155|0|600
A|BBAI|20260127|15:30:04.526349|S|2400|6.15|0|2400
A|BBAI|20260127|15:30:04.526349|S|300|6.145|0|300
A|BBAI|20260127|15:33:06.741116|S|100|6.165|0|100
A|BBAI|20260127|15:34:40.372761|S|200|6.165|0|200
A|BBAI|20260127|15:34:41.377112|S|100|6.165|0|100
A|BBAI|20260127|15:40:23.469115|S|500|6.145|0|500
A|BBAI|20260127|15:50:18.608888|S|1|6.15|0|1
A|BBAI|20260127|15:51:48.192667|S|390|6.15|0|390
A|BBAI|20260127|15:51:48.192668|S|210|6.15|0|210
A|BBAI|20260127|15:51:48.192688|S|235|6.15|0|235
A|BBAI|20260127|15:51:48.192795|S|355|6.15|0|355
A|BBAI|20260127|15:53:39.533497|S|1|6.17|0|1
A|BBAI|20260127|15:57:02.752327|S|1679|6.17|0|1679
A|BBAI|20260127|15:57:06.403053|S|200|6.175|0|200
A|BBAI|20260127|15:59:12.355975|S|100|6.185|0|100
A|BBAR|20260127|10:06:38.294222|S|6|20.29|0|6
A|BBAR|20260127|12:02:46.030102|S|7|20.64|0|7
A|BBAR|20260127|12:17:28.116348|S|2|20.505|0|2
A|BBAR|20260127|12:17:29.052682|S|2|20.505|0|2
A|BBAR|20260127|12:17:29.416769|S|2|20.5|0|2
A|BBAR|20260127|12:41:35.756997|S|100|20.61|0|100
A|BBAR|20260127|12:41:35.757009|S|100|20.61|0|100
A|BBAR|20260127|12:41:35.757037|S|100|20.61|0|100
A|BBAR|20260127|12:41:35.757087|S|100|20.61|0|100
A|BBAR|20260127|12:46:47.283709|S|1|20.66|0|1
A|BBAR|20260127|13:09:56.847988|S|75|20.62|0|75
A|BBAR|20260127|13:32:41.398108|S|87|20.61|0|87
A|BBAR|20260127|14:31:45.780740|S|9|20.82|0|9
A|BBAR|20260127|14:31:45.780758|S|200|20.82|0|200
A|BBAR|20260127|14:31:45.780759|S|8|20.82|0|8
A|BBAR|20260127|14:31:45.781435|S|100|20.82|0|100
A|BBAR|20260127|14:31:46.124260|S|83|20.81|0|83
A|BBAR|20260127|14:31:46.140603|S|100|20.8|0|100
A|BBAR|20260127|14:31:46.151427|S|100|20.8|0|100
A|BBAR|20260127|14:56:32.521209|S|1|20.92|0|1
A|BBAR|20260127|15:47:44.456640|S|100|20.78|0|100
A|BBAR|20260127|15:51:31.369218|S|1|20.89|0|1
A|BBAR|20260127|15:55:08.552068|S|1|20.93|0|1
A|BBAR|20260127|15:59:47.574789|S|66|21.005|0|66
A|BBBY|20260127|09:44:02.685283|S|200|6.645|0|200
A|BBBY|20260127|09:49:43.000960|S|125|6.65|0|125
A|BBBY|20260127|09:51:15.947872|S|100|6.64|0|100
A|BBBY|20260127|14:29:44.181582|S|229|6.7|0|229
A|BBCA|20260127|12:38:05.448886|S|1|96.27|0|1
A|BBD|20260127|09:39:28.858367|S|1000|4.1|0|1000
A|BBD|20260127|09:44:42.809333|S|1000|4.1|0|1000
A|BBD|20260127|09:54:09.412788|S|1700|4.105|0|1700
A|BBD|20260127|09:56:03.864429|S|1300|4.105|0|1300
A|BBD|20260127|09:59:27.921480|S|200|4.105|0|200
A|BBD|20260127|10:03:06.678049|S|800|4.11|0|800
A|BBD|20260127|10:09:17.711261|S|100|4.115|0|100
A|BBD|20260127|10:09:35.355807|S|200|4.115|0|200
A|BBD|20260127|10:15:13.720327|S|1800|4.13|0|1800
A|BBD|20260127|10:25:50.677515|S|200|4.145|0|200
A|BBD|20260127|10:36:52.435756|S|6900|4.135|0|6900
A|BBD|20260127|10:44:57.172354|S|300|4.145|0|300
A|BBD|20260127|10:55:28.489103|S|200|4.145|0|200
A|BBD|20260127|11:03:45.038121|S|2000|4.155|0|2000
A|BBD|20260127|11:07:04.472005|S|1599|4.15|0|1599
A|BBD|20260127|11:07:11.225175|S|401|4.15|0|401
A|BBD|20260127|11:11:36.448840|S|800|4.14|0|800
A|BBD|20260127|11:15:49.531251|S|200|4.135|0|200
A|BBD|20260127|11:16:46.007356|S|300|4.14|0|300
A|BBD|20260127|11:27:41.326785|S|2|4.145|0|2
A|BBD|20260127|11:32:12.063910|S|3000|4.16|0|3000
A|BBD|20260127|11:47:35.603080|S|33|4.155|0|33
A|BBD|20260127|11:59:08.817483|S|200|4.155|0|200
A|BBD|20260127|12:04:30.354964|S|200|4.155|0|200
A|BBD|20260127|12:04:47.133436|S|200|4.155|0|200
A|BBD|20260127|12:05:12.830924|S|5900|4.155|0|5900
A|BBD|20260127|12:05:27.339198|S|200|4.155|0|200
A|BBD|20260127|12:06:56.213679|S|200|4.155|0|200
A|BBD|20260127|12:07:40.336205|S|600|4.15|0|600
A|BBD|20260127|12:07:53.023296|S|1800|4.15|0|1800
A|BBD|20260127|12:07:58.792320|S|3000|4.15|0|3000
A|BBD|20260127|12:07:58.792797|S|1500|4.15|0|1500
A|BBD|20260127|12:08:47.678951|S|300|4.15|0|300
A|BBD|20260127|12:09:04.476100|S|1999|4.15|0|1999
A|BBD|20260127|12:09:10.827319|S|2201|4.15|0|2201
A|BBD|20260127|12:30:19.659815|S|200|4.125|0|200
A|BBD|20260127|12:30:57.461192|S|200|4.125|0|200
A|BBD|20260127|12:35:44.680425|S|1000|4.13|0|1000
A|BBD|20260127|12:35:44.680425|S|1400|4.13|0|1400
A|BBD|20260127|12:35:44.681004|S|300|4.13|0|300
A|BBD|20260127|12:43:44.972530|S|200|4.135|0|200
A|BBD|20260127|12:46:36.565230|S|200|4.135|0|200
A|BBD|20260127|12:58:07.583560|S|11400|4.125|0|11400
A|BBD|20260127|13:06:09.664872|S|3000|4.13|0|3000
A|BBD|20260127|13:22:24.173888|S|200|4.135|0|200
A|BBD|20260127|13:25:23.352452|S|749|4.14|0|749
A|BBD|20260127|14:26:45.797653|S|1999|4.14|0|1999
A|BBD|20260127|14:26:50.077721|S|1501|4.14|0|1501
A|BBD|20260127|14:26:56.738583|S|1999|4.14|0|1999
A|BBD|20260127|14:26:58.660039|S|3478|4.14|0|3478
A|BBD|20260127|14:26:58.660506|S|3300|4.14|0|3300
A|BBD|20260127|14:27:02.858301|S|1223|4.14|0|1223
A|BBD|20260127|14:34:09.219790|S|200|4.145|0|200
A|BBD|20260127|14:35:18.242660|S|1200|4.14|0|1200
A|BBD|20260127|14:38:42.992523|S|200|4.135|0|200
A|BBD|20260127|14:43:51.240489|S|200|4.135|0|200
A|BBD|20260127|14:44:36.531527|S|200|4.135|0|200
A|BBD|20260127|14:49:11.062121|S|2900|4.13|0|2900
A|BBD|20260127|14:49:11.062597|S|2100|4.13|0|2100
A|BBD|20260127|14:49:11.062597|S|900|4.13|0|900
A|BBD|20260127|15:08:33.221100|S|700|4.14|0|700
A|BBD|20260127|15:08:56.364290|S|300|4.14|0|300
A|BBD|20260127|15:09:56.948889|S|1138|4.14|0|1138
A|BBD|20260127|15:10:06.750672|S|1394|4.14|0|1394
A|BBD|20260127|15:10:16.363807|S|1275|4.14|0|1275
A|BBD|20260127|15:11:06.847987|S|1400|4.14|0|1400
A|BBD|20260127|15:11:31.582144|S|2245|4.14|0|2245
A|BBD|20260127|15:11:39.625104|S|1500|4.14|0|1500
A|BBD|20260127|15:11:39.625105|S|945|4.14|0|945
A|BBD|20260127|15:11:42.430080|S|1000|4.14|0|1000
A|BBD|20260127|15:12:34.349724|S|2000|4.14|0|2000
A|BBD|20260127|15:12:35.561779|S|2000|4.14|0|2000
A|BBD|20260127|15:12:44.969329|S|100|4.14|0|100
A|BBD|20260127|15:34:30.461983|S|300|4.13|0|300
A|BBD|20260127|15:34:55.022898|S|1200|4.13|0|1200
A|BBD|20260127|15:34:55.023396|S|2600|4.13|0|2600
A|BBD|20260127|15:35:38.771915|S|200|4.135|0|200
A|BBD|20260127|15:39:33.555633|S|853|4.14|0|853
A|BBD|20260127|15:43:44.204651|S|200|4.135|0|200
A|BBD|20260127|15:44:50.747767|S|2978|4.135|0|2978
A|BBD|20260127|15:48:12.442896|S|100|4.145|0|100
A|BBD|20260127|15:50:05.905293|S|124|4.135|0|124
A|BBD|20260127|15:50:05.905993|S|109|4.135|0|109
A|BBD|20260127|15:53:45.968322|S|200|4.145|0|200
A|BBD|20260127|15:57:43.284663|S|228|4.145|0|228
A|BBD|20260127|15:57:43.285320|S|171|4.145|0|171
A|BBD|20260127|15:58:25.774182|S|597|4.145|0|597
A|BBD|20260127|15:59:28.049530|S|200|4.145|0|200
A|BBDC|20260127|10:37:57.298833|S|1|9.18|0|1
A|BBDC|20260127|10:53:06.907165|S|1|9.17|0|1
A|BBDC|20260127|11:20:48.762017|S|60|9.15|0|60
A|BBDC|20260127|12:46:39.742042|S|42|9.15|0|42
A|BBDC|20260127|13:14:20.125318|S|100|9.14|0|100
A|BBDC|20260127|14:10:56.618204|S|2|9.15|0|2
A|BBDC|20260127|14:16:23.936858|S|100|9.14|0|100
A|BBDC|20260127|14:51:42.344274|S|100|9.14|0|100
A|BBDC|20260127|14:51:42.344275|S|2|9.14|0|2
A|BBDC|20260127|15:15:08.458750|S|10|9.13|0|10
A|BBDC|20260127|15:27:31.534628|S|1|9.13|0|1
A|BBDC|20260127|15:58:34.163232|S|2|9.12|0|2
A|BBDO|20260127|12:17:12.315711|S|100|3.59|0|100
A|BBHL|20260127|13:32:52.645203|S|72|16.52|0|72
A|BBIO|20260127|11:32:59.275130|S|115|78.58|0|115
A|BBJP|20260127|15:44:24.092938|S|100|69.92|0|100
A|BBJP|20260127|15:47:04.589380|S|100|70.05|0|100
A|BBJP|20260127|15:47:07.236611|S|100|70.05|0|100
A|BBJP|20260127|15:49:04.674859|S|86|70.02|0|86
A|BBLU|20260127|12:09:32.243745|S|100|15.31|0|100
A|BBNX|20260127|09:33:31.489062|S|50|15.05|0|50
A|BBNX|20260127|09:33:31.489134|S|50|15.05|0|50
A|BBNX|20260127|09:33:31.489454|S|50|15.05|0|50
A|BBNX|20260127|09:33:31.489848|S|50|15.05|0|50
A|BBNX|20260127|09:33:33.121084|S|100|14.975|0|100
A|BBNX|20260127|09:33:42.315367|S|50|15.17|0|50
A|BBNX|20260127|09:33:42.315450|S|50|15.17|0|50
A|BBNX|20260127|09:33:42.315526|S|50|15.17|0|50
A|BBNX|20260127|09:33:42.315596|S|50|15.17|0|50
A|BBNX|20260127|10:15:00.953698|S|7|14.645|0|7
A|BBNX|20260127|10:22:09.506023|S|7|14.675|0|7
A|BBNX|20260127|11:51:00.789450|S|100|14.945|0|100
A|BBNX|20260127|11:51:00.790589|S|100|14.93|0|100
A|BBNX|20260127|11:51:34.811065|S|100|14.93|0|100
A|BBNX|20260127|11:51:34.836882|S|2|14.92|0|2
A|BBNX|20260127|11:52:42.705635|S|100|14.84|0|100
A|BBNX|20260127|11:54:56.076113|S|5|14.84|0|5
A|BBNX|20260127|11:54:56.076139|S|95|14.84|0|95
A|BBNX|20260127|12:00:10.505418|S|50|14.86|0|50
A|BBNX|20260127|12:11:28.020484|S|3|14.79|0|3
A|BBNX|20260127|12:11:28.020485|S|1|14.79|0|1
A|BBNX|20260127|12:31:30.865711|S|3|14.72|0|3
A|BBNX|20260127|12:31:31.537592|S|1|14.72|0|1
A|BBNX|20260127|12:31:31.537592|S|6|14.72|0|6
A|BBNX|20260127|12:36:29.560381|S|1|14.72|0|1
A|BBNX|20260127|12:41:03.592059|S|10|14.72|0|10
A|BBNX|20260127|14:01:08.372597|S|100|14.85|0|100
A|BBNX|20260127|14:17:33.933711|S|1|14.98|0|1
A|BBNX|20260127|14:25:11.164639|S|4|14.94|0|4
A|BBNX|20260127|14:25:12.645570|S|1|14.95|0|1
A|BBNX|20260127|14:43:36.347642|S|22|14.99|0|22
A|BBNX|20260127|14:43:36.347642|S|10|14.99|0|10
A|BBNX|20260127|14:56:57.846815|S|14|15|0|14
A|BBNX|20260127|15:05:16.181431|S|2|14.98|0|2
A|BBNX|20260127|15:06:12.445861|S|12|14.96|0|12
A|BBNX|20260127|15:57:49.045112|S|60|14.86|0|60
A|BBOT|20260127|11:57:17.964784|S|4|13.42|0|4
A|BBOT|20260127|11:57:17.964795|S|4|13.42|0|4
A|BBOT|20260127|13:46:42.636980|S|120|13.28|0|120
A|BBOT|20260127|13:46:42.636980|S|80|13.27|0|80
A|BBOT|20260127|14:43:08.079951|S|161|13.64|0|161
A|BBOT|20260127|14:45:57.243333|S|19|13.6|0|19
A|BBOT|20260127|15:22:03.901613|S|169|13.87|0|169
A|BBOT|20260127|15:34:40.789787|S|120|13.94|0|120
A|BBOT|20260127|15:44:27.029523|S|174|13.87|0|174
A|BBOT|20260127|15:56:24.988482|S|129|13.61|0|129
A|BBOT|20260127|15:56:24.990494|S|97|13.61|0|97
A|BBOT|20260127|15:59:54.482501|S|120|13.64|0|120
A|BBOT|20260127|15:59:54.482501|S|80|13.63|0|80
A|BBT|20260127|10:28:01.701424|S|100|28.37|0|100
A|BBT|20260127|11:50:53.716376|S|100|28.29|0|100
A|BBT|20260127|13:02:51.522398|S|9|28.26|0|9
A|BBT|20260127|15:11:48.011479|S|100|28.24|0|100
A|BBT|20260127|15:55:10.090174|S|31|28.37|0|31
A|BBT|20260127|15:55:10.905179|S|37|28.37|0|37
A|BBUC|20260127|12:05:16.730068|S|42|35|0|42
A|BBUC|20260127|12:05:16.730068|S|93|35|0|93
A|BBUC|20260127|12:15:11.182354|S|100|34.95|0|100
A|BBUC|20260127|12:15:11.497183|S|10|34.95|0|10
A|BBUC|20260127|12:15:11.497266|S|90|34.95|0|90
A|BBUC|20260127|12:15:11.497267|S|100|34.95|0|100
A|BBVA|20260127|12:41:18.762120|S|59|25.795|0|59
A|BBVA|20260127|15:51:08.755917|E|4|26.085|0|4
A|BBVA|20260127|15:51:08.839915|E|4|26.085|0|4
A|BBVA|20260127|15:51:08.902598|E|4|26.085|0|4
A|BBVA|20260127|15:51:08.963244|E|4|26.085|0|4
A|BBVA|20260127|15:51:09.024244|E|4|26.085|0|4
A|BBVA|20260127|15:51:09.085437|E|4|26.085|0|4
A|BBVA|20260127|15:52:21.957576|S|80|26.08|0|80
A|BBVA|20260127|15:52:21.957576|S|18|26.08|0|18
A|BBVA|20260127|15:52:44.305609|S|98|26.07|0|98
A|BBVA|20260127|15:59:39.103472|S|124|26.11|0|124
A|BBVA|20260127|15:59:40.225347|S|196|26.115|0|196
A|BBW|20260127|10:17:28.215957|S|5|61.03|0|5
A|BBW|20260127|12:25:28.161400|S|4|60.65|0|4
A|BBW|20260127|12:25:28.161459|S|4|60.64|0|4
A|BBW|20260127|12:25:28.262411|S|7|60.63|0|7
A|BBW|20260127|12:25:28.262461|S|6|60.62|0|6
A|BBW|20260127|12:26:29.035971|S|1|60.6|0|1
A|BBW|20260127|12:26:29.234719|S|4|60.57|0|4
A|BBW|20260127|13:15:38.138011|S|2|60.86|0|2
A|BBW|20260127|13:15:38.138469|S|1|60.86|0|1
A|BBW|20260127|13:24:58.653149|S|2|61.05|0|2
A|BBW|20260127|13:24:58.653545|S|2|61.01|0|2
A|BBW|20260127|13:25:01.724837|S|2|61.03|0|2
A|BBW|20260127|13:30:37.983398|S|3|61|0|3
A|BBW|20260127|13:30:37.983692|S|3|60.97|0|3
A|BBW|20260127|13:53:56.171474|S|4|61.21|0|4
A|BBWI|20260127|11:20:09.075454|S|315|21.4|0|315
A|BBWI|20260127|12:00:58.378355|S|9|21.28|0|9
A|BBWI|20260127|12:14:15.871010|S|9|21.305|0|9
A|BBWI|20260127|12:23:57.082356|S|9|21.28|0|9
A|BBWI|20260127|12:23:57.082357|S|326|21.28|0|326
A|BBWI|20260127|14:25:51.569781|S|50|21.41|0|50
A|BBWI|20260127|14:37:05.476092|S|40|21.46|0|40
A|BBWI|20260127|14:40:28.855060|S|365|21.46|0|365
A|BBWI|20260127|14:48:39.922493|S|367|21.48|0|367
A|BBWI|20260127|14:50:53.430287|S|14|21.46|0|14
A|BBWI|20260127|14:53:18.192933|S|7|21.45|0|7
A|BBWI|20260127|14:55:21.749458|S|363|21.44|0|363
A|BBWI|20260127|15:00:24.876521|S|328|21.47|0|328
A|BBWI|20260127|15:20:54.766273|S|200|21.48|0|200
A|BBWI|20260127|15:20:54.766336|S|123|21.48|0|123
A|BBWI|20260127|15:24:09.000395|S|368|21.47|0|368
A|BBWI|20260127|15:29:50.856684|S|363|21.46|0|363
A|BBWI|20260127|15:32:02.682296|S|315|21.46|0|315
A|BBWI|20260127|15:33:12.941924|S|100|21.41|0|100
A|BBWI|20260127|15:35:00.939785|S|364|21.4|0|364
A|BBWI|20260127|15:48:34.722959|S|70|21.4|0|70
A|BBWI|20260127|15:58:47.898451|S|39|21.53|0|39
A|BBWI|20260127|15:58:47.898843|S|100|21.53|0|100
A|BBY|20260127|09:50:42.728505|S|50|65.32|0|50
A|BBY|20260127|09:57:46.181791|S|100|65.22|0|100
A|BBY|20260127|10:17:12.383596|S|100|65.52|0|100
A|BBY|20260127|10:32:38.263374|S|100|65.85|0|100
A|BBY|20260127|10:48:25.419201|S|1|66.1|0|1
A|BBY|20260127|11:00:55.485612|S|1|66.15|0|1
A|BBY|20260127|11:27:03.317235|S|200|65.97|0|200
A|BBY|20260127|11:58:14.953288|S|100|65.84|0|100
A|BBY|20260127|12:40:33.382326|S|100|65.645|0|100
A|BBY|20260127|12:45:54.304703|S|68|65.65|0|68
A|BBY|20260127|12:45:54.304911|S|27|65.65|0|27
A|BBY|20260127|12:45:54.305005|S|5|65.65|0|5
A|BBY|20260127|12:52:45.291801|S|1|65.64|0|1
A|BBY|20260127|13:12:23.156477|S|100|65.49|0|100
A|BBY|20260127|13:29:51.124750|S|5|65.84|0|5
A|BBY|20260127|15:39:31.244502|S|3|66|0|3
A|BBY|20260127|15:39:31.244586|S|29|66|0|29
A|BBY|20260127|15:52:01.490412|S|100|66|0|100
A|BBY|20260127|15:52:01.490412|S|100|66|0|100
A|BBY|20260127|15:52:02.692134|S|100|65.995|0|100
A|BBYY|20260127|12:31:08.847019|S|100|19.31|0|100
A|BC|20260127|12:36:22.392200|S|25|84.99|0|25
A|BC|20260127|12:44:16.339370|S|25|84.99|0|25
A|BC|20260127|13:51:38.474224|S|68|84.98|0|68
A|BC|20260127|13:51:38.699852|S|68|84.97|0|68
A|BC|20260127|14:50:56.213057|S|100|85.42|0|100
A|BCAB|20260127|10:02:00.067746|S|300|.326|0|300
A|BCAB|20260127|10:02:00.076861|S|200|.326|0|200
A|BCAB|20260127|10:49:48.905748|E|100|.3182|0|100
A|BCAB|20260127|10:49:48.905748|E|100|.317|0|100
A|BCAB|20260127|10:56:51.238677|E|100|.3167|0|100
A|BCARW|20260127|10:29:13.374098|E|100|.93|0|100
A|BCAT|20260127|11:42:23.806989|S|100|14.68|0|100
A|BCAT|20260127|12:54:16.133710|S|100|14.69|0|100
A|BCAT|20260127|14:20:00.153864|S|100|14.67|0|100
A|BCAX|20260127|15:11:07.036783|S|100|16.65|0|100
A|BCAX|20260127|15:18:18.220845|S|111|16.66|0|111
A|BCAX|20260127|15:20:23.803869|S|50|16.67|0|50
A|BCAX|20260127|15:22:47.350459|S|70|16.66|0|70
A|BCAX|20260127|15:38:38.139000|S|100|16.65|0|100
A|BCAX|20260127|15:42:46.139912|S|104|16.63|0|104
A|BCAX|20260127|15:44:40.800293|S|1|16.63|0|1
A|BCAX|20260127|15:44:40.800293|S|108|16.63|0|108
A|BCAX|20260127|15:45:10.668083|S|103|16.62|0|103
A|BCAX|20260127|15:50:28.068909|S|100|16.69|0|100
A|BCAX|20260127|15:52:01.647706|S|121|16.66|0|121
A|BCC|20260127|11:51:58.641639|S|3|81.74|0|3
A|BCC|20260127|15:54:34.831578|S|12|81.68|0|12
A|BCC|20260127|15:57:08.014081|S|12|81.72|0|12
A|BCE|20260127|11:59:02.828145|S|100|25.43|0|100
A|BCE|20260127|13:19:05.031021|S|5|25.43|0|5
A|BCE|20260127|14:09:42.334900|S|100|25.44|0|100
A|BCE|20260127|15:18:34.703079|S|100|25.395|0|100
A|BCE|20260127|15:18:34.703552|S|100|25.4|0|100
A|BCE|20260127|15:38:56.590706|S|100|25.385|0|100
A|BCE|20260127|15:58:49.035024|S|95|25.52|0|95
A|BCH|20260127|09:37:02.890617|S|97|45.27|0|97
A|BCH|20260127|10:02:45.409679|S|17|45.36|0|17
A|BCH|20260127|12:35:46.103976|S|11|45.49|0|11
A|BCH|20260127|13:31:38.915358|S|1|45.25|0|1
A|BCH|20260127|13:49:29.976819|S|8|45.445|0|8
A|BCH|20260127|15:50:00.600908|S|80|45.17|0|80
A|BCH|20260127|15:50:00.600999|S|5|45.19|0|5
A|BCH|20260127|15:50:00.600999|S|20|45.155|0|20
A|BCI|20260127|13:13:07.655640|S|560|21.66|0|560
A|BCI|20260127|13:32:06.561598|S|200|21.69|0|200
A|BCI|20260127|14:32:27.126961|E|100|21.695|0|100
A|BCPC|20260127|10:17:01.493679|S|1|166.13|0|1
A|BCPC|20260127|10:18:50.445178|S|1|166.52|0|1
A|BCPC|20260127|10:18:53.631292|S|1|166.52|0|1
A|BCPC|20260127|10:23:26.068636|S|1|166.54|0|1
A|BCPC|20260127|10:24:54.129618|S|1|166.25|0|1
A|BCPC|20260127|10:31:17.821388|S|1|165.9|0|1
A|BCRX|20260127|12:03:42.140692|S|300|6.73|0|300
A|BCRX|20260127|14:52:09.401612|S|133|6.68|0|133
A|BCRX|20260127|14:52:09.402113|S|389|6.68|0|389
A|BCRX|20260127|14:52:09.402114|S|300|6.68|0|300
A|BCRX|20260127|15:05:46.856277|S|516|6.7|0|516
A|BCRX|20260127|15:17:01.124840|S|300|6.75|0|300
A|BCRX|20260127|15:45:58.560212|S|200|6.71|0|200
A|BCRX|20260127|15:53:52.163994|S|92|6.72|0|92
A|BCS|20260127|10:40:15.581561|S|10|26.95|0|10
A|BCS|20260127|11:18:12.792923|S|100|27.03|0|100
A|BCS|20260127|11:18:12.793002|S|300|27.03|0|300
A|BCS|20260127|11:26:05.236299|S|362|27|0|362
A|BCS|20260127|11:30:35.388814|S|538|27.01|0|538
A|BCS|20260127|11:59:59.650414|S|251|26.99|0|251
A|BCS|20260127|12:31:48.987421|S|161|26.93|0|161
A|BCS|20260127|12:31:48.987421|S|377|26.93|0|377
A|BCS|20260127|14:07:45.583179|S|453|26.99|0|453
A|BCSF|20260127|09:56:48.783734|S|100|13.565|0|100
A|BCTX|20260127|09:30:01.450477|S|110|4.645|0|110
A|BCTX|20260127|10:57:30.527167|S|100|4.72|0|100
A|BCV|20260127|09:30:00.091103|S|1559|23.82|62621|1400
A|BCV|20260127|09:54:56.012497|S|5|23.87|0|5
A|BCV|20260127|11:17:52.940287|S|43|23.93|0|43
A|BCV|20260127|12:49:58.461853|S|64|23.97|0|64
A|BCV|20260127|14:14:03.607837|S|2|23.97|0|2
A|BCV|20260127|14:37:02.766754|S|2|23.97|0|2
A|BCV|20260127|14:59:05.545942|S|2|23.97|0|2
A|BCV|20260127|15:06:05.355535|S|25|24|0|25
A|BCV|20260127|15:59:55.883251|S|6|23.97|0|6
A|BCV PRA|20260127|10:07:24.082900|S|100|21.76|0|100
A|BCV PRA|20260127|11:04:40.438657|S|100|21.76|0|100
A|BCV PRA|20260127|12:16:46.013967|S|100|21.76|0|100
A|BCX|20260127|13:44:03.739035|S|100|12.53|0|100
A|BDCI|20260127|12:54:13.352217|S|100|10.06|0|100
A|BDCI|20260127|12:54:18.967637|S|100|10.06|0|100
A|BDIV|20260127|12:21:40.348827|S|57|23.3|0|57
A|BDL|20260127|09:30:00.096896|S|3|32.7|66954|2
A|BDL|20260127|16:00:00.080243|S|98|31.35|97870|98
A|BDN|20260127|11:01:28.344266|S|100|2.85|0|100
A|BDN|20260127|11:03:12.696594|S|100|2.85|0|100
A|BDN|20260127|11:03:12.696719|S|100|2.85|0|100
A|BDN|20260127|11:22:04.540646|S|745|2.87|0|745
A|BDN|20260127|11:22:04.540647|S|632|2.87|0|632
A|BDN|20260127|13:44:51.373320|S|100|2.83|0|100
A|BDN|20260127|15:15:50.856174|S|100|2.85|0|100
A|BDN|20260127|15:33:06.097249|S|100|2.85|0|100
A|BDN|20260127|15:43:50.219206|S|100|2.85|0|100
A|BDN|20260127|15:57:43.671987|S|100|2.86|0|100
A|BDRX|20260127|12:07:40.585984|S|200|2.18|0|200
A|BDRX|20260127|12:29:17.418063|S|200|2.18|0|200
A|BDSX|20260127|11:46:48.602559|S|20|10.985|0|20
A|BDSX|20260127|12:05:59.014024|S|100|11.09|0|100
A|BDTX|20260127|15:04:03.397050|S|3|2.63|0|3
A|BDTX|20260127|15:56:01.781043|S|100|2.59|0|100
A|BDX|20260127|09:35:00.023497|S|100|202.46|0|100
A|BDX|20260127|09:41:53.627141|S|50|202.86|0|50
A|BDX|20260127|10:50:31.240242|S|20|203.3|0|20
A|BDX|20260127|10:52:06.459914|S|22|203.31|0|22
A|BDX|20260127|10:52:06.460271|S|26|203.32|0|26
A|BDX|20260127|11:02:01.218680|S|100|202.8|0|100
A|BDX|20260127|11:02:17.507300|S|7|203.04|0|7
A|BDX|20260127|11:47:36.549928|S|29|203.04|0|29
A|BDX|20260127|11:49:12.515210|S|28|202.88|0|28
A|BDX|20260127|11:56:10.101715|S|8|202.95|0|8
A|BDX|20260127|11:57:20.864808|S|33|202.83|0|33
A|BDX|20260127|11:57:20.865004|S|15|202.82|0|15
A|BDX|20260127|11:57:21.278863|S|3|202.82|0|3
A|BDX|20260127|11:57:48.478311|S|20|202.79|0|20
A|BDX|20260127|11:59:03.614191|S|4|202.82|0|4
A|BDX|20260127|12:09:51.587760|S|8|203.09|0|8
A|BDX|20260127|12:12:51.618180|S|5|203.01|0|5
A|BDX|20260127|12:19:22.174868|S|25|203.05|0|25
A|BDX|20260127|12:42:28.483287|S|13|202.86|0|13
A|BDX|20260127|12:43:22.597039|S|2|202.88|0|2
A|BDX|20260127|12:44:16.217579|S|2|202.87|0|2
A|BDX|20260127|13:12:51.827100|S|1|204.42|0|1
A|BDX|20260127|13:15:17.132945|S|18|204.41|0|18
A|BDX|20260127|13:43:07.643308|S|50|204.17|0|50
A|BDX|20260127|14:18:02.779038|S|2|204.35|0|2
A|BDX|20260127|15:20:07.572616|S|7|203.92|0|7
A|BDX|20260127|15:55:13.711667|S|50|203.6|0|50
A|BDX|20260127|15:55:20.679702|S|1|203.54|0|1
A|BE|20260127|09:55:59.202807|S|100|137.92|0|100
A|BE|20260127|09:56:44.503086|S|2|138.7|0|2
A|BE|20260127|09:56:44.503115|S|7|138.7|0|7
A|BE|20260127|09:59:05.474905|S|120|139.38|0|120
A|BE|20260127|10:00:12.579298|S|200|139.32|0|200
A|BE|20260127|10:00:12.579394|S|174|139.32|0|174
A|BE|20260127|10:40:54.954812|S|100|143.57|0|100
A|BE|20260127|11:17:39.245381|S|120|145.74|0|120
A|BE|20260127|11:18:49.549211|S|5|146.05|0|5
A|BE|20260127|11:21:57.160175|S|100|146.34|0|100
A|BE|20260127|11:23:50.370290|S|5|147.05|0|5
A|BE|20260127|11:46:16.643174|S|6|150.31|0|6
A|BE|20260127|11:51:57.145779|S|120|150.02|0|120
A|BE|20260127|11:59:41.125255|S|6|149.76|0|6
A|BE|20260127|11:59:41.696654|S|100|150.145|0|100
A|BE|20260127|12:18:25.538051|S|1|149.64|0|1
A|BE|20260127|12:31:46.475356|S|120|150.46|0|120
A|BE|20260127|12:52:35.814981|S|10|149.86|0|10
A|BE|20260127|12:52:35.815011|S|110|149.86|0|110
A|BE|20260127|13:20:35.104586|S|200|149.48|0|200
A|BE|20260127|13:20:35.104603|S|1|149.48|0|1
A|BE|20260127|13:20:35.104620|S|100|149.48|0|100
A|BE|20260127|13:20:35.104875|S|99|149.48|0|99
A|BE|20260127|13:20:35.104876|S|34|149.48|0|34
A|BE|20260127|13:31:07.425966|S|5|149.93|0|5
A|BE|20260127|13:33:49.249355|S|100|150.045|0|100
A|BE|20260127|13:34:36.237624|S|6|151.45|0|6
A|BE|20260127|13:34:36.237638|S|5|151.45|0|5
A|BE|20260127|13:37:53.987336|S|6|151.06|0|6
A|BE|20260127|13:39:36.556161|S|18|151.15|0|18
A|BE|20260127|13:45:42.745999|S|100|150.535|0|100
A|BE|20260127|13:48:13.047647|S|200|151.44|0|200
A|BE|20260127|13:48:13.047661|S|120|151.44|0|120
A|BE|20260127|13:51:04.915262|S|5|152.05|0|5
A|BE|20260127|13:51:34.719556|S|100|152.01|0|100
A|BE|20260127|13:53:44.366674|S|120|151.23|0|120
A|BE|20260127|13:54:21.981996|S|100|150.92|0|100
A|BE|20260127|13:54:21.981997|S|20|150.92|0|20
A|BE|20260127|13:59:20.384967|S|100|150.6|0|100
A|BE|20260127|13:59:20.384967|S|300|150.59|0|300
A|BE|20260127|14:04:07.862788|S|16|150.93|0|16
A|BE|20260127|14:11:19.393961|S|15|150.29|0|15
A|BE|20260127|14:11:19.393981|S|15|150.29|0|15
A|BE|20260127|14:20:15.384604|S|120|151.77|0|120
A|BE|20260127|14:20:15.384605|S|120|151.79|0|120
A|BE|20260127|14:25:24.018121|S|100|151.61|0|100
A|BE|20260127|14:29:22.061422|S|100|151.5|0|100
A|BE|20260127|14:29:22.061422|S|100|151.49|0|100
A|BE|20260127|14:29:22.061463|S|158|151.5|0|158
A|BE|20260127|14:29:22.061463|S|100|151.5|0|100
A|BE|20260127|14:33:57.639189|S|1|151.335|0|1
A|BE|20260127|14:34:05.455078|S|148|151.41|0|148
A|BE|20260127|14:34:05.656058|S|4|151.41|0|4
A|BE|20260127|14:34:05.674166|S|48|151.41|0|48
A|BE|20260127|14:34:05.674166|S|200|151.41|0|200
A|BE|20260127|14:34:05.674237|S|16|151.41|0|16
A|BE|20260127|14:34:05.674616|S|3|151.41|0|3
A|BE|20260127|14:35:50.114804|S|200|151.57|0|200
A|BE|20260127|14:35:50.114845|S|166|151.57|0|166
A|BE|20260127|14:42:18.459842|S|100|152|0|100
A|BE|20260127|15:21:19.062999|S|1|153.07|0|1
A|BE|20260127|15:25:07.999728|S|13|152.76|0|13
A|BE|20260127|15:55:29.571300|S|75|151.32|0|75
A|BE|20260127|15:57:59.347472|S|100|152|0|100
A|BE|20260127|15:58:33.616028|S|150|152|0|150
A|BE|20260127|15:58:33.616122|S|100|152|0|100
A|BE|20260127|15:58:33.616189|S|110|152|0|110
A|BEAM|20260127|09:30:00.505594|S|150|30.98|0|150
A|BEAM|20260127|09:38:49.118441|S|100|31.77|0|100
A|BEAM|20260127|10:31:27.605262|S|25|31.7|0|25
A|BEAM|20260127|10:31:27.605333|S|25|31.7|0|25
A|BEAM|20260127|11:10:43.077862|S|25|31.34|0|25
A|BEAM|20260127|13:58:19.495016|S|100|30.735|0|100
A|BEEM|20260127|11:20:31.650525|S|100|1.935|0|100
A|BEEM|20260127|14:41:38.942427|S|100|1.88|0|100
A|BEKE|20260127|10:40:54.041945|S|53|17.985|0|53
A|BEKE|20260127|11:07:50.615787|S|53|18.025|0|53
A|BEKE|20260127|11:18:48.221122|S|53|18.015|0|53
A|BEKE|20260127|11:59:50.224974|S|100|17.975|0|100
A|BEKE|20260127|12:17:22.822487|S|53|17.955|0|53
A|BEKE|20260127|12:45:12.411871|S|1|17.9|0|1
A|BEKE|20260127|14:54:49.602699|S|200|18.045|0|200
A|BEKE|20260127|14:54:52.763244|S|2|18.04|0|2
A|BEKE|20260127|15:00:01.448242|S|100|18.035|0|100
A|BEKE|20260127|15:18:10.579364|S|12|18.03|0|12
A|BEKE|20260127|15:18:10.599490|S|65|18.03|0|65
A|BEKE|20260127|15:43:45.150792|S|200|18.03|0|200
A|BEKE|20260127|15:55:06.268424|S|53|18.005|0|53
A|BEKE|20260127|15:56:25.523721|S|53|17.985|0|53
A|BEKE|20260127|15:56:50.332318|S|53|17.985|0|53
A|BEKE|20260127|15:57:53.768344|S|53|17.975|0|53
A|BEKE|20260127|15:59:44.853117|S|53|17.975|0|53
A|BELFA|20260127|11:04:03.331679|S|100|191.08|0|100
A|BELFA|20260127|11:04:03.331874|S|100|191.08|0|100
A|BELFA|20260127|11:04:03.331874|S|200|191.06|0|200
A|BELFA|20260127|11:04:03.331913|S|12|191.06|0|12
A|BELFA|20260127|11:04:03.331952|S|88|191.06|0|88
A|BELFA|20260127|11:04:15.971574|S|100|190.99|0|100
A|BELFA|20260127|11:04:56.243769|S|190|190.96|0|190
A|BELFA|20260127|11:04:56.243769|S|10|190.97|0|10
A|BELFA|20260127|11:04:56.243769|S|100|190.97|0|100
A|BELFA|20260127|11:05:31.658098|S|100|190.97|0|100
A|BELFA|20260127|11:41:31.258981|S|100|190.65|0|100
A|BELFA|20260127|13:13:43.140015|S|1|190.5|0|1
A|BELFA|20260127|13:15:18.670975|S|1|190.42|0|1
A|BELFA|20260127|14:25:57.962146|S|10|190.5|0|10
A|BELFA|20260127|15:57:21.796734|S|1|192.75|0|1
A|BELFB|20260127|09:35:28.633260|S|1|206.67|0|1
A|BELFB|20260127|09:36:57.339973|S|1|206.67|0|1
A|BELFB|20260127|09:37:03.906928|S|1|206.87|0|1
A|BELFB|20260127|09:37:58.944798|S|1|206.17|0|1
A|BELFB|20260127|09:39:00.020544|S|1|205.98|0|1
A|BELFB|20260127|09:39:10.775421|S|1|206.04|0|1
A|BELFB|20260127|09:43:37.359472|S|1|208.29|0|1
A|BELFB|20260127|11:01:55.404585|S|1|209.97|0|1
A|BELFB|20260127|15:50:00.045801|S|12|208.46|0|12
A|BELFB|20260127|15:50:51.259257|S|12|208.17|0|12
A|BEN|20260127|09:40:51.511891|S|8|25.7|0|8
A|BEN|20260127|09:40:51.511965|S|92|25.7|0|92
A|BEN|20260127|09:42:16.781079|S|100|25.66|0|100
A|BEN|20260127|10:34:49.131070|S|1|25.59|0|1
A|BEN|20260127|13:00:14.086542|S|20|25.52|0|20
A|BEN|20260127|13:08:00.119908|S|10|25.53|0|10
A|BEN|20260127|13:20:30.272293|S|2|25.53|0|2
A|BEN|20260127|14:43:41.244971|S|7|25.71|0|7
A|BEN|20260127|14:57:36.430966|S|3|25.67|0|3
A|BEN|20260127|14:57:36.435900|S|4|25.67|0|4
A|BEN|20260127|15:05:02.604188|S|7|25.68|0|7
A|BEN|20260127|15:51:47.562436|S|190|25.52|0|190
A|BEN|20260127|15:57:11.097181|S|190|25.52|0|190
A|BEN|20260127|15:58:46.172470|S|200|25.49|0|200
A|BEN|20260127|15:58:46.172660|S|51|25.49|0|51
A|BEN|20260127|15:58:46.195454|S|200|25.495|0|200
A|BEN|20260127|15:58:59.730293|S|100|25.5|0|100
A|BEN|20260127|15:59:10.965891|S|200|25.5|0|200
A|BEN|20260127|15:59:11.236822|S|100|25.5|0|100
A|BEN|20260127|15:59:21.139147|S|100|25.5|0|100
A|BEN|20260127|15:59:24.316830|S|100|25.5|0|100
A|BEN|20260127|15:59:24.321970|S|100|25.5|0|100
A|BENJ|20260127|12:29:28.246767|S|100|52|0|100
A|BEPC|20260127|09:48:02.264014|S|3|40.06|0|3
A|BEPC|20260127|09:51:03.079717|S|100|39.89|0|100
A|BEPC|20260127|11:23:58.162796|S|88|40.49|0|88
A|BEPC|20260127|11:23:58.663254|S|12|40.49|0|12
A|BEPC|20260127|11:56:23.850379|S|100|40.46|0|100
A|BEPC|20260127|14:01:14.457052|S|38|40.425|0|38
A|BEPC|20260127|14:27:43.442628|S|1|40.52|0|1
A|BEPC|20260127|14:51:57.640488|S|14|40.47|0|14
A|BEPC|20260127|15:11:52.816191|S|100|40.42|0|100
A|BEPC|20260127|15:59:35.863692|S|1|40.26|0|1
A|BERZ|20260127|12:28:46.988494|S|596|2.61|0|596
A|BETA|20260127|15:59:01.506857|S|20|24.2|0|20
A|BETR|20260127|10:13:22.120167|S|100|28.595|0|100
A|BETR|20260127|10:20:15.046246|S|38|28.89|0|38
A|BETR|20260127|10:59:11.822187|S|4|28.6|0|4
A|BETR|20260127|11:52:17.503948|E|10|29.51|0|10
A|BETR|20260127|11:52:17.504163|S|90|29.51|0|90
A|BETR|20260127|11:52:19.430719|S|100|29.43|0|100
A|BETR|20260127|12:41:32.121779|S|9|30.15|0|9
A|BETR|20260127|12:41:32.121791|S|9|30.15|0|9
A|BETR|20260127|12:41:32.121847|S|82|30.15|0|82
A|BETR|20260127|12:41:33.275060|S|100|30.09|0|100
A|BETR|20260127|13:18:01.998571|S|1|31.44|0|1
A|BETR|20260127|14:40:12.602601|E|13|30.8|0|13
A|BETR|20260127|14:41:22.601090|E|9|30.8|0|9
A|BETR|20260127|14:42:02.601134|E|9|30.8|0|9
A|BETR|20260127|14:44:11.971821|E|9|30.8|0|9
A|BF A|20260127|15:17:30.041486|S|1|27.06|0|1
A|BF A|20260127|15:55:20.892604|S|25|27.11|0|25
A|BF A|20260127|15:55:20.892685|S|25|27.11|0|25
A|BF B|20260127|10:05:30.419321|S|1|26.99|0|1
A|BF B|20260127|10:41:30.766817|S|1|26.87|0|1
A|BF B|20260127|11:45:18.089735|S|150|26.81|0|150
A|BF B|20260127|11:45:29.841706|S|6|26.8|0|6
A|BF B|20260127|12:43:07.296669|S|1|26.79|0|1
A|BF B|20260127|12:51:43.856141|S|1|26.84|0|1
A|BF B|20260127|13:33:18.779190|S|100|26.7|0|100
A|BF B|20260127|13:33:18.779202|S|60|26.7|0|60
A|BF B|20260127|13:44:40.132965|S|1|26.71|0|1
A|BF B|20260127|13:53:22.567087|S|1|26.74|0|1
A|BF B|20260127|13:53:22.567087|S|1|26.74|0|1
A|BF B|20260127|13:53:22.567442|S|1|26.74|0|1
A|BF B|20260127|14:03:15.495610|S|1|26.69|0|1
A|BF B|20260127|14:34:53.731344|S|191|26.9|0|191
A|BF B|20260127|14:42:06.247831|S|1|26.82|0|1
A|BF B|20260127|14:45:54.090012|S|120|26.885|0|120
A|BF B|20260127|15:11:25.561392|S|150|26.82|0|150
A|BF B|20260127|15:13:31.715605|S|80|26.75|0|80
A|BF B|20260127|15:36:29.080149|S|1|26.72|0|1
A|BF B|20260127|15:42:01.186785|S|26|26.7|0|26
A|BF B|20260127|15:42:01.186896|S|74|26.7|0|74
A|BFAM|20260127|12:42:03.610319|S|47|90.56|0|47
A|BFAM|20260127|12:42:03.610320|S|46|90.56|0|46
A|BFAM|20260127|13:11:10.644387|S|40|90.46|0|40
A|BFAM|20260127|14:07:16.509959|S|20|90.8|0|20
A|BFAM|20260127|14:07:38.618886|S|26|90.8|0|26
A|BFAM|20260127|15:58:30.866152|S|13|91.12|0|13
A|BFAM|20260127|15:58:30.866180|S|50|91.12|0|50
A|BFAM|20260127|15:58:30.866360|S|1|91.11|0|1
A|BFAM|20260127|15:58:30.866360|S|24|91.12|0|24
A|BFAM|20260127|15:58:30.866372|S|12|91.11|0|12
A|BFC|20260127|10:25:49.558498|S|1|139.07|0|1
A|BFC|20260127|10:27:12.917985|S|1|139.8|0|1
A|BFC|20260127|15:35:44.851939|S|10|137.85|0|10
A|BFH|20260127|09:47:42.144956|S|100|68.35|0|100
A|BFH|20260127|10:56:14.510306|S|2|69.46|0|2
A|BFH|20260127|13:00:01.187642|S|11|69.18|0|11
A|BFH|20260127|13:58:37.892113|S|45|69.38|0|45
A|BFH|20260127|15:22:02.808571|S|100|69.11|0|100
A|BFH|20260127|15:27:07.101596|S|100|69.19|0|100
A|BFH|20260127|15:37:27.850181|S|100|69.125|0|100
A|BFH|20260127|15:57:09.659780|S|20|69.51|0|20
A|BFK|20260127|13:12:20.552489|S|100|10.09|0|100
A|BFLY|20260127|11:36:19.204963|S|100|4.45|0|100
A|BFLY|20260127|15:53:50.197866|S|100|4.445|0|100
A|BFRI|20260127|12:28:56.883670|S|100|.982|0|100
A|BFS|20260127|11:55:09.052362|S|1|31.23|0|1
A|BFS|20260127|12:05:20.085642|S|1|31.23|0|1
A|BFS|20260127|13:48:23.672062|S|100|31.22|0|100
A|BFS|20260127|15:02:08.032194|S|5|31.18|0|5
A|BFST|20260127|11:23:48.047536|S|23|27.58|0|23
A|BFST|20260127|12:46:26.034111|S|45|27.415|0|45
A|BG|20260127|10:02:32.037087|S|100|115.01|0|100
A|BG|20260127|10:11:22.994815|S|99|114.81|0|99
A|BG|20260127|10:15:00.037799|S|27|114.97|0|27
A|BG|20260127|10:36:08.124010|S|44|115.08|0|44
A|BG|20260127|10:48:42.988600|S|100|115.18|0|100
A|BG|20260127|11:21:26.340242|S|47|115.4|0|47
A|BG|20260127|11:27:10.551287|S|29|115.52|0|29
A|BG|20260127|11:33:58.466156|S|22|115.72|0|22
A|BG|20260127|11:33:58.466156|S|8|115.74|0|8
A|BG|20260127|11:33:58.466434|S|8|115.72|0|8
A|BG|20260127|11:55:38.853021|S|16|115.84|0|16
A|BG|20260127|12:05:07.801992|S|41|115.59|0|41
A|BG|20260127|12:05:07.801992|S|30|115.59|0|30
A|BG|20260127|12:07:05.105078|S|2|115.48|0|2
A|BG|20260127|12:07:42.452025|S|1|115.475|0|1
A|BG|20260127|12:08:01.197453|S|2|115.475|0|2
A|BG|20260127|12:08:24.579963|S|2|115.475|0|2
A|BG|20260127|12:08:25.182481|S|1|115.475|0|1
A|BG|20260127|14:14:36.719738|S|1|115.87|0|1
A|BG|20260127|14:15:26.758808|S|62|115.87|0|62
A|BG|20260127|14:15:26.759307|S|21|115.84|0|21
A|BG|20260127|14:15:31.507314|S|3|115.8|0|3
A|BG|20260127|14:36:21.871298|S|72|116.66|0|72
A|BG|20260127|15:49:01.000542|S|100|116.015|0|100
A|BG|20260127|15:57:25.265837|S|100|116.33|0|100
A|BG|20260127|15:57:49.748529|S|8|116.32|0|8
A|BG|20260127|15:59:47.543421|S|65|116.13|0|65
A|BGC|20260127|11:33:13.117688|S|100|8.94|0|100
A|BGC|20260127|12:14:00.399834|S|198|8.855|0|198
A|BGC|20260127|12:36:59.285351|S|325|8.85|0|325
A|BGC|20260127|12:41:37.406067|S|265|8.86|0|265
A|BGC|20260127|14:19:59.100737|S|200|8.9|0|200
A|BGC|20260127|14:19:59.100948|S|50|8.9|0|50
A|BGC|20260127|14:19:59.101010|S|200|8.9|0|200
A|BGC|20260127|14:19:59.101045|S|200|8.9|0|200
A|BGC|20260127|14:52:27.460775|S|500|8.905|0|500
A|BGC|20260127|15:00:24.121164|S|368|8.9|0|368
A|BGC|20260127|15:04:58.067985|S|100|8.9|0|100
A|BGH|20260127|14:43:47.158613|S|17|15.04|0|17
A|BGI|20260127|09:30:00.042227|S|500|.94|60927|444
A|BGI|20260127|12:29:48.415331|S|100|.92|0|100
A|BGI|20260127|12:29:48.415509|S|64|.92|0|64
A|BGI|20260127|12:29:48.415510|S|3|.9264|0|3
A|BGI|20260127|12:29:48.415510|S|100|.9264|0|100
A|BGI|20260127|15:41:41.969295|S|100|.9109|0|100
A|BGI|20260127|15:51:34.116789|S|100|.9009|0|100
A|BGI|20260127|16:00:00.053753|S|58|.92|92498|50
A|BGL|20260127|10:26:29.289041|S|100|3.52|0|100
A|BGL|20260127|11:01:07.096205|S|17|3.69|0|17
A|BGR|20260127|12:35:31.649878|S|100|15.14|0|100
A|BGS|20260127|11:33:13.096234|S|5|4.41|0|5
A|BGS|20260127|11:56:24.721261|S|100|4.4|0|100
A|BGS|20260127|12:37:18.073378|S|100|4.4|0|100
A|BGS|20260127|12:51:19.030028|S|100|4.42|0|100
A|BGS|20260127|14:31:27.334477|S|100|4.45|0|100
A|BGSI|20260127|15:56:00.379387|S|9|167.3|0|9
A|BGT|20260127|15:12:53.305024|S|100|11.45|0|100
A|BGY|20260127|12:17:13.925925|S|100|6|0|100
A|BH|20260127|10:38:01.095023|S|1|394.1|0|1
A|BH|20260127|10:44:55.238304|S|1|391.3|0|1
A|BH|20260127|10:49:41.071009|S|1|392.55|0|1
A|BH|20260127|10:52:14.606099|S|1|393.85|0|1
A|BH|20260127|10:54:32.025928|E|1|396.6|0|1
A|BH|20260127|10:55:11.177497|E|1|396.7|0|1
A|BH|20260127|10:55:17.540792|S|1|396.12|0|1
A|BH|20260127|10:55:22.280015|S|1|396.12|0|1
A|BH|20260127|10:55:25.940368|S|1|396.12|0|1
A|BH|20260127|10:55:44.506845|E|1|396.8|0|1
A|BH|20260127|10:56:23.972729|S|1|396.19|0|1
A|BH A|20260127|13:54:11.958435|E|1|2027.2|0|1
A|BHB|20260127|09:30:00.097525|S|825|32.92|58961|44
A|BHB|20260127|09:45:11.526509|S|1|33.24|0|1
A|BHB|20260127|09:46:23.009907|S|1|33.27|0|1
A|BHB|20260127|09:47:28.064388|S|1|33.27|0|1
A|BHB|20260127|10:13:50.849886|S|5|32.75|0|5
A|BHB|20260127|10:16:54.533943|S|2|32.99|0|2
A|BHB|20260127|10:16:54.534058|S|5|32.99|0|5
A|BHB|20260127|10:16:54.534162|S|5|32.99|0|5
A|BHB|20260127|10:16:54.534256|S|5|32.99|0|5
A|BHB|20260127|10:16:54.534340|S|5|32.99|0|5
A|BHB|20260127|10:16:54.534399|S|25|32.99|0|25
A|BHB|20260127|10:16:54.534418|S|5|32.99|0|5
A|BHB|20260127|10:16:54.534480|S|1|32.99|0|1
A|BHB|20260127|10:16:54.534503|S|5|32.99|0|5
A|BHB|20260127|10:16:54.534578|S|5|32.99|0|5
A|BHB|20260127|10:17:04.259175|S|5|32.99|0|5
A|BHB|20260127|10:17:04.259762|S|5|32.99|0|5
A|BHB|20260127|10:17:04.260349|S|5|32.99|0|5
A|BHB|20260127|10:17:04.260935|S|5|32.99|0|5
A|BHB|20260127|10:17:04.261520|S|5|32.99|0|5
A|BHB|20260127|10:17:04.262104|S|5|32.99|0|5
A|BHB|20260127|10:17:04.262690|S|5|32.99|0|5
A|BHB|20260127|10:17:04.263275|S|5|32.99|0|5
A|BHB|20260127|10:17:04.263859|S|3|32.99|0|3
A|BHB|20260127|10:17:13.555162|S|5|32.99|0|5
A|BHB|20260127|10:17:15.924160|S|155|32.99|0|155
A|BHB|20260127|10:17:15.924161|S|45|32.99|0|45
A|BHB|20260127|10:17:15.924336|S|5|32.99|0|5
A|BHB|20260127|10:17:29.320537|S|5|32.8|0|5
A|BHB|20260127|10:17:32.577621|S|5|32.8|0|5
A|BHB|20260127|10:17:43.501313|S|100|33.23|0|100
A|BHB|20260127|10:17:49.319550|S|3|33.24|0|3
A|BHB|20260127|10:17:49.585534|S|3|33.24|0|3
A|BHB|20260127|10:17:50.542675|S|3|33.24|0|3
A|BHB|20260127|10:17:51.485212|S|3|33.24|0|3
A|BHB|20260127|10:17:51.974151|S|3|33.24|0|3
A|BHB|20260127|10:17:52.512606|S|3|33.24|0|3
A|BHB|20260127|10:17:52.768597|S|3|33.24|0|3
A|BHB|20260127|10:17:54.552737|S|3|33.24|0|3
A|BHB|20260127|10:17:54.838085|S|2|33.24|0|2
A|BHB|20260127|10:17:58.591397|S|3|33.24|0|3
A|BHB|20260127|10:17:59.833246|S|3|33.24|0|3
A|BHB|20260127|10:18:00.643712|S|3|33.24|0|3
A|BHB|20260127|10:18:01.727436|S|3|33.24|0|3
A|BHB|20260127|10:18:03.328340|S|3|33.24|0|3
A|BHB|20260127|10:18:04.103355|S|1|33.24|0|1
A|BHB|20260127|10:18:05.740577|S|3|33.24|0|3
A|BHB|20260127|10:18:06.675682|S|1|33.24|0|1
A|BHB|20260127|10:18:10.554108|S|3|33.24|0|3
A|BHB|20260127|10:18:11.172281|S|10|33.24|0|10
A|BHB|20260127|10:18:11.499031|S|3|33.24|0|3
A|BHB|20260127|10:18:12.523947|S|2|33.24|0|2
A|BHB|20260127|10:18:15.422576|S|2|33.28|0|2
A|BHB|20260127|10:18:15.422576|S|1|33.27|0|1
A|BHB|20260127|10:18:15.634327|S|1|33.06|0|1
A|BHB|20260127|10:18:15.634820|S|1|33.28|0|1
A|BHB|20260127|10:18:17.283369|S|1|33.06|0|1
A|BHB|20260127|10:18:19.296912|S|1|33.06|0|1
A|BHB|20260127|10:37:52.433434|S|5|33.4|0|5
A|BHB|20260127|10:37:52.433504|S|5|33.4|0|5
A|BHB|20260127|10:41:03.385201|S|1|33.39|0|1
A|BHB|20260127|10:51:07.305344|S|1|33.3|0|1
A|BHB|20260127|10:51:33.277130|S|2|33.3|0|2
A|BHB|20260127|11:07:04.104010|S|97|33.27|0|97
A|BHB|20260127|11:20:24.013554|S|100|33.27|0|100
A|BHB|20260127|11:59:19.211573|S|100|33.16|0|100
A|BHB|20260127|11:59:19.211573|S|172|33.15|0|172
A|BHB|20260127|11:59:19.211598|S|10|33.15|0|10
A|BHB|20260127|11:59:19.211652|S|27|33.15|0|27
A|BHB|20260127|11:59:19.211652|S|16|33.15|0|16
A|BHB|20260127|11:59:19.211652|S|1|33.15|0|1
A|BHB|20260127|11:59:19.211653|S|8|33.15|0|8
A|BHB|20260127|11:59:19.211654|S|100|33.15|0|100
A|BHB|20260127|11:59:19.211654|S|38|33.15|0|38
A|BHB|20260127|12:36:44.590508|S|8|33.15|0|8
A|BHB|20260127|13:10:13.215138|S|8|33.03|0|8
A|BHB|20260127|13:17:26.176695|S|3|33.13|0|3
A|BHB|20260127|13:27:02.846590|S|1|33.28|0|1
A|BHB|20260127|13:28:35.277362|S|3|33.32|0|3
A|BHB|20260127|14:42:48.700257|S|1|33.19|0|1
A|BHB|20260127|14:43:10.240276|S|3|33.06|0|3
A|BHB|20260127|14:43:17.370790|S|2|33.06|0|2
A|BHB|20260127|14:43:26.495037|S|4|33.06|0|4
A|BHB|20260127|14:43:33.652998|S|3|33.06|0|3
A|BHB|20260127|14:43:39.579201|S|3|33.06|0|3
A|BHB|20260127|14:43:44.685899|S|3|33.06|0|3
A|BHB|20260127|14:43:49.646460|S|2|33.06|0|2
A|BHB|20260127|14:43:57.780650|S|3|33.06|0|3
A|BHB|20260127|14:44:05.348994|S|2|33.06|0|2
A|BHB|20260127|14:46:11.700340|S|2|33.06|0|2
A|BHB|20260127|15:02:12.416364|S|3|33.14|0|3
A|BHB|20260127|15:02:12.416364|S|100|33.14|0|100
A|BHB|20260127|15:10:57.938338|S|35|33.15|0|35
A|BHB|20260127|15:10:57.938371|S|65|33.15|0|65
A|BHB|20260127|15:25:46.057763|S|3|33.06|0|3
A|BHB|20260127|15:31:52.526659|S|3|33.18|0|3
A|BHB|20260127|15:31:52.527464|S|8|33.2|0|8
A|BHB|20260127|15:44:56.502536|S|26|33.14|0|26
A|BHB|20260127|15:45:57.361257|S|20|33.16|0|20
A|BHB|20260127|15:45:57.361317|S|13|33.16|0|13
A|BHB|20260127|15:45:57.361460|S|13|33.16|0|13
A|BHB|20260127|15:45:57.362253|S|13|33.17|0|13
A|BHB|20260127|15:48:03.050284|S|100|33.15|0|100
A|BHB|20260127|15:49:46.079896|S|10|33.15|0|10
A|BHB|20260127|15:49:46.079896|S|100|33.15|0|100
A|BHB|20260127|15:49:46.080493|S|70|33.16|0|70
A|BHB|20260127|15:53:57.113829|S|4|33.18|0|4
A|BHB|20260127|15:53:57.113829|S|10|33.18|0|10
A|BHB|20260127|15:53:57.114634|S|4|33.19|0|4
A|BHB|20260127|15:54:52.934207|S|200|33.17|0|200
A|BHB|20260127|15:54:54.181749|S|100|33.19|0|100
A|BHB|20260127|15:55:39.037297|S|100|33.18|0|100
A|BHB|20260127|15:55:39.037297|S|10|33.17|0|10
A|BHB|20260127|15:55:39.037298|S|10|33.17|0|10
A|BHB|20260127|15:55:39.037298|S|11|33.17|0|11
A|BHB|20260127|15:56:19.161147|S|9|33.18|0|9
A|BHB|20260127|15:56:21.052565|S|2|33.18|0|2
A|BHB|20260127|15:56:22.035706|S|1|33.18|0|1
A|BHB|20260127|15:56:23.180339|S|1|33.18|0|1
A|BHB|20260127|15:59:34.486183|S|87|33.36|0|87
A|BHB|20260127|15:59:34.486529|S|5|33.35|0|5
A|BHB|20260127|15:59:34.486592|S|5|33.35|0|5
A|BHB|20260127|15:59:34.486640|S|25|33.35|0|25
A|BHB|20260127|15:59:34.487034|S|25|33.35|0|25
A|BHB|20260127|15:59:34.487415|S|8|33.35|0|8
A|BHB|20260127|15:59:34.487458|S|5|33.35|0|5
A|BHB|20260127|15:59:34.488049|S|5|33.35|0|5
A|BHB|20260127|15:59:34.488635|S|5|33.35|0|5
A|BHB|20260127|15:59:34.489220|S|5|33.35|0|5
A|BHB|20260127|15:59:34.489808|S|5|33.35|0|5
A|BHB|20260127|15:59:34.490396|S|5|33.35|0|5
A|BHB|20260127|15:59:34.490984|S|5|33.35|0|5
A|BHB|20260127|15:59:34.491576|S|5|33.35|0|5
A|BHB|20260127|15:59:34.492165|S|5|33.35|0|5
A|BHB|20260127|15:59:47.144552|S|1|33.36|0|1
A|BHB|20260127|15:59:47.525341|S|3|33.36|0|3
A|BHB|20260127|15:59:48.075286|S|29|33.36|0|29
A|BHB|20260127|15:59:48.627698|S|1|33.36|0|1
A|BHB|20260127|15:59:50.313812|S|22|33.36|0|22
A|BHB|20260127|15:59:50.878107|S|3|33.36|0|3
A|BHB|20260127|15:59:51.332248|S|5|33.35|0|5
A|BHB|20260127|15:59:51.332841|S|5|33.35|0|5
A|BHB|20260127|15:59:51.333445|S|5|33.35|0|5
A|BHB|20260127|15:59:51.334033|S|5|33.35|0|5
A|BHB|20260127|15:59:51.334619|S|5|33.35|0|5
A|BHB|20260127|15:59:51.335218|S|5|33.35|0|5
A|BHB|20260127|15:59:51.335806|S|5|33.35|0|5
A|BHB|20260127|15:59:51.602192|S|1|33.36|0|1
A|BHB|20260127|15:59:52.591576|S|1|33.24|0|1
A|BHB|20260127|15:59:52.607716|S|96|33.36|0|96
A|BHB|20260127|15:59:52.638054|S|1|33.35|0|1
A|BHB|20260127|15:59:52.906444|S|2|33.35|0|2
A|BHB|20260127|15:59:53.205984|S|96|33.35|0|96
A|BHB|20260127|15:59:54.253582|S|4|33.35|0|4
A|BHB|20260127|15:59:54.267956|S|100|33.35|0|100
A|BHB|20260127|15:59:58.134387|S|100|33.35|0|100
A|BHB|20260127|15:59:58.418773|S|9|33.36|0|9
A|BHB|20260127|15:59:58.497247|S|40|33.36|0|40
A|BHB|20260127|16:00:00.081053|S|8173|33.19|87126|2357
A|BHC|20260127|09:30:01.271039|S|200|5.81|0|200
A|BHC|20260127|10:04:58.559045|S|100|5.82|0|100
A|BHC|20260127|13:36:24.037906|S|13|5.765|0|13
A|BHC|20260127|14:32:39.649273|S|18|5.78|0|18
A|BHC|20260127|15:57:08.351575|S|200|5.76|0|200
A|BHE|20260127|11:55:25.325214|S|74|49.2|0|74
A|BHE|20260127|14:14:52.132799|S|17|49.27|0|17
A|BHE|20260127|14:14:52.133103|S|43|49.27|0|43
A|BHE|20260127|15:08:47.201050|S|1|49.27|0|1
A|BHE|20260127|15:08:47.201592|S|63|49.27|0|63
A|BHE|20260127|15:08:59.077196|S|1|49.27|0|1
A|BHE|20260127|15:08:59.077272|S|2|49.27|0|2
A|BHF|20260127|12:22:28.879851|S|18|64.16|0|18
A|BHF|20260127|12:22:28.879868|S|5|64.16|0|5
A|BHF|20260127|12:44:45.527921|S|10|64.13|0|10
A|BHF|20260127|15:50:00.580862|S|14|64.16|0|14
A|BHF|20260127|15:50:00.662865|S|99|64.16|0|99
A|BHK|20260127|11:05:06.041966|S|100|9.56|0|100
A|BHK|20260127|14:43:42.345132|S|100|9.55|0|100
A|BHK|20260127|14:43:42.345132|S|100|9.55|0|100
A|BHM|20260127|16:00:00.110432|S|399|8.99|96287|164
A|BHP|20260127|09:30:00.545828|S|100|68.45|0|100
A|BHP|20260127|09:32:21.354142|S|43|68.61|0|43
A|BHP|20260127|09:32:21.637856|S|197|68.61|0|197
A|BHP|20260127|09:33:55.648485|S|100|68.84|0|100
A|BHP|20260127|09:36:30.921060|S|1|69.19|0|1
A|BHP|20260127|09:38:11.997160|S|240|69.28|0|240
A|BHP|20260127|09:38:51.541084|S|284|69.28|0|284
A|BHP|20260127|09:41:55.834068|S|182|69.57|0|182
A|BHP|20260127|09:46:48.381358|S|19|69.4|0|19
A|BHP|20260127|09:48:06.551554|S|274|69.42|0|274
A|BHP|20260127|09:49:14.889512|S|264|69.4|0|264
A|BHP|20260127|09:53:41.694648|S|229|68.98|0|229
A|BHP|20260127|10:08:32.912408|S|39|68.91|0|39
A|BHP|20260127|10:08:32.912444|S|39|68.9|0|39
A|BHP|20260127|10:09:51.519708|S|39|68.96|0|39
A|BHP|20260127|10:11:23.020739|S|39|68.94|0|39
A|BHP|20260127|10:12:00.514562|S|39|68.91|0|39
A|BHP|20260127|10:12:17.045457|S|39|68.9|0|39
A|BHP|20260127|10:12:46.345995|S|39|68.96|0|39
A|BHP|20260127|10:13:31.017490|S|39|68.88|0|39
A|BHP|20260127|10:13:41.558066|S|39|68.87|0|39
A|BHP|20260127|10:14:14.800202|S|39|68.86|0|39
A|BHP|20260127|10:14:41.321156|S|39|68.87|0|39
A|BHP|20260127|10:15:06.871917|S|39|68.89|0|39
A|BHP|20260127|10:20:39.434048|S|39|68.885|0|39
A|BHP|20260127|10:20:39.441242|S|39|68.88|0|39
A|BHP|20260127|10:20:56.606098|S|39|68.88|0|39
A|BHP|20260127|10:20:56.606099|S|16|68.88|0|16
A|BHP|20260127|10:44:33.220520|S|39|69.05|0|39
A|BHP|20260127|10:59:22.623114|S|248|69.43|0|248
A|BHP|20260127|11:04:41.282258|S|268|69.27|0|268
A|BHP|20260127|11:05:56.364257|S|203|69.3|0|203
A|BHP|20260127|11:07:59.061174|S|29|69.38|0|29
A|BHP|20260127|11:14:10.646724|S|38|69.39|0|38
A|BHP|20260127|11:14:14.470392|S|38|69.38|0|38
A|BHP|20260127|11:24:43.625163|S|8|69.49|0|8
A|BHP|20260127|11:34:01.607956|S|242|69.43|0|242
A|BHP|20260127|11:38:28.190134|S|254|69.55|0|254
A|BHP|20260127|11:39:45.315072|S|237|69.55|0|237
A|BHP|20260127|11:42:17.419274|S|38|69.58|0|38
A|BHP|20260127|11:59:50.880665|S|200|69.41|0|200
A|BHP|20260127|11:59:51.934995|S|77|69.41|0|77
A|BHP|20260127|12:29:18.713771|S|240|69.48|0|240
A|BHP|20260127|12:30:36.757232|S|234|69.49|0|234
A|BHP|20260127|12:30:36.757232|S|100|69.49|0|100
A|BHP|20260127|12:34:00.349813|S|48|69.46|0|48
A|BHP|20260127|12:36:15.574053|S|200|69.43|0|200
A|BHP|20260127|12:43:07.597185|S|147|69.5|0|147
A|BHP|20260127|12:43:07.597203|S|53|69.5|0|53
A|BHP|20260127|12:44:25.686139|S|100|69.48|0|100
A|BHP|20260127|13:06:11.165715|S|100|69.41|0|100
A|BHP|20260127|13:36:17.052832|S|87|69.45|0|87
A|BHP|20260127|13:44:34.228211|S|100|69.4|0|100
A|BHP|20260127|14:35:00.435454|S|100|69.83|0|100
A|BHP|20260127|14:40:37.416951|S|100|69.74|0|100
A|BHP|20260127|14:41:09.417408|S|131|69.74|0|131
A|BHP|20260127|15:20:46.863627|S|100|70.05|0|100
A|BHP|20260127|15:57:09.756536|S|92|70.415|0|92
A|BHP|20260127|15:57:28.013226|S|22|70.455|0|22
A|BHP|20260127|15:57:28.013280|S|100|70.455|0|100
A|BHP|20260127|15:57:28.013292|S|22|70.455|0|22
A|BHP|20260127|15:57:28.510468|S|196|70.455|0|196
A|BHP|20260127|15:58:39.514866|S|200|70.505|0|200
A|BHP|20260127|15:58:59.515606|S|62|70.51|0|62
A|BHR|20260127|15:20:21.460255|S|2|2.77|0|2
A|BHVN|20260127|09:35:36.923840|S|38|12.705|0|38
A|BHVN|20260127|09:38:01.959427|S|1|12.56|0|1
A|BHVN|20260127|11:58:28.059292|S|1|12.58|0|1
A|BHVN|20260127|14:21:27.384470|S|200|12.67|0|200
A|BHVN|20260127|14:21:27.384470|S|201|12.67|0|201
A|BHVN|20260127|14:43:30.257802|S|37|12.7|0|37
A|BHVN|20260127|15:25:20.958401|S|200|12.8|0|200
A|BHVN|20260127|15:25:20.958480|S|100|12.8|0|100
A|BHVN|20260127|15:25:24.350749|S|100|12.84|0|100
A|BHVN|20260127|15:25:24.350924|S|225|12.82|0|225
A|BHVN|20260127|15:57:48.052994|S|100|12.61|0|100
A|BIDU|20260127|09:30:00.004033|S|100|159.655|0|100
A|BIDU|20260127|09:32:01.270017|S|100|160.19|0|100
A|BIDU|20260127|09:32:03.047399|S|5|160.32|0|5
A|BIDU|20260127|09:36:34.384932|S|5|161.21|0|5
A|BIDU|20260127|09:43:46.641503|S|4|161.16|0|4
A|BIDU|20260127|09:43:46.641526|S|96|161.16|0|96
A|BIDU|20260127|09:55:19.721481|S|6|159.65|0|6
A|BIDU|20260127|10:42:19.724896|S|180|159.61|0|180
A|BIDU|20260127|10:49:43.200784|S|181|159.2|0|181
A|BIDU|20260127|11:39:43.493115|S|283|158.45|0|283
A|BIDU|20260127|11:39:43.493131|S|61|158.44|0|61
A|BIDU|20260127|12:38:12.571689|S|1|157.58|0|1
A|BIDU|20260127|12:38:13.624535|S|1|157.58|0|1
A|BIDU|20260127|13:49:08.378480|S|6|157.34|0|6
A|BIDU|20260127|14:34:33.698968|S|1|157.625|0|1
A|BIDU|20260127|14:34:47.738044|S|1|157.625|0|1
A|BIDU|20260127|14:34:54.773645|S|1|157.625|0|1
A|BIDU|20260127|14:37:10.662296|S|6|157.67|0|6
A|BIDU|20260127|14:37:10.662315|S|76|157.67|0|76
A|BIDU|20260127|14:37:10.662323|S|6|157.67|0|6
A|BIDU|20260127|14:37:10.662343|S|12|157.67|0|12
A|BIDU|20260127|14:37:10.662344|S|100|157.68|0|100
A|BIDU|20260127|14:37:10.662344|S|6|157.68|0|6
A|BIDU|20260127|15:15:03.424012|S|2|157.83|0|2
A|BIDU|20260127|15:33:38.639417|S|1|158.18|0|1
A|BIDU|20260127|15:52:57.587657|S|5|158.03|0|5
A|BIDU|20260127|15:54:35.972680|S|1|158.17|0|1
A|BIIB|20260127|13:16:25.482369|S|1|173.76|0|1
A|BIIB|20260127|13:57:16.363931|S|24|174.16|0|24
A|BIIB|20260127|13:59:49.172951|S|13|174.13|0|13
A|BIIB|20260127|13:59:49.172951|S|10|174.13|0|10
A|BIIB|20260127|15:05:30.927026|S|1|173.96|0|1
A|BIL|20260127|10:06:50.082995|S|200|91.605|0|200
A|BIL|20260127|10:18:14.418983|S|200|91.605|0|200
A|BIL|20260127|10:21:23.351781|S|200|91.605|0|200
A|BIL|20260127|10:21:36.489391|S|200|91.605|0|200
A|BIL|20260127|10:21:36.492078|S|200|91.605|0|200
A|BIL|20260127|10:21:36.495328|S|100|91.605|0|100
A|BIL|20260127|10:21:37.424764|S|181|91.605|0|181
A|BIL|20260127|10:46:50.478722|S|218|91.605|0|218
A|BIL|20260127|11:42:18.450856|S|100|91.605|0|100
A|BIL|20260127|11:58:34.090058|S|100|91.605|0|100
A|BIL|20260127|11:59:12.251741|S|100|91.605|0|100
A|BIL|20260127|12:06:08.716511|S|100|91.605|0|100
A|BIL|20260127|12:09:23.328306|S|100|91.605|0|100
A|BIL|20260127|12:10:03.421543|S|100|91.605|0|100
A|BIL|20260127|12:15:26.151248|S|615|91.605|0|615
A|BIL|20260127|12:15:52.931489|S|400|91.605|0|400
A|BIL|20260127|12:28:49.777433|S|3|91.605|0|3
A|BIL|20260127|12:29:53.052461|S|26|91.605|0|26
A|BIL|20260127|12:30:18.197266|S|8|91.605|0|8
A|BIL|20260127|12:31:01.095263|S|6|91.605|0|6
A|BIL|20260127|12:31:08.366505|S|6|91.605|0|6
A|BIL|20260127|12:31:14.464323|S|8|91.605|0|8
A|BIL|20260127|12:31:14.464435|S|400|91.605|0|400
A|BIL|20260127|12:32:14.684108|S|12|91.605|0|12
A|BIL|20260127|12:32:20.613148|S|11|91.605|0|11
A|BIL|20260127|12:32:25.706439|S|12|91.605|0|12
A|BIL|20260127|12:32:26.060217|S|500|91.605|0|500
A|BIL|20260127|12:34:15.430395|S|25|91.605|0|25
A|BIL|20260127|12:34:26.918073|S|500|91.605|0|500
A|BIL|20260127|12:36:29.759607|S|8|91.605|0|8
A|BIL|20260127|12:36:40.119222|S|4|91.605|0|4
A|BIL|20260127|12:37:25.887055|S|200|91.605|0|200
A|BIL|20260127|12:37:27.397818|S|46|91.605|0|46
A|BIL|20260127|12:38:12.621181|S|25|91.605|0|25
A|BIL|20260127|12:38:29.476361|S|24|91.605|0|24
A|BIL|20260127|12:38:29.480626|S|12|91.605|0|12
A|BIL|20260127|12:38:29.480627|S|88|91.605|0|88
A|BIL|20260127|12:38:29.481222|S|100|91.605|0|100
A|BIL|20260127|12:38:54.113407|S|100|91.605|0|100
A|BIL|20260127|12:38:54.113407|S|100|91.605|0|100
A|BIL|20260127|12:38:54.113407|S|100|91.605|0|100
A|BIL|20260127|12:39:44.003435|S|500|91.605|0|500
A|BIL|20260127|12:39:44.013566|S|500|91.605|0|500
A|BIL|20260127|12:40:58.461458|S|100|91.605|0|100
A|BIL|20260127|12:40:58.462022|S|100|91.605|0|100
A|BIL|20260127|12:42:32.386814|S|500|91.605|0|500
A|BIL|20260127|12:42:52.855780|S|100|91.605|0|100
A|BIL|20260127|12:44:10.178221|S|200|91.605|0|200
A|BIL|20260127|12:44:50.232309|S|5|91.605|0|5
A|BIL|20260127|12:46:45.161251|S|100|91.605|0|100
A|BIL|20260127|12:49:04.855967|S|100|91.605|0|100
A|BIL|20260127|12:50:54.576992|S|100|91.605|0|100
A|BIL|20260127|12:52:33.145371|S|4|91.605|0|4
A|BIL|20260127|12:52:58.324790|S|1|91.605|0|1
A|BIL|20260127|12:53:13.394096|S|2|91.605|0|2
A|BIL|20260127|12:53:17.919877|S|100|91.605|0|100
A|BIL|20260127|12:54:53.884582|S|100|91.605|0|100
A|BIL|20260127|12:55:24.209126|S|4|91.605|0|4
A|BIL|20260127|12:56:09.466942|S|4|91.605|0|4
A|BIL|20260127|12:56:34.586446|S|6|91.605|0|6
A|BIL|20260127|12:58:08.862628|S|100|91.605|0|100
A|BIL|20260127|13:00:10.052891|S|11|91.605|0|11
A|BIL|20260127|13:00:48.249251|S|24|91.605|0|24
A|BIL|20260127|13:00:54.280450|S|6|91.605|0|6
A|BIL|20260127|13:01:34.439723|S|30|91.605|0|30
A|BIL|20260127|13:01:39.477234|S|9|91.605|0|9
A|BIL|20260127|13:02:06.643501|S|3|91.605|0|3
A|BIL|20260127|13:02:06.647896|S|100|91.605|0|100
A|BIL|20260127|13:03:42.112275|S|100|91.605|0|100
A|BIL|20260127|13:03:42.200749|S|245|91.605|0|245
A|BIL|20260127|13:03:42.200839|S|155|91.605|0|155
A|BIL|20260127|13:08:02.038571|S|4|91.605|0|4
A|BIL|20260127|13:09:01.415360|S|33|91.605|0|33
A|BIL|20260127|13:09:23.505366|S|62|91.605|0|62
A|BIL|20260127|13:09:27.151235|S|100|91.605|0|100
A|BIL|20260127|13:10:28.818972|S|100|91.605|0|100
A|BIL|20260127|13:10:59.033012|S|24|91.605|0|24
A|BIL|20260127|13:12:01.793576|S|100|91.605|0|100
A|BIL|20260127|13:13:31.137757|S|100|91.605|0|100
A|BIL|20260127|13:13:35.479479|S|100|91.605|0|100
A|BIL|20260127|13:17:34.310578|S|100|91.605|0|100
A|BIL|20260127|13:17:51.065868|S|100|91.605|0|100
A|BIL|20260127|13:18:52.876957|S|100|91.605|0|100
A|BIL|20260127|13:33:01.893021|S|100|91.605|0|100
A|BIL|20260127|13:34:48.444487|S|100|91.605|0|100
A|BIL|20260127|13:35:21.066854|S|100|91.605|0|100
A|BIL|20260127|13:36:46.095535|S|100|91.605|0|100
A|BIL|20260127|13:37:52.120233|S|100|91.605|0|100
A|BIL|20260127|13:39:53.640973|S|100|91.605|0|100
A|BIL|20260127|13:41:54.954339|S|400|91.605|0|400
A|BIL|20260127|13:43:56.500811|S|200|91.605|0|200
A|BIL|20260127|13:46:14.234246|S|12|91.605|0|12
A|BIL|20260127|13:46:45.336652|S|14|91.605|0|14
A|BIL|20260127|13:47:47.027073|S|100|91.605|0|100
A|BIL|20260127|13:48:20.768370|S|9|91.605|0|9
A|BIL|20260127|13:49:36.141135|S|9|91.605|0|9
A|BIL|20260127|13:49:48.172729|S|100|91.605|0|100
A|BIL|20260127|13:50:46.470155|S|9|91.605|0|9
A|BIL|20260127|13:51:10.573495|S|26|91.605|0|26
A|BIL|20260127|13:51:10.574055|S|100|91.605|0|100
A|BIL|20260127|13:51:48.887510|S|500|91.605|0|500
A|BIL|20260127|13:58:53.597036|S|500|91.605|0|500
A|BIL|20260127|13:58:53.597037|S|100|91.605|0|100
A|BIL|20260127|14:13:29.331120|S|500|91.605|0|500
A|BIL|20260127|14:13:29.331120|S|30|91.605|0|30
A|BIL|20260127|14:16:10.862216|S|210|91.605|0|210
A|BIL|20260127|14:19:45.386629|S|279|91.605|0|279
A|BIL|20260127|14:19:45.386630|S|121|91.605|0|121
A|BIL|20260127|14:20:40.128369|S|500|91.605|0|500
A|BIL|20260127|14:21:12.794629|S|500|91.605|0|500
A|BIL|20260127|14:21:45.756258|S|400|91.605|0|400
A|BIL|20260127|14:24:12.852501|S|400|91.605|0|400
A|BIL|20260127|14:30:51.915950|S|500|91.605|0|500
A|BIL|20260127|14:34:53.783688|S|500|91.605|0|500
A|BIL|20260127|14:34:53.783689|S|500|91.605|0|500
A|BIL|20260127|14:34:53.783689|S|466|91.605|0|466
A|BIL|20260127|14:34:53.793876|S|534|91.605|0|534
A|BIL|20260127|14:36:54.078994|S|400|91.605|0|400
A|BIL|20260127|14:36:54.078994|S|500|91.605|0|500
A|BIL|20260127|14:36:54.078994|S|1200|91.605|0|1200
A|BIL|20260127|14:38:54.341451|S|450|91.605|0|450
A|BIL|20260127|14:42:38.204248|S|100|91.605|0|100
A|BIL|20260127|14:42:38.204248|S|100|91.605|0|100
A|BIL|20260127|14:45:13.357999|S|1|91.605|0|1
A|BIL|20260127|14:45:22.388801|S|1|91.605|0|1
A|BIL|20260127|14:46:02.306431|S|400|91.605|0|400
A|BIL|20260127|14:46:45.580290|S|141|91.605|0|141
A|BIL|20260127|14:51:14.673621|S|500|91.605|0|500
A|BIL|20260127|14:51:16.194739|S|5|91.605|0|5
A|BIL|20260127|14:51:42.309243|S|19|91.605|0|19
A|BIL|20260127|14:54:07.140291|S|11|91.605|0|11
A|BIL|20260127|14:54:15.480675|S|500|91.605|0|500
A|BIL|20260127|14:56:09.299986|S|31|91.605|0|31
A|BIL|20260127|14:59:17.447714|S|500|91.605|0|500
A|BIL|20260127|15:01:18.864301|S|500|91.605|0|500
A|BIL|20260127|15:02:51.841245|S|1|91.605|0|1
A|BIL|20260127|15:02:56.863986|S|12|91.605|0|12
A|BIL|20260127|15:03:20.200335|S|500|91.605|0|500
A|BIL|20260127|15:03:20.210164|S|500|91.605|0|500
A|BIL|20260127|15:05:19.619560|S|16|91.605|0|16
A|BIL|20260127|15:05:19.620673|S|100|91.605|0|100
A|BIL|20260127|15:07:21.424921|S|500|91.605|0|500
A|BIL|20260127|15:07:29.163575|S|65|91.605|0|65
A|BIL|20260127|15:08:07.834950|S|83|91.605|0|83
A|BIL|20260127|15:08:09.434976|S|37|91.605|0|37
A|BIL|20260127|15:08:29.241258|S|22|91.605|0|22
A|BIL|20260127|15:08:57.401575|S|78|91.605|0|78
A|BIL|20260127|15:09:14.484203|S|50|91.605|0|50
A|BIL|20260127|15:09:22.336617|S|500|91.605|0|500
A|BIL|20260127|15:09:24.550379|S|58|91.605|0|58
A|BIL|20260127|15:10:09.707848|S|56|91.605|0|56
A|BIL|20260127|15:10:24.870648|S|59|91.605|0|59
A|BIL|20260127|15:11:13.100704|S|88|91.605|0|88
A|BIL|20260127|15:11:23.852169|S|400|91.605|0|400
A|BIL|20260127|15:11:35.080953|S|33|91.605|0|33
A|BIL|20260127|15:11:35.081513|S|100|91.605|0|100
A|BIL|20260127|15:12:27.449985|S|41|91.605|0|41
A|BIL|20260127|15:12:27.450553|S|100|91.605|0|100
A|BIL|20260127|15:12:43.075476|S|8|91.605|0|8
A|BIL|20260127|15:12:52.102833|S|10|91.605|0|10
A|BIL|20260127|15:13:01.148512|S|26|91.605|0|26
A|BIL|20260127|15:14:10.495199|S|15|91.605|0|15
A|BIL|20260127|15:14:10.499002|S|100|91.605|0|100
A|BIL|20260127|15:14:24.644554|S|500|91.605|0|500
A|BIL|20260127|15:15:15.868603|S|50|91.605|0|50
A|BIL|20260127|15:16:17.150976|S|100|91.605|0|100
A|BIL|20260127|15:16:17.207782|S|300|91.605|0|300
A|BIL|20260127|15:16:17.207782|S|100|91.605|0|100
A|BIL|20260127|15:16:17.207921|S|100|91.605|0|100
A|BIL|20260127|15:17:30.095750|S|51|91.605|0|51
A|BIL|20260127|15:17:30.096453|S|100|91.605|0|100
A|BIL|20260127|15:18:08.304057|S|100|91.605|0|100
A|BIL|20260127|15:18:08.304923|S|100|91.605|0|100
A|BIL|20260127|15:18:08.408566|S|100|91.605|0|100
A|BIL|20260127|15:23:28.184492|S|48|91.605|0|48
A|BIL|20260127|15:24:11.867961|S|56|91.605|0|56
A|BIL|20260127|15:25:41.359468|S|46|91.605|0|46
A|BIL|20260127|15:28:03.864680|S|400|91.605|0|400
A|BIL|20260127|15:33:06.940102|S|500|91.605|0|500
A|BIL|20260127|15:41:31.281760|S|200|91.605|0|200
A|BIL|20260127|15:48:15.233939|S|500|91.605|0|500
A|BIL|20260127|15:49:09.756170|S|500|91.605|0|500
A|BIL|20260127|15:52:15.093568|S|100|91.605|0|100
A|BIL|20260127|15:53:37.119578|S|744|91.605|0|744
A|BILI|20260127|09:30:03.552766|S|17|34.875|0|17
A|BILI|20260127|09:41:29.691680|S|55|34.96|0|55
A|BILI|20260127|09:41:30.744629|S|55|34.96|0|55
A|BILI|20260127|09:41:31.746210|S|55|34.96|0|55
A|BILI|20260127|10:05:56.692523|S|55|34.74|0|55
A|BILI|20260127|10:24:23.856803|S|18|34.84|0|18
A|BILI|20260127|10:24:23.856928|S|52|34.84|0|52
A|BILI|20260127|11:38:03.121567|S|283|34.89|0|283
A|BILI|20260127|11:51:45.359213|S|38|34.87|0|38
A|BILI|20260127|12:11:13.953197|S|289|34.77|0|289
A|BILI|20260127|12:29:51.268871|S|306|34.62|0|306
A|BILI|20260127|13:26:45.294902|S|100|34.62|0|100
A|BILI|20260127|14:08:05.821093|S|62|34.56|0|62
A|BILI|20260127|14:37:30.549355|S|35|34.66|0|35
A|BILI|20260127|14:37:30.549444|S|65|34.66|0|65
A|BILI|20260127|14:45:05.036028|S|1|34.66|0|1
A|BILI|20260127|14:45:05.036028|S|315|34.66|0|315
A|BILI|20260127|14:53:37.358528|S|100|34.68|0|100
A|BILI|20260127|14:59:19.736023|S|22|34.67|0|22
A|BILI|20260127|15:02:10.748352|S|100|34.69|0|100
A|BILI|20260127|15:50:00.049222|S|1|34.69|0|1
A|BILI|20260127|15:53:09.814704|S|62|34.68|0|62
A|BILL|20260127|09:45:13.183205|S|25|47.465|0|25
A|BILL|20260127|10:33:22.332993|S|100|47.03|0|100
A|BILL|20260127|12:30:19.994538|S|1|46.66|0|1
A|BILL|20260127|12:33:41.850153|S|1|46.68|0|1
A|BILL|20260127|12:50:28.704761|S|1|46.75|0|1
A|BILL|20260127|13:18:46.187256|S|1|46.8|0|1
A|BILL|20260127|14:06:57.396440|S|1|46.79|0|1
A|BILL|20260127|14:14:14.513301|S|2|46.84|0|2
A|BILL|20260127|14:14:16.939849|S|74|46.87|0|74
A|BILL|20260127|14:27:20.879206|S|64|46.97|0|64
A|BILL|20260127|14:33:12.271101|S|30|47.11|0|30
A|BILL|20260127|14:33:12.272472|S|1|47.13|0|1
A|BILL|20260127|14:48:25.961071|S|10|47.18|0|10
A|BILL|20260127|15:02:54.402907|S|100|47.25|0|100
A|BILL|20260127|15:02:54.402939|S|100|47.25|0|100
A|BILL|20260127|15:02:54.402963|S|17|47.25|0|17
A|BILL|20260127|15:18:07.646324|S|32|47.17|0|32
A|BILL|20260127|15:21:35.354093|S|214|47.22|0|214
A|BILL|20260127|15:31:25.503109|S|100|47.26|0|100
A|BILL|20260127|15:32:34.961606|S|10|47.26|0|10
A|BILL|20260127|15:34:28.698456|S|4|47.31|0|4
A|BILL|20260127|15:49:43.284863|S|10|47.24|0|10
A|BILL|20260127|15:55:02.747180|S|4|47.21|0|4
A|BILL|20260127|15:55:06.092126|S|1|47.2|0|1
A|BILL|20260127|15:56:13.152253|S|200|47.21|0|200
A|BINC|20260127|11:21:18.058241|S|35|53.1|0|35
A|BINC|20260127|11:21:18.058242|S|59|53.1|0|59
A|BINC|20260127|13:26:27.737604|S|200|53.09|0|200
A|BINC|20260127|15:13:53.248991|S|100|53.095|0|100
A|BINC|20260127|15:18:55.825728|S|200|53.095|0|200
A|BINC|20260127|15:18:55.826356|S|100|53.095|0|100
A|BINC|20260127|15:33:09.037013|S|200|53.095|0|200
A|BINC|20260127|15:33:37.611589|S|200|53.095|0|200
A|BINC|20260127|15:34:56.104339|S|100|53.095|0|100
A|BINC|20260127|15:34:56.104339|S|100|53.1|0|100
A|BIO|20260127|10:50:26.830801|S|3|299.15|0|3
A|BIO|20260127|11:00:50.637671|S|4|299.62|0|4
A|BIO|20260127|11:01:45.502576|S|4|299.62|0|4
A|BIO|20260127|11:03:47.520329|S|4|299.62|0|4
A|BIO|20260127|11:15:59.872307|S|4|299.93|0|4
A|BIO|20260127|11:43:53.140377|S|4|299.78|0|4
A|BIO|20260127|14:19:31.519183|S|10|297.64|0|10
A|BIO|20260127|14:19:31.519667|S|10|297.64|0|10
A|BIO|20260127|14:37:23.573048|S|22|298.15|0|22
A|BIOA|20260127|10:09:09.964691|S|20|18.605|0|20
A|BIOA|20260127|11:01:24.762471|S|100|18.63|0|100
A|BIOA|20260127|12:09:16.747100|S|100|19.08|0|100
A|BIOA|20260127|14:02:19.543180|S|2|19.1|0|2
A|BIOA|20260127|14:22:27.335662|S|13|19.15|0|13
A|BIOA|20260127|14:42:40.902031|S|25|19.14|0|25
A|BIOA|20260127|14:55:36.432831|S|200|19.595|0|200
A|BIOA|20260127|14:56:49.890267|S|100|19.6|0|100
A|BIOA|20260127|15:01:53.422729|S|100|19.25|0|100
A|BIOA|20260127|15:40:29.584952|S|100|19.685|0|100
A|BIOA|20260127|15:53:06.085875|S|100|19.685|0|100
A|BIOX|20260127|10:06:37.869856|S|100|1.13|0|100
A|BIOX|20260127|10:53:40.417136|S|100|1.14|0|100
A|BIOX|20260127|11:40:25.567603|S|100|1.16|0|100
A|BIOX|20260127|11:40:29.273471|S|100|1.17|0|100
A|BIOX|20260127|11:40:29.273472|S|100|1.17|0|100
A|BIOX|20260127|11:40:29.275083|S|200|1.17|0|200
A|BIOX|20260127|11:40:29.275243|S|100|1.17|0|100
A|BIOX|20260127|11:43:52.765446|S|100|1.17|0|100
A|BIOX|20260127|11:43:52.765447|S|100|1.17|0|100
A|BIOX|20260127|12:06:09.981315|S|100|1.16|0|100
A|BIOX|20260127|12:38:37.551344|S|100|1.155|0|100
A|BIOX|20260127|13:04:14.852013|S|100|1.15|0|100
A|BIOX|20260127|13:51:14.369223|S|100|1.16|0|100
A|BIOX|20260127|13:59:57.185129|S|100|1.15|0|100
A|BIOX|20260127|14:13:17.106173|S|100|1.16|0|100
A|BIOX|20260127|14:25:49.538449|S|100|1.16|0|100
A|BIOX|20260127|15:53:09.457596|S|100|1.155|0|100
A|BIOX|20260127|15:54:26.361983|S|100|1.145|0|100
A|BIOX|20260127|15:54:26.362132|S|72|1.145|0|72
A|BIOX|20260127|15:54:26.362338|S|28|1.145|0|28
A|BIOX|20260127|15:57:55.079664|S|100|1.16|0|100
A|BIOX|20260127|15:59:04.234843|S|100|1.16|0|100
A|BIP|20260127|14:47:21.546057|S|4|35.26|0|4
A|BIP|20260127|15:59:58.688931|S|138|35.38|0|138
A|BIPC|20260127|13:36:31.096091|S|29|46.03|0|29
A|BIPC|20260127|15:37:14.170625|S|100|46.11|0|100
A|BIPC|20260127|15:55:40.284165|S|72|46.08|0|72
A|BIPC|20260127|15:55:40.284176|S|22|46.07|0|22
A|BIPC|20260127|15:55:40.284176|S|3|46.08|0|3
A|BIPC|20260127|15:55:50.293120|S|25|46.04|0|25
A|BIPC|20260127|15:55:50.293121|S|25|46.04|0|25
A|BIRK|20260127|09:54:57.123053|S|100|38.8|0|100
A|BIRK|20260127|11:11:42.028990|S|100|38.8|0|100
A|BIRK|20260127|11:33:36.669957|S|8|38.77|0|8
A|BIRK|20260127|11:33:36.669972|S|8|38.77|0|8
A|BIRK|20260127|11:38:54.214970|S|100|38.75|0|100
A|BIRK|20260127|12:11:34.703793|S|110|38.43|0|110
A|BIRK|20260127|12:56:27.181747|S|3|38.47|0|3
A|BIRK|20260127|13:15:09.934874|S|2|38.665|0|2
A|BIRK|20260127|14:03:12.040472|S|3|38.59|0|3
A|BIRK|20260127|14:13:02.175679|S|3|38.62|0|3
A|BIRK|20260127|14:13:02.182616|S|170|38.62|0|170
A|BIRK|20260127|14:30:40.313490|S|11|38.63|0|11
A|BIRK|20260127|14:34:05.308661|S|3|38.62|0|3
A|BIRK|20260127|14:35:00.332901|S|181|38.66|0|181
A|BIRK|20260127|14:39:16.218070|S|160|38.71|0|160
A|BIRK|20260127|15:04:47.069909|S|100|38.745|0|100
A|BIRK|20260127|15:13:10.761566|S|200|38.8|0|200
A|BIRK|20260127|15:30:55.984206|S|271|38.55|0|271
A|BIRK|20260127|15:38:19.582082|S|34|38.58|0|34
A|BIRK|20260127|15:46:05.215743|S|100|38.57|0|100
A|BIRK|20260127|15:49:42.750303|S|100|38.565|0|100
A|BIRK|20260127|15:50:00.910366|S|200|38.53|0|200
A|BIRK|20260127|15:50:21.418650|S|100|38.465|0|100
A|BIRK|20260127|15:50:38.257151|S|100|38.475|0|100
A|BIT|20260127|11:41:35.115989|S|100|13.19|0|100
A|BIT|20260127|11:42:38.834283|S|300|13.175|0|300
A|BIT|20260127|11:42:38.855971|S|100|13.17|0|100
A|BIT|20260127|11:42:38.980238|S|100|13.17|0|100
A|BIT|20260127|12:49:12.216010|S|100|13.17|0|100
A|BIT|20260127|12:49:12.216011|S|100|13.17|0|100
A|BIT|20260127|15:49:58.959189|S|100|13.18|0|100
A|BITB|20260127|14:33:04.925973|S|176|47.865|0|176
A|BITB|20260127|15:44:16.515198|S|100|48.25|0|100
A|BITB|20260127|15:44:16.543445|S|100|48.26|0|100
A|BITB|20260127|15:58:18.405365|S|100|48.48|0|100
A|BITF|20260127|09:30:00.300537|S|65|2.55|0|65
A|BITF|20260127|09:59:37.367734|S|100|2.52|0|100
A|BITF|20260127|10:10:17.151855|S|100|2.54|0|100
A|BITF|20260127|10:10:17.212828|S|100|2.54|0|100
A|BITF|20260127|10:46:46.628064|S|4518|2.545|0|4518
A|BITF|20260127|10:46:46.628675|S|4518|2.545|0|4518
A|BITF|20260127|11:06:06.550108|S|4518|2.565|0|4518
A|BITF|20260127|11:13:26.985603|S|100|2.58|0|100
A|BITF|20260127|12:05:17.052798|S|2250|2.6|0|2250
A|BITF|20260127|12:05:17.053379|S|100|2.6|0|100
A|BITF|20260127|12:05:17.053518|S|3590|2.6|0|3590
A|BITF|20260127|12:11:53.549194|S|1|2.58|0|1
A|BITF|20260127|12:21:25.154804|S|200|2.56|0|200
A|BITF|20260127|12:21:25.154804|S|200|2.56|0|200
A|BITF|20260127|12:21:25.156059|S|100|2.56|0|100
A|BITF|20260127|12:39:59.079546|S|100|2.58|0|100
A|BITF|20260127|13:06:18.684143|S|100|2.57|0|100
A|BITF|20260127|13:15:42.111944|S|3895|2.565|0|3895
A|BITF|20260127|13:39:49.478749|S|100|2.565|0|100
A|BITF|20260127|14:09:31.096267|S|3240|2.59|0|3240
A|BITF|20260127|14:41:04.893697|S|100|2.6|0|100
A|BITF|20260127|15:30:04.536411|S|100|2.62|0|100
A|BITF|20260127|15:30:17.542974|S|100|2.61|0|100
A|BITF|20260127|15:39:22.764480|S|100|2.61|0|100
A|BITF|20260127|15:41:46.482073|S|100|2.6|0|100
A|BITF|20260127|15:49:09.426768|S|600|2.605|0|600
A|BITF|20260127|15:57:59.375211|S|100|2.61|0|100
A|BITI|20260127|10:10:14.014041|S|200|22.97|0|200
A|BITI|20260127|11:06:08.246553|S|200|22.82|0|200
A|BITI|20260127|11:10:27.425328|S|200|22.77|0|200
A|BITI|20260127|11:13:12.860211|S|200|22.78|0|200
A|BITI|20260127|11:26:01.992562|S|200|22.82|0|200
A|BITI|20260127|11:31:24.902109|S|200|22.75|0|200
A|BITI|20260127|11:31:24.902398|S|4|22.75|0|4
A|BITI|20260127|12:10:15.703003|S|200|22.88|0|200
A|BITI|20260127|12:12:23.011516|S|200|22.91|0|200
A|BITI|20260127|12:16:58.917443|S|42|23|0|42
A|BITI|20260127|12:16:58.917560|S|142|23|0|142
A|BITI|20260127|13:26:17.249716|S|200|22.97|0|200
A|BITI|20260127|13:55:03.860829|S|200|22.9|0|200
A|BITI|20260127|13:58:11.101356|S|200|22.81|0|200
A|BITI|20260127|15:19:47.872817|S|200|22.68|0|200
A|BITI|20260127|15:55:50.527284|S|60|22.565|0|60
A|BITI|20260127|15:59:42.111606|S|18|22.55|0|18
A|BITO|20260127|09:37:44.994136|S|9|12.17|0|9
A|BITO|20260127|09:37:45.123314|S|4872|12.17|0|4872
A|BITO|20260127|09:37:45.123343|S|19|12.17|0|19
A|BITO|20260127|09:38:41.366739|S|5800|12.16|0|5800
A|BITO|20260127|09:38:55.398390|S|4400|12.15|0|4400
A|BITO|20260127|09:40:49.201159|S|3320|12.175|0|3320
A|BITO|20260127|09:41:41.989767|S|4900|12.15|0|4900
A|BITO|20260127|09:42:27.357193|S|4200|12.16|0|4200
A|BITO|20260127|09:42:31.291817|S|4700|12.17|0|4700
A|BITO|20260127|09:42:37.660626|S|5700|12.18|0|5700
A|BITO|20260127|09:42:44.427723|S|2618|12.18|0|2618
A|BITO|20260127|09:42:44.427723|S|6000|12.18|0|6000
A|BITO|20260127|09:42:44.427743|S|4582|12.18|0|4582
A|BITO|20260127|09:44:15.192117|S|5500|12.15|0|5500
A|BITO|20260127|09:44:19.355196|S|5200|12.15|0|5200
A|BITO|20260127|09:44:47.625413|S|2174|12.14|0|2174
A|BITO|20260127|09:44:47.801025|S|3200|12.14|0|3200
A|BITO|20260127|09:47:01.670448|S|5800|12.14|0|5800
A|BITO|20260127|09:49:34.778853|S|4000|12.15|0|4000
A|BITO|20260127|09:53:47.472689|S|5900|12.15|0|5900
A|BITO|20260127|09:53:47.491603|S|5900|12.15|0|5900
A|BITO|20260127|09:54:53.254314|S|5300|12.15|0|5300
A|BITO|20260127|09:56:13.045167|S|5800|12.15|0|5800
A|BITO|20260127|10:01:12.989079|S|100|12.125|0|100
A|BITO|20260127|10:02:20.431661|S|4300|12.14|0|4300
A|BITO|20260127|10:03:44.970382|S|100|12.16|0|100
A|BITO|20260127|10:10:31.762905|S|3461|12.17|0|3461
A|BITO|20260127|10:11:03.973977|S|4500|12.18|0|4500
A|BITO|20260127|10:14:08.580141|S|5600|12.17|0|5600
A|BITO|20260127|10:21:16.208121|S|4600|12.15|0|4600
A|BITO|20260127|10:23:45.014798|S|5800|12.14|0|5800
A|BITO|20260127|10:23:46.135058|S|4400|12.14|0|4400
A|BITO|20260127|10:25:57.244930|S|300|12.14|0|300
A|BITO|20260127|10:35:18.777339|S|1|12.13|0|1
A|BITO|20260127|10:37:24.535681|S|4700|12.15|0|4700
A|BITO|20260127|10:45:40.067356|S|594|12.14|0|594
A|BITO|20260127|11:00:13.134130|S|4000|12.19|0|4000
A|BITO|20260127|11:01:53.085123|S|1000|12.19|0|1000
A|BITO|20260127|11:05:15.054551|S|2226|12.21|0|2226
A|BITO|20260127|11:05:45.007975|S|4600|12.22|0|4600
A|BITO|20260127|11:06:07.760179|S|4500|12.24|0|4500
A|BITO|20260127|11:08:16.017115|S|4600|12.25|0|4600
A|BITO|20260127|11:46:16.637720|S|300|12.285|0|300
A|BITO|20260127|11:46:16.637744|S|200|12.285|0|200
A|BITO|20260127|11:46:16.637764|S|200|12.285|0|200
A|BITO|20260127|11:46:16.637826|S|100|12.285|0|100
A|BITO|20260127|11:46:16.637841|S|2357|12.285|0|2357
A|BITO|20260127|11:46:16.637860|S|2973|12.285|0|2973
A|BITO|20260127|11:46:16.638631|S|3900|12.29|0|3900
A|BITO|20260127|11:46:16.638659|S|3900|12.29|0|3900
A|BITO|20260127|11:46:16.638660|S|11370|12.29|0|11370
A|BITO|20260127|11:55:42.261401|S|9|12.28|0|9
A|BITO|20260127|12:02:11.173696|S|4900|12.27|0|4900
A|BITO|20260127|12:06:40.620970|S|5400|12.25|0|5400
A|BITO|20260127|12:10:52.507613|S|4561|12.21|0|4561
A|BITO|20260127|12:10:52.507613|S|10000|12.21|0|10000
A|BITO|20260127|12:11:51.653503|S|200|12.2|0|200
A|BITO|20260127|12:16:29.919752|S|957|12.16|0|957
A|BITO|20260127|12:16:29.920270|S|900|12.16|0|900
A|BITO|20260127|12:16:29.920941|S|800|12.16|0|800
A|BITO|20260127|12:16:59.327594|S|6100|12.15|0|6100
A|BITO|20260127|12:18:08.141358|S|5100|12.14|0|5100
A|BITO|20260127|12:33:42.595375|S|1|12.15|0|1
A|BITO|20260127|12:37:57.498442|S|4300|12.12|0|4300
A|BITO|20260127|12:38:01.472360|S|5200|12.11|0|5200
A|BITO|20260127|12:38:01.749751|S|10400|12.11|0|10400
A|BITO|20260127|12:38:15.016394|S|2303|12.12|0|2303
A|BITO|20260127|12:38:15.016411|S|1997|12.12|0|1997
A|BITO|20260127|12:41:26.190023|S|5300|12.1|0|5300
A|BITO|20260127|12:42:42.085220|S|1600|12.1|0|1600
A|BITO|20260127|12:42:43.434436|S|425|12.1|0|425
A|BITO|20260127|12:46:14.891583|S|60|12.09|0|60
A|BITO|20260127|13:01:22.511192|S|4100|12.13|0|4100
A|BITO|20260127|13:24:25.824324|S|6610|12.155|0|6610
A|BITO|20260127|13:24:25.826771|S|600|12.16|0|600
A|BITO|20260127|13:24:25.827370|S|5100|12.16|0|5100
A|BITO|20260127|13:29:37.934730|S|2088|12.16|0|2088
A|BITO|20260127|13:49:56.190099|S|50|12.17|0|50
A|BITO|20260127|13:54:42.552013|S|5600|12.18|0|5600
A|BITO|20260127|13:55:04.049577|S|5400|12.2|0|5400
A|BITO|20260127|14:18:15.588359|S|4|12.22|0|4
A|BITO|20260127|14:43:15.512590|S|4800|12.25|0|4800
A|BITO|20260127|14:53:01.635900|S|5100|12.25|0|5100
A|BITO|20260127|15:08:39.806182|S|5700|12.26|0|5700
A|BITO|20260127|15:19:10.257454|S|8590|12.305|0|8590
A|BITO|20260127|15:20:38.989114|S|4100|12.34|0|4100
A|BITO|20260127|15:34:34.146349|E|407|12.335|0|407
A|BITO|20260127|15:34:34.147016|E|543|12.335|0|543
A|BITO|20260127|15:47:12.972872|S|10800|12.365|0|10800
A|BITO|20260127|15:47:12.972872|S|1200|12.365|0|1200
A|BITO|20260127|15:53:18.100013|S|4600|12.38|0|4600
A|BITO|20260127|15:58:56.794109|S|4600|12.37|0|4600
A|BITU|20260127|09:39:48.177774|S|200|21.7|0|200
A|BITU|20260127|12:00:06.088881|S|417|22.095|0|417
A|BITU|20260127|12:03:19.317798|S|100|22.095|0|100
A|BITU|20260127|12:03:19.322998|S|400|22.095|0|400
A|BITU|20260127|15:46:26.887677|S|88|22.305|0|88
A|BITU|20260127|15:58:54.620342|S|200|22.44|0|200
A|BITU|20260127|15:58:56.750622|S|200|22.44|0|200
A|BITX|20260127|09:44:46.223609|S|100|27.19|0|100
A|BITX|20260127|10:10:55.304356|S|100|27.375|0|100
A|BITX|20260127|10:10:55.306200|S|118|27.38|0|118
A|BITX|20260127|10:10:55.306506|S|42|27.38|0|42
A|BITX|20260127|10:39:04.515594|S|100|27.22|0|100
A|BITX|20260127|11:01:01.167049|S|100|27.43|0|100
A|BITX|20260127|11:06:27.068405|S|100|27.73|0|100
A|BITX|20260127|11:46:16.644887|S|100|27.905|0|100
A|BITX|20260127|11:46:16.666435|S|100|27.915|0|100
A|BITX|20260127|12:23:43.922965|S|110|27.2|0|110
A|BITX|20260127|12:37:46.795090|S|100|27.12|0|100
A|BITX|20260127|12:40:17.215522|S|42|27.16|0|42
A|BITX|20260127|12:42:38.234372|S|100|27.02|0|100
A|BITX|20260127|12:42:43.032113|S|100|27.02|0|100
A|BITX|20260127|13:24:25.827470|S|182|27.31|0|182
A|BITX|20260127|13:24:25.827484|S|182|27.31|0|182
A|BITX|20260127|13:24:25.827587|S|36|27.31|0|36
A|BITX|20260127|13:57:49.487924|S|97|27.65|0|97
A|BITX|20260127|13:57:49.487939|S|100|27.65|0|100
A|BITX|20260127|15:20:17.103487|S|100|28.03|0|100
A|BIV|20260127|13:26:44.808374|S|100|77.86|0|100
A|BIV|20260127|13:33:25.125138|S|100|77.88|0|100
A|BIV|20260127|14:33:04.283323|S|97|77.86|0|97
A|BIV|20260127|15:00:11.610361|S|100|77.88|0|100
A|BIV|20260127|15:43:17.150193|S|100|77.87|0|100
A|BIV|20260127|15:44:23.056362|S|100|77.87|0|100
A|BIV|20260127|15:48:27.521499|S|100|77.87|0|100
A|BIV|20260127|15:59:34.857223|S|100|77.85|0|100
A|BIZD|20260127|09:57:04.086949|S|100|14.29|0|100
A|BIZD|20260127|10:07:12.994870|S|100|14.29|0|100
A|BIZD|20260127|12:25:39.487961|S|100|14.23|0|100
A|BIZD|20260127|12:35:03.443201|S|100|14.24|0|100
A|BIZD|20260127|12:49:05.594184|S|100|14.21|0|100
A|BIZD|20260127|13:18:28.410318|S|100|14.2|0|100
A|BIZD|20260127|13:40:24.711072|S|100|14.24|0|100
A|BIZD|20260127|14:56:58.399394|S|100|14.26|0|100
A|BIZD|20260127|14:59:56.223436|S|28|14.255|0|28
A|BIZD|20260127|15:50:10.870265|S|100|14.23|0|100
A|BIZD|20260127|15:58:26.864579|S|1600|14.24|0|1600
A|BJ|20260127|11:10:20.846236|S|100|94.44|0|100
A|BJ|20260127|11:24:46.502857|S|14|93.81|0|14
A|BJ|20260127|11:49:35.170615|S|15|93.74|0|15
A|BJ|20260127|12:17:39.006925|S|17|93.38|0|17
A|BJ|20260127|12:17:55.329482|S|17|93.43|0|17
A|BJ|20260127|12:38:23.632456|S|20|93.52|0|20
A|BJ|20260127|12:54:49.281180|S|100|93.41|0|100
A|BJ|20260127|14:32:54.074751|S|11|94.42|0|11
A|BJ|20260127|15:47:38.411442|S|100|95.36|0|100
A|BJ|20260127|15:59:10.899846|S|44|95.43|0|44
A|BJ|20260127|15:59:49.645169|S|50|95.39|0|50
A|BJAN|20260127|12:25:13.284657|S|100|55.81|0|100
A|BJAN|20260127|15:33:54.277013|S|100|55.805|0|100
A|BJRI|20260127|13:20:11.513819|S|2|41.27|0|2
A|BJRI|20260127|14:00:39.662554|S|30|41.62|0|30
A|BJRI|20260127|15:23:21.197001|S|84|42.25|0|84
A|BJRI|20260127|15:48:03.737347|S|8|42.13|0|8
A|BJRI|20260127|15:48:03.737368|S|41|42.13|0|41
A|BJRI|20260127|15:54:50.025632|S|100|42.01|0|100
A|BJRI|20260127|15:59:06.684934|S|13|42.06|0|13
A|BJRI|20260127|15:59:06.684966|S|45|42.06|0|45
A|BJUN|20260127|12:16:56.351328|S|100|47.22|0|100
A|BK|20260127|09:48:53.257186|S|75|119.105|0|75
A|BK|20260127|09:48:53.257347|S|25|119.105|0|25
A|BK|20260127|10:09:55.269889|S|3|119.43|0|3
A|BK|20260127|10:16:28.465942|S|100|119.04|0|100
A|BK|20260127|10:28:34.874562|S|7|118.94|0|7
A|BK|20260127|10:38:06.147619|S|4|119.02|0|4
A|BK|20260127|11:25:39.142339|S|204|119.11|0|204
A|BK|20260127|11:45:30.746952|S|4|118.93|0|4
A|BK|20260127|11:52:43.925370|S|1|118.78|0|1
A|BK|20260127|12:24:13.560797|S|100|118.82|0|100
A|BK|20260127|12:26:08.318040|S|10|118.75|0|10
A|BK|20260127|12:30:48.901159|S|3|118.78|0|3
A|BK|20260127|12:30:48.901159|S|3|118.78|0|3
A|BK|20260127|12:37:31.575566|S|30|118.76|0|30
A|BK|20260127|12:51:55.071298|S|3|118.66|0|3
A|BK|20260127|12:51:55.071298|S|1|118.66|0|1
A|BK|20260127|12:56:14.012998|S|6|118.8|0|6
A|BK|20260127|13:34:31.262734|S|1|118.64|0|1
A|BK|20260127|13:41:00.323390|S|3|118.64|0|3
A|BK|20260127|13:41:46.101759|S|3|118.72|0|3
A|BK|20260127|13:49:20.733175|S|1|118.75|0|1
A|BK|20260127|13:50:55.110627|S|100|118.79|0|100
A|BK|20260127|14:11:50.338882|S|3|118.72|0|3
A|BK|20260127|14:18:43.096587|S|1|118.68|0|1
A|BK|20260127|14:50:24.847389|S|100|118.99|0|100
A|BK|20260127|15:13:13.279984|S|1|119|0|1
A|BK|20260127|15:15:33.798266|S|10|118.97|0|10
A|BK|20260127|15:31:56.948642|S|91|118.97|0|91
A|BK|20260127|15:31:56.948792|S|9|118.97|0|9
A|BK|20260127|15:43:20.153004|S|22|119.06|0|22
A|BK|20260127|15:52:15.820372|S|100|118.99|0|100
A|BK|20260127|15:54:10.014822|S|1|118.96|0|1
A|BK|20260127|15:57:05.521620|S|100|118.99|0|100
A|BKD|20260127|10:58:14.259486|S|100|12.99|0|100
A|BKD|20260127|11:41:41.109865|S|1|13.065|0|1
A|BKD|20260127|12:05:20.612415|S|100|13.03|0|100
A|BKD|20260127|12:19:38.388872|S|150|13|0|150
A|BKD|20260127|12:48:26.128964|S|55|12.98|0|55
A|BKD|20260127|12:55:25.184529|S|170|12.99|0|170
A|BKD|20260127|12:55:25.185042|S|30|12.99|0|30
A|BKD|20260127|13:00:26.748100|S|100|12.99|0|100
A|BKD|20260127|13:08:18.048393|S|56|12.91|0|56
A|BKD|20260127|13:29:03.464695|S|60|12.87|0|60
A|BKD|20260127|13:48:48.855998|S|65|12.87|0|65
A|BKD|20260127|13:59:36.397644|S|100|12.87|0|100
A|BKD|20260127|14:19:02.877623|S|100|12.86|0|100
A|BKD|20260127|14:53:52.212828|S|13|12.86|0|13
A|BKD|20260127|14:53:52.212938|S|100|12.86|0|100
A|BKD|20260127|15:02:09.383338|S|79|12.82|0|79
A|BKD|20260127|15:13:36.520710|S|100|12.83|0|100
A|BKD|20260127|15:14:42.585861|S|100|12.85|0|100
A|BKD|20260127|15:15:09.071164|S|100|12.85|0|100
A|BKD|20260127|15:15:35.517008|S|1610|12.85|0|1610
A|BKD|20260127|15:15:35.517038|S|588|12.85|0|588
A|BKD|20260127|15:15:35.517038|S|790|12.85|0|790
A|BKD|20260127|15:15:35.517039|S|1610|12.85|0|1610
A|BKD|20260127|15:15:35.517039|S|30|12.85|0|30
A|BKD|20260127|15:15:35.517039|S|16|12.85|0|16
A|BKD|20260127|15:15:35.517552|S|100|12.85|0|100
A|BKD|20260127|15:15:35.517579|S|14|12.85|0|14
A|BKD|20260127|15:15:35.517580|S|300|12.85|0|300
A|BKD|20260127|15:16:10.570124|S|100|12.85|0|100
A|BKD|20260127|15:17:29.685231|S|1|12.85|0|1
A|BKD|20260127|15:17:29.685247|S|100|12.85|0|100
A|BKD|20260127|15:17:29.685340|S|100|12.85|0|100
A|BKD|20260127|15:17:29.688394|S|61|12.85|0|61
A|BKD|20260127|15:26:11.987932|S|100|12.84|0|100
A|BKD|20260127|15:26:21.648581|S|100|12.84|0|100
A|BKD|20260127|15:26:41.339499|S|182|12.84|0|182
A|BKD|20260127|15:26:41.339511|S|205|12.84|0|205
A|BKD|20260127|15:35:08.464126|S|57|12.86|0|57
A|BKD|20260127|15:35:08.464126|S|33|12.86|0|33
A|BKD|20260127|15:35:08.464126|S|1|12.86|0|1
A|BKD|20260127|15:35:08.464135|S|79|12.86|0|79
A|BKD|20260127|15:35:08.464151|S|459|12.86|0|459
A|BKD|20260127|15:51:05.296689|S|128|12.87|0|128
A|BKD|20260127|15:51:05.296844|S|49|12.87|0|49
A|BKD|20260127|15:51:05.296913|S|1223|12.87|0|1223
A|BKD|20260127|15:51:05.296913|S|177|12.87|0|177
A|BKD|20260127|15:59:26.468683|S|89|12.91|0|89
A|BKE|20260127|11:30:48.426075|S|2|49.06|0|2
A|BKE|20260127|12:36:22.729452|S|1|48.89|0|1
A|BKE|20260127|12:36:39.168820|S|1|48.89|0|1
A|BKE|20260127|12:36:39.168835|S|2|48.89|0|2
A|BKE|20260127|12:36:39.169473|S|2|48.88|0|2
A|BKE|20260127|13:09:39.054134|S|100|48.9|0|100
A|BKE|20260127|13:15:50.640429|S|6|48.95|0|6
A|BKE|20260127|15:01:08.766632|S|1|49.23|0|1
A|BKGI|20260127|15:53:28.550742|S|43|42.53|0|43
A|BKH|20260127|10:01:57.785717|S|8|73.51|0|8
A|BKH|20260127|10:02:18.593589|S|3|73.49|0|3
A|BKH|20260127|10:02:18.598218|S|10|73.48|0|10
A|BKH|20260127|11:34:48.937548|S|2|73.49|0|2
A|BKH|20260127|11:53:57.474768|S|1|73.28|0|1
A|BKH|20260127|11:53:57.474768|S|2|73.29|0|2
A|BKH|20260127|11:53:58.151211|S|2|73.28|0|2
A|BKH|20260127|12:23:41.021388|S|1|73.15|0|1
A|BKH|20260127|14:35:36.609174|S|9|73.37|0|9
A|BKH|20260127|14:35:36.651876|S|14|73.37|0|14
A|BKH|20260127|14:35:36.730864|S|5|73.37|0|5
A|BKH|20260127|14:35:36.761153|S|10|73.36|0|10
A|BKH|20260127|14:35:37.012737|S|21|73.36|0|21
A|BKH|20260127|14:35:37.904953|S|15|73.36|0|15
A|BKH|20260127|14:35:37.905942|S|8|73.36|0|8
A|BKH|20260127|14:35:37.906808|S|10|73.36|0|10
A|BKH|20260127|14:35:37.907774|S|16|73.36|0|16
A|BKH|20260127|14:35:37.955891|S|10|73.36|0|10
A|BKH|20260127|14:35:37.956757|S|15|73.36|0|15
A|BKH|20260127|15:02:53.035603|S|30|73.17|0|30
A|BKH|20260127|15:05:41.068663|S|30|73.18|0|30
A|BKH|20260127|15:54:40.220118|S|30|73.69|0|30
A|BKKT|20260127|11:06:57.252495|S|30|14.22|0|30
A|BKKT|20260127|11:20:03.645523|S|20|14.4|0|20
A|BKKT|20260127|13:58:50.009153|E|123|14.31|0|123
A|BKKT|20260127|14:03:13.362485|E|249|14.33|0|249
A|BKKT|20260127|14:32:51.326590|S|10|14.45|0|10
A|BKKT|20260127|14:36:13.613663|S|15|14.45|0|15
A|BKKT|20260127|15:33:42.324788|E|103|14.84|0|103
A|BKKT|20260127|15:38:51.938992|S|30|14.98|0|30
A|BKKT|20260127|15:48:01.414619|E|252|15.05|0|252
A|BKKT|20260127|15:52:19.666437|E|105|14.91|0|105
A|BKLN|20260127|09:31:26.052476|S|600|20.845|0|600
A|BKLN|20260127|09:31:47.922317|S|1000|20.845|0|1000
A|BKLN|20260127|09:32:09.040373|S|700|20.845|0|700
A|BKLN|20260127|09:32:30.087501|S|100|20.845|0|100
A|BKLN|20260127|09:39:04.869094|S|100|20.845|0|100
A|BKLN|20260127|10:27:11.384078|S|700|20.83|0|700
A|BKLN|20260127|10:27:11.384078|S|100|20.83|0|100
A|BKLN|20260127|12:23:27.085931|S|100|20.825|0|100
A|BKLN|20260127|12:23:30.414365|S|100|20.825|0|100
A|BKLN|20260127|12:23:33.718256|S|100|20.825|0|100
A|BKLN|20260127|12:23:36.959703|S|100|20.825|0|100
A|BKLN|20260127|12:23:40.208321|S|100|20.825|0|100
A|BKLN|20260127|12:23:43.425869|S|100|20.825|0|100
A|BKLN|20260127|12:23:46.637007|S|100|20.825|0|100
A|BKLN|20260127|12:23:50.537277|S|100|20.825|0|100
A|BKLN|20260127|12:23:54.403977|S|100|20.825|0|100
A|BKLN|20260127|12:23:58.303435|S|100|20.825|0|100
A|BKLN|20260127|12:24:02.174803|S|100|20.825|0|100
A|BKLN|20260127|12:24:09.859164|S|100|20.825|0|100
A|BKLN|20260127|12:26:42.996082|S|100|20.825|0|100
A|BKLN|20260127|12:29:25.009225|S|100|20.825|0|100
A|BKLN|20260127|12:29:40.022487|S|100|20.825|0|100
A|BKLN|20260127|12:31:05.465824|S|100|20.825|0|100
A|BKLN|20260127|12:31:20.531167|S|100|20.825|0|100
A|BKLN|20260127|15:54:36.037730|S|100|20.825|0|100
A|BKLN|20260127|15:54:36.045785|S|507|20.825|0|507
A|BKLN|20260127|15:55:04.073485|S|100|20.825|0|100
A|BKLN|20260127|15:55:04.081448|S|1200|20.825|0|1200
A|BKLN|20260127|15:55:21.552201|S|100|20.825|0|100
A|BKLN|20260127|15:55:21.560166|S|700|20.825|0|700
A|BKLN|20260127|15:58:06.503301|S|300|20.83|0|300
A|BKLN|20260127|15:58:06.503301|S|100|20.83|0|100
A|BKLN|20260127|15:58:06.503302|S|199|20.83|0|199
A|BKLN|20260127|15:58:06.503302|S|800|20.83|0|800
A|BKNG|20260127|10:27:53.933852|S|1|5134.67|0|1
A|BKNG|20260127|10:55:16.260880|S|1|5145.58|0|1
A|BKNG|20260127|11:41:24.684846|S|1|5139.87|0|1
A|BKNG|20260127|13:34:34.460079|S|1|5142.9|0|1
A|BKNG|20260127|13:43:14.274930|S|10|5137.12|0|10
A|BKNG|20260127|13:43:14.274983|S|3|5137.12|0|3
A|BKNG|20260127|13:57:04.513234|S|1|5138.5|0|1
A|BKNG|20260127|13:57:04.513234|S|1|5139.5|0|1
A|BKNG|20260127|13:57:04.513235|S|4|5137.77|0|4
A|BKNG|20260127|13:57:04.658125|S|2|5136.64|0|2
A|BKNG|20260127|13:57:04.658658|S|2|5136.27|0|2
A|BKNG|20260127|15:00:14.501626|S|1|5142.65|0|1
A|BKNG|20260127|15:56:11.363028|S|2|5151.56|0|2
A|BKR|20260127|09:30:10.536313|S|100|56.3|0|100
A|BKR|20260127|09:30:10.536514|S|100|56.3|0|100
A|BKR|20260127|09:32:37.550129|S|150|56.32|0|150
A|BKR|20260127|09:38:34.347988|S|100|56.93|0|100
A|BKR|20260127|09:51:27.295496|S|7|57.44|0|7
A|BKR|20260127|09:51:27.295520|S|200|57.44|0|200
A|BKR|20260127|10:08:46.665661|S|8|57.29|0|8
A|BKR|20260127|10:48:20.341935|S|5|56.76|0|5
A|BKR|20260127|11:00:12.471495|S|100|56.69|0|100
A|BKR|20260127|11:00:12.471569|S|100|56.69|0|100
A|BKR|20260127|11:07:06.728324|S|44|56.6|0|44
A|BKR|20260127|11:32:45.636573|S|300|56.65|0|300
A|BKR|20260127|11:32:45.637298|S|87|56.65|0|87
A|BKR|20260127|11:49:20.021601|S|100|56.66|0|100
A|BKR|20260127|12:02:55.408103|S|80|56.37|0|80
A|BKR|20260127|12:15:34.294162|S|100|56.46|0|100
A|BKR|20260127|12:25:05.468300|S|1|56.43|0|1
A|BKR|20260127|12:30:12.929539|S|1|56.46|0|1
A|BKR|20260127|12:30:12.929539|S|1|56.46|0|1
A|BKR|20260127|12:30:50.266524|S|1|56.5|0|1
A|BKR|20260127|12:50:55.117215|S|1|56.23|0|1
A|BKR|20260127|12:50:55.345788|S|100|56.22|0|100
A|BKR|20260127|12:50:55.351973|S|1|56.25|0|1
A|BKR|20260127|12:50:55.351973|S|1|56.25|0|1
A|BKR|20260127|12:58:09.073774|S|40|56.14|0|40
A|BKR|20260127|12:59:30.848081|S|100|56.01|0|100
A|BKR|20260127|13:03:58.526644|S|1|56.07|0|1
A|BKR|20260127|13:10:35.984943|S|1|56.01|0|1
A|BKR|20260127|13:11:08.517169|S|20|56.02|0|20
A|BKR|20260127|13:14:55.491353|S|1|56.02|0|1
A|BKR|20260127|13:46:59.773013|S|1|55.97|0|1
A|BKR|20260127|13:53:37.178043|S|38|56.005|0|38
A|BKR|20260127|13:53:37.178159|S|62|56.005|0|62
A|BKR|20260127|13:53:37.178159|S|88|56.01|0|88
A|BKR|20260127|14:17:50.055895|S|19|56.23|0|19
A|BKR|20260127|14:21:58.889556|S|14|56.25|0|14
A|BKR|20260127|14:21:58.889573|S|14|56.25|0|14
A|BKR|20260127|14:53:39.935471|S|2|56.26|0|2
A|BKR|20260127|14:57:10.289863|S|100|56.21|0|100
A|BKR|20260127|14:59:02.885068|S|3|56.25|0|3
A|BKR|20260127|15:09:49.577744|S|2|56.29|0|2
A|BKR|20260127|15:17:30.956232|S|100|56.33|0|100
A|BKR|20260127|15:22:55.141646|S|22|56.44|0|22
A|BKR|20260127|15:22:55.141709|S|22|56.44|0|22
A|BKR|20260127|15:24:09.927626|S|150|56.375|0|150
A|BKR|20260127|15:30:05.774520|S|62|56.41|0|62
A|BKR|20260127|15:50:00.041705|S|1|56.61|0|1
A|BKR|20260127|15:58:15.016609|S|1|56.56|0|1
A|BKSY|20260127|11:54:56.365309|E|1|26.78|0|1
A|BKSY|20260127|15:08:15.209610|E|3|26.66|0|3
A|BKSY|20260127|15:08:15.209610|E|11|26.66|0|11
A|BKSY|20260127|15:08:15.209610|E|10|26.66|0|10
A|BKSY|20260127|15:39:04.245616|S|75|26.85|0|75
A|BKSY|20260127|15:39:04.245616|S|25|26.85|0|25
A|BKTI|20260127|09:30:00.165170|S|207|76|80177|33
A|BKTI|20260127|10:05:14.713625|S|10|77.21|0|10
A|BKTI|20260127|10:19:00.336985|S|1|77.44|0|1
A|BKTI|20260127|10:19:00.337074|S|49|77.44|0|49
A|BKTI|20260127|10:19:47.905253|S|1|77.46|0|1
A|BKTI|20260127|10:20:49.081925|S|3|78.11|0|3
A|BKTI|20260127|10:47:55.509212|S|10|76.5|0|10
A|BKTI|20260127|10:48:55.217043|S|40|76.75|0|40
A|BKTI|20260127|11:02:41.566870|S|50|76.27|0|50
A|BKTI|20260127|11:03:11.416083|S|21|76|0|21
A|BKTI|20260127|11:03:11.417249|S|47|76|0|47
A|BKTI|20260127|11:03:15.995712|S|100|76|0|100
A|BKTI|20260127|11:03:15.995712|S|32|76|0|32
A|BKTI|20260127|11:03:15.999675|S|84|76|0|84
A|BKTI|20260127|12:25:37.023860|S|100|77.09|0|100
A|BKTI|20260127|13:23:08.910178|S|3|77.79|0|3
A|BKTI|20260127|13:54:50.229172|S|15|77.6|0|15
A|BKTI|20260127|14:19:13.910957|S|8|78|0|8
A|BKTI|20260127|14:51:24.750386|S|100|78.94|0|100
A|BKTI|20260127|15:08:55.476375|S|16|79.06|0|16
A|BKTI|20260127|15:18:39.400357|S|10|79.15|0|10
A|BKTI|20260127|15:25:37.631052|S|82|78.91|0|82
A|BKTI|20260127|15:25:37.631052|S|18|78.91|0|18
A|BKTI|20260127|15:40:15.275053|S|6|78.53|0|6
A|BKTI|20260127|15:40:16.668441|S|8|78.61|0|8
A|BKTI|20260127|15:46:40.779168|S|1|78.64|0|1
A|BKTI|20260127|15:46:40.779168|S|5|78.64|0|5
A|BKTI|20260127|15:46:40.780074|S|3|78.65|0|3
A|BKTI|20260127|15:59:51.030707|S|28|78.91|0|28
A|BKTI|20260127|15:59:53.960409|S|17|78.91|0|17
A|BKTI|20260127|15:59:56.368176|S|19|78.91|0|19
A|BKTI|20260127|15:59:58.114305|S|10|78.29|0|10
A|BKTI|20260127|15:59:58.419104|S|6|78.91|0|6
A|BKTI|20260127|15:59:59.371413|S|1|78.93|0|1
A|BKTI|20260127|16:00:00.124465|S|1374|78.99|108735|887
A|BKU|20260127|11:14:58.887786|S|5|47.55|0|5
A|BKU|20260127|11:33:20.669027|S|6|47.48|0|6
A|BKU|20260127|11:47:53.549285|S|6|47.53|0|6
A|BKU|20260127|12:03:11.983850|S|6|47.48|0|6
A|BKU|20260127|12:36:21.313238|S|25|47.405|0|25
A|BKU|20260127|12:36:21.313364|S|25|47.405|0|25
A|BKU|20260127|12:40:45.464487|S|1|47.41|0|1
A|BKU|20260127|12:48:25.686945|S|5|47.52|0|5
A|BKU|20260127|13:33:15.433410|S|5|47.58|0|5
A|BKU|20260127|14:13:18.624404|S|6|47.41|0|6
A|BKU|20260127|14:35:33.604927|S|100|47.415|0|100
A|BKU|20260127|15:37:13.323262|S|56|47.46|0|56
A|BKU|20260127|15:39:17.494282|S|65|47.48|0|65
A|BKU|20260127|15:39:23.525647|S|36|47.48|0|36
A|BKU|20260127|15:39:48.223070|S|38|47.48|0|38
A|BKU|20260127|15:48:14.185851|S|21|47.5|0|21
A|BKU|20260127|15:54:10.025450|S|1|47.52|0|1
A|BKV|20260127|09:31:39.443892|S|100|28.61|0|100
A|BKV|20260127|10:22:24.246683|S|100|28.35|0|100
A|BKV|20260127|10:49:22.520102|S|100|27.9|0|100
A|BKV|20260127|11:18:02.573098|S|3|27.83|0|3
A|BKV|20260127|11:24:57.148285|S|2|27.9|0|2
A|BKV|20260127|11:25:22.702445|S|2|27.88|0|2
A|BKV|20260127|11:50:16.403126|S|2|28.08|0|2
A|BKV|20260127|12:02:51.356344|S|1|28.03|0|1
A|BKV|20260127|12:03:05.751109|S|1|28.06|0|1
A|BKV|20260127|12:03:18.513562|S|1|28.05|0|1
A|BKV|20260127|12:03:53.513342|S|1|28.05|0|1
A|BKV|20260127|12:04:16.356210|S|3|28.05|0|3
A|BKV|20260127|12:05:21.208583|S|2|28.06|0|2
A|BKV|20260127|12:11:39.073340|S|3|28.01|0|3
A|BKV|20260127|12:42:18.680709|S|1|28.08|0|1
A|BKV|20260127|12:42:18.680907|S|1|28.05|0|1
A|BKV|20260127|12:44:16.820776|S|1|28.05|0|1
A|BKV|20260127|12:44:16.820888|S|2|28.08|0|2
A|BKV|20260127|12:44:31.000036|S|1|28.08|0|1
A|BKV|20260127|12:44:41.814381|S|1|28.05|0|1
A|BKV|20260127|12:44:41.815196|S|2|28.08|0|2
A|BKV|20260127|12:45:15.997176|S|1|28.08|0|1
A|BKV|20260127|12:45:15.997414|S|1|28.05|0|1
A|BKV|20260127|12:45:34.298204|S|2|28.08|0|2
A|BKV|20260127|12:45:45.993707|S|1|28.05|0|1
A|BKV|20260127|12:45:45.994046|S|3|28.08|0|3
A|BKV|20260127|12:46:21.211514|S|2|28.08|0|2
A|BKV|20260127|12:46:36.203103|S|1|28.08|0|1
A|BKV|20260127|14:20:22.704649|S|2|28.24|0|2
A|BKV|20260127|14:22:35.318670|S|1|28.27|0|1
A|BKV|20260127|14:23:22.553511|S|2|28.28|0|2
A|BKV|20260127|14:24:26.213705|S|3|28.28|0|3
A|BKV|20260127|14:24:26.216652|S|1|28.28|0|1
A|BKV|20260127|14:28:33.430202|S|2|28.29|0|2
A|BKV|20260127|14:28:41.564771|S|1|28.29|0|1
A|BKV|20260127|14:29:20.424397|S|2|28.29|0|2
A|BKV|20260127|14:37:22.565268|S|2|28.27|0|2
A|BKV|20260127|14:37:37.563865|S|1|28.27|0|1
A|BKV|20260127|14:38:18.627133|S|2|28.27|0|2
A|BKV|20260127|14:38:33.625352|S|1|28.27|0|1
A|BKV|20260127|14:42:20.423933|S|1|28.25|0|1
A|BKV|20260127|14:47:15.169794|S|4|28.18|0|4
A|BKV|20260127|14:47:15.174824|S|1|28.18|0|1
A|BKV|20260127|14:48:18.440890|S|5|28.18|0|5
A|BKV|20260127|14:48:33.439503|S|1|28.18|0|1
A|BKV|20260127|14:48:33.441895|S|1|28.18|0|1
A|BKV|20260127|14:49:15.726737|S|1|28.18|0|1
A|BKV|20260127|14:49:27.203587|S|1|28.18|0|1
A|BKV|20260127|14:56:30.659168|S|2|28.09|0|2
A|BKV|20260127|15:03:36.329699|S|3|28.06|0|3
A|BKV|20260127|15:08:51.997186|S|5|28.07|0|5
A|BKV|20260127|15:23:16.975159|S|10|28.2|0|10
A|BKV|20260127|15:27:45.900177|S|8|28.26|0|8
A|BKV|20260127|15:59:01.698771|S|100|28.315|0|100
A|BKV|20260127|15:59:46.026050|S|100|28.35|0|100
A|BL|20260127|09:55:06.350940|S|100|53.65|0|100
A|BL|20260127|12:44:24.244839|S|4|52.76|0|4
A|BL|20260127|12:44:24.244852|S|4|52.76|0|4
A|BL|20260127|13:33:05.305091|S|100|52.975|0|100
A|BL|20260127|15:13:22.779702|S|100|53.005|0|100
A|BL|20260127|15:13:22.804720|S|100|53.08|0|100
A|BL|20260127|15:51:08.096899|S|100|53.005|0|100
A|BLBD|20260127|10:08:25.080471|S|100|49.9|0|100
A|BLBD|20260127|11:19:43.944696|S|100|49.28|0|100
A|BLBX|20260127|12:04:10.997940|S|100|12.975|0|100
A|BLBX|20260127|15:59:53.905340|S|10|13.11|0|10
A|BLD|20260127|09:34:07.339548|S|4|477.2|0|4
A|BLD|20260127|14:57:14.965212|S|1|480.99|0|1
A|BLDP|20260127|15:30:11.535087|S|900|2.58|0|900
A|BLDP|20260127|15:30:11.535087|S|100|2.58|0|100
A|BLDP|20260127|15:56:54.475616|S|63|2.58|0|63
A|BLDP|20260127|15:57:09.823132|S|1300|2.58|0|1300
A|BLDP|20260127|15:57:09.823132|S|100|2.58|0|100
A|BLDR|20260127|10:33:32.538114|S|1|118.04|0|1
A|BLDR|20260127|10:46:48.029114|S|164|118.02|0|164
A|BLDR|20260127|10:47:20.711610|S|1|117.98|0|1
A|BLDR|20260127|10:54:09.750049|S|1|118.12|0|1
A|BLDR|20260127|11:12:57.823717|S|1|118.08|0|1
A|BLDR|20260127|12:11:39.078206|S|1|117.61|0|1
A|BLDR|20260127|12:16:40.116081|S|1|117.39|0|1
A|BLDR|20260127|12:26:01.154278|S|1|117.49|0|1
A|BLDR|20260127|12:31:00.176425|S|1|117.47|0|1
A|BLDR|20260127|12:51:53.292410|S|1|117.45|0|1
A|BLDR|20260127|13:08:46.388002|S|1|117.03|0|1
A|BLDR|20260127|13:13:18.926430|S|1|117.19|0|1
A|BLDR|20260127|13:13:18.926430|S|1|117.19|0|1
A|BLDR|20260127|13:28:16.483945|S|1|117.76|0|1
A|BLDR|20260127|13:39:52.562954|S|1|117.85|0|1
A|BLDR|20260127|13:51:38.390814|S|1|117.82|0|1
A|BLDR|20260127|14:04:12.597250|S|1|117.78|0|1
A|BLDR|20260127|14:04:12.597250|S|1|117.78|0|1
A|BLDR|20260127|14:04:12.597251|S|1|117.78|0|1
A|BLDR|20260127|14:04:12.597251|S|1|117.78|0|1
A|BLDR|20260127|14:13:53.746021|S|1|117.63|0|1
A|BLDR|20260127|15:35:21.123450|S|12|117.8|0|12
A|BLDR|20260127|15:36:00.123399|S|4|117.84|0|4
A|BLDR|20260127|15:56:57.843767|S|40|117.64|0|40
A|BLDR|20260127|15:57:22.637251|S|1|117.56|0|1
A|BLDR|20260127|15:59:46.498423|S|94|117.39|0|94
A|BLFS|20260127|09:56:04.017329|S|100|24.73|0|100
A|BLFS|20260127|12:31:44.400113|S|1|24.76|0|1
A|BLFS|20260127|12:35:01.183221|S|12|24.73|0|12
A|BLFS|20260127|12:35:09.342459|S|1|24.71|0|1
A|BLFS|20260127|14:26:07.685411|S|2|24.82|0|2
A|BLFS|20260127|14:26:45.145748|S|2|24.82|0|2
A|BLFS|20260127|14:27:32.249084|S|5|24.82|0|5
A|BLFS|20260127|15:33:13.068486|S|72|25.02|0|72
A|BLFS|20260127|15:33:13.068498|S|23|25.02|0|23
A|BLFS|20260127|15:47:31.185174|S|100|24.97|0|100
A|BLFY|20260127|09:30:47.450623|S|28|13.015|0|28
A|BLFY|20260127|09:36:03.300464|S|2|13.09|0|2
A|BLFY|20260127|09:48:24.666728|S|1|13.13|0|1
A|BLFY|20260127|10:00:25.491712|S|1|13|0|1
A|BLFY|20260127|13:25:40.155156|S|200|13.03|0|200
A|BLK|20260127|09:55:27.045903|S|7|1110.49|0|7
A|BLK|20260127|10:03:02.191676|S|10|1103.64|0|10
A|BLK|20260127|10:03:26.235956|S|10|1102.57|0|10
A|BLK|20260127|10:04:05.961926|S|10|1102.26|0|10
A|BLK|20260127|10:04:28.163747|S|10|1102.6|0|10
A|BLK|20260127|10:05:13.477210|S|10|1102.21|0|10
A|BLK|20260127|10:05:44.185075|S|10|1102.12|0|10
A|BLK|20260127|10:06:16.500744|S|10|1102.38|0|10
A|BLK|20260127|10:07:30.191531|S|10|1103.6|0|10
A|BLK|20260127|10:07:59.553058|S|10|1103.86|0|10
A|BLK|20260127|10:09:26.522037|S|10|1105.41|0|10
A|BLK|20260127|10:09:41.011397|S|10|1105.38|0|10
A|BLK|20260127|10:09:54.723311|S|10|1105.38|0|10
A|BLK|20260127|10:10:21.470043|S|10|1104.68|0|10
A|BLK|20260127|10:11:22.962836|S|10|1104.44|0|10
A|BLK|20260127|10:11:58.959312|S|10|1104.26|0|10
A|BLK|20260127|10:13:03.712551|S|10|1104.37|0|10
A|BLK|20260127|10:13:24.972473|S|10|1104.55|0|10
A|BLK|20260127|10:14:37.319633|S|10|1103.91|0|10
A|BLK|20260127|10:14:50.235669|S|10|1103.555|0|10
A|BLK|20260127|10:15:41.205866|S|10|1102.95|0|10
A|BLK|20260127|10:16:20.608863|S|10|1102.82|0|10
A|BLK|20260127|10:17:06.247919|S|10|1101.665|0|10
A|BLK|20260127|10:17:25.274771|S|10|1102.4|0|10
A|BLK|20260127|10:21:13.102253|S|10|1101.88|0|10
A|BLK|20260127|10:21:31.185037|S|10|1101.71|0|10
A|BLK|20260127|10:21:52.387420|S|10|1101.71|0|10
A|BLK|20260127|10:23:21.840472|S|10|1101.73|0|10
A|BLK|20260127|10:24:01.212560|S|10|1101.67|0|10
A|BLK|20260127|10:24:37.317408|S|10|1101.71|0|10
A|BLK|20260127|10:24:55.724423|S|10|1102.2|0|10
A|BLK|20260127|10:26:06.631471|S|10|1102.03|0|10
A|BLK|20260127|10:27:04.388785|S|10|1102.45|0|10
A|BLK|20260127|10:29:03.477231|S|10|1102.22|0|10
A|BLK|20260127|10:30:04.875710|S|20|1102.01|0|20
A|BLK|20260127|10:30:23.331137|S|20|1102.13|0|20
A|BLK|20260127|10:30:46.195232|S|10|1102.44|0|10
A|BLK|20260127|10:32:01.296686|S|10|1101.96|0|10
A|BLK|20260127|10:32:27.867539|S|10|1102.295|0|10
A|BLK|20260127|10:32:36.788325|S|1|1102.88|0|1
A|BLK|20260127|10:32:50.710108|S|10|1102.705|0|10
A|BLK|20260127|10:33:12.717825|S|10|1103.39|0|10
A|BLK|20260127|10:33:30.386844|S|10|1104.16|0|10
A|BLK|20260127|10:33:50.375930|S|10|1104.135|0|10
A|BLK|20260127|10:52:38.491212|S|1|1109.21|0|1
A|BLK|20260127|10:52:38.491240|S|1|1109.21|0|1
A|BLK|20260127|10:52:38.491240|S|29|1109.21|0|29
A|BLK|20260127|10:52:38.491254|S|16|1109.21|0|16
A|BLK|20260127|10:55:04.882477|S|10|1108.06|0|10
A|BLK|20260127|10:55:04.882585|S|10|1108.06|0|10
A|BLK|20260127|10:55:04.882705|S|10|1108.06|0|10
A|BLK|20260127|13:46:04.315069|S|1|1101.66|0|1
A|BLK|20260127|14:04:39.106636|S|1|1101.83|0|1
A|BLK|20260127|14:04:46.432239|S|1|1101.98|0|1
A|BLK|20260127|14:10:33.387326|S|1|1101.82|0|1
A|BLK|20260127|14:10:33.387367|S|8|1101.82|0|8
A|BLK|20260127|14:10:33.387676|S|4|1101.82|0|4
A|BLK|20260127|14:10:33.387692|S|4|1101.82|0|4
A|BLK|20260127|14:10:33.387692|S|17|1101.82|0|17
A|BLK|20260127|14:11:03.970192|S|13|1101.82|0|13
A|BLK|20260127|14:48:48.843855|S|20|1108.43|0|20
A|BLK|20260127|14:48:48.843855|S|20|1108.43|0|20
A|BLK|20260127|14:48:48.843866|S|13|1108.43|0|13
A|BLK|20260127|15:48:59.978340|S|1|1105.64|0|1
A|BLKB|20260127|09:52:09.196488|S|5|55.795|0|5
A|BLKB|20260127|13:31:12.652505|S|1|54.29|0|1
A|BLKB|20260127|13:31:12.652505|S|1|54.29|0|1
A|BLKB|20260127|14:21:36.538631|S|1|54.3|0|1
A|BLKB|20260127|14:43:19.602617|S|3|54.34|0|3
A|BLKB|20260127|14:43:19.602853|S|11|54.37|0|11
A|BLKB|20260127|15:23:42.891731|S|11|54.58|0|11
A|BLLN|20260127|13:52:10.096160|S|4|88|0|4
A|BLLN|20260127|15:45:15.787700|S|7|86.15|0|7
A|BLLN|20260127|15:45:15.787701|S|9|86.15|0|9
A|BLMN|20260127|11:03:05.110888|S|90|6.76|0|90
A|BLMN|20260127|11:23:09.733569|S|100|6.765|0|100
A|BLMN|20260127|13:00:42.499845|S|90|6.62|0|90
A|BLMN|20260127|13:17:37.554985|S|67|6.62|0|67
A|BLMN|20260127|14:22:31.317921|S|5|6.67|0|5
A|BLND|20260127|09:36:41.592608|S|400|2.93|0|400
A|BLND|20260127|09:41:07.403998|S|100|2.895|0|100
A|BLND|20260127|10:36:04.259217|S|1|2.83|0|1
A|BLND|20260127|10:45:13.280673|S|600|2.82|0|600
A|BLND|20260127|10:53:26.181622|S|500|2.84|0|500
A|BLND|20260127|10:53:26.183150|S|600|2.835|0|600
A|BLND|20260127|11:09:02.916095|S|1|2.78|0|1
A|BLND|20260127|11:12:49.345247|S|400|2.76|0|400
A|BLND|20260127|11:48:19.732664|S|304|2.775|0|304
A|BLND|20260127|12:01:05.389873|S|100|2.78|0|100
A|BLND|20260127|12:12:55.291134|S|200|2.78|0|200
A|BLND|20260127|12:43:32.030207|S|100|2.79|0|100
A|BLND|20260127|13:24:38.742968|S|1|2.79|0|1
A|BLND|20260127|13:25:13.910260|S|400|2.795|0|400
A|BLND|20260127|13:30:06.747381|S|500|2.79|0|500
A|BLND|20260127|13:33:09.654540|S|100|2.77|0|100
A|BLND|20260127|13:36:07.813246|S|100|2.77|0|100
A|BLND|20260127|13:37:46.763682|S|100|2.77|0|100
A|BLND|20260127|14:08:05.670179|S|1|2.77|0|1
A|BLND|20260127|14:08:05.670179|S|5|2.77|0|5
A|BLND|20260127|14:37:28.903948|S|1093|2.785|0|1093
A|BLND|20260127|14:37:33.092515|S|600|2.785|0|600
A|BLND|20260127|15:30:05.993328|S|600|2.79|0|600
A|BLND|20260127|15:30:05.993328|S|200|2.79|0|200
A|BLND|20260127|15:47:40.590711|S|54|2.795|0|54
A|BLND|20260127|15:49:55.354179|S|79|2.795|0|79
A|BLND|20260127|15:59:05.494081|S|100|2.76|0|100
A|BLND|20260127|15:59:05.495553|S|100|2.76|0|100
A|BLND|20260127|15:59:09.722228|S|100|2.76|0|100
A|BLND|20260127|15:59:13.885878|S|138|2.76|0|138
A|BLND|20260127|15:59:13.886424|S|500|2.76|0|500
A|BLND|20260127|15:59:15.839695|S|100|2.76|0|100
A|BLND|20260127|15:59:21.572015|S|100|2.76|0|100
A|BLND|20260127|15:59:26.016731|S|300|2.76|0|300
A|BLND|20260127|15:59:26.017308|S|100|2.76|0|100
A|BLNK|20260127|10:42:28.177013|S|300|.8395|0|300
A|BLNK|20260127|13:11:15.564126|S|205|.8428|0|205
A|BLNK|20260127|13:33:16.800591|S|200|.8429|0|200
A|BLNK|20260127|13:33:17.056553|S|177|.8429|0|177
A|BLNK|20260127|13:33:20.244696|S|192|.8428|0|192
A|BLNK|20260127|13:33:20.642172|S|8|.8428|0|8
A|BLNK|20260127|13:33:20.642172|S|92|.8428|0|92
A|BLNK|20260127|13:33:25.332264|S|100|.8428|0|100
A|BLNK|20260127|13:33:25.332264|S|599|.8428|0|599
A|BLNK|20260127|13:33:25.332264|S|108|.8428|0|108
A|BLNK|20260127|13:33:25.332265|S|93|.8428|0|93
A|BLNK|20260127|13:33:25.334378|S|100|.8428|0|100
A|BLNK|20260127|13:38:59.439817|S|900|.8431|0|900
A|BLNK|20260127|13:38:59.444486|S|3|.8431|0|3
A|BLNK|20260127|13:38:59.444486|S|397|.843|0|397
A|BLNK|20260127|13:47:39.605523|S|89|.8432|0|89
A|BLNK|20260127|13:47:56.692300|S|100|.8428|0|100
A|BLNK|20260127|13:49:10.716328|S|86|.8428|0|86
A|BLNK|20260127|15:25:15.297307|S|60|.8523|0|60
A|BLNK|20260127|15:27:25.482970|S|42|.8523|0|42
A|BLNK|20260127|15:28:34.200336|S|100|.8523|0|100
A|BLNK|20260127|15:28:34.200336|S|58|.8523|0|58
A|BLNK|20260127|15:30:04.732423|S|77|.8518|0|77
A|BLNK|20260127|15:43:04.259490|S|200|.848|0|200
A|BLNK|20260127|15:53:14.971382|S|100|.8453|0|100
A|BLNK|20260127|15:53:14.971965|S|72|.8453|0|72
A|BLNK|20260127|15:53:14.971966|S|100|.8453|0|100
A|BLNK|20260127|15:53:14.972490|S|100|.8453|0|100
A|BLNK|20260127|15:53:14.973042|S|100|.8453|0|100
A|BLNK|20260127|15:53:14.973511|S|88|.8453|0|88
A|BLNK|20260127|15:53:14.977989|S|12|.8453|0|12
A|BLNK|20260127|15:53:14.998840|S|200|.84455|0|200
A|BLNK|20260127|15:53:15.004546|S|200|.8444|0|200
A|BLNK|20260127|15:53:15.014037|S|200|.844|0|200
A|BLOK|20260127|15:48:26.278598|S|100|63.65|0|100
A|BLSH|20260127|09:48:29.724575|S|100|34.66|0|100
A|BLSH|20260127|09:57:37.459745|S|102|34.8|0|102
A|BLSH|20260127|09:57:37.459780|S|398|34.8|0|398
A|BLSH|20260127|10:31:44.651474|S|100|34.48|0|100
A|BLSH|20260127|10:55:19.243488|S|23|34.29|0|23
A|BLSH|20260127|15:11:03.362161|S|100|34.85|0|100
A|BLTE|20260127|12:53:47.129302|S|40|167.9|0|40
A|BLTE|20260127|12:53:47.129302|S|20|167.91|0|20
A|BLTE|20260127|12:53:47.129302|S|5|167.76|0|5
A|BLTE|20260127|12:53:47.129303|S|10|167.91|0|10
A|BLTE|20260127|15:55:41.690805|S|1|167.7|0|1
A|BLUC|20260127|12:16:27.033458|S|100|29.1|0|100
A|BLUC|20260127|12:19:12.595677|S|67|29.09|0|67
A|BLUC|20260127|12:19:12.596212|S|33|29.09|0|33
A|BLUC|20260127|12:56:26.856673|S|100|29.09|0|100
A|BLV|20260127|10:03:51.786495|S|100|70.23|0|100
A|BLV|20260127|10:15:59.690040|S|100|70.24|0|100
A|BLV|20260127|13:03:44.384842|S|100|70.04|0|100
A|BLV|20260127|13:03:44.396206|S|100|70.04|0|100
A|BLV|20260127|15:57:37.661909|S|200|69.945|0|200
A|BLV|20260127|15:59:00.000533|S|100|69.95|0|100
A|BLV|20260127|15:59:01.500065|S|100|69.95|0|100
A|BLW|20260127|11:48:38.392320|S|100|13.76|0|100
A|BLX|20260127|11:29:05.127792|S|100|47.705|0|100
A|BLZE|20260127|11:06:00.706044|S|100|4.87|0|100
A|BLZE|20260127|13:17:42.582022|S|25|4.855|0|25
A|BLZE|20260127|13:17:42.582104|S|25|4.855|0|25
A|BMA|20260127|14:39:32.834309|S|100|103.37|0|100
A|BMA|20260127|14:54:11.949591|S|3|103.96|0|3
A|BMBL|20260127|09:44:06.008841|S|100|3.7|0|100
A|BMBL|20260127|11:45:44.520164|S|519|3.64|0|519
A|BMBL|20260127|11:45:44.520164|S|379|3.64|0|379
A|BMBL|20260127|11:45:44.520164|S|337|3.64|0|337
A|BMBL|20260127|11:45:44.520165|S|328|3.64|0|328
A|BMBL|20260127|12:10:36.755147|S|302|3.63|0|302
A|BMBL|20260127|12:10:41.231329|S|100|3.635|0|100
A|BMBL|20260127|13:35:46.867903|S|1|3.64|0|1
A|BMBL|20260127|13:55:16.805519|S|314|3.67|0|314
A|BMBL|20260127|13:55:16.805519|S|307|3.67|0|307
A|BMBL|20260127|14:30:24.811664|S|300|3.7|0|300
A|BMBL|20260127|14:30:24.811679|S|41|3.7|0|41
A|BMBL|20260127|15:41:03.916822|S|100|3.71|0|100
A|BMBL|20260127|15:41:03.916843|S|100|3.71|0|100
A|BMBL|20260127|15:41:03.916844|S|100|3.71|0|100
A|BMBL|20260127|15:41:03.916935|S|5|3.71|0|5
A|BMBL|20260127|15:58:30.410162|S|4|3.685|0|4
A|BME|20260127|13:18:58.754646|S|100|41.825|0|100
A|BMEA|20260127|09:38:23.149565|S|100|1.3|0|100
A|BMEA|20260127|10:07:59.320289|S|700|1.255|0|700
A|BMEA|20260127|10:07:59.322055|S|100|1.25|0|100
A|BMEA|20260127|10:07:59.323394|S|400|1.25|0|400
A|BMEA|20260127|10:07:59.329084|S|100|1.25|0|100
A|BMEA|20260127|10:30:19.638422|S|100|1.25|0|100
A|BMEA|20260127|11:39:07.971663|S|100|1.27|0|100
A|BMEA|20260127|13:30:43.237738|S|100|1.28|0|100
A|BMI|20260127|10:40:15.287353|S|1|170.21|0|1
A|BMI|20260127|10:40:15.287353|S|1|170.21|0|1
A|BMI|20260127|11:06:44.515096|S|1|167.59|0|1
A|BMI|20260127|11:06:44.515096|S|2|167.59|0|2
A|BMI|20260127|11:06:44.515096|S|3|167.59|0|3
A|BMI|20260127|11:06:44.515096|S|4|167.59|0|4
A|BMI|20260127|12:42:51.733740|S|11|164.77|0|11
A|BMI|20260127|12:44:32.070293|S|9|165.37|0|9
A|BMI|20260127|12:44:32.070293|S|5|165.37|0|5
A|BMI|20260127|12:47:59.064782|S|16|165.86|0|16
A|BMI|20260127|12:57:54.945615|S|1|166.16|0|1
A|BMI|20260127|12:57:57.503619|S|1|166.13|0|1
A|BMI|20260127|13:00:02.186436|S|1|166.12|0|1
A|BMI|20260127|13:00:02.186970|S|10|165.92|0|10
A|BMNG|20260127|09:48:15.999135|S|100|3.11|0|100
A|BMNG|20260127|10:24:35.722006|S|100|3.15|0|100
A|BMNG|20260127|10:36:15.092600|S|100|3.11|0|100
A|BMNG|20260127|10:48:55.508414|S|100|3.13|0|100
A|BMNG|20260127|11:09:29.074233|S|2|3.22|0|2
A|BMNG|20260127|11:10:30.370493|S|25|3.25|0|25
A|BMNG|20260127|11:10:30.393986|S|75|3.25|0|75
A|BMNG|20260127|11:26:02.105610|S|100|3.27|0|100
A|BMNG|20260127|11:27:31.045991|S|100|3.26|0|100
A|BMNG|20260127|11:50:01.729724|S|100|3.3|0|100
A|BMNG|20260127|11:50:34.284458|S|100|3.3|0|100
A|BMNG|20260127|12:21:17.550266|S|100|3.17|0|100
A|BMNG|20260127|12:45:34.341723|S|100|3.15|0|100
A|BMNG|20260127|14:15:03.392185|S|100|3.32|0|100
A|BMNG|20260127|14:32:51.182547|S|100|3.34|0|100
A|BMNG|20260127|14:45:15.628420|S|100|3.37|0|100
A|BMNG|20260127|14:50:49.925787|S|100|3.34|0|100
A|BMNG|20260127|15:08:30.615543|S|100|3.4|0|100
A|BMNG|20260127|15:13:16.656825|S|100|3.44|0|100
A|BMNG|20260127|15:13:30.256691|S|100|3.45|0|100
A|BMNG|20260127|15:20:08.955212|S|100|3.45|0|100
A|BMNG|20260127|15:29:43.949225|S|100|3.44|0|100
A|BMNG|20260127|15:30:05.248383|S|100|3.375|0|100
A|BMNG|20260127|15:30:05.248494|S|400|3.375|0|400
A|BMNG|20260127|15:30:05.248657|S|400|3.375|0|400
A|BMNG|20260127|15:30:05.248827|S|400|3.375|0|400
A|BMNG|20260127|15:30:05.248948|S|300|3.375|0|300
A|BMNG|20260127|15:31:22.661024|S|100|3.38|0|100
A|BMNG|20260127|15:44:24.377700|S|100|3.38|0|100
A|BMNG|20260127|15:48:56.616213|S|100|3.45|0|100
A|BMNG|20260127|15:57:01.406667|S|100|3.41|0|100
A|BMNR|20260127|09:30:00.172070|E|83141|27.86|75354|2372
A|BMNR|20260127|09:30:00.172070|S|83141|27.86|75354|29854
A|BMNR|20260127|09:30:03.085486|S|1|27.84|0|1
A|BMNR|20260127|09:30:04.611200|S|47|27.83|0|47
A|BMNR|20260127|09:30:05.099161|S|18|27.845|0|18
A|BMNR|20260127|09:30:05.100462|S|82|27.83|0|82
A|BMNR|20260127|09:30:05.100613|S|70|27.82|0|70
A|BMNR|20260127|09:30:05.100613|S|100|27.82|0|100
A|BMNR|20260127|09:30:10.136369|S|100|27.82|0|100
A|BMNR|20260127|09:30:10.138772|S|1236|27.8|0|1236
A|BMNR|20260127|09:30:10.138773|S|2|27.8|0|2
A|BMNR|20260127|09:30:10.138773|S|250|27.8|0|250
A|BMNR|20260127|09:30:10.138773|S|20|27.8|0|20
A|BMNR|20260127|09:30:10.138774|S|10|27.8|0|10
A|BMNR|20260127|09:30:10.138776|S|500|27.8|0|500
A|BMNR|20260127|09:30:10.138777|S|40|27.8|0|40
A|BMNR|20260127|09:30:10.138777|S|8|27.8|0|8
A|BMNR|20260127|09:30:10.138777|S|250|27.8|0|250
A|BMNR|20260127|09:30:10.138778|S|31|27.8|0|31
A|BMNR|20260127|09:30:10.138778|S|1585|27.8|0|1585
A|BMNR|20260127|09:30:10.138778|S|100|27.8|0|100
A|BMNR|20260127|09:30:10.138779|S|22|27.8|0|22
A|BMNR|20260127|09:30:10.138779|S|100|27.8|0|100
A|BMNR|20260127|09:30:10.138779|S|14|27.8|0|14
A|BMNR|20260127|09:30:10.138780|S|50|27.8|0|50
A|BMNR|20260127|09:30:10.138780|S|5|27.8|0|5
A|BMNR|20260127|09:30:10.138780|S|3|27.8|0|3
A|BMNR|20260127|09:30:10.138780|S|3|27.8|0|3
A|BMNR|20260127|09:30:10.138781|S|1|27.8|0|1
A|BMNR|20260127|09:30:10.138785|S|50|27.8|0|50
A|BMNR|20260127|09:30:10.138786|S|20|27.8|0|20
A|BMNR|20260127|09:30:10.138786|S|87|27.8|0|87
A|BMNR|20260127|09:30:10.138786|S|1|27.8|0|1
A|BMNR|20260127|09:30:10.138786|S|10|27.8|0|10
A|BMNR|20260127|09:30:10.138786|S|21|27.8|0|21
A|BMNR|20260127|09:30:10.138787|S|1|27.8|0|1
A|BMNR|20260127|09:30:10.138787|S|1|27.8|0|1
A|BMNR|20260127|09:30:10.138787|S|2|27.8|0|2
A|BMNR|20260127|09:30:10.143283|S|4|27.78|0|4
A|BMNR|20260127|09:30:10.143283|S|30|27.78|0|30
A|BMNR|20260127|09:30:13.606743|S|100|27.86|0|100
A|BMNR|20260127|09:30:27.603147|S|100|27.81|0|100
A|BMNR|20260127|09:30:37.574617|S|120|27.78|0|120
A|BMNR|20260127|09:30:37.574942|S|3880|27.78|0|3880
A|BMNR|20260127|09:30:58.274962|S|2|27.84|0|2
A|BMNR|20260127|09:31:30.933377|S|100|27.84|0|100
A|BMNR|20260127|09:31:30.934196|S|187|27.84|0|187
A|BMNR|20260127|09:31:30.934207|S|113|27.84|0|113
A|BMNR|20260127|09:31:30.936362|S|153|27.84|0|153
A|BMNR|20260127|09:31:49.883185|S|40|27.83|0|40
A|BMNR|20260127|09:31:49.883685|S|60|27.83|0|60
A|BMNR|20260127|09:31:52.416143|S|100|27.85|0|100
A|BMNR|20260127|09:31:52.416166|S|200|27.845|0|200
A|BMNR|20260127|09:31:54.956093|S|250|27.93|0|250
A|BMNR|20260127|09:31:54.956094|S|1000|27.93|0|1000
A|BMNR|20260127|09:32:05.251536|S|100|27.93|0|100
A|BMNR|20260127|09:32:05.793438|S|1|27.94|0|1
A|BMNR|20260127|09:32:08.535868|S|100|27.91|0|100
A|BMNR|20260127|09:32:18.970661|S|26|27.9|0|26
A|BMNR|20260127|09:32:42.964329|S|100|27.91|0|100
A|BMNR|20260127|09:32:44.735896|S|105|27.96|0|105
A|BMNR|20260127|09:32:44.735929|S|95|27.96|0|95
A|BMNR|20260127|09:32:49.057431|S|300|27.9|0|300
A|BMNR|20260127|09:32:49.057487|S|300|27.9|0|300
A|BMNR|20260127|09:32:59.883106|S|2|27.91|0|2
A|BMNR|20260127|09:33:02.333380|S|100|27.95|0|100
A|BMNR|20260127|09:33:04.894975|S|2|27.97|0|2
A|BMNR|20260127|09:33:09.213494|S|2000|28|0|2000
A|BMNR|20260127|09:33:09.259933|S|200|28.03|0|200
A|BMNR|20260127|09:33:18.300449|S|450|28.05|0|450
A|BMNR|20260127|09:33:20.637950|S|100|28.04|0|100
A|BMNR|20260127|09:33:26.274403|S|8|28.07|0|8
A|BMNR|20260127|09:33:26.275034|S|100|28.09|0|100
A|BMNR|20260127|09:33:26.275034|S|50|28.09|0|50
A|BMNR|20260127|09:33:26.434862|S|10|28.11|0|10
A|BMNR|20260127|09:33:28.479905|S|1|28.1|0|1
A|BMNR|20260127|09:33:31.116600|S|100|28.1|0|100
A|BMNR|20260127|09:33:37.485864|S|100|28.2|0|100
A|BMNR|20260127|09:33:37.485897|S|200|28.2|0|200
A|BMNR|20260127|09:33:42.213203|S|1|28.16|0|1
A|BMNR|20260127|09:33:45.029913|S|100|28.12|0|100
A|BMNR|20260127|09:33:45.212269|S|100|28.11|0|100
A|BMNR|20260127|09:33:54.985292|S|100|28.11|0|100
A|BMNR|20260127|09:34:02.451465|S|132|28.12|0|132
A|BMNR|20260127|09:34:02.451465|S|102|28.125|0|102
A|BMNR|20260127|09:34:02.464745|S|100|28.12|0|100
A|BMNR|20260127|09:34:02.471972|S|2|28.12|0|2
A|BMNR|20260127|09:34:08.614347|S|100|28.13|0|100
A|BMNR|20260127|09:34:08.614380|S|100|28.13|0|100
A|BMNR|20260127|09:34:09.899173|S|10|28.15|0|10
A|BMNR|20260127|09:34:14.956767|S|3|28.155|0|3
A|BMNR|20260127|09:34:17.798724|S|100|28.13|0|100
A|BMNR|20260127|09:34:17.800751|S|100|28.115|0|100
A|BMNR|20260127|09:34:17.801045|S|100|28.115|0|100
A|BMNR|20260127|09:34:17.801736|S|100|28.11|0|100
A|BMNR|20260127|09:34:17.830622|S|100|28.1|0|100
A|BMNR|20260127|09:34:36.180221|S|100|28.03|0|100
A|BMNR|20260127|09:34:38.400270|S|100|28.04|0|100
A|BMNR|20260127|09:34:38.400288|S|30|28.04|0|30
A|BMNR|20260127|09:34:40.233101|S|1|28.02|0|1
A|BMNR|20260127|09:34:46.779545|S|100|28.02|0|100
A|BMNR|20260127|09:35:01.113217|S|200|28.03|0|200
A|BMNR|20260127|09:35:09.880611|S|50|28.15|0|50
A|BMNR|20260127|09:35:13.631021|S|5|28.2|0|5
A|BMNR|20260127|09:35:15.055774|S|50|28.21|0|50
A|BMNR|20260127|09:35:15.055774|S|50|28.21|0|50
A|BMNR|20260127|09:35:19.285436|S|100|28.21|0|100
A|BMNR|20260127|09:35:23.140407|S|40|28.25|0|40
A|BMNR|20260127|09:35:28.876652|S|200|28.19|0|200
A|BMNR|20260127|09:35:29.561215|S|1|28.2|0|1
A|BMNR|20260127|09:35:31.107856|S|199|28.2|0|199
A|BMNR|20260127|09:35:46.932380|S|2|28.06|0|2
A|BMNR|20260127|09:35:49.668560|S|80|28.03|0|80
A|BMNR|20260127|09:35:55.985771|S|90|27.99|0|90
A|BMNR|20260127|09:36:10.118120|S|100|27.99|0|100
A|BMNR|20260127|09:36:22.971441|S|100|27.97|0|100
A|BMNR|20260127|09:36:59.820669|S|1|27.96|0|1
A|BMNR|20260127|09:37:10.596103|S|100|27.96|0|100
A|BMNR|20260127|09:37:12.818317|S|1|27.89|0|1
A|BMNR|20260127|09:37:14.009815|S|100|27.88|0|100
A|BMNR|20260127|09:38:04.434917|S|3|27.8|0|3
A|BMNR|20260127|09:38:06.695931|S|4|27.8|0|4
A|BMNR|20260127|09:38:07.405869|S|30|27.79|0|30
A|BMNR|20260127|09:38:32.234129|S|20|27.77|0|20
A|BMNR|20260127|09:38:35.271788|S|100|27.785|0|100
A|BMNR|20260127|09:38:35.272569|S|100|27.79|0|100
A|BMNR|20260127|09:38:35.272569|S|300|27.785|0|300
A|BMNR|20260127|09:38:47.065723|S|100|27.78|0|100
A|BMNR|20260127|09:39:02.804631|S|100|27.76|0|100
A|BMNR|20260127|09:39:18.526106|S|600|27.78|0|600
A|BMNR|20260127|09:39:35.032645|S|2|27.86|0|2
A|BMNR|20260127|09:39:46.025981|S|100|27.83|0|100
A|BMNR|20260127|09:40:04.169704|S|100|27.82|0|100
A|BMNR|20260127|09:40:04.169704|S|10|27.82|0|10
A|BMNR|20260127|09:40:06.684597|S|100|27.85|0|100
A|BMNR|20260127|09:40:11.681617|S|300|27.87|0|300
A|BMNR|20260127|09:40:12.405299|S|1|27.86|0|1
A|BMNR|20260127|09:40:37.618895|S|300|27.87|0|300
A|BMNR|20260127|09:40:57.716199|S|100|27.94|0|100
A|BMNR|20260127|09:40:58.759635|S|50|27.94|0|50
A|BMNR|20260127|09:41:02.488118|S|100|27.92|0|100
A|BMNR|20260127|09:41:05.021722|S|2|27.93|0|2
A|BMNR|20260127|09:41:05.021723|S|100|27.93|0|100
A|BMNR|20260127|09:41:31.335493|S|100|27.9|0|100
A|BMNR|20260127|09:41:40.440611|S|200|27.85|0|200
A|BMNR|20260127|09:41:45.624110|S|15|27.79|0|15
A|BMNR|20260127|09:41:51.174693|S|225|27.81|0|225
A|BMNR|20260127|09:41:51.174767|S|75|27.81|0|75
A|BMNR|20260127|09:42:15.434857|S|1|27.87|0|1
A|BMNR|20260127|09:42:20.676535|S|3|27.85|0|3
A|BMNR|20260127|09:42:22.872271|S|100|27.84|0|100
A|BMNR|20260127|09:42:42.935976|S|1|27.87|0|1
A|BMNR|20260127|09:42:42.968702|S|1|27.86|0|1
A|BMNR|20260127|09:42:55.266420|S|2|27.86|0|2
A|BMNR|20260127|09:42:55.266496|S|100|27.85|0|100
A|BMNR|20260127|09:43:22.403115|S|1|27.81|0|1
A|BMNR|20260127|09:43:23.701367|S|20|27.8|0|20
A|BMNR|20260127|09:43:23.701367|S|1|27.8|0|1
A|BMNR|20260127|09:43:23.701367|S|10000|27.8|0|10000
A|BMNR|20260127|09:43:23.701367|S|100|27.8|0|100
A|BMNR|20260127|09:43:25.607716|S|2|27.79|0|2
A|BMNR|20260127|09:43:31.246629|S|100|27.83|0|100
A|BMNR|20260127|09:43:42.480185|S|67|27.83|0|67
A|BMNR|20260127|09:43:42.480454|S|33|27.83|0|33
A|BMNR|20260127|09:43:42.480455|S|100|27.83|0|100
A|BMNR|20260127|09:43:48.497316|S|10000|27.85|0|10000
A|BMNR|20260127|09:44:03.854104|S|1|27.89|0|1
A|BMNR|20260127|09:44:09.303325|S|1|27.88|0|1
A|BMNR|20260127|09:44:20.904630|S|1|27.86|0|1
A|BMNR|20260127|09:44:47.630479|S|6|27.86|0|6
A|BMNR|20260127|09:44:55.178839|S|1|27.84|0|1
A|BMNR|20260127|09:45:00.032305|S|1|27.83|0|1
A|BMNR|20260127|09:45:00.922298|S|200|27.82|0|200
A|BMNR|20260127|09:45:07.693463|S|200|27.81|0|200
A|BMNR|20260127|09:45:10.488984|S|100|27.825|0|100
A|BMNR|20260127|09:45:13.229246|S|100|27.83|0|100
A|BMNR|20260127|09:45:13.239063|S|100|27.82|0|100
A|BMNR|20260127|09:45:18.518578|S|1|27.82|0|1
A|BMNR|20260127|09:45:23.954875|S|200|27.81|0|200
A|BMNR|20260127|09:45:23.956816|S|10|27.8|0|10
A|BMNR|20260127|09:45:26.859243|S|20|27.79|0|20
A|BMNR|20260127|09:45:38.757873|S|100|27.82|0|100
A|BMNR|20260127|09:45:41.409795|S|32|27.84|0|32
A|BMNR|20260127|09:45:44.403185|S|2|27.88|0|2
A|BMNR|20260127|09:45:45.803484|S|50|27.87|0|50
A|BMNR|20260127|09:45:46.496075|S|100|27.87|0|100
A|BMNR|20260127|09:45:48.015352|S|100|27.85|0|100
A|BMNR|20260127|09:45:48.027398|S|100|27.85|0|100
A|BMNR|20260127|09:45:49.133641|S|100|27.83|0|100
A|BMNR|20260127|09:45:53.890632|S|100|27.82|0|100
A|BMNR|20260127|09:45:59.418504|S|100|27.83|0|100
A|BMNR|20260127|09:46:02.683147|S|18|27.85|0|18
A|BMNR|20260127|09:46:02.683288|S|4982|27.85|0|4982
A|BMNR|20260127|09:46:04.608819|S|5643|27.87|0|5643
A|BMNR|20260127|09:46:04.608862|S|4357|27.87|0|4357
A|BMNR|20260127|09:46:06.379047|S|50|27.89|0|50
A|BMNR|20260127|09:46:06.379047|S|100|27.89|0|100
A|BMNR|20260127|09:46:06.446064|S|100|27.89|0|100
A|BMNR|20260127|09:46:33.625720|S|1|27.87|0|1
A|BMNR|20260127|09:46:35.547760|S|100|27.87|0|100
A|BMNR|20260127|09:46:36.080493|S|100|27.87|0|100
A|BMNR|20260127|09:47:52.012776|S|1|27.9|0|1
A|BMNR|20260127|09:47:52.012776|S|1|27.9|0|1
A|BMNR|20260127|09:48:15.998532|S|100|27.88|0|100
A|BMNR|20260127|09:48:22.363261|S|100|27.885|0|100
A|BMNR|20260127|09:48:27.856635|S|200|27.91|0|200
A|BMNR|20260127|09:48:52.338300|S|4|27.96|0|4
A|BMNR|20260127|09:49:06.405179|S|10|28|0|10
A|BMNR|20260127|09:49:06.405180|S|200|28|0|200
A|BMNR|20260127|09:49:06.405180|S|300|28|0|300
A|BMNR|20260127|09:49:09.288950|S|1|28.04|0|1
A|BMNR|20260127|09:49:42.320269|S|100|28.07|0|100
A|BMNR|20260127|09:49:50.214905|S|100|28.04|0|100
A|BMNR|20260127|09:49:50.215559|S|12|28.03|0|12
A|BMNR|20260127|09:49:50.692193|S|3|28.02|0|3
A|BMNR|20260127|09:49:51.140604|S|2|28|0|2
A|BMNR|20260127|09:50:06.171820|S|1|27.98|0|1
A|BMNR|20260127|09:50:06.171820|S|1|27.98|0|1
A|BMNR|20260127|09:50:06.171820|S|100|27.98|0|100
A|BMNR|20260127|09:50:41.031917|S|2|27.94|0|2
A|BMNR|20260127|09:50:42.043712|S|100|27.93|0|100
A|BMNR|20260127|09:51:03.304807|S|1|27.9|0|1
A|BMNR|20260127|09:51:03.437514|S|177|27.9|0|177
A|BMNR|20260127|09:51:09.712709|S|100|27.92|0|100
A|BMNR|20260127|09:52:30.664734|S|1|27.9|0|1
A|BMNR|20260127|09:53:23.650775|S|200|27.91|0|200
A|BMNR|20260127|09:53:24.194459|S|1500|27.92|0|1500
A|BMNR|20260127|09:53:39.097532|S|100|27.93|0|100
A|BMNR|20260127|09:53:41.825972|S|100|27.94|0|100
A|BMNR|20260127|09:53:42.108990|S|2|27.94|0|2
A|BMNR|20260127|09:54:25.600553|S|4000|28|0|4000
A|BMNR|20260127|09:54:35.030023|S|1|28.02|0|1
A|BMNR|20260127|09:54:35.030024|S|2|28.02|0|2
A|BMNR|20260127|09:54:35.030040|S|50|28.02|0|50
A|BMNR|20260127|09:54:53.922439|S|1|28.02|0|1
A|BMNR|20260127|09:54:53.948651|S|1|28.01|0|1
A|BMNR|20260127|09:54:53.974856|S|100|28|0|100
A|BMNR|20260127|09:55:06.543575|S|542|28.07|0|542
A|BMNR|20260127|09:55:19.425898|S|1|28.08|0|1
A|BMNR|20260127|09:55:26.763378|S|100|28.09|0|100
A|BMNR|20260127|09:55:27.145041|S|3|28.09|0|3
A|BMNR|20260127|09:55:42.867670|S|43|28.1|0|43
A|BMNR|20260127|09:55:42.867713|S|157|28.1|0|157
A|BMNR|20260127|09:55:42.874017|S|100|28.11|0|100
A|BMNR|20260127|09:56:00.051585|S|1|28.08|0|1
A|BMNR|20260127|09:56:03.010087|S|100|28.08|0|100
A|BMNR|20260127|09:56:06.884240|S|1|28.06|0|1
A|BMNR|20260127|09:56:06.954937|S|100|28.06|0|100
A|BMNR|20260127|09:56:09.949369|S|77|28.09|0|77
A|BMNR|20260127|09:56:10.755278|S|23|28.09|0|23
A|BMNR|20260127|09:56:26.538837|S|50|28.1|0|50
A|BMNR|20260127|09:56:30.655222|S|100|28.1|0|100
A|BMNR|20260127|09:56:30.685575|S|20|28.09|0|20
A|BMNR|20260127|09:56:46.008424|S|9|28.13|0|9
A|BMNR|20260127|09:56:59.454171|S|10|28.13|0|10
A|BMNR|20260127|09:56:59.459179|S|2|28.12|0|2
A|BMNR|20260127|09:57:01.541936|S|100|28.11|0|100
A|BMNR|20260127|09:57:02.720516|S|5|28.08|0|5
A|BMNR|20260127|09:57:02.720558|S|5|28.08|0|5
A|BMNR|20260127|09:57:04.764542|S|100|28.06|0|100
A|BMNR|20260127|09:57:23.945942|S|600|28.07|0|600
A|BMNR|20260127|09:57:47.577537|S|50|28.09|0|50
A|BMNR|20260127|09:58:04.842771|S|1|28.14|0|1
A|BMNR|20260127|09:58:06.438370|S|2|28.14|0|2
A|BMNR|20260127|09:58:06.438370|S|100|28.14|0|100
A|BMNR|20260127|09:58:14.920660|S|100|28.13|0|100
A|BMNR|20260127|09:58:52.975395|S|3|28.15|0|3
A|BMNR|20260127|09:58:52.975395|S|2|28.15|0|2
A|BMNR|20260127|09:59:01.609369|S|100|28.16|0|100
A|BMNR|20260127|09:59:01.609370|S|100|28.16|0|100
A|BMNR|20260127|09:59:01.609391|S|100|28.16|0|100
A|BMNR|20260127|09:59:05.609898|S|100|28.16|0|100
A|BMNR|20260127|09:59:16.291521|S|20|28.18|0|20
A|BMNR|20260127|09:59:17.381362|S|50|28.17|0|50
A|BMNR|20260127|09:59:25.898281|S|100|28.15|0|100
A|BMNR|20260127|09:59:47.048643|S|1|28.07|0|1
A|BMNR|20260127|09:59:47.048658|S|100|28.07|0|100
A|BMNR|20260127|10:00:10.248622|S|100|28.06|0|100
A|BMNR|20260127|10:00:15.913042|S|10|28.05|0|10
A|BMNR|20260127|10:00:20.946930|S|100|28.04|0|100
A|BMNR|20260127|10:00:24.463427|S|128|28.03|0|128
A|BMNR|20260127|10:00:31.746228|S|100|28.01|0|100
A|BMNR|20260127|10:00:36.779771|S|50|28.01|0|50
A|BMNR|20260127|10:00:36.779772|S|200|28.01|0|200
A|BMNR|20260127|10:00:41.214095|S|100|28.03|0|100
A|BMNR|20260127|10:00:52.068432|S|70|28|0|70
A|BMNR|20260127|10:00:58.494225|S|1|27.97|0|1
A|BMNR|20260127|10:00:58.494225|S|1|27.97|0|1
A|BMNR|20260127|10:00:58.494562|S|100|27.96|0|100
A|BMNR|20260127|10:00:58.494562|S|100|27.96|0|100
A|BMNR|20260127|10:01:17.639644|S|7|27.99|0|7
A|BMNR|20260127|10:01:24.970568|S|100|28.02|0|100
A|BMNR|20260127|10:01:27.114044|S|100|28.03|0|100
A|BMNR|20260127|10:01:27.114125|S|97|28.03|0|97
A|BMNR|20260127|10:01:27.619382|S|100|28.03|0|100
A|BMNR|20260127|10:02:01.493881|S|100|28.04|0|100
A|BMNR|20260127|10:02:16.923447|S|500|28.04|0|500
A|BMNR|20260127|10:02:18.478362|S|20|28.06|0|20
A|BMNR|20260127|10:02:20.999680|S|2|28.05|0|2
A|BMNR|20260127|10:02:39.883922|S|50|28.1|0|50
A|BMNR|20260127|10:02:39.883923|S|6|28.1|0|6
A|BMNR|20260127|10:02:45.265624|S|1|28.1|0|1
A|BMNR|20260127|10:02:55.921891|S|60|28.16|0|60
A|BMNR|20260127|10:03:00.481401|S|20|28.17|0|20
A|BMNR|20260127|10:03:02.090970|S|50|28.18|0|50
A|BMNR|20260127|10:03:04.717647|S|1|28.19|0|1
A|BMNR|20260127|10:03:04.717647|S|100|28.19|0|100
A|BMNR|20260127|10:03:17.812165|S|1|28.16|0|1
A|BMNR|20260127|10:03:22.412329|S|1|28.13|0|1
A|BMNR|20260127|10:03:27.109317|S|1|28.13|0|1
A|BMNR|20260127|10:03:28.325278|S|100|28.13|0|100
A|BMNR|20260127|10:03:50.478919|S|250|28.13|0|250
A|BMNR|20260127|10:03:50.478984|S|150|28.13|0|150
A|BMNR|20260127|10:04:03.246862|S|5|28.17|0|5
A|BMNR|20260127|10:04:21.037657|S|1|28.21|0|1
A|BMNR|20260127|10:04:33.158142|S|2|28.2|0|2
A|BMNR|20260127|10:05:03.896195|S|1|28.12|0|1
A|BMNR|20260127|10:05:34.992206|S|50|28.08|0|50
A|BMNR|20260127|10:06:05.734837|S|10|28.03|0|10
A|BMNR|20260127|10:06:24.508032|S|100|28.1|0|100
A|BMNR|20260127|10:06:26.232626|S|165|28.1|0|165
A|BMNR|20260127|10:06:29.287454|S|100|28.1|0|100
A|BMNR|20260127|10:06:47.664979|S|100|28.09|0|100
A|BMNR|20260127|10:06:48.196096|S|100|28.08|0|100
A|BMNR|20260127|10:07:28.321651|S|1|28.14|0|1
A|BMNR|20260127|10:08:01.010694|S|100|28.11|0|100
A|BMNR|20260127|10:08:07.008495|S|3|28.09|0|3
A|BMNR|20260127|10:08:07.008496|S|100|28.09|0|100
A|BMNR|20260127|10:08:19.175715|S|5|28.12|0|5
A|BMNR|20260127|10:08:21.479056|S|3|28.13|0|3
A|BMNR|20260127|10:09:37.871455|S|14|28.18|0|14
A|BMNR|20260127|10:09:41.294442|S|150|28.2|0|150
A|BMNR|20260127|10:10:17.636210|S|50|28.2|0|50
A|BMNR|20260127|10:10:51.793863|S|100|28.21|0|100
A|BMNR|20260127|10:10:51.793863|S|1|28.21|0|1
A|BMNR|20260127|10:10:55.238849|S|117|28.2|0|117
A|BMNR|20260127|10:11:00.123462|S|3|28.21|0|3
A|BMNR|20260127|10:11:00.152606|S|100|28.2|0|100
A|BMNR|20260127|10:11:00.180824|S|1|28.19|0|1
A|BMNR|20260127|10:11:09.899976|S|723|28.28|0|723
A|BMNR|20260127|10:11:12.302884|S|100|28.26|0|100
A|BMNR|20260127|10:11:20.970400|S|1100|28.29|0|1100
A|BMNR|20260127|10:11:20.974503|S|1|28.3|0|1
A|BMNR|20260127|10:11:20.974507|S|1000|28.3|0|1000
A|BMNR|20260127|10:11:26.601288|S|200|28.37|0|200
A|BMNR|20260127|10:11:44.610738|S|100|28.375|0|100
A|BMNR|20260127|10:11:47.019175|S|98|28.36|0|98
A|BMNR|20260127|10:11:55.548507|S|100|28.37|0|100
A|BMNR|20260127|10:12:09.832754|S|1|28.33|0|1
A|BMNR|20260127|10:12:09.833466|S|9|28.32|0|9
A|BMNR|20260127|10:12:45.967326|S|100|28.27|0|100
A|BMNR|20260127|10:12:46.429295|S|1|28.25|0|1
A|BMNR|20260127|10:12:57.513687|S|100|28.19|0|100
A|BMNR|20260127|10:13:00.047913|S|1|28.17|0|1
A|BMNR|20260127|10:13:22.713482|S|1|28.15|0|1
A|BMNR|20260127|10:13:23.397693|S|100|28.14|0|100
A|BMNR|20260127|10:13:23.799801|S|100|28.13|0|100
A|BMNR|20260127|10:13:31.926631|S|100|28.11|0|100
A|BMNR|20260127|10:13:35.272410|S|100|28.15|0|100
A|BMNR|20260127|10:13:45.238106|S|100|28.17|0|100
A|BMNR|20260127|10:13:45.238106|S|2|28.17|0|2
A|BMNR|20260127|10:13:45.640363|S|100|28.19|0|100
A|BMNR|20260127|10:13:45.640364|S|29|28.19|0|29
A|BMNR|20260127|10:14:04.046258|S|100|28.2|0|100
A|BMNR|20260127|10:14:05.943480|S|100|28.22|0|100
A|BMNR|20260127|10:14:10.372828|S|1|28.19|0|1
A|BMNR|20260127|10:14:14.591473|S|34|28.19|0|34
A|BMNR|20260127|10:14:24.201255|S|100|28.22|0|100
A|BMNR|20260127|10:14:24.636244|S|100|28.21|0|100
A|BMNR|20260127|10:14:30.510919|S|100|28.22|0|100
A|BMNR|20260127|10:14:49.633045|S|100|28.21|0|100
A|BMNR|20260127|10:14:57.416994|S|100|28.19|0|100
A|BMNR|20260127|10:15:03.017753|S|9|28.15|0|9
A|BMNR|20260127|10:15:11.313700|S|1|28.16|0|1
A|BMNR|20260127|10:15:19.271819|S|100|28.18|0|100
A|BMNR|20260127|10:15:19.271820|S|100|28.18|0|100
A|BMNR|20260127|10:15:28.267409|S|50|28.21|0|50
A|BMNR|20260127|10:15:36.968600|S|2|28.2|0|2
A|BMNR|20260127|10:15:41.025031|S|225|28.22|0|225
A|BMNR|20260127|10:15:41.025032|S|100|28.22|0|100
A|BMNR|20260127|10:15:53.152384|S|3|28.22|0|3
A|BMNR|20260127|10:15:57.870299|S|5|28.205|0|5
A|BMNR|20260127|10:15:57.870300|S|95|28.2|0|95
A|BMNR|20260127|10:15:58.859629|S|5|28.2|0|5
A|BMNR|20260127|10:16:06.678726|S|2|28.17|0|2
A|BMNR|20260127|10:16:16.820732|S|100|28.11|0|100
A|BMNR|20260127|10:16:32.566185|S|100|28.1|0|100
A|BMNR|20260127|10:16:46.790679|S|118|28.08|0|118
A|BMNR|20260127|10:16:46.790760|S|82|28.08|0|82
A|BMNR|20260127|10:17:11.447898|S|1|28.09|0|1
A|BMNR|20260127|10:17:49.299619|S|100|28.11|0|100
A|BMNR|20260127|10:18:24.638398|S|20|28.07|0|20
A|BMNR|20260127|10:18:34.771486|S|100|28.06|0|100
A|BMNR|20260127|10:18:40.144013|S|400|28.06|0|400
A|BMNR|20260127|10:18:54.651548|S|100|28.07|0|100
A|BMNR|20260127|10:19:09.052519|S|1|28.08|0|1
A|BMNR|20260127|10:19:32.176586|S|1|28.08|0|1
A|BMNR|20260127|10:19:39.080569|S|3|28.08|0|3
A|BMNR|20260127|10:19:39.080570|S|20|28.08|0|20
A|BMNR|20260127|10:19:48.226998|S|100|28.07|0|100
A|BMNR|20260127|10:20:03.660232|S|1|28.11|0|1
A|BMNR|20260127|10:20:07.539470|S|2|28.08|0|2
A|BMNR|20260127|10:20:07.539471|S|1|28.08|0|1
A|BMNR|20260127|10:20:16.488752|S|100|28.09|0|100
A|BMNR|20260127|10:20:16.488844|S|100|28.09|0|100
A|BMNR|20260127|10:20:27.743038|S|1|28.07|0|1
A|BMNR|20260127|10:20:41.823035|S|1165|28.06|0|1165
A|BMNR|20260127|10:20:41.823888|S|1780|28.06|0|1780
A|BMNR|20260127|10:20:42.603426|S|100|28.06|0|100
A|BMNR|20260127|10:20:42.603426|S|2945|28.06|0|2945
A|BMNR|20260127|10:20:44.130011|S|100|28.06|0|100
A|BMNR|20260127|10:20:44.644021|S|96|28.06|0|96
A|BMNR|20260127|10:20:50.171807|S|9|28.04|0|9
A|BMNR|20260127|10:20:58.969056|S|2|28.02|0|2
A|BMNR|20260127|10:20:58.969057|S|100|28.02|0|100
A|BMNR|20260127|10:20:58.969057|S|100|28.02|0|100
A|BMNR|20260127|10:20:58.969057|S|1|28.02|0|1
A|BMNR|20260127|10:21:01.828927|S|100|28.03|0|100
A|BMNR|20260127|10:21:08.728927|S|100|28.04|0|100
A|BMNR|20260127|10:21:13.304313|S|1|28.03|0|1
A|BMNR|20260127|10:21:16.237449|S|1|28.02|0|1
A|BMNR|20260127|10:21:27.054902|S|1|28.01|0|1
A|BMNR|20260127|10:21:58.576967|S|100|28.03|0|100
A|BMNR|20260127|10:22:30.533353|S|200|27.96|0|200
A|BMNR|20260127|10:22:36.399746|S|100|27.95|0|100
A|BMNR|20260127|10:22:42.883611|S|1|27.97|0|1
A|BMNR|20260127|10:23:07.173748|S|100|28|0|100
A|BMNR|20260127|10:23:07.367995|S|3|28|0|3
A|BMNR|20260127|10:23:07.367996|S|100|28|0|100
A|BMNR|20260127|10:23:11.340112|S|1|27.99|0|1
A|BMNR|20260127|10:23:11.340112|S|100|27.99|0|100
A|BMNR|20260127|10:23:12.964745|S|1|27.98|0|1
A|BMNR|20260127|10:23:12.964745|S|100|27.98|0|100
A|BMNR|20260127|10:23:12.964746|S|10|27.98|0|10
A|BMNR|20260127|10:23:16.607099|S|100|27.98|0|100
A|BMNR|20260127|10:23:20.169953|S|100|27.99|0|100
A|BMNR|20260127|10:23:21.852724|S|100|27.99|0|100
A|BMNR|20260127|10:23:21.852797|S|100|27.99|0|100
A|BMNR|20260127|10:23:45.321052|S|100|27.98|0|100
A|BMNR|20260127|10:23:49.931398|S|100|27.99|0|100
A|BMNR|20260127|10:23:55.184020|S|1000|28.01|0|1000
A|BMNR|20260127|10:23:55.184021|S|5|28.01|0|5
A|BMNR|20260127|10:24:00.154333|S|4|28|0|4
A|BMNR|20260127|10:24:13.938207|S|100|28.01|0|100
A|BMNR|20260127|10:24:16.394036|S|1|27.99|0|1
A|BMNR|20260127|10:24:26.285793|S|1|28.03|0|1
A|BMNR|20260127|10:24:28.661593|S|100|28.03|0|100
A|BMNR|20260127|10:24:31.991139|S|1|28.04|0|1
A|BMNR|20260127|10:24:40.230054|S|100|28.05|0|100
A|BMNR|20260127|10:25:01.937048|S|100|28.05|0|100
A|BMNR|20260127|10:25:01.937197|S|800|28.05|0|800
A|BMNR|20260127|10:25:04.767342|S|100|28.04|0|100
A|BMNR|20260127|10:26:07.704934|S|100|28.12|0|100
A|BMNR|20260127|10:26:19.386965|S|100|28.15|0|100
A|BMNR|20260127|10:26:27.675714|S|702|28.13|0|702
A|BMNR|20260127|10:26:49.043881|S|5|28.16|0|5
A|BMNR|20260127|10:27:05.704892|S|500|28.17|0|500
A|BMNR|20260127|10:27:05.705958|S|100|28.18|0|100
A|BMNR|20260127|10:27:06.860169|S|1|28.18|0|1
A|BMNR|20260127|10:27:06.860169|S|1|28.18|0|1
A|BMNR|20260127|10:27:06.860170|S|98|28.18|0|98
A|BMNR|20260127|10:27:07.068448|S|100|28.18|0|100
A|BMNR|20260127|10:27:07.068448|S|2|28.18|0|2
A|BMNR|20260127|10:27:12.361698|S|100|28.17|0|100
A|BMNR|20260127|10:27:15.240418|S|100|28.18|0|100
A|BMNR|20260127|10:27:22.682651|S|1|28.14|0|1
A|BMNR|20260127|10:27:30.325352|S|1|28.08|0|1
A|BMNR|20260127|10:27:35.328810|S|100|28.07|0|100
A|BMNR|20260127|10:27:41.299178|S|100|28.045|0|100
A|BMNR|20260127|10:27:52.188438|S|1|28|0|1
A|BMNR|20260127|10:27:52.188439|S|6359|28|0|6359
A|BMNR|20260127|10:27:52.188439|S|10000|28|0|10000
A|BMNR|20260127|10:27:52.188439|S|100|28|0|100
A|BMNR|20260127|10:27:52.188440|S|1|28|0|1
A|BMNR|20260127|10:27:52.188441|S|1|28|0|1
A|BMNR|20260127|10:27:52.190195|S|500|27.99|0|500
A|BMNR|20260127|10:27:53.667629|S|1|27.99|0|1
A|BMNR|20260127|10:27:57.422640|S|10|27.97|0|10
A|BMNR|20260127|10:28:33.982032|S|100|27.93|0|100
A|BMNR|20260127|10:28:35.809519|S|100|27.93|0|100
A|BMNR|20260127|10:28:53.869236|S|100|27.93|0|100
A|BMNR|20260127|10:28:57.780526|S|1|27.93|0|1
A|BMNR|20260127|10:29:01.783002|S|1|27.91|0|1
A|BMNR|20260127|10:29:06.070037|S|100|27.91|0|100
A|BMNR|20260127|10:29:11.607367|S|108|27.91|0|108
A|BMNR|20260127|10:29:23.720136|S|100|27.93|0|100
A|BMNR|20260127|10:29:23.721819|S|5|27.95|0|5
A|BMNR|20260127|10:29:33.130943|S|100|27.94|0|100
A|BMNR|20260127|10:29:34.858761|S|100|27.94|0|100
A|BMNR|20260127|10:29:47.065528|S|1|27.94|0|1
A|BMNR|20260127|10:29:59.619112|S|1|27.94|0|1
A|BMNR|20260127|10:30:00.565721|S|100|27.95|0|100
A|BMNR|20260127|10:30:07.125780|S|2|27.99|0|2
A|BMNR|20260127|10:30:19.460897|S|100|28|0|100
A|BMNR|20260127|10:30:21.403153|S|1|28|0|1
A|BMNR|20260127|10:30:36.193082|S|1|28|0|1
A|BMNR|20260127|10:30:36.194608|S|99|28|0|99
A|BMNR|20260127|10:31:02.430466|S|1|27.98|0|1
A|BMNR|20260127|10:31:02.430466|S|100|27.98|0|100
A|BMNR|20260127|10:31:03.854466|S|100|27.95|0|100
A|BMNR|20260127|10:31:18.683733|S|1|27.92|0|1
A|BMNR|20260127|10:31:22.042760|S|1|27.91|0|1
A|BMNR|20260127|10:31:22.042761|S|100|27.91|0|100
A|BMNR|20260127|10:31:22.042761|S|100|27.91|0|100
A|BMNR|20260127|10:31:34.092009|S|1|27.86|0|1
A|BMNR|20260127|10:31:36.752062|S|14|27.84|0|14
A|BMNR|20260127|10:31:48.235926|S|100|27.82|0|100
A|BMNR|20260127|10:31:54.106230|S|50|27.84|0|50
A|BMNR|20260127|10:32:00.847893|S|100|27.85|0|100
A|BMNR|20260127|10:32:01.731751|S|10|27.87|0|10
A|BMNR|20260127|10:32:12.347322|S|100|27.89|0|100
A|BMNR|20260127|10:32:12.347322|S|1|27.89|0|1
A|BMNR|20260127|10:32:23.602870|S|500|27.89|0|500
A|BMNR|20260127|10:32:31.548916|S|23|27.9|0|23
A|BMNR|20260127|10:32:31.549495|S|40|27.9|0|40
A|BMNR|20260127|10:32:31.549515|S|700|27.9|0|700
A|BMNR|20260127|10:32:31.569598|S|100|27.9|0|100
A|BMNR|20260127|10:32:32.042887|S|100|27.9|0|100
A|BMNR|20260127|10:32:32.374815|S|748|27.9|0|748
A|BMNR|20260127|10:32:32.497348|S|68|27.9|0|68
A|BMNR|20260127|10:32:32.497432|S|5158|27.9|0|5158
A|BMNR|20260127|10:32:32.498133|S|135|27.9|0|135
A|BMNR|20260127|10:32:32.503663|S|2923|27.9|0|2923
A|BMNR|20260127|10:32:35.454302|S|100|27.9|0|100
A|BMNR|20260127|10:32:38.516389|S|1|27.9|0|1
A|BMNR|20260127|10:32:51.028269|S|100|27.91|0|100
A|BMNR|20260127|10:32:51.028269|S|200|27.91|0|200
A|BMNR|20260127|10:33:02.446775|S|100|27.93|0|100
A|BMNR|20260127|10:33:08.316717|S|100|27.93|0|100
A|BMNR|20260127|10:33:23.788604|S|100|27.96|0|100
A|BMNR|20260127|10:33:41.082977|S|1|27.93|0|1
A|BMNR|20260127|10:33:51.516315|S|1|27.91|0|1
A|BMNR|20260127|10:33:51.516316|S|2|27.91|0|2
A|BMNR|20260127|10:34:06.626250|S|100|27.9|0|100
A|BMNR|20260127|10:34:06.626250|S|10|27.9|0|10
A|BMNR|20260127|10:34:13.426365|S|100|27.88|0|100
A|BMNR|20260127|10:34:18.888275|S|100|27.88|0|100
A|BMNR|20260127|10:34:22.310536|S|67|27.89|0|67
A|BMNR|20260127|10:34:22.350414|S|100|27.89|0|100
A|BMNR|20260127|10:35:09.632116|S|100|27.87|0|100
A|BMNR|20260127|10:35:29.546391|S|100|27.86|0|100
A|BMNR|20260127|10:35:35.545493|S|100|27.86|0|100
A|BMNR|20260127|10:35:59.329764|S|100|27.88|0|100
A|BMNR|20260127|10:36:15.262934|S|100|27.86|0|100
A|BMNR|20260127|10:36:31.859017|S|14|27.9|0|14
A|BMNR|20260127|10:36:32.753780|S|3|27.9|0|3
A|BMNR|20260127|10:36:35.833743|S|100|27.86|0|100
A|BMNR|20260127|10:36:35.833744|S|2|27.86|0|2
A|BMNR|20260127|10:36:35.834539|S|100|27.85|0|100
A|BMNR|20260127|10:36:43.456102|S|10|27.84|0|10
A|BMNR|20260127|10:36:43.456102|S|54|27.84|0|54
A|BMNR|20260127|10:36:43.456103|S|100|27.84|0|100
A|BMNR|20260127|10:36:46.476090|S|10|27.83|0|10
A|BMNR|20260127|10:36:47.181680|S|266|27.81|0|266
A|BMNR|20260127|10:37:06.371017|S|100|27.85|0|100
A|BMNR|20260127|10:37:24.634727|S|100|27.89|0|100
A|BMNR|20260127|10:37:40.803175|S|100|27.89|0|100
A|BMNR|20260127|10:38:15.838940|S|50|27.83|0|50
A|BMNR|20260127|10:39:21.120588|S|3|27.87|0|3
A|BMNR|20260127|10:39:42.929696|S|100|27.84|0|100
A|BMNR|20260127|10:40:15.969912|S|2|27.85|0|2
A|BMNR|20260127|10:40:29.286605|S|100|27.85|0|100
A|BMNR|20260127|10:40:39.304983|S|108|27.85|0|108
A|BMNR|20260127|10:40:39.526891|S|13|27.85|0|13
A|BMNR|20260127|10:40:43.843067|S|500|27.88|0|500
A|BMNR|20260127|10:41:29.822757|S|100|27.91|0|100
A|BMNR|20260127|10:41:29.822757|S|1|27.91|0|1
A|BMNR|20260127|10:41:30.104661|S|100|27.9|0|100
A|BMNR|20260127|10:41:31.992988|S|100|27.89|0|100
A|BMNR|20260127|10:41:52.274216|S|30|27.9|0|30
A|BMNR|20260127|10:42:25.864819|S|100|27.87|0|100
A|BMNR|20260127|10:42:26.549527|S|704|27.86|0|704
A|BMNR|20260127|10:42:26.549527|S|296|27.86|0|296
A|BMNR|20260127|10:42:26.657910|S|296|27.86|0|296
A|BMNR|20260127|10:43:16.834579|S|1|27.88|0|1
A|BMNR|20260127|10:43:24.615423|S|100|27.87|0|100
A|BMNR|20260127|10:43:35.734169|S|100|27.86|0|100
A|BMNR|20260127|10:44:02.544753|S|243|27.88|0|243
A|BMNR|20260127|10:44:02.544977|S|257|27.88|0|257
A|BMNR|20260127|10:44:30.390654|S|100|27.92|0|100
A|BMNR|20260127|10:44:35.441815|S|300|27.94|0|300
A|BMNR|20260127|10:44:46.008271|S|100|27.94|0|100
A|BMNR|20260127|10:44:47.370285|S|2|27.93|0|2
A|BMNR|20260127|10:44:47.370286|S|100|27.93|0|100
A|BMNR|20260127|10:44:48.147578|S|100|27.92|0|100
A|BMNR|20260127|10:45:10.998711|S|50|27.92|0|50
A|BMNR|20260127|10:45:23.529393|S|100|27.95|0|100
A|BMNR|20260127|10:45:42.187324|S|100|27.98|0|100
A|BMNR|20260127|10:45:51.713186|S|100|27.97|0|100
A|BMNR|20260127|10:45:52.954231|S|10|27.96|0|10
A|BMNR|20260127|10:45:52.954231|S|300|27.96|0|300
A|BMNR|20260127|10:45:53.040962|S|100|27.95|0|100
A|BMNR|20260127|10:45:53.040962|S|10|27.95|0|10
A|BMNR|20260127|10:45:53.151823|S|100|27.94|0|100
A|BMNR|20260127|10:46:10.735494|S|100|27.96|0|100
A|BMNR|20260127|10:46:29.422305|S|1|27.94|0|1
A|BMNR|20260127|10:46:29.422305|S|5|27.94|0|5
A|BMNR|20260127|10:46:29.422306|S|94|27.94|0|94
A|BMNR|20260127|10:47:03.058321|S|100|27.97|0|100
A|BMNR|20260127|10:47:04.504276|S|100|27.98|0|100
A|BMNR|20260127|10:47:20.915327|S|137|27.97|0|137
A|BMNR|20260127|10:48:08.647195|S|3507|27.98|0|3507
A|BMNR|20260127|10:48:16.575723|S|3538|27.98|0|3538
A|BMNR|20260127|10:48:16.575761|S|494|27.98|0|494
A|BMNR|20260127|10:48:18.414266|S|2457|27.98|0|2457
A|BMNR|20260127|10:49:14.968871|S|100|27.92|0|100
A|BMNR|20260127|10:49:33.137158|S|100|27.91|0|100
A|BMNR|20260127|10:50:03.801525|S|1|27.91|0|1
A|BMNR|20260127|10:50:04.018209|S|2|27.9|0|2
A|BMNR|20260127|10:50:04.018210|S|25|27.9|0|25
A|BMNR|20260127|10:50:18.852313|S|1|27.89|0|1
A|BMNR|20260127|10:50:22.675978|S|15|27.88|0|15
A|BMNR|20260127|10:50:22.675978|S|1|27.88|0|1
A|BMNR|20260127|10:50:22.677333|S|1|27.87|0|1
A|BMNR|20260127|10:50:22.677333|S|7|27.87|0|7
A|BMNR|20260127|10:51:02.031179|S|10|27.88|0|10
A|BMNR|20260127|10:51:04.814077|S|100|27.89|0|100
A|BMNR|20260127|10:51:04.820198|S|14|27.9|0|14
A|BMNR|20260127|10:51:26.750963|S|1|27.96|0|1
A|BMNR|20260127|10:51:39.080892|S|2|27.97|0|2
A|BMNR|20260127|10:51:39.229724|S|48|27.97|0|48
A|BMNR|20260127|10:51:45.834967|S|100|27.98|0|100
A|BMNR|20260127|10:51:55.500964|S|5|28|0|5
A|BMNR|20260127|10:51:55.500964|S|50|28|0|50
A|BMNR|20260127|10:51:59.405259|S|50|27.99|0|50
A|BMNR|20260127|10:52:06.248033|S|42|27.99|0|42
A|BMNR|20260127|10:52:06.248066|S|58|27.99|0|58
A|BMNR|20260127|10:52:21.547680|S|100|28|0|100
A|BMNR|20260127|10:52:24.380803|S|100|28.01|0|100
A|BMNR|20260127|10:52:27.750521|S|50|28.02|0|50
A|BMNR|20260127|10:52:46.207837|S|100|28.03|0|100
A|BMNR|20260127|10:52:59.586069|S|17|28.02|0|17
A|BMNR|20260127|10:53:20.919423|S|1|27.98|0|1
A|BMNR|20260127|10:53:34.602540|S|100|27.99|0|100
A|BMNR|20260127|10:53:43.309271|S|1|27.99|0|1
A|BMNR|20260127|10:53:43.309271|S|2|27.99|0|2
A|BMNR|20260127|10:54:06.779382|S|99|28.01|0|99
A|BMNR|20260127|10:54:06.779382|S|1|28.01|0|1
A|BMNR|20260127|10:54:16.707367|S|100|28.01|0|100
A|BMNR|20260127|10:54:22.713415|S|1|28.02|0|1
A|BMNR|20260127|10:54:22.713415|S|100|28.02|0|100
A|BMNR|20260127|10:54:37.314155|S|3|28.04|0|3
A|BMNR|20260127|10:54:43.432969|S|100|28.04|0|100
A|BMNR|20260127|10:55:10.524555|S|100|28.04|0|100
A|BMNR|20260127|10:55:10.524556|S|300|28.04|0|300
A|BMNR|20260127|10:55:10.524556|S|50|28.04|0|50
A|BMNR|20260127|10:55:10.524556|S|100|28.04|0|100
A|BMNR|20260127|10:55:30.022278|S|50|28.08|0|50
A|BMNR|20260127|10:55:30.022278|S|200|28.08|0|200
A|BMNR|20260127|10:55:59.176710|S|77|28.08|0|77
A|BMNR|20260127|10:55:59.176710|S|1|28.08|0|1
A|BMNR|20260127|10:56:24.230291|S|10|28.02|0|10
A|BMNR|20260127|10:56:53.765507|S|100|28.06|0|100
A|BMNR|20260127|10:57:16.195225|S|3000|28.09|0|3000
A|BMNR|20260127|10:57:16.209291|S|32|28.1|0|32
A|BMNR|20260127|10:57:19.553481|S|721|28.1|0|721
A|BMNR|20260127|10:57:19.553481|S|8|28.1|0|8
A|BMNR|20260127|10:57:19.555835|S|3348|28.1|0|3348
A|BMNR|20260127|10:57:19.558003|S|2061|28.1|0|2061
A|BMNR|20260127|10:57:19.558025|S|697|28.1|0|697
A|BMNR|20260127|10:57:19.558041|S|235|28.1|0|235
A|BMNR|20260127|10:57:19.558042|S|80|28.1|0|80
A|BMNR|20260127|10:57:19.558070|S|27|28.1|0|27
A|BMNR|20260127|10:57:19.558071|S|9|28.1|0|9
A|BMNR|20260127|10:57:19.558072|S|1|28.1|0|1
A|BMNR|20260127|10:57:19.558075|S|3|28.1|0|3
A|BMNR|20260127|10:57:19.558778|S|2818|28.1|0|2818
A|BMNR|20260127|10:57:19.566143|S|500|28.11|0|500
A|BMNR|20260127|10:57:27.696481|S|100|28.12|0|100
A|BMNR|20260127|10:57:27.696481|S|1|28.12|0|1
A|BMNR|20260127|10:58:10.599578|S|1|28.1|0|1
A|BMNR|20260127|10:58:19.449052|S|100|28.11|0|100
A|BMNR|20260127|10:58:19.449110|S|40|28.11|0|40
A|BMNR|20260127|10:58:47.059967|S|2|28.1|0|2
A|BMNR|20260127|10:59:05.295430|S|100|28.1|0|100
A|BMNR|20260127|10:59:05.295431|S|100|28.1|0|100
A|BMNR|20260127|10:59:44.701579|S|2390|28.11|0|2390
A|BMNR|20260127|10:59:44.701580|S|100|28.11|0|100
A|BMNR|20260127|11:00:01.815958|S|108|28.07|0|108
A|BMNR|20260127|11:00:11.298103|S|100|28.1|0|100
A|BMNR|20260127|11:00:43.415611|S|100|28.16|0|100
A|BMNR|20260127|11:00:43.417944|S|113|28.15|0|113
A|BMNR|20260127|11:00:46.060618|S|100|28.14|0|100
A|BMNR|20260127|11:01:03.363367|S|100|28.12|0|100
A|BMNR|20260127|11:01:10.371542|S|100|28.1|0|100
A|BMNR|20260127|11:01:17.713320|S|1|28.11|0|1
A|BMNR|20260127|11:01:21.685864|S|100|28.11|0|100
A|BMNR|20260127|11:01:24.867407|S|100|28.12|0|100
A|BMNR|20260127|11:01:28.533847|S|100|28.12|0|100
A|BMNR|20260127|11:01:29.402109|S|100|28.11|0|100
A|BMNR|20260127|11:01:29.402128|S|100|28.11|0|100
A|BMNR|20260127|11:03:33.939503|S|100|28.14|0|100
A|BMNR|20260127|11:03:56.019618|S|1|28.13|0|1
A|BMNR|20260127|11:04:13.394388|S|46|28.15|0|46
A|BMNR|20260127|11:04:13.848930|S|100|28.17|0|100
A|BMNR|20260127|11:04:21.548516|S|3|28.2|0|3
A|BMNR|20260127|11:04:21.548516|S|100|28.2|0|100
A|BMNR|20260127|11:04:21.550569|S|100|28.22|0|100
A|BMNR|20260127|11:04:24.994189|S|100|28.21|0|100
A|BMNR|20260127|11:04:27.826987|S|100|28.22|0|100
A|BMNR|20260127|11:04:32.831432|S|200|28.23|0|200
A|BMNR|20260127|11:04:33.590442|S|100|28.23|0|100
A|BMNR|20260127|11:04:42.356053|S|100|28.22|0|100
A|BMNR|20260127|11:05:01.451309|S|100|28.22|0|100
A|BMNR|20260127|11:05:02.571645|S|600|28.23|0|600
A|BMNR|20260127|11:05:03.563241|S|100|28.25|0|100
A|BMNR|20260127|11:05:03.563241|S|3|28.25|0|3
A|BMNR|20260127|11:05:05.652494|S|100|28.25|0|100
A|BMNR|20260127|11:05:13.831504|S|990|28.26|0|990
A|BMNR|20260127|11:05:13.831505|S|100|28.26|0|100
A|BMNR|20260127|11:05:15.542779|S|1|28.26|0|1
A|BMNR|20260127|11:05:33.012227|S|2|28.26|0|2
A|BMNR|20260127|11:05:38.368566|S|1|28.26|0|1
A|BMNR|20260127|11:05:45.008588|S|5|28.28|0|5
A|BMNR|20260127|11:05:45.008588|S|1100|28.28|0|1100
A|BMNR|20260127|11:05:45.784410|S|100|28.29|0|100
A|BMNR|20260127|11:05:54.760898|S|5|28.28|0|5
A|BMNR|20260127|11:06:02.573370|S|500|28.3|0|500
A|BMNR|20260127|11:06:05.343386|S|5|28.33|0|5
A|BMNR|20260127|11:06:07.000937|S|1|28.35|0|1
A|BMNR|20260127|11:06:07.000937|S|3|28.35|0|3
A|BMNR|20260127|11:06:11.218117|S|100|28.39|0|100
A|BMNR|20260127|11:06:11.218117|S|100|28.39|0|100
A|BMNR|20260127|11:06:11.538457|S|5|28.41|0|5
A|BMNR|20260127|11:06:11.538458|S|1000|28.41|0|1000
A|BMNR|20260127|11:06:11.793868|S|100|28.42|0|100
A|BMNR|20260127|11:06:12.279790|S|60|28.42|0|60
A|BMNR|20260127|11:06:12.282775|S|40|28.42|0|40
A|BMNR|20260127|11:06:14.210937|S|100|28.41|0|100
A|BMNR|20260127|11:06:19.025685|S|100|28.43|0|100
A|BMNR|20260127|11:06:20.267373|S|20|28.46|0|20
A|BMNR|20260127|11:06:23.809241|S|100|28.545|0|100
A|BMNR|20260127|11:06:23.809329|S|100|28.545|0|100
A|BMNR|20260127|11:06:23.809410|S|100|28.54|0|100
A|BMNR|20260127|11:06:25.611947|S|100|28.55|0|100
A|BMNR|20260127|11:06:25.789417|S|6|28.56|0|6
A|BMNR|20260127|11:06:25.814886|S|200|28.57|0|200
A|BMNR|20260127|11:06:26.675701|S|200|28.58|0|200
A|BMNR|20260127|11:06:26.712596|S|200|28.585|0|200
A|BMNR|20260127|11:06:26.712597|S|50|28.58|0|50
A|BMNR|20260127|11:06:27.685562|S|500|28.59|0|500
A|BMNR|20260127|11:06:28.749425|S|100|28.595|0|100
A|BMNR|20260127|11:06:28.749425|S|100|28.59|0|100
A|BMNR|20260127|11:06:28.749516|S|100|28.59|0|100
A|BMNR|20260127|11:06:28.749516|S|100|28.59|0|100
A|BMNR|20260127|11:06:31.501873|S|300|28.67|0|300
A|BMNR|20260127|11:06:31.662786|S|100|28.7|0|100
A|BMNR|20260127|11:06:32.556393|S|100|28.72|0|100
A|BMNR|20260127|11:06:32.556485|S|100|28.72|0|100
A|BMNR|20260127|11:06:32.556648|S|100|28.71|0|100
A|BMNR|20260127|11:06:41.177382|S|100|28.62|0|100
A|BMNR|20260127|11:06:41.178067|S|100|28.62|0|100
A|BMNR|20260127|11:06:48.484409|S|100|28.63|0|100
A|BMNR|20260127|11:06:51.006602|S|100|28.62|0|100
A|BMNR|20260127|11:06:55.154978|S|100|28.63|0|100
A|BMNR|20260127|11:06:55.157137|S|100|28.61|0|100
A|BMNR|20260127|11:06:57.006034|S|50|28.6|0|50
A|BMNR|20260127|11:07:03.647101|S|100|28.56|0|100
A|BMNR|20260127|11:07:16.089436|S|100|28.6|0|100
A|BMNR|20260127|11:07:17.426171|S|1|28.64|0|1
A|BMNR|20260127|11:07:33.152698|S|20|28.61|0|20
A|BMNR|20260127|11:07:40.757375|S|100|28.59|0|100
A|BMNR|20260127|11:07:51.367316|S|2|28.63|0|2
A|BMNR|20260127|11:08:04.763031|S|25|28.56|0|25
A|BMNR|20260127|11:08:16.020089|S|100|28.53|0|100
A|BMNR|20260127|11:08:17.451165|S|100|28.53|0|100
A|BMNR|20260127|11:08:42.565543|S|100|28.5|0|100
A|BMNR|20260127|11:08:42.615772|S|200|28.515|0|200
A|BMNR|20260127|11:08:48.116061|S|100|28.52|0|100
A|BMNR|20260127|11:08:48.293151|S|100|28.53|0|100
A|BMNR|20260127|11:08:48.773177|S|100|28.55|0|100
A|BMNR|20260127|11:09:04.306950|S|20|28.52|0|20
A|BMNR|20260127|11:09:22.296077|S|100|28.45|0|100
A|BMNR|20260127|11:09:24.300469|S|200|28.44|0|200
A|BMNR|20260127|11:09:41.269665|S|2|28.41|0|2
A|BMNR|20260127|11:09:59.246960|S|1|28.4|0|1
A|BMNR|20260127|11:10:03.409169|S|50|28.41|0|50
A|BMNR|20260127|11:10:11.124146|S|500|28.4|0|500
A|BMNR|20260127|11:10:23.389165|S|100|28.44|0|100
A|BMNR|20260127|11:10:25.979875|S|100|28.5|0|100
A|BMNR|20260127|11:10:32.347056|S|100|28.525|0|100
A|BMNR|20260127|11:10:51.792552|S|1|28.43|0|1
A|BMNR|20260127|11:10:51.792553|S|150|28.43|0|150
A|BMNR|20260127|11:11:02.518555|S|100|28.45|0|100
A|BMNR|20260127|11:11:03.930773|S|500|28.46|0|500
A|BMNR|20260127|11:11:23.718444|S|100|28.55|0|100
A|BMNR|20260127|11:11:27.526311|S|100|28.56|0|100
A|BMNR|20260127|11:11:29.269891|S|25|28.59|0|25
A|BMNR|20260127|11:11:30.326534|S|30|28.6|0|30
A|BMNR|20260127|11:11:57.599111|S|1|28.57|0|1
A|BMNR|20260127|11:12:28.870670|S|100|28.57|0|100
A|BMNR|20260127|11:12:28.870686|S|100|28.57|0|100
A|BMNR|20260127|11:12:34.657921|S|100|28.51|0|100
A|BMNR|20260127|11:12:42.128892|S|100|28.49|0|100
A|BMNR|20260127|11:13:12.592071|S|200|28.47|0|200
A|BMNR|20260127|11:13:29.849711|S|1|28.49|0|1
A|BMNR|20260127|11:13:39.032029|S|100|28.5|0|100
A|BMNR|20260127|11:13:46.927846|S|1|28.49|0|1
A|BMNR|20260127|11:13:48.959526|S|100|28.49|0|100
A|BMNR|20260127|11:13:48.959548|S|100|28.49|0|100
A|BMNR|20260127|11:13:49.708825|S|100|28.49|0|100
A|BMNR|20260127|11:13:49.708847|S|100|28.49|0|100
A|BMNR|20260127|11:13:49.708847|S|400|28.49|0|400
A|BMNR|20260127|11:14:03.922871|S|1|28.5|0|1
A|BMNR|20260127|11:14:03.922871|S|10|28.5|0|10
A|BMNR|20260127|11:14:04.618196|S|1|28.49|0|1
A|BMNR|20260127|11:14:08.968825|S|100|28.48|0|100
A|BMNR|20260127|11:14:11.956569|S|1|28.47|0|1
A|BMNR|20260127|11:14:19.968028|S|1|28.46|0|1
A|BMNR|20260127|11:14:22.829633|S|100|28.44|0|100
A|BMNR|20260127|11:14:22.829634|S|1|28.44|0|1
A|BMNR|20260127|11:14:24.213483|S|1|28.4|0|1
A|BMNR|20260127|11:14:24.213483|S|300|28.4|0|300
A|BMNR|20260127|11:14:28.322707|S|100|28.4|0|100
A|BMNR|20260127|11:14:33.871625|S|100|28.41|0|100
A|BMNR|20260127|11:14:35.345019|S|300|28.42|0|300
A|BMNR|20260127|11:14:37.559648|S|100|28.41|0|100
A|BMNR|20260127|11:14:44.076333|S|2|28.42|0|2
A|BMNR|20260127|11:14:46.196225|S|1|28.41|0|1
A|BMNR|20260127|11:14:46.196226|S|100|28.41|0|100
A|BMNR|20260127|11:14:48.743556|S|30|28.42|0|30
A|BMNR|20260127|11:14:50.242064|S|100|28.42|0|100
A|BMNR|20260127|11:14:50.242431|S|50|28.42|0|50
A|BMNR|20260127|11:14:52.159533|S|100|28.43|0|100
A|BMNR|20260127|11:15:19.814285|S|1|28.45|0|1
A|BMNR|20260127|11:15:29.568955|S|1|28.4|0|1
A|BMNR|20260127|11:15:30.348836|S|5|28.39|0|5
A|BMNR|20260127|11:15:33.632393|S|10|28.38|0|10
A|BMNR|20260127|11:15:36.622473|S|1|28.34|0|1
A|BMNR|20260127|11:15:51.885262|S|100|28.32|0|100
A|BMNR|20260127|11:15:52.277282|S|100|28.33|0|100
A|BMNR|20260127|11:16:20.533688|S|1000|28.4|0|1000
A|BMNR|20260127|11:16:29.683062|S|5|28.45|0|5
A|BMNR|20260127|11:16:30.604843|S|100|28.45|0|100
A|BMNR|20260127|11:17:01.038390|S|50|28.43|0|50
A|BMNR|20260127|11:17:51.438671|S|100|28.42|0|100
A|BMNR|20260127|11:17:51.438672|S|1|28.42|0|1
A|BMNR|20260127|11:17:52.036118|S|1|28.41|0|1
A|BMNR|20260127|11:18:33.700239|S|10|28.4|0|10
A|BMNR|20260127|11:18:33.700239|S|1|28.4|0|1
A|BMNR|20260127|11:18:58.302744|S|30|28.4|0|30
A|BMNR|20260127|11:18:58.302745|S|1|28.4|0|1
A|BMNR|20260127|11:19:02.661143|S|4|28.41|0|4
A|BMNR|20260127|11:19:03.197896|S|100|28.42|0|100
A|BMNR|20260127|11:19:07.049785|S|501|28.42|0|501
A|BMNR|20260127|11:19:17.512888|S|3|28.42|0|3
A|BMNR|20260127|11:19:46.395486|S|100|28.39|0|100
A|BMNR|20260127|11:19:46.395487|S|100|28.39|0|100
A|BMNR|20260127|11:19:46.395487|S|100|28.39|0|100
A|BMNR|20260127|11:20:04.301822|S|180|28.43|0|180
A|BMNR|20260127|11:20:04.413484|S|18|28.44|0|18
A|BMNR|20260127|11:20:20.191111|S|100|28.45|0|100
A|BMNR|20260127|11:20:24.856182|S|1129|28.48|0|1129
A|BMNR|20260127|11:20:51.944488|S|45|28.49|0|45
A|BMNR|20260127|11:20:51.944650|S|3156|28.49|0|3156
A|BMNR|20260127|11:20:54.602047|S|1081|28.5|0|1081
A|BMNR|20260127|11:21:00.099230|S|400|28.52|0|400
A|BMNR|20260127|11:21:06.405217|S|1|28.5|0|1
A|BMNR|20260127|11:21:13.282895|S|100|28.48|0|100
A|BMNR|20260127|11:21:23.539936|S|1|28.5|0|1
A|BMNR|20260127|11:21:23.539936|S|100|28.5|0|100
A|BMNR|20260127|11:21:27.558775|S|100|28.5|0|100
A|BMNR|20260127|11:21:37.553420|S|7|28.52|0|7
A|BMNR|20260127|11:21:39.343675|S|1|28.5|0|1
A|BMNR|20260127|11:21:56.665952|S|100|28.51|0|100
A|BMNR|20260127|11:21:59.535689|S|18|28.51|0|18
A|BMNR|20260127|11:22:56.161665|S|50|28.52|0|50
A|BMNR|20260127|11:22:59.543162|S|1|28.51|0|1
A|BMNR|20260127|11:22:59.568520|S|100|28.5|0|100
A|BMNR|20260127|11:23:21.601326|S|1000|28.55|0|1000
A|BMNR|20260127|11:23:21.601327|S|8|28.55|0|8
A|BMNR|20260127|11:23:27.200735|S|100|28.56|0|100
A|BMNR|20260127|11:23:57.029093|S|130|28.62|0|130
A|BMNR|20260127|11:23:57.029094|S|1|28.62|0|1
A|BMNR|20260127|11:24:25.310068|S|8|28.63|0|8
A|BMNR|20260127|11:24:29.517975|S|500|28.65|0|500
A|BMNR|20260127|11:24:29.517976|S|50|28.65|0|50
A|BMNR|20260127|11:24:34.489792|S|17|28.64|0|17
A|BMNR|20260127|11:24:51.128824|S|10|28.62|0|10
A|BMNR|20260127|11:24:51.128825|S|1|28.62|0|1
A|BMNR|20260127|11:25:05.126893|S|500|28.57|0|500
A|BMNR|20260127|11:25:54.017725|S|100|28.56|0|100
A|BMNR|20260127|11:26:02.105465|S|5|28.59|0|5
A|BMNR|20260127|11:26:02.105465|S|100|28.59|0|100
A|BMNR|20260127|11:26:04.785244|S|100|28.58|0|100
A|BMNR|20260127|11:26:10.441787|S|1|28.58|0|1
A|BMNR|20260127|11:26:21.116755|S|100|28.57|0|100
A|BMNR|20260127|11:26:34.433638|S|3|28.57|0|3
A|BMNR|20260127|11:27:09.133723|S|5|28.54|0|5
A|BMNR|20260127|11:27:21.230896|S|100|28.55|0|100
A|BMNR|20260127|11:27:30.094427|S|100|28.54|0|100
A|BMNR|20260127|11:27:32.787785|S|100|28.54|0|100
A|BMNR|20260127|11:27:41.441126|S|100|28.52|0|100
A|BMNR|20260127|11:27:52.335078|S|13|28.5|0|13
A|BMNR|20260127|11:27:52.335079|S|100|28.5|0|100
A|BMNR|20260127|11:28:03.165249|S|1|28.47|0|1
A|BMNR|20260127|11:28:04.074039|S|100|28.49|0|100
A|BMNR|20260127|11:28:04.554782|S|100|28.49|0|100
A|BMNR|20260127|11:28:19.747773|S|100|28.49|0|100
A|BMNR|20260127|11:28:19.747802|S|100|28.49|0|100
A|BMNR|20260127|11:28:24.259701|S|100|28.5|0|100
A|BMNR|20260127|11:28:49.649544|S|300|28.45|0|300
A|BMNR|20260127|11:28:49.649545|S|1|28.45|0|1
A|BMNR|20260127|11:28:57.046657|S|2|28.43|0|2
A|BMNR|20260127|11:29:17.234063|S|100|28.4|0|100
A|BMNR|20260127|11:29:17.288777|S|1435|28.4|0|1435
A|BMNR|20260127|11:29:29.466414|S|100|28.43|0|100
A|BMNR|20260127|11:29:59.132919|S|1|28.44|0|1
A|BMNR|20260127|11:30:00.274889|S|1|28.43|0|1
A|BMNR|20260127|11:30:07.227337|S|60|28.43|0|60
A|BMNR|20260127|11:30:14.134615|S|100|28.43|0|100
A|BMNR|20260127|11:30:31.240808|S|1|28.45|0|1
A|BMNR|20260127|11:30:31.240808|S|35|28.45|0|35
A|BMNR|20260127|11:30:31.688662|S|50|28.43|0|50
A|BMNR|20260127|11:30:31.688663|S|148|28.43|0|148
A|BMNR|20260127|11:30:46.603236|S|100|28.46|0|100
A|BMNR|20260127|11:30:55.420188|S|100|28.47|0|100
A|BMNR|20260127|11:31:03.682759|S|100|28.47|0|100
A|BMNR|20260127|11:31:10.590622|S|100|28.49|0|100
A|BMNR|20260127|11:31:10.691197|S|100|28.48|0|100
A|BMNR|20260127|11:31:11.343161|S|1|28.47|0|1
A|BMNR|20260127|11:31:15.748184|S|100|28.5|0|100
A|BMNR|20260127|11:31:15.748185|S|5|28.5|0|5
A|BMNR|20260127|11:31:17.598470|S|400|28.53|0|400
A|BMNR|20260127|11:31:31.255065|S|100|28.58|0|100
A|BMNR|20260127|11:31:31.614530|S|225|28.6|0|225
A|BMNR|20260127|11:31:31.627601|S|100|28.6|0|100
A|BMNR|20260127|11:31:40.533800|S|1|28.58|0|1
A|BMNR|20260127|11:31:43.721592|S|1|28.57|0|1
A|BMNR|20260127|11:32:05.270540|S|100|28.59|0|100
A|BMNR|20260127|11:32:13.518004|S|3|28.59|0|3
A|BMNR|20260127|11:32:27.223920|S|1|28.58|0|1
A|BMNR|20260127|11:32:36.198217|S|25|28.585|0|25
A|BMNR|20260127|11:32:36.198291|S|75|28.585|0|75
A|BMNR|20260127|11:32:37.363845|S|100|28.58|0|100
A|BMNR|20260127|11:33:03.799935|S|1|28.59|0|1
A|BMNR|20260127|11:33:57.374014|S|100|28.56|0|100
A|BMNR|20260127|11:33:57.374699|S|50|28.56|0|50
A|BMNR|20260127|11:33:57.376271|S|50|28.57|0|50
A|BMNR|20260127|11:33:57.394435|S|1|28.56|0|1
A|BMNR|20260127|11:34:01.035649|S|100|28.55|0|100
A|BMNR|20260127|11:34:02.234452|S|1|28.53|0|1
A|BMNR|20260127|11:34:02.234452|S|100|28.53|0|100
A|BMNR|20260127|11:35:00.332889|S|5|28.61|0|5
A|BMNR|20260127|11:35:33.513227|S|100|28.58|0|100
A|BMNR|20260127|11:35:35.359108|S|100|28.6|0|100
A|BMNR|20260127|11:35:46.595624|S|100|28.61|0|100
A|BMNR|20260127|11:35:59.564322|S|88|28.65|0|88
A|BMNR|20260127|11:36:24.129198|S|4|28.64|0|4
A|BMNR|20260127|11:36:24.129198|S|100|28.64|0|100
A|BMNR|20260127|11:36:24.158895|S|100|28.63|0|100
A|BMNR|20260127|11:36:27.469308|S|100|28.63|0|100
A|BMNR|20260127|11:37:36.448982|S|20|28.6|0|20
A|BMNR|20260127|11:37:36.449000|S|100|28.6|0|100
A|BMNR|20260127|11:38:13.603341|S|5|28.63|0|5
A|BMNR|20260127|11:38:19.555806|S|2|28.66|0|2
A|BMNR|20260127|11:38:21.009855|S|1|28.69|0|1
A|BMNR|20260127|11:38:21.009856|S|100|28.69|0|100
A|BMNR|20260127|11:38:33.589057|S|100|28.69|0|100
A|BMNR|20260127|11:39:02.642280|S|2341|28.7|0|2341
A|BMNR|20260127|11:39:02.642281|S|50|28.7|0|50
A|BMNR|20260127|11:39:02.642316|S|200|28.7|0|200
A|BMNR|20260127|11:39:02.661187|S|52|28.71|0|52
A|BMNR|20260127|11:39:24.519920|S|2|28.74|0|2
A|BMNR|20260127|11:39:24.519954|S|100|28.74|0|100
A|BMNR|20260127|11:39:24.520090|S|98|28.74|0|98
A|BMNR|20260127|11:39:36.050071|S|100|28.74|0|100
A|BMNR|20260127|11:39:36.198009|S|50|28.75|0|50
A|BMNR|20260127|11:39:36.201460|S|6|28.76|0|6
A|BMNR|20260127|11:39:43.963349|S|3|28.79|0|3
A|BMNR|20260127|11:39:49.897789|S|300|28.8|0|300
A|BMNR|20260127|11:39:49.897789|S|77|28.8|0|77
A|BMNR|20260127|11:39:49.897791|S|2|28.8|0|2
A|BMNR|20260127|11:39:49.902966|S|100|28.81|0|100
A|BMNR|20260127|11:40:04.426378|S|5|28.83|0|5
A|BMNR|20260127|11:40:09.936646|S|50|28.84|0|50
A|BMNR|20260127|11:40:12.365234|S|150|28.86|0|150
A|BMNR|20260127|11:40:13.745189|S|100|28.86|0|100
A|BMNR|20260127|11:40:15.612735|S|5|28.81|0|5
A|BMNR|20260127|11:40:15.612735|S|1|28.81|0|1
A|BMNR|20260127|11:40:31.337363|S|100|28.75|0|100
A|BMNR|20260127|11:40:47.272937|S|1|28.78|0|1
A|BMNR|20260127|11:40:47.304113|S|1|28.77|0|1
A|BMNR|20260127|11:41:16.878128|S|100|28.76|0|100
A|BMNR|20260127|11:41:18.194245|S|100|28.73|0|100
A|BMNR|20260127|11:41:21.505791|S|100|28.73|0|100
A|BMNR|20260127|11:41:41.337277|S|100|28.745|0|100
A|BMNR|20260127|11:41:41.337310|S|100|28.75|0|100
A|BMNR|20260127|11:41:41.655469|S|7|28.74|0|7
A|BMNR|20260127|11:41:41.655469|S|1|28.74|0|1
A|BMNR|20260127|11:41:49.316514|S|70|28.72|0|70
A|BMNR|20260127|11:42:16.815549|S|50|28.75|0|50
A|BMNR|20260127|11:42:29.301846|S|1|28.73|0|1
A|BMNR|20260127|11:42:40.891680|S|100|28.75|0|100
A|BMNR|20260127|11:42:46.026033|S|100|28.755|0|100
A|BMNR|20260127|11:42:46.026078|S|100|28.755|0|100
A|BMNR|20260127|11:42:46.026079|S|100|28.755|0|100
A|BMNR|20260127|11:42:55.634387|S|30|28.76|0|30
A|BMNR|20260127|11:43:20.683818|S|1|28.76|0|1
A|BMNR|20260127|11:44:22.329014|S|40|28.76|0|40
A|BMNR|20260127|11:44:35.134861|S|90|28.74|0|90
A|BMNR|20260127|11:44:38.289669|S|3|28.76|0|3
A|BMNR|20260127|11:44:55.455734|S|2|28.74|0|2
A|BMNR|20260127|11:45:07.368812|S|10|28.74|0|10
A|BMNR|20260127|11:45:36.192303|S|5|28.75|0|5
A|BMNR|20260127|11:45:36.192304|S|100|28.75|0|100
A|BMNR|20260127|11:45:42.638805|S|100|28.74|0|100
A|BMNR|20260127|11:45:45.404587|S|1|28.72|0|1
A|BMNR|20260127|11:45:58.631472|S|100|28.72|0|100
A|BMNR|20260127|11:46:00.586127|S|27|28.72|0|27
A|BMNR|20260127|11:46:01.904203|S|3|28.7|0|3
A|BMNR|20260127|11:46:01.904204|S|200|28.7|0|200
A|BMNR|20260127|11:46:01.916352|S|1|28.68|0|1
A|BMNR|20260127|11:46:16.676265|S|8024|28.78|0|8024
A|BMNR|20260127|11:46:16.676711|S|2780|28.78|0|2780
A|BMNR|20260127|11:46:16.676794|S|7196|28.78|0|7196
A|BMNR|20260127|11:46:20.253407|S|100|28.78|0|100
A|BMNR|20260127|11:46:21.753003|S|25|28.79|0|25
A|BMNR|20260127|11:46:21.753003|S|100|28.79|0|100
A|BMNR|20260127|11:46:32.254526|S|100|28.78|0|100
A|BMNR|20260127|11:46:32.254527|S|1|28.78|0|1
A|BMNR|20260127|11:46:45.536863|S|100|28.74|0|100
A|BMNR|20260127|11:47:15.850103|S|75|28.76|0|75
A|BMNR|20260127|11:47:21.878957|S|100|28.74|0|100
A|BMNR|20260127|11:47:41.994544|S|1|28.73|0|1
A|BMNR|20260127|11:48:09.990608|S|4|28.73|0|4
A|BMNR|20260127|11:48:11.669086|S|100|28.73|0|100
A|BMNR|20260127|11:48:21.618294|S|25|28.76|0|25
A|BMNR|20260127|11:48:40.727891|S|100|28.74|0|100
A|BMNR|20260127|11:48:46.910680|S|1|28.73|0|1
A|BMNR|20260127|11:48:46.910681|S|20|28.73|0|20
A|BMNR|20260127|11:49:02.597785|S|100|28.72|0|100
A|BMNR|20260127|11:49:12.089819|S|1|28.75|0|1
A|BMNR|20260127|11:49:32.130627|S|50|28.74|0|50
A|BMNR|20260127|11:49:52.302890|S|100|28.73|0|100
A|BMNR|20260127|11:49:52.302891|S|1|28.73|0|1
A|BMNR|20260127|11:50:04.583838|S|100|28.73|0|100
A|BMNR|20260127|11:50:17.428615|S|100|28.73|0|100
A|BMNR|20260127|11:50:23.452729|S|100|28.71|0|100
A|BMNR|20260127|11:50:34.027604|S|100|28.72|0|100
A|BMNR|20260127|11:50:40.443593|S|3|28.7|0|3
A|BMNR|20260127|11:50:40.443593|S|100|28.7|0|100
A|BMNR|20260127|11:50:42.957484|S|1|28.68|0|1
A|BMNR|20260127|11:50:59.772330|S|2|28.66|0|2
A|BMNR|20260127|11:51:00.792867|S|7|28.64|0|7
A|BMNR|20260127|11:51:06.009355|S|1|28.63|0|1
A|BMNR|20260127|11:51:21.874983|S|100|28.65|0|100
A|BMNR|20260127|11:51:34.547852|S|1000|28.61|0|1000
A|BMNR|20260127|11:51:34.547852|S|100|28.61|0|100
A|BMNR|20260127|11:51:39.783067|S|100|28.6|0|100
A|BMNR|20260127|11:51:42.206265|S|2|28.6|0|2
A|BMNR|20260127|11:51:45.846309|S|100|28.59|0|100
A|BMNR|20260127|11:52:02.421962|S|1|28.61|0|1
A|BMNR|20260127|11:52:08.302106|S|100|28.61|0|100
A|BMNR|20260127|11:52:10.295397|S|10|28.6|0|10
A|BMNR|20260127|11:52:10.295397|S|1|28.6|0|1
A|BMNR|20260127|11:52:32.807457|S|5|28.62|0|5
A|BMNR|20260127|11:52:32.807500|S|105|28.62|0|105
A|BMNR|20260127|11:52:32.807675|S|95|28.62|0|95
A|BMNR|20260127|11:52:44.377817|S|100|28.64|0|100
A|BMNR|20260127|11:52:51.184033|S|100|28.63|0|100
A|BMNR|20260127|11:53:39.624696|S|100|28.64|0|100
A|BMNR|20260127|11:53:48.171603|S|200|28.645|0|200
A|BMNR|20260127|11:53:48.171603|S|200|28.65|0|200
A|BMNR|20260127|11:54:01.535596|S|167|28.64|0|167
A|BMNR|20260127|11:54:04.698968|S|70|28.62|0|70
A|BMNR|20260127|11:54:04.698968|S|100|28.62|0|100
A|BMNR|20260127|11:54:13.931856|S|3|28.62|0|3
A|BMNR|20260127|11:54:47.536375|S|2|28.62|0|2
A|BMNR|20260127|11:55:40.105215|S|100|28.6|0|100
A|BMNR|20260127|11:55:40.105215|S|1|28.6|0|1
A|BMNR|20260127|11:55:43.629439|S|100|28.59|0|100
A|BMNR|20260127|11:55:44.166061|S|25|28.58|0|25
A|BMNR|20260127|11:55:52.132370|S|200|28.59|0|200
A|BMNR|20260127|11:55:55.709481|S|5|28.6|0|5
A|BMNR|20260127|11:55:57.091641|S|1|28.6|0|1
A|BMNR|20260127|11:56:12.896625|S|100|28.61|0|100
A|BMNR|20260127|11:56:38.833491|S|1|28.61|0|1
A|BMNR|20260127|11:56:38.833492|S|100|28.61|0|100
A|BMNR|20260127|11:56:40.868436|S|465|28.6|0|465
A|BMNR|20260127|11:56:40.868436|S|20|28.6|0|20
A|BMNR|20260127|11:56:50.894935|S|2|28.61|0|2
A|BMNR|20260127|11:57:23.674235|S|100|28.61|0|100
A|BMNR|20260127|11:57:30.685307|S|100|28.6|0|100
A|BMNR|20260127|11:58:14.269125|S|4|28.62|0|4
A|BMNR|20260127|11:58:26.805726|S|100|28.58|0|100
A|BMNR|20260127|11:58:36.785409|S|70|28.58|0|70
A|BMNR|20260127|11:59:11.061168|S|1|28.57|0|1
A|BMNR|20260127|11:59:49.509208|S|2|28.57|0|2
A|BMNR|20260127|12:00:23.369309|S|2|28.54|0|2
A|BMNR|20260127|12:00:36.859406|S|706|28.5|0|706
A|BMNR|20260127|12:00:36.866931|S|4000|28.49|0|4000
A|BMNR|20260127|12:00:36.866931|S|100|28.49|0|100
A|BMNR|20260127|12:00:44.384138|S|2|28.48|0|2
A|BMNR|20260127|12:00:44.384138|S|13|28.48|0|13
A|BMNR|20260127|12:00:49.780569|S|100|28.47|0|100
A|BMNR|20260127|12:00:53.682539|S|200|28.49|0|200
A|BMNR|20260127|12:00:53.682540|S|5|28.49|0|5
A|BMNR|20260127|12:01:07.399818|S|100|28.47|0|100
A|BMNR|20260127|12:01:31.865742|S|25|28.5|0|25
A|BMNR|20260127|12:01:32.970613|S|100|28.49|0|100
A|BMNR|20260127|12:01:32.970613|S|100|28.49|0|100
A|BMNR|20260127|12:01:43.059057|S|5|28.5|0|5
A|BMNR|20260127|12:02:03.260241|S|50|28.53|0|50
A|BMNR|20260127|12:02:06.499527|S|1|28.52|0|1
A|BMNR|20260127|12:02:11.182395|S|525|28.53|0|525
A|BMNR|20260127|12:02:25.843110|S|20|28.55|0|20
A|BMNR|20260127|12:03:18.761554|S|1000|28.56|0|1000
A|BMNR|20260127|12:03:19.898287|S|600|28.59|0|600
A|BMNR|20260127|12:03:19.898287|S|5|28.59|0|5
A|BMNR|20260127|12:03:52.962601|S|1|28.6|0|1
A|BMNR|20260127|12:04:24.633106|S|100|28.595|0|100
A|BMNR|20260127|12:04:38.982419|S|100|28.55|0|100
A|BMNR|20260127|12:04:48.272980|S|100|28.53|0|100
A|BMNR|20260127|12:04:48.365813|S|5|28.51|0|5
A|BMNR|20260127|12:04:48.365813|S|500|28.51|0|500
A|BMNR|20260127|12:04:57.107883|S|1|28.51|0|1
A|BMNR|20260127|12:05:03.652367|S|100|28.52|0|100
A|BMNR|20260127|12:05:08.923756|S|100|28.52|0|100
A|BMNR|20260127|12:05:25.156080|S|1|28.55|0|1
A|BMNR|20260127|12:05:40.044288|S|49|28.54|0|49
A|BMNR|20260127|12:05:50.336517|S|1|28.53|0|1
A|BMNR|20260127|12:06:20.223366|S|2|28.49|0|2
A|BMNR|20260127|12:06:21.637846|S|80|28.48|0|80
A|BMNR|20260127|12:06:40.623991|S|200|28.52|0|200
A|BMNR|20260127|12:06:46.254570|S|100|28.515|0|100
A|BMNR|20260127|12:06:55.121089|S|100|28.53|0|100
A|BMNR|20260127|12:06:55.121168|S|2|28.53|0|2
A|BMNR|20260127|12:06:57.808478|S|1|28.52|0|1
A|BMNR|20260127|12:07:20.817347|S|100|28.52|0|100
A|BMNR|20260127|12:07:29.343817|S|2|28.51|0|2
A|BMNR|20260127|12:07:43.453182|S|59|28.5|0|59
A|BMNR|20260127|12:07:43.453183|S|100|28.5|0|100
A|BMNR|20260127|12:07:45.071595|S|1|28.49|0|1
A|BMNR|20260127|12:07:47.503431|S|675|28.48|0|675
A|BMNR|20260127|12:07:47.503574|S|335|28.48|0|335
A|BMNR|20260127|12:08:08.804510|S|100|28.47|0|100
A|BMNR|20260127|12:08:30.274228|S|6|28.45|0|6
A|BMNR|20260127|12:09:05.139079|S|100|28.45|0|100
A|BMNR|20260127|12:09:05.139079|S|1|28.45|0|1
A|BMNR|20260127|12:09:05.139079|S|2|28.45|0|2
A|BMNR|20260127|12:09:13.174801|S|1|28.43|0|1
A|BMNR|20260127|12:09:13.175266|S|200|28.43|0|200
A|BMNR|20260127|12:09:13.175440|S|100|28.43|0|100
A|BMNR|20260127|12:09:17.835871|S|100|28.45|0|100
A|BMNR|20260127|12:09:17.835936|S|100|28.45|0|100
A|BMNR|20260127|12:09:19.558012|S|50|28.47|0|50
A|BMNR|20260127|12:09:32.364555|S|100|28.46|0|100
A|BMNR|20260127|12:09:39.522638|S|44|28.42|0|44
A|BMNR|20260127|12:09:39.522638|S|32|28.42|0|32
A|BMNR|20260127|12:09:46.404232|S|20|28.42|0|20
A|BMNR|20260127|12:09:51.032935|S|1|28.38|0|1
A|BMNR|20260127|12:09:51.034381|S|200|28.39|0|200
A|BMNR|20260127|12:10:17.149014|S|750|28.38|0|750
A|BMNR|20260127|12:10:22.088644|S|3|28.39|0|3
A|BMNR|20260127|12:11:06.787557|S|200|28.42|0|200
A|BMNR|20260127|12:11:07.682015|S|100|28.41|0|100
A|BMNR|20260127|12:11:25.721540|S|100|28.44|0|100
A|BMNR|20260127|12:11:29.732832|S|100|28.43|0|100
A|BMNR|20260127|12:12:01.113825|S|1|28.38|0|1
A|BMNR|20260127|12:12:43.492608|S|1|28.3|0|1
A|BMNR|20260127|12:12:53.085653|S|100|28.31|0|100
A|BMNR|20260127|12:12:53.085654|S|4|28.31|0|4
A|BMNR|20260127|12:13:12.584449|S|100|28.29|0|100
A|BMNR|20260127|12:13:47.238289|S|100|28.28|0|100
A|BMNR|20260127|12:13:50.718326|S|600|28.25|0|600
A|BMNR|20260127|12:14:02.923238|S|40|28.3|0|40
A|BMNR|20260127|12:14:16.776039|S|1|28.3|0|1
A|BMNR|20260127|12:14:33.110586|S|225|28.27|0|225
A|BMNR|20260127|12:14:54.453825|S|20|28.31|0|20
A|BMNR|20260127|12:15:09.372458|S|1|28.31|0|1
A|BMNR|20260127|12:15:22.066183|S|100|28.26|0|100
A|BMNR|20260127|12:15:39.736669|S|100|28.27|0|100
A|BMNR|20260127|12:15:40.091344|S|100|28.27|0|100
A|BMNR|20260127|12:15:51.080957|S|300|28.3|0|300
A|BMNR|20260127|12:16:17.252074|S|1|28.28|0|1
A|BMNR|20260127|12:16:17.827631|S|340|28.29|0|340
A|BMNR|20260127|12:16:27.032711|S|100|28.27|0|100
A|BMNR|20260127|12:16:49.982004|S|2|28.25|0|2
A|BMNR|20260127|12:16:53.934788|S|1|28.25|0|1
A|BMNR|20260127|12:16:54.306176|S|49|28.25|0|49
A|BMNR|20260127|12:16:57.962306|S|100|28.24|0|100
A|BMNR|20260127|12:17:00.942498|S|10|28.17|0|10
A|BMNR|20260127|12:17:06.564256|S|190|28.21|0|190
A|BMNR|20260127|12:17:17.164826|S|100|28.17|0|100
A|BMNR|20260127|12:17:24.774299|S|40000|28.2|0|40000
A|BMNR|20260127|12:17:25.514629|S|1|28.21|0|1
A|BMNR|20260127|12:18:01.267743|S|50|28.18|0|50
A|BMNR|20260127|12:18:15.675128|S|100|28.16|0|100
A|BMNR|20260127|12:18:25.997256|S|27|28.15|0|27
A|BMNR|20260127|12:18:25.997257|S|100|28.15|0|100
A|BMNR|20260127|12:18:38.412364|S|1|28.14|0|1
A|BMNR|20260127|12:18:42.352708|S|1|28.14|0|1
A|BMNR|20260127|12:18:47.565146|S|100|28.15|0|100
A|BMNR|20260127|12:18:47.565174|S|200|28.15|0|200
A|BMNR|20260127|12:18:47.565175|S|100|28.15|0|100
A|BMNR|20260127|12:19:00.503735|S|100|28.11|0|100
A|BMNR|20260127|12:19:01.844237|S|1|28.1|0|1
A|BMNR|20260127|12:19:01.844238|S|1|28.1|0|1
A|BMNR|20260127|12:19:07.860927|S|2|28.11|0|2
A|BMNR|20260127|12:19:09.690025|S|5|28.09|0|5
A|BMNR|20260127|12:19:09.690025|S|1|28.09|0|1
A|BMNR|20260127|12:19:09.846826|S|1|28.08|0|1
A|BMNR|20260127|12:19:09.846826|S|100|28.08|0|100
A|BMNR|20260127|12:19:14.286534|S|100|28.09|0|100
A|BMNR|20260127|12:19:22.128261|S|100|28.09|0|100
A|BMNR|20260127|12:19:30.459105|S|500|28.06|0|500
A|BMNR|20260127|12:20:00.312577|S|58|28.07|0|58
A|BMNR|20260127|12:20:11.188131|S|400|28.07|0|400
A|BMNR|20260127|12:20:20.275003|S|100|28.12|0|100
A|BMNR|20260127|12:20:20.871437|S|222|28.12|0|222
A|BMNR|20260127|12:20:25.090522|S|100|28.12|0|100
A|BMNR|20260127|12:20:48.543298|S|10|28.15|0|10
A|BMNR|20260127|12:21:02.924602|S|4|28.16|0|4
A|BMNR|20260127|12:21:17.876202|S|100|28.12|0|100
A|BMNR|20260127|12:21:22.734426|S|200|28.12|0|200
A|BMNR|20260127|12:21:24.591490|S|100|28.11|0|100
A|BMNR|20260127|12:21:30.481218|S|100|28.145|0|100
A|BMNR|20260127|12:21:30.481218|S|90|28.15|0|90
A|BMNR|20260127|12:21:30.481496|S|1910|28.15|0|1910
A|BMNR|20260127|12:21:30.481496|S|100|28.15|0|100
A|BMNR|20260127|12:21:30.481648|S|30|28.15|0|30
A|BMNR|20260127|12:21:30.481668|S|195|28.15|0|195
A|BMNR|20260127|12:21:40.333970|S|2|28.14|0|2
A|BMNR|20260127|12:21:40.333970|S|100|28.14|0|100
A|BMNR|20260127|12:21:46.996228|S|100|28.14|0|100
A|BMNR|20260127|12:21:47.540198|S|4|28.15|0|4
A|BMNR|20260127|12:21:47.540199|S|2|28.15|0|2
A|BMNR|20260127|12:21:47.543655|S|100|28.16|0|100
A|BMNR|20260127|12:22:00.943409|S|100|28.12|0|100
A|BMNR|20260127|12:22:08.293299|S|100|28.15|0|100
A|BMNR|20260127|12:22:15.580853|S|99|28.12|0|99
A|BMNR|20260127|12:22:24.148649|S|100|28.14|0|100
A|BMNR|20260127|12:22:40.081100|S|2|28.18|0|2
A|BMNR|20260127|12:23:05.520984|S|2|28.19|0|2
A|BMNR|20260127|12:23:50.311193|S|12|28.19|0|12
A|BMNR|20260127|12:23:54.099232|S|100|28.17|0|100
A|BMNR|20260127|12:24:41.068391|S|100|28.23|0|100
A|BMNR|20260127|12:25:27.107362|S|100|28.28|0|100
A|BMNR|20260127|12:25:31.455874|S|100|28.27|0|100
A|BMNR|20260127|12:25:35.509428|S|1|28.26|0|1
A|BMNR|20260127|12:25:35.974374|S|493|28.25|0|493
A|BMNR|20260127|12:25:35.980038|S|200|28.25|0|200
A|BMNR|20260127|12:26:12.880409|S|100|28.33|0|100
A|BMNR|20260127|12:26:41.978548|S|50|28.32|0|50
A|BMNR|20260127|12:26:46.150082|S|334|28.32|0|334
A|BMNR|20260127|12:27:20.729895|S|4|28.36|0|4
A|BMNR|20260127|12:27:26.006986|S|100|28.37|0|100
A|BMNR|20260127|12:27:27.470921|S|100|28.34|0|100
A|BMNR|20260127|12:27:27.470921|S|100|28.34|0|100
A|BMNR|20260127|12:27:59.993272|S|200|28.33|0|200
A|BMNR|20260127|12:28:00.126120|S|100|28.31|0|100
A|BMNR|20260127|12:28:00.126136|S|100|28.31|0|100
A|BMNR|20260127|12:28:25.069238|S|2|28.34|0|2
A|BMNR|20260127|12:29:05.508785|S|36|28.32|0|36
A|BMNR|20260127|12:29:25.099868|S|161|28.29|0|161
A|BMNR|20260127|12:29:25.099906|S|39|28.29|0|39
A|BMNR|20260127|12:29:25.099907|S|100|28.29|0|100
A|BMNR|20260127|12:29:38.870648|S|100|28.29|0|100
A|BMNR|20260127|12:29:40.842338|S|100|28.29|0|100
A|BMNR|20260127|12:29:43.318480|S|100|28.29|0|100
A|BMNR|20260127|12:30:01.585625|S|100|28.29|0|100
A|BMNR|20260127|12:30:01.823345|S|100|28.28|0|100
A|BMNR|20260127|12:30:17.421659|S|3|28.32|0|3
A|BMNR|20260127|12:30:17.421659|S|4|28.32|0|4
A|BMNR|20260127|12:30:18.580892|S|100|28.31|0|100
A|BMNR|20260127|12:30:18.580893|S|1|28.31|0|1
A|BMNR|20260127|12:30:19.354996|S|50|28.3|0|50
A|BMNR|20260127|12:30:19.354996|S|100|28.3|0|100
A|BMNR|20260127|12:30:55.976124|S|10|28.25|0|10
A|BMNR|20260127|12:30:55.976125|S|1000|28.25|0|1000
A|BMNR|20260127|12:30:55.976125|S|100|28.25|0|100
A|BMNR|20260127|12:31:40.960859|S|200|28.35|0|200
A|BMNR|20260127|12:31:40.960859|S|50|28.35|0|50
A|BMNR|20260127|12:32:13.030319|S|1130|28.38|0|1130
A|BMNR|20260127|12:32:13.030319|S|21|28.38|0|21
A|BMNR|20260127|12:33:01.285076|S|4|28.29|0|4
A|BMNR|20260127|12:33:57.666029|S|100|28.29|0|100
A|BMNR|20260127|12:34:11.858450|S|1|28.3|0|1
A|BMNR|20260127|12:34:13.095338|S|1|28.29|0|1
A|BMNR|20260127|12:34:13.095338|S|100|28.29|0|100
A|BMNR|20260127|12:34:21.229132|S|200|28.305|0|200
A|BMNR|20260127|12:34:21.229171|S|100|28.31|0|100
A|BMNR|20260127|12:34:21.229171|S|99|28.305|0|99
A|BMNR|20260127|12:34:30.040809|S|90|28.32|0|90
A|BMNR|20260127|12:35:00.223520|S|2|28.33|0|2
A|BMNR|20260127|12:35:12.316166|S|1|28.32|0|1
A|BMNR|20260127|12:35:23.248359|S|100|28.36|0|100
A|BMNR|20260127|12:35:52.189595|S|1|28.36|0|1
A|BMNR|20260127|12:35:56.077821|S|1|28.35|0|1
A|BMNR|20260127|12:35:58.739969|S|1|28.34|0|1
A|BMNR|20260127|12:36:17.445392|S|100|28.34|0|100
A|BMNR|20260127|12:36:20.897950|S|1|28.32|0|1
A|BMNR|20260127|12:36:45.693022|S|1|28.3|0|1
A|BMNR|20260127|12:36:45.693022|S|5|28.3|0|5
A|BMNR|20260127|12:37:09.355391|S|100|28.28|0|100
A|BMNR|20260127|12:37:10.919189|S|100|28.26|0|100
A|BMNR|20260127|12:37:12.670264|S|100|28.26|0|100
A|BMNR|20260127|12:37:18.388658|S|70|28.24|0|70
A|BMNR|20260127|12:37:18.388658|S|1|28.24|0|1
A|BMNR|20260127|12:37:30.066661|S|100|28.26|0|100
A|BMNR|20260127|12:37:42.293968|S|100|28.29|0|100
A|BMNR|20260127|12:37:46.795122|S|100|28.26|0|100
A|BMNR|20260127|12:37:47.222457|S|100|28.26|0|100
A|BMNR|20260127|12:37:57.500440|S|1|28.25|0|1
A|BMNR|20260127|12:37:58.611340|S|100|28.17|0|100
A|BMNR|20260127|12:38:09.368886|S|100|28.22|0|100
A|BMNR|20260127|12:38:11.433423|S|100|28.23|0|100
A|BMNR|20260127|12:39:47.960838|S|1|28.26|0|1
A|BMNR|20260127|12:40:16.534679|S|100|28.26|0|100
A|BMNR|20260127|12:40:16.536018|S|25|28.25|0|25
A|BMNR|20260127|12:40:16.536864|S|1|28.24|0|1
A|BMNR|20260127|12:40:16.536864|S|100|28.24|0|100
A|BMNR|20260127|12:40:16.539871|S|5|28.23|0|5
A|BMNR|20260127|12:40:31.315445|S|100|28.25|0|100
A|BMNR|20260127|12:40:59.170688|S|1|28.2|0|1
A|BMNR|20260127|12:41:15.662119|S|1|28.16|0|1
A|BMNR|20260127|12:41:15.662119|S|100|28.16|0|100
A|BMNR|20260127|12:41:19.789637|S|100|28.13|0|100
A|BMNR|20260127|12:41:20.550417|S|1007|28.11|0|1007
A|BMNR|20260127|12:41:20.550417|S|5|28.11|0|5
A|BMNR|20260127|12:41:35.760926|S|3|28.07|0|3
A|BMNR|20260127|12:41:39.088698|S|100|28.07|0|100
A|BMNR|20260127|12:41:51.091209|S|1|28.09|0|1
A|BMNR|20260127|12:41:52.022317|S|50|28.06|0|50
A|BMNR|20260127|12:42:03.440168|S|16|28.08|0|16
A|BMNR|20260127|12:42:43.530700|S|300|28.01|0|300
A|BMNR|20260127|12:42:43.530783|S|300|28.01|0|300
A|BMNR|20260127|12:42:43.530853|S|100|28.01|0|100
A|BMNR|20260127|12:42:44.342916|S|100|28.03|0|100
A|BMNR|20260127|12:44:10.765791|S|50|28.04|0|50
A|BMNR|20260127|12:44:10.765791|S|1|28.04|0|1
A|BMNR|20260127|12:44:17.323318|S|14|28.06|0|14
A|BMNR|20260127|12:44:33.864930|S|20|28.02|0|20
A|BMNR|20260127|12:44:41.945281|S|657|28|0|657
A|BMNR|20260127|12:44:41.945894|S|4332|28|0|4332
A|BMNR|20260127|12:44:41.945934|S|100|28.01|0|100
A|BMNR|20260127|12:44:41.945935|S|23|28.01|0|23
A|BMNR|20260127|12:44:42.284004|S|3203|28|0|3203
A|BMNR|20260127|12:44:42.284020|S|2116|28|0|2116
A|BMNR|20260127|12:44:42.284165|S|2953|28|0|2953
A|BMNR|20260127|12:44:44.346249|S|100|27.99|0|100
A|BMNR|20260127|12:45:00.770385|S|1|27.98|0|1
A|BMNR|20260127|12:45:40.227187|S|75|27.99|0|75
A|BMNR|20260127|12:45:49.643127|S|3|28|0|3
A|BMNR|20260127|12:45:51.534382|S|466|28|0|466
A|BMNR|20260127|12:45:51.593128|S|932|28|0|932
A|BMNR|20260127|12:46:05.606083|S|100|27.99|0|100
A|BMNR|20260127|12:46:05.753705|S|100|27.98|0|100
A|BMNR|20260127|12:46:24.504076|S|18|28.01|0|18
A|BMNR|20260127|12:46:43.962888|S|2|28.04|0|2
A|BMNR|20260127|12:46:47.167785|S|100|28.02|0|100
A|BMNR|20260127|12:47:48.340404|S|100|28.08|0|100
A|BMNR|20260127|12:48:06.859203|S|5|28.08|0|5
A|BMNR|20260127|12:48:06.859204|S|2|28.08|0|2
A|BMNR|20260127|12:48:06.886136|S|21|28.07|0|21
A|BMNR|20260127|12:49:25.941683|S|3|28.13|0|3
A|BMNR|20260127|12:49:54.866119|S|100|28.13|0|100
A|BMNR|20260127|12:50:08.649947|S|2|28.11|0|2
A|BMNR|20260127|12:50:16.863270|S|200|28.1|0|200
A|BMNR|20260127|12:51:15.496342|S|100|28.15|0|100
A|BMNR|20260127|12:51:17.215108|S|100|28.15|0|100
A|BMNR|20260127|12:51:36.190398|S|100|28.16|0|100
A|BMNR|20260127|12:51:36.190399|S|100|28.16|0|100
A|BMNR|20260127|12:51:39.339519|S|24|28.15|0|24
A|BMNR|20260127|12:51:39.339519|S|10|28.15|0|10
A|BMNR|20260127|12:51:45.213527|S|100|28.15|0|100
A|BMNR|20260127|12:52:07.062262|S|1|28.14|0|1
A|BMNR|20260127|12:52:07.062263|S|100|28.14|0|100
A|BMNR|20260127|12:52:07.062263|S|2|28.14|0|2
A|BMNR|20260127|12:52:52.161667|S|1|28.17|0|1
A|BMNR|20260127|12:52:58.406571|S|1|28.16|0|1
A|BMNR|20260127|12:53:02.501403|S|64|28.15|0|64
A|BMNR|20260127|12:53:04.079858|S|286|28.15|0|286
A|BMNR|20260127|12:53:04.079877|S|50|28.15|0|50
A|BMNR|20260127|12:53:04.694824|S|1|28.14|0|1
A|BMNR|20260127|12:53:04.694825|S|1|28.14|0|1
A|BMNR|20260127|12:53:04.694825|S|49|28.14|0|49
A|BMNR|20260127|12:53:45.721022|S|1|28.165|0|1
A|BMNR|20260127|12:54:14.223102|S|5|28.12|0|5
A|BMNR|20260127|12:54:14.232254|S|1|28.11|0|1
A|BMNR|20260127|12:54:42.948467|S|100|28.13|0|100
A|BMNR|20260127|12:55:09.152793|S|10|28.1|0|10
A|BMNR|20260127|12:55:09.152793|S|10|28.1|0|10
A|BMNR|20260127|12:55:12.504569|S|41|28.08|0|41
A|BMNR|20260127|12:55:21.855072|S|100|28.1|0|100
A|BMNR|20260127|12:55:27.185830|S|100|28.11|0|100
A|BMNR|20260127|12:55:27.186715|S|2|28.11|0|2
A|BMNR|20260127|12:55:30.762608|S|100|28.11|0|100
A|BMNR|20260127|12:56:28.430287|S|790|28.15|0|790
A|BMNR|20260127|12:56:37.287605|S|100|28.16|0|100
A|BMNR|20260127|12:57:03.742179|S|1|28.14|0|1
A|BMNR|20260127|12:57:11.970335|S|1000|28.15|0|1000
A|BMNR|20260127|12:57:50.605505|S|100|28.17|0|100
A|BMNR|20260127|12:57:50.605560|S|100|28.17|0|100
A|BMNR|20260127|12:58:02.117884|S|100|28.17|0|100
A|BMNR|20260127|12:58:24.543951|S|100|28.16|0|100
A|BMNR|20260127|12:58:32.985897|S|1|28.16|0|1
A|BMNR|20260127|12:58:37.104579|S|15|28.17|0|15
A|BMNR|20260127|13:00:02.357779|S|100|28.16|0|100
A|BMNR|20260127|13:00:03.962191|S|100|28.16|0|100
A|BMNR|20260127|13:00:11.248696|S|5|28.2|0|5
A|BMNR|20260127|13:00:12.099266|S|2|28.2|0|2
A|BMNR|20260127|13:00:37.011911|S|1|28.25|0|1
A|BMNR|20260127|13:00:41.482635|S|1|28.24|0|1
A|BMNR|20260127|13:00:41.482635|S|100|28.24|0|100
A|BMNR|20260127|13:01:03.855692|S|1|28.24|0|1
A|BMNR|20260127|13:01:03.865293|S|100|28.23|0|100
A|BMNR|20260127|13:01:03.865293|S|1|28.23|0|1
A|BMNR|20260127|13:01:06.719877|S|1|28.26|0|1
A|BMNR|20260127|13:01:10.220010|S|100|28.25|0|100
A|BMNR|20260127|13:01:10.220011|S|1|28.25|0|1
A|BMNR|20260127|13:01:17.257215|S|1|28.24|0|1
A|BMNR|20260127|13:02:24.469400|S|100|28.23|0|100
A|BMNR|20260127|13:02:24.469472|S|100|28.23|0|100
A|BMNR|20260127|13:02:28.790121|S|100|28.255|0|100
A|BMNR|20260127|13:02:32.566204|S|1|28.26|0|1
A|BMNR|20260127|13:02:32.630598|S|100|28.24|0|100
A|BMNR|20260127|13:03:08.104817|S|200|28.23|0|200
A|BMNR|20260127|13:03:13.736211|S|100|28.26|0|100
A|BMNR|20260127|13:03:28.278184|S|1000|28.27|0|1000
A|BMNR|20260127|13:04:14.857579|S|15|28.2|0|15
A|BMNR|20260127|13:04:14.857724|S|85|28.2|0|85
A|BMNR|20260127|13:04:19.693352|S|200|28.21|0|200
A|BMNR|20260127|13:05:10.367919|S|100|28.21|0|100
A|BMNR|20260127|13:06:17.156854|S|100|28.18|0|100
A|BMNR|20260127|13:06:18.791639|S|10|28.17|0|10
A|BMNR|20260127|13:06:34.462185|S|100|28.16|0|100
A|BMNR|20260127|13:06:39.177460|S|62|28.18|0|62
A|BMNR|20260127|13:06:39.177491|S|38|28.18|0|38
A|BMNR|20260127|13:06:40.511768|S|100|28.2|0|100
A|BMNR|20260127|13:07:31.729870|S|100|28.165|0|100
A|BMNR|20260127|13:07:37.099553|S|100|28.16|0|100
A|BMNR|20260127|13:07:47.421757|S|10|28.15|0|10
A|BMNR|20260127|13:07:47.421757|S|1|28.15|0|1
A|BMNR|20260127|13:09:02.142470|S|1|28.16|0|1
A|BMNR|20260127|13:09:03.893999|S|631|28.15|0|631
A|BMNR|20260127|13:09:32.957742|S|100|28.18|0|100
A|BMNR|20260127|13:09:32.958235|S|100|28.18|0|100
A|BMNR|20260127|13:09:46.794012|S|1|28.18|0|1
A|BMNR|20260127|13:10:20.249244|S|100|28.18|0|100
A|BMNR|20260127|13:10:50.734172|S|2|28.18|0|2
A|BMNR|20260127|13:11:08.294951|S|167|28.15|0|167
A|BMNR|20260127|13:11:59.436930|S|2|28.16|0|2
A|BMNR|20260127|13:12:03.233863|S|907|28.13|0|907
A|BMNR|20260127|13:12:05.363112|S|19|28.13|0|19
A|BMNR|20260127|13:12:05.363147|S|81|28.13|0|81
A|BMNR|20260127|13:13:04.048010|S|100|28.25|0|100
A|BMNR|20260127|13:13:33.022969|S|1000|28.24|0|1000
A|BMNR|20260127|13:13:38.445437|S|1|28.23|0|1
A|BMNR|20260127|13:14:00.350867|S|1|28.19|0|1
A|BMNR|20260127|13:14:14.136552|S|6|28.22|0|6
A|BMNR|20260127|13:14:46.273171|S|100|28.22|0|100
A|BMNR|20260127|13:15:03.037250|S|100|28.22|0|100
A|BMNR|20260127|13:15:10.053696|S|100|28.24|0|100
A|BMNR|20260127|13:15:34.681985|S|1|28.28|0|1
A|BMNR|20260127|13:15:46.438960|S|100|28.27|0|100
A|BMNR|20260127|13:16:00.435513|S|100|28.26|0|100
A|BMNR|20260127|13:16:30.180252|S|1|28.24|0|1
A|BMNR|20260127|13:16:32.876968|S|100|28.24|0|100
A|BMNR|20260127|13:16:43.325203|S|1|28.27|0|1
A|BMNR|20260127|13:16:58.065061|S|1|28.24|0|1
A|BMNR|20260127|13:18:37.626831|S|50|28.29|0|50
A|BMNR|20260127|13:18:42.580711|S|6|28.3|0|6
A|BMNR|20260127|13:20:24.656275|S|763|28.19|0|763
A|BMNR|20260127|13:20:24.656431|S|1032|28.19|0|1032
A|BMNR|20260127|13:20:24.656432|S|100|28.19|0|100
A|BMNR|20260127|13:20:32.113903|S|100|28.2|0|100
A|BMNR|20260127|13:20:32.113903|S|200|28.2|0|200
A|BMNR|20260127|13:20:57.499522|S|2|28.23|0|2
A|BMNR|20260127|13:20:57.499522|S|5|28.23|0|5
A|BMNR|20260127|13:21:24.130550|S|100|28.19|0|100
A|BMNR|20260127|13:21:24.130550|S|10|28.19|0|10
A|BMNR|20260127|13:21:24.355119|S|27|28.19|0|27
A|BMNR|20260127|13:22:00.777241|S|3|28.19|0|3
A|BMNR|20260127|13:22:33.801289|S|5|28.22|0|5
A|BMNR|20260127|13:23:28.859493|S|3|28.22|0|3
A|BMNR|20260127|13:23:28.859493|S|100|28.22|0|100
A|BMNR|20260127|13:23:42.531017|S|1|28.2|0|1
A|BMNR|20260127|13:24:15.260323|S|8|28.21|0|8
A|BMNR|20260127|13:24:15.260373|S|92|28.21|0|92
A|BMNR|20260127|13:24:19.583749|S|1|28.22|0|1
A|BMNR|20260127|13:24:19.583750|S|1|28.22|0|1
A|BMNR|20260127|13:24:25.826777|S|1|28.23|0|1
A|BMNR|20260127|13:24:25.830877|S|50|28.25|0|50
A|BMNR|20260127|13:24:25.831146|S|100|28.25|0|100
A|BMNR|20260127|13:24:25.840372|S|100|28.26|0|100
A|BMNR|20260127|13:24:25.980406|S|2|28.28|0|2
A|BMNR|20260127|13:24:26.064732|S|100|28.27|0|100
A|BMNR|20260127|13:24:27.163152|S|800|28.28|0|800
A|BMNR|20260127|13:24:27.172218|S|50|28.29|0|50
A|BMNR|20260127|13:24:27.245648|S|6|28.32|0|6
A|BMNR|20260127|13:24:33.461024|S|100|28.29|0|100
A|BMNR|20260127|13:26:42.463380|S|100|28.23|0|100
A|BMNR|20260127|13:27:46.636408|S|100|28.28|0|100
A|BMNR|20260127|13:27:57.306286|S|100|28.27|0|100
A|BMNR|20260127|13:28:26.995083|S|2|28.27|0|2
A|BMNR|20260127|13:28:37.720921|S|1|28.28|0|1
A|BMNR|20260127|13:28:53.883723|S|1|28.26|0|1
A|BMNR|20260127|13:28:53.883724|S|2|28.26|0|2
A|BMNR|20260127|13:28:53.883724|S|100|28.26|0|100
A|BMNR|20260127|13:29:54.314674|S|4|28.28|0|4
A|BMNR|20260127|13:30:19.818011|S|100|28.29|0|100
A|BMNR|20260127|13:31:03.896622|S|50|28.37|0|50
A|BMNR|20260127|13:31:11.199981|S|50|28.4|0|50
A|BMNR|20260127|13:31:11.264911|S|100|28.4|0|100
A|BMNR|20260127|13:33:17.851013|S|100|28.4|0|100
A|BMNR|20260127|13:33:53.364641|S|11|28.4|0|11
A|BMNR|20260127|13:33:53.364641|S|50|28.4|0|50
A|BMNR|20260127|13:33:53.364641|S|1|28.4|0|1
A|BMNR|20260127|13:33:53.984203|S|200|28.39|0|200
A|BMNR|20260127|13:33:53.984204|S|5|28.39|0|5
A|BMNR|20260127|13:33:53.985290|S|100|28.38|0|100
A|BMNR|20260127|13:34:21.053366|S|100|28.38|0|100
A|BMNR|20260127|13:34:28.201962|S|3|28.36|0|3
A|BMNR|20260127|13:34:47.833168|S|35|28.35|0|35
A|BMNR|20260127|13:34:58.625459|S|13|28.37|0|13
A|BMNR|20260127|13:35:08.642226|S|11|28.4|0|11
A|BMNR|20260127|13:35:17.712741|S|10|28.42|0|10
A|BMNR|20260127|13:36:38.193748|S|5|28.36|0|5
A|BMNR|20260127|13:36:38.193748|S|100|28.36|0|100
A|BMNR|20260127|13:37:32.924573|S|35|28.4|0|35
A|BMNR|20260127|13:37:32.924573|S|13300|28.4|0|13300
A|BMNR|20260127|13:37:54.774482|S|1|28.39|0|1
A|BMNR|20260127|13:38:17.909008|S|100|28.44|0|100
A|BMNR|20260127|13:39:08.549019|S|100|28.39|0|100
A|BMNR|20260127|13:39:08.549020|S|1|28.39|0|1
A|BMNR|20260127|13:39:37.421617|S|3|28.37|0|3
A|BMNR|20260127|13:40:16.593922|S|2|28.38|0|2
A|BMNR|20260127|13:40:44.661306|S|100|28.42|0|100
A|BMNR|20260127|13:41:00.544343|S|1|28.4|0|1
A|BMNR|20260127|13:41:08.531425|S|50|28.4|0|50
A|BMNR|20260127|13:41:53.647375|S|10|28.41|0|10
A|BMNR|20260127|13:42:08.112811|S|1|28.4|0|1
A|BMNR|20260127|13:42:16.997295|S|100|28.39|0|100
A|BMNR|20260127|13:43:14.744514|S|100|28.38|0|100
A|BMNR|20260127|13:43:14.747473|S|1|28.37|0|1
A|BMNR|20260127|13:43:35.211615|S|20|28.36|0|20
A|BMNR|20260127|13:43:35.211615|S|10|28.36|0|10
A|BMNR|20260127|13:44:39.332224|S|160|28.3|0|160
A|BMNR|20260127|13:44:52.127095|S|7|28.35|0|7
A|BMNR|20260127|13:45:12.072595|S|1|28.37|0|1
A|BMNR|20260127|13:45:37.577651|S|30|28.37|0|30
A|BMNR|20260127|13:46:12.263327|S|1|28.36|0|1
A|BMNR|20260127|13:46:12.263327|S|1|28.36|0|1
A|BMNR|20260127|13:47:10.444370|S|1|28.34|0|1
A|BMNR|20260127|13:47:10.444371|S|9|28.34|0|9
A|BMNR|20260127|13:48:15.382742|S|10|28.4|0|10
A|BMNR|20260127|13:48:57.574632|S|10|28.44|0|10
A|BMNR|20260127|13:48:57.574633|S|6|28.44|0|6
A|BMNR|20260127|13:49:38.090484|S|100|28.435|0|100
A|BMNR|20260127|13:49:40.855072|S|32|28.45|0|32
A|BMNR|20260127|13:50:23.519361|S|7|28.48|0|7
A|BMNR|20260127|13:51:09.320352|S|1|28.46|0|1
A|BMNR|20260127|13:51:19.226365|S|100|28.46|0|100
A|BMNR|20260127|13:51:21.878609|S|7|28.47|0|7
A|BMNR|20260127|13:52:18.179297|S|1|28.48|0|1
A|BMNR|20260127|13:52:23.669817|S|5|28.49|0|5
A|BMNR|20260127|13:53:07.827278|S|100|28.5|0|100
A|BMNR|20260127|13:53:11.266346|S|1|28.48|0|1
A|BMNR|20260127|13:53:37.016133|S|3|28.46|0|3
A|BMNR|20260127|13:54:42.558178|S|100|28.49|0|100
A|BMNR|20260127|13:54:58.013612|S|100|28.51|0|100
A|BMNR|20260127|13:54:58.013612|S|1|28.51|0|1
A|BMNR|20260127|13:55:03.190241|S|100|28.53|0|100
A|BMNR|20260127|13:55:04.226796|S|5|28.6|0|5
A|BMNR|20260127|13:55:04.433284|S|81|28.62|0|81
A|BMNR|20260127|13:55:43.355148|S|5|28.53|0|5
A|BMNR|20260127|13:56:09.722046|S|100|28.615|0|100
A|BMNR|20260127|13:56:22.760335|S|100|28.66|0|100
A|BMNR|20260127|13:56:24.033139|S|100|28.66|0|100
A|BMNR|20260127|13:56:25.350537|S|100|28.66|0|100
A|BMNR|20260127|13:56:37.217842|S|100|28.69|0|100
A|BMNR|20260127|13:56:47.458410|S|100|28.735|0|100
A|BMNR|20260127|13:57:03.808924|S|100|28.74|0|100
A|BMNR|20260127|13:57:09.330138|S|100|28.75|0|100
A|BMNR|20260127|13:57:29.163237|S|400|28.84|0|400
A|BMNR|20260127|13:57:33.660187|S|100|28.89|0|100
A|BMNR|20260127|13:57:57.667759|S|100|28.9|0|100
A|BMNR|20260127|13:58:08.312370|S|100|28.87|0|100
A|BMNR|20260127|13:58:12.840505|S|100|28.84|0|100
A|BMNR|20260127|13:58:17.981187|S|100|28.86|0|100
A|BMNR|20260127|13:58:22.591578|S|100|28.81|0|100
A|BMNR|20260127|13:58:33.711227|S|100|28.86|0|100
A|BMNR|20260127|13:58:46.352024|S|55|28.85|0|55
A|BMNR|20260127|13:59:02.124456|S|100|28.88|0|100
A|BMNR|20260127|13:59:18.047565|S|475|28.82|0|475
A|BMNR|20260127|13:59:23.716630|S|2|28.82|0|2
A|BMNR|20260127|13:59:38.230447|S|91|28.81|0|91
A|BMNR|20260127|13:59:48.910852|S|100|28.81|0|100
A|BMNR|20260127|14:00:01.139600|S|100|28.79|0|100
A|BMNR|20260127|14:00:01.139600|S|1|28.79|0|1
A|BMNR|20260127|14:00:25.951351|S|1|28.75|0|1
A|BMNR|20260127|14:00:31.912852|S|100|28.74|0|100
A|BMNR|20260127|14:01:22.538979|S|4329|28.67|0|4329
A|BMNR|20260127|14:01:25.326580|S|2390|28.67|0|2390
A|BMNR|20260127|14:01:25.326600|S|4223|28.67|0|4223
A|BMNR|20260127|14:01:25.326623|S|1668|28.67|0|1668
A|BMNR|20260127|14:01:25.326623|S|2390|28.67|0|2390
A|BMNR|20260127|14:01:28.569188|S|7|28.68|0|7
A|BMNR|20260127|14:01:35.919203|S|250|28.7|0|250
A|BMNR|20260127|14:01:37.257329|S|128|28.68|0|128
A|BMNR|20260127|14:02:55.737986|S|1|28.68|0|1
A|BMNR|20260127|14:03:36.881685|S|100|28.69|0|100
A|BMNR|20260127|14:03:39.568599|S|100|28.67|0|100
A|BMNR|20260127|14:03:45.106545|S|100|28.66|0|100
A|BMNR|20260127|14:04:15.675719|S|100|28.68|0|100
A|BMNR|20260127|14:04:16.199570|S|100|28.68|0|100
A|BMNR|20260127|14:04:20.419833|S|4|28.67|0|4
A|BMNR|20260127|14:04:38.205391|S|100|28.65|0|100
A|BMNR|20260127|14:05:50.945084|S|34|28.61|0|34
A|BMNR|20260127|14:06:03.457903|S|100|28.61|0|100
A|BMNR|20260127|14:09:31.107628|S|2|28.71|0|2
A|BMNR|20260127|14:09:43.014423|S|100|28.7|0|100
A|BMNR|20260127|14:09:43.014424|S|1|28.7|0|1
A|BMNR|20260127|14:09:43.014424|S|1|28.7|0|1
A|BMNR|20260127|14:09:52.425631|S|1|28.69|0|1
A|BMNR|20260127|14:09:52.425632|S|100|28.69|0|100
A|BMNR|20260127|14:10:06.380741|S|1|28.69|0|1
A|BMNR|20260127|14:10:06.380742|S|100|28.69|0|100
A|BMNR|20260127|14:10:06.380742|S|100|28.69|0|100
A|BMNR|20260127|14:10:06.380742|S|20|28.69|0|20
A|BMNR|20260127|14:10:06.380743|S|1|28.69|0|1
A|BMNR|20260127|14:10:41.922801|S|2|28.72|0|2
A|BMNR|20260127|14:10:42.991812|S|100|28.73|0|100
A|BMNR|20260127|14:11:03.680485|S|4|28.71|0|4
A|BMNR|20260127|14:11:31.772403|S|1462|28.7|0|1462
A|BMNR|20260127|14:11:46.391320|S|500|28.73|0|500
A|BMNR|20260127|14:11:46.805385|S|100|28.74|0|100
A|BMNR|20260127|14:11:46.810236|S|100|28.74|0|100
A|BMNR|20260127|14:11:55.436453|S|100|28.73|0|100
A|BMNR|20260127|14:11:55.436453|S|80|28.73|0|80
A|BMNR|20260127|14:12:04.755070|S|100|28.73|0|100
A|BMNR|20260127|14:12:10.728580|S|17|28.73|0|17
A|BMNR|20260127|14:12:21.004170|S|7|28.75|0|7
A|BMNR|20260127|14:12:25.387904|S|1|28.75|0|1
A|BMNR|20260127|14:12:34.875311|S|1|28.76|0|1
A|BMNR|20260127|14:12:40.176426|S|39|28.76|0|39
A|BMNR|20260127|14:12:40.176426|S|100|28.76|0|100
A|BMNR|20260127|14:12:59.025714|S|5|28.74|0|5
A|BMNR|20260127|14:13:15.023153|S|100|28.73|0|100
A|BMNR|20260127|14:13:24.692431|S|12|28.755|0|12
A|BMNR|20260127|14:13:39.735065|S|88|28.755|0|88
A|BMNR|20260127|14:13:53.176445|S|100|28.75|0|100
A|BMNR|20260127|14:14:25.058887|S|1|28.79|0|1
A|BMNR|20260127|14:14:25.982850|S|100|28.79|0|100
A|BMNR|20260127|14:14:44.331672|S|16|28.8|0|16
A|BMNR|20260127|14:14:44.334867|S|4|28.81|0|4
A|BMNR|20260127|14:14:44.334975|S|96|28.81|0|96
A|BMNR|20260127|14:15:05.961742|S|100|28.82|0|100
A|BMNR|20260127|14:15:25.072773|S|100|28.85|0|100
A|BMNR|20260127|14:15:45.386746|S|100|28.85|0|100
A|BMNR|20260127|14:15:50.552584|S|18|28.84|0|18
A|BMNR|20260127|14:16:00.930898|S|6|28.9|0|6
A|BMNR|20260127|14:16:18.097250|S|100|28.94|0|100
A|BMNR|20260127|14:16:18.862903|S|7|28.91|0|7
A|BMNR|20260127|14:16:18.863506|S|100|28.9|0|100
A|BMNR|20260127|14:16:18.863507|S|5|28.9|0|5
A|BMNR|20260127|14:16:30.631278|S|100|28.87|0|100
A|BMNR|20260127|14:16:39.252990|S|1|28.88|0|1
A|BMNR|20260127|14:16:41.240211|S|1|28.88|0|1
A|BMNR|20260127|14:16:55.234412|S|7|28.89|0|7
A|BMNR|20260127|14:17:09.026623|S|38|28.87|0|38
A|BMNR|20260127|14:17:24.459735|S|100|28.88|0|100
A|BMNR|20260127|14:17:26.957005|S|100|28.84|0|100
A|BMNR|20260127|14:17:52.866113|S|1|28.85|0|1
A|BMNR|20260127|14:18:00.598459|S|35|28.84|0|35
A|BMNR|20260127|14:18:43.362173|S|100|28.85|0|100
A|BMNR|20260127|14:18:43.362173|S|350|28.85|0|350
A|BMNR|20260127|14:18:43.362174|S|13000|28.85|0|13000
A|BMNR|20260127|14:18:43.362174|S|100|28.85|0|100
A|BMNR|20260127|14:18:48.062690|S|2|28.84|0|2
A|BMNR|20260127|14:18:48.062690|S|100|28.84|0|100
A|BMNR|20260127|14:18:58.422853|S|6|28.85|0|6
A|BMNR|20260127|14:19:13.917254|S|400|28.865|0|400
A|BMNR|20260127|14:19:14.618640|S|100|28.88|0|100
A|BMNR|20260127|14:19:15.568494|S|100|28.87|0|100
A|BMNR|20260127|14:19:36.236039|S|100|28.92|0|100
A|BMNR|20260127|14:19:36.236039|S|1|28.92|0|1
A|BMNR|20260127|14:19:49.903285|S|200|28.91|0|200
A|BMNR|20260127|14:20:33.659049|S|100|28.94|0|100
A|BMNR|20260127|14:20:57.318997|S|100|28.93|0|100
A|BMNR|20260127|14:21:19.851270|S|100|28.95|0|100
A|BMNR|20260127|14:21:20.445721|S|15|28.97|0|15
A|BMNR|20260127|14:21:20.445722|S|400|28.97|0|400
A|BMNR|20260127|14:21:23.210360|S|100|28.96|0|100
A|BMNR|20260127|14:21:24.315783|S|100|28.97|0|100
A|BMNR|20260127|14:21:40.390053|S|100|28.96|0|100
A|BMNR|20260127|14:21:56.051960|S|200|28.95|0|200
A|BMNR|20260127|14:21:56.051960|S|1|28.95|0|1
A|BMNR|20260127|14:22:13.572494|S|1|28.93|0|1
A|BMNR|20260127|14:22:13.572494|S|100|28.93|0|100
A|BMNR|20260127|14:23:08.949815|S|300|28.89|0|300
A|BMNR|20260127|14:23:08.949815|S|100|28.89|0|100
A|BMNR|20260127|14:23:09.784980|S|100|28.88|0|100
A|BMNR|20260127|14:23:11.701840|S|100|28.87|0|100
A|BMNR|20260127|14:23:13.582336|S|100|28.87|0|100
A|BMNR|20260127|14:23:27.537794|S|64|28.86|0|64
A|BMNR|20260127|14:23:27.542024|S|36|28.86|0|36
A|BMNR|20260127|14:23:39.892612|S|95|28.84|0|95
A|BMNR|20260127|14:24:19.858349|S|100|28.87|0|100
A|BMNR|20260127|14:24:19.858349|S|1|28.87|0|1
A|BMNR|20260127|14:24:29.004062|S|100|28.86|0|100
A|BMNR|20260127|14:24:29.004062|S|100|28.86|0|100
A|BMNR|20260127|14:24:29.205297|S|100|28.84|0|100
A|BMNR|20260127|14:24:49.812002|S|25|28.89|0|25
A|BMNR|20260127|14:24:52.084713|S|75|28.89|0|75
A|BMNR|20260127|14:24:52.084714|S|2|28.89|0|2
A|BMNR|20260127|14:25:00.128696|S|25|28.88|0|25
A|BMNR|20260127|14:25:28.522547|S|5|28.87|0|5
A|BMNR|20260127|14:25:57.190610|S|57|28.86|0|57
A|BMNR|20260127|14:26:15.869929|S|100|28.88|0|100
A|BMNR|20260127|14:26:37.330480|S|100|28.92|0|100
A|BMNR|20260127|14:26:37.330481|S|100|28.92|0|100
A|BMNR|20260127|14:26:39.114775|S|100|28.88|0|100
A|BMNR|20260127|14:27:02.385674|S|5|28.89|0|5
A|BMNR|20260127|14:27:48.965586|S|100|28.88|0|100
A|BMNR|20260127|14:27:48.965587|S|100|28.88|0|100
A|BMNR|20260127|14:28:33.146868|S|57|28.91|0|57
A|BMNR|20260127|14:28:33.146960|S|43|28.91|0|43
A|BMNR|20260127|14:28:42.411625|S|2|28.91|0|2
A|BMNR|20260127|14:28:58.506609|S|100|28.89|0|100
A|BMNR|20260127|14:30:30.239620|S|2|28.95|0|2
A|BMNR|20260127|14:30:30.239621|S|1|28.95|0|1
A|BMNR|20260127|14:30:30.239621|S|97|28.95|0|97
A|BMNR|20260127|14:30:30.239708|S|3|28.95|0|3
A|BMNR|20260127|14:30:41.662691|S|5|28.95|0|5
A|BMNR|20260127|14:30:45.724971|S|17|28.95|0|17
A|BMNR|20260127|14:30:47.081265|S|4|28.95|0|4
A|BMNR|20260127|14:30:57.512607|S|59|28.95|0|59
A|BMNR|20260127|14:31:01.793689|S|1|28.95|0|1
A|BMNR|20260127|14:31:12.673144|S|1|28.94|0|1
A|BMNR|20260127|14:31:15.382430|S|100|28.92|0|100
A|BMNR|20260127|14:31:15.397054|S|100|28.91|0|100
A|BMNR|20260127|14:31:15.397054|S|10|28.91|0|10
A|BMNR|20260127|14:31:31.419377|S|100|28.91|0|100
A|BMNR|20260127|14:31:40.475573|E|100|28.9|0|100
A|BMNR|20260127|14:31:40.475573|E|9186|28.9|0|9186
A|BMNR|20260127|14:31:40.513625|S|100|28.88|0|100
A|BMNR|20260127|14:31:43.622001|S|2|28.88|0|2
A|BMNR|20260127|14:31:47.655784|S|60|28.87|0|60
A|BMNR|20260127|14:32:51.346004|S|1|28.91|0|1
A|BMNR|20260127|14:35:08.602917|S|100|28.96|0|100
A|BMNR|20260127|14:35:08.605081|S|200|28.96|0|200
A|BMNR|20260127|14:35:45.977641|S|100|28.97|0|100
A|BMNR|20260127|14:36:00.297066|S|100|28.97|0|100
A|BMNR|20260127|14:36:04.548933|S|100|28.97|0|100
A|BMNR|20260127|14:37:00.896189|S|100|29.03|0|100
A|BMNR|20260127|14:37:06.806672|S|9|29.03|0|9
A|BMNR|20260127|14:37:07.419576|S|73|29.03|0|73
A|BMNR|20260127|14:37:07.420368|S|145|29.03|0|145
A|BMNR|20260127|14:37:07.462302|S|173|29.03|0|173
A|BMNR|20260127|14:37:07.462303|S|53|29.03|0|53
A|BMNR|20260127|14:37:09.372570|S|10|28.99|0|10
A|BMNR|20260127|14:37:18.013100|S|100|28.995|0|100
A|BMNR|20260127|14:37:20.343647|S|100|28.99|0|100
A|BMNR|20260127|14:37:20.344661|S|3|28.98|0|3
A|BMNR|20260127|14:37:20.344661|S|100|28.98|0|100
A|BMNR|20260127|14:37:20.344828|S|100|28.97|0|100
A|BMNR|20260127|14:37:20.344828|S|3|28.97|0|3
A|BMNR|20260127|14:37:28.566284|S|6|28.97|0|6
A|BMNR|20260127|14:37:36.273838|S|200|28.98|0|200
A|BMNR|20260127|14:37:36.274492|S|100|28.97|0|100
A|BMNR|20260127|14:37:36.292044|S|100|28.97|0|100
A|BMNR|20260127|14:38:12.397865|S|3|28.99|0|3
A|BMNR|20260127|14:38:12.397865|S|100|28.99|0|100
A|BMNR|20260127|14:38:36.723950|S|2|28.96|0|2
A|BMNR|20260127|14:38:43.075194|S|10|28.95|0|10
A|BMNR|20260127|14:39:02.601057|S|1|28.97|0|1
A|BMNR|20260127|14:39:05.138979|S|100|28.96|0|100
A|BMNR|20260127|14:39:31.193977|S|2|28.96|0|2
A|BMNR|20260127|14:39:42.873064|S|1|28.94|0|1
A|BMNR|20260127|14:39:42.873065|S|2|28.94|0|2
A|BMNR|20260127|14:40:04.280088|S|100|28.95|0|100
A|BMNR|20260127|14:40:16.324012|S|1|28.96|0|1
A|BMNR|20260127|14:40:38.040207|S|100|28.96|0|100
A|BMNR|20260127|14:40:46.432516|S|4|28.95|0|4
A|BMNR|20260127|14:40:46.432516|S|5|28.95|0|5
A|BMNR|20260127|14:40:46.432876|S|5|28.95|0|5
A|BMNR|20260127|14:40:46.451250|S|41|28.95|0|41
A|BMNR|20260127|14:41:17.271173|S|163|28.94|0|163
A|BMNR|20260127|14:41:17.271973|S|87|28.94|0|87
A|BMNR|20260127|14:41:17.271973|S|2|28.94|0|2
A|BMNR|20260127|14:41:47.566145|S|5|28.94|0|5
A|BMNR|20260127|14:43:09.741414|S|200|29|0|200
A|BMNR|20260127|14:43:16.739645|S|100|29.02|0|100
A|BMNR|20260127|14:43:27.335363|S|100|29.02|0|100
A|BMNR|20260127|14:43:49.184221|S|100|29.02|0|100
A|BMNR|20260127|14:43:49.184221|S|100|29.02|0|100
A|BMNR|20260127|14:44:05.387114|S|6|29.04|0|6
A|BMNR|20260127|14:44:05.387114|S|1600|29.04|0|1600
A|BMNR|20260127|14:44:37.318577|S|62|29.09|0|62
A|BMNR|20260127|14:44:52.954891|S|1|29.07|0|1
A|BMNR|20260127|14:44:52.954891|S|99|29.07|0|99
A|BMNR|20260127|14:45:27.531050|S|1|29|0|1
A|BMNR|20260127|14:45:27.531050|S|117|29|0|117
A|BMNR|20260127|14:45:36.906954|S|1|29.01|0|1
A|BMNR|20260127|14:46:13.485833|S|3|29.04|0|3
A|BMNR|20260127|14:46:36.999364|S|100|29.05|0|100
A|BMNR|20260127|14:46:39.218421|S|100|29.045|0|100
A|BMNR|20260127|14:47:00.826879|S|1|29.03|0|1
A|BMNR|20260127|14:47:13.233117|S|100|29.03|0|100
A|BMNR|20260127|14:47:13.233118|S|1|29.03|0|1
A|BMNR|20260127|14:47:21.963320|S|100|29.03|0|100
A|BMNR|20260127|14:47:21.963320|S|3|29.03|0|3
A|BMNR|20260127|14:47:30.352811|S|100|29.01|0|100
A|BMNR|20260127|14:47:30.356018|S|1|28.99|0|1
A|BMNR|20260127|14:47:30.357190|S|1|28.98|0|1
A|BMNR|20260127|14:47:41.047257|S|1|28.96|0|1
A|BMNR|20260127|14:47:48.973417|S|18|28.95|0|18
A|BMNR|20260127|14:48:00.347395|S|1000|28.95|0|1000
A|BMNR|20260127|14:48:05.796978|S|200|28.96|0|200
A|BMNR|20260127|14:48:08.692815|S|2|28.96|0|2
A|BMNR|20260127|14:48:42.921495|S|100|28.94|0|100
A|BMNR|20260127|14:49:00.021241|S|2|28.96|0|2
A|BMNR|20260127|14:49:33.758743|S|79|28.99|0|79
A|BMNR|20260127|14:49:33.759017|S|21|28.99|0|21
A|BMNR|20260127|14:49:58.737915|S|1|28.97|0|1
A|BMNR|20260127|14:49:58.737915|S|5|28.97|0|5
A|BMNR|20260127|14:50:17.934152|S|1|28.96|0|1
A|BMNR|20260127|14:50:17.934152|S|99|28.96|0|99
A|BMNR|20260127|14:50:20.749871|S|100|28.95|0|100
A|BMNR|20260127|14:50:36.903886|S|100|28.9|0|100
A|BMNR|20260127|14:50:37.540509|S|6|28.9|0|6
A|BMNR|20260127|14:50:52.175646|S|100|28.91|0|100
A|BMNR|20260127|14:50:52.175674|S|100|28.91|0|100
A|BMNR|20260127|14:50:56.453618|S|2|28.93|0|2
A|BMNR|20260127|14:51:04.690664|S|100|28.94|0|100
A|BMNR|20260127|14:51:31.727142|S|200|28.91|0|200
A|BMNR|20260127|14:51:50.122695|S|1|28.92|0|1
A|BMNR|20260127|14:52:07.235061|S|100|28.9|0|100
A|BMNR|20260127|14:52:16.143041|S|1|28.89|0|1
A|BMNR|20260127|14:52:27.359995|S|100|28.92|0|100
A|BMNR|20260127|14:53:19.833307|S|200|28.96|0|200
A|BMNR|20260127|14:53:26.495695|S|15|28.97|0|15
A|BMNR|20260127|14:53:26.495695|S|100|28.97|0|100
A|BMNR|20260127|14:54:48.436999|S|100|28.91|0|100
A|BMNR|20260127|14:54:48.436999|S|1|28.91|0|1
A|BMNR|20260127|14:54:48.437000|S|1|28.91|0|1
A|BMNR|20260127|14:54:49.765941|S|100|28.9|0|100
A|BMNR|20260127|14:54:49.765942|S|3|28.9|0|3
A|BMNR|20260127|14:55:56.241870|S|1|28.93|0|1
A|BMNR|20260127|14:56:13.882275|S|1|28.91|0|1
A|BMNR|20260127|14:56:16.807796|S|928|28.9|0|928
A|BMNR|20260127|14:57:04.240988|S|100|28.92|0|100
A|BMNR|20260127|14:57:32.772397|S|100|28.94|0|100
A|BMNR|20260127|14:57:34.569507|S|60|28.945|0|60
A|BMNR|20260127|14:57:35.080977|S|17|28.96|0|17
A|BMNR|20260127|14:58:44.384116|S|100|29.02|0|100
A|BMNR|20260127|14:59:13.800257|S|98|29|0|98
A|BMNR|20260127|14:59:32.853296|S|1|29.02|0|1
A|BMNR|20260127|14:59:35.692584|S|300|29.01|0|300
A|BMNR|20260127|14:59:35.692584|S|100|29.01|0|100
A|BMNR|20260127|14:59:46.031142|S|1|29|0|1
A|BMNR|20260127|15:00:01.630549|S|100|28.92|0|100
A|BMNR|20260127|15:00:01.630569|S|200|28.93|0|200
A|BMNR|20260127|15:00:01.673888|S|100|28.925|0|100
A|BMNR|20260127|15:00:08.243674|S|38|28.95|0|38
A|BMNR|20260127|15:00:10.377101|S|98|28.94|0|98
A|BMNR|20260127|15:00:18.409775|S|100|28.97|0|100
A|BMNR|20260127|15:00:32.114650|S|100|29.01|0|100
A|BMNR|20260127|15:00:33.671299|S|2|29|0|2
A|BMNR|20260127|15:00:54.956561|S|100|29.01|0|100
A|BMNR|20260127|15:01:28.909503|S|1|29.07|0|1
A|BMNR|20260127|15:02:02.432357|S|4|29.14|0|4
A|BMNR|20260127|15:02:24.787719|S|200|29.15|0|200
A|BMNR|20260127|15:02:34.539549|S|100|29.15|0|100
A|BMNR|20260127|15:03:04.080331|S|100|29.2|0|100
A|BMNR|20260127|15:03:04.080331|S|2|29.2|0|2
A|BMNR|20260127|15:03:05.255933|S|100|29.205|0|100
A|BMNR|20260127|15:03:09.947325|S|100|29.2|0|100
A|BMNR|20260127|15:03:10.587770|S|1|29.19|0|1
A|BMNR|20260127|15:03:19.754487|S|100|29.19|0|100
A|BMNR|20260127|15:03:19.754487|S|1|29.19|0|1
A|BMNR|20260127|15:03:32.482496|S|23|29.21|0|23
A|BMNR|20260127|15:03:37.167248|S|50|29.2|0|50
A|BMNR|20260127|15:03:47.528761|S|100|29.17|0|100
A|BMNR|20260127|15:04:09.819511|S|1|29.21|0|1
A|BMNR|20260127|15:04:09.819511|S|100|29.21|0|100
A|BMNR|20260127|15:04:35.769124|S|1|29.22|0|1
A|BMNR|20260127|15:04:39.406121|S|100|29.2|0|100
A|BMNR|20260127|15:04:39.506241|S|100|29.19|0|100
A|BMNR|20260127|15:04:57.214363|S|21|29.21|0|21
A|BMNR|20260127|15:05:13.630319|S|1|29.23|0|1
A|BMNR|20260127|15:05:13.953716|S|3|29.23|0|3
A|BMNR|20260127|15:05:17.501762|S|100|29.22|0|100
A|BMNR|20260127|15:05:30.309635|S|100|29.24|0|100
A|BMNR|20260127|15:05:58.005562|S|43|29.22|0|43
A|BMNR|20260127|15:05:58.005562|S|2|29.22|0|2
A|BMNR|20260127|15:06:06.308964|S|100|29.21|0|100
A|BMNR|20260127|15:06:29.038605|S|2|29.22|0|2
A|BMNR|20260127|15:06:46.687320|S|100|29.21|0|100
A|BMNR|20260127|15:07:32.582949|S|10|29.2|0|10
A|BMNR|20260127|15:07:44.038710|S|5|29.21|0|5
A|BMNR|20260127|15:08:15.689217|S|2|29.19|0|2
A|BMNR|20260127|15:08:15.689218|S|2|29.19|0|2
A|BMNR|20260127|15:08:38.034742|S|1|29.2|0|1
A|BMNR|20260127|15:08:58.466033|S|1000|29.24|0|1000
A|BMNR|20260127|15:08:58.484099|S|200|29.225|0|200
A|BMNR|20260127|15:09:28.157459|S|6|29.27|0|6
A|BMNR|20260127|15:09:40.783235|S|100|29.31|0|100
A|BMNR|20260127|15:09:47.933781|S|105|29.31|0|105
A|BMNR|20260127|15:09:48.833872|S|101|29.3|0|101
A|BMNR|20260127|15:10:20.194113|S|100|29.34|0|100
A|BMNR|20260127|15:10:23.163313|S|1|29.35|0|1
A|BMNR|20260127|15:10:41.167895|S|25|29.38|0|25
A|BMNR|20260127|15:10:46.644039|S|75|29.38|0|75
A|BMNR|20260127|15:11:32.532384|S|100|29.42|0|100
A|BMNR|20260127|15:11:32.532474|S|20|29.42|0|20
A|BMNR|20260127|15:11:32.532474|S|80|29.42|0|80
A|BMNR|20260127|15:11:32.532684|S|80|29.42|0|80
A|BMNR|20260127|15:11:35.797449|S|100|29.41|0|100
A|BMNR|20260127|15:11:41.075678|S|100|29.42|0|100
A|BMNR|20260127|15:12:49.075828|S|100|29.42|0|100
A|BMNR|20260127|15:12:49.075828|S|100|29.42|0|100
A|BMNR|20260127|15:12:49.075829|S|200|29.42|0|200
A|BMNR|20260127|15:12:49.075841|S|200|29.42|0|200
A|BMNR|20260127|15:12:52.584464|S|1|29.42|0|1
A|BMNR|20260127|15:12:53.339859|S|100|29.42|0|100
A|BMNR|20260127|15:12:56.182766|S|8|29.39|0|8
A|BMNR|20260127|15:13:32.716801|S|100|29.4|0|100
A|BMNR|20260127|15:13:32.716802|S|2|29.4|0|2
A|BMNR|20260127|15:13:35.234304|S|100|29.39|0|100
A|BMNR|20260127|15:13:42.828667|S|2|29.38|0|2
A|BMNR|20260127|15:14:05.266678|S|100|29.36|0|100
A|BMNR|20260127|15:14:13.973263|S|100|29.37|0|100
A|BMNR|20260127|15:14:39.614427|S|100|29.38|0|100
A|BMNR|20260127|15:15:01.831171|S|100|29.35|0|100
A|BMNR|20260127|15:15:01.832492|S|100|29.35|0|100
A|BMNR|20260127|15:15:03.923583|S|100|29.35|0|100
A|BMNR|20260127|15:15:11.310696|S|100|29.35|0|100
A|BMNR|20260127|15:15:11.310696|S|3|29.35|0|3
A|BMNR|20260127|15:15:11.310796|S|100|29.35|0|100
A|BMNR|20260127|15:15:24.085792|S|1|29.34|0|1
A|BMNR|20260127|15:15:24.085792|S|100|29.34|0|100
A|BMNR|20260127|15:15:24.086251|S|100|29.34|0|100
A|BMNR|20260127|15:15:26.903553|S|100|29.33|0|100
A|BMNR|20260127|15:15:38.503941|S|100|29.33|0|100
A|BMNR|20260127|15:15:45.782156|S|1|29.33|0|1
A|BMNR|20260127|15:15:45.782156|S|100|29.33|0|100
A|BMNR|20260127|15:15:46.020026|S|1|29.32|0|1
A|BMNR|20260127|15:15:46.020026|S|100|29.32|0|100
A|BMNR|20260127|15:16:22.545351|S|1|29.36|0|1
A|BMNR|20260127|15:16:31.278658|S|100|29.37|0|100
A|BMNR|20260127|15:16:39.057028|S|2000|29.38|0|2000
A|BMNR|20260127|15:16:39.057029|S|100|29.38|0|100
A|BMNR|20260127|15:16:39.119758|S|200|29.38|0|200
A|BMNR|20260127|15:16:39.123259|S|100|29.38|0|100
A|BMNR|20260127|15:17:24.845525|S|1|29.42|0|1
A|BMNR|20260127|15:17:24.845525|S|100|29.42|0|100
A|BMNR|20260127|15:17:28.167212|S|7|29.4|0|7
A|BMNR|20260127|15:17:39.502333|S|100|29.41|0|100
A|BMNR|20260127|15:17:52.474977|S|1|29.39|0|1
A|BMNR|20260127|15:18:02.626853|S|1|29.38|0|1
A|BMNR|20260127|15:18:03.196862|S|100|29.37|0|100
A|BMNR|20260127|15:18:07.515837|S|100|29.34|0|100
A|BMNR|20260127|15:18:14.618069|S|100|29.33|0|100
A|BMNR|20260127|15:18:35.436764|S|100|29.385|0|100
A|BMNR|20260127|15:18:53.359967|S|1|29.36|0|1
A|BMNR|20260127|15:19:03.704976|S|70|29.38|0|70
A|BMNR|20260127|15:19:03.705190|S|30|29.38|0|30
A|BMNR|20260127|15:19:10.263993|S|100|29.425|0|100
A|BMNR|20260127|15:19:25.639549|S|1|29.44|0|1
A|BMNR|20260127|15:19:31.122259|S|8|29.44|0|8
A|BMNR|20260127|15:19:38.591809|S|100|29.45|0|100
A|BMNR|20260127|15:20:01.833705|S|100|29.44|0|100
A|BMNR|20260127|15:20:01.853435|S|100|29.445|0|100
A|BMNR|20260127|15:20:02.800408|S|100|29.44|0|100
A|BMNR|20260127|15:20:06.252171|S|100|29.43|0|100
A|BMNR|20260127|15:20:08.955998|S|1|29.4|0|1
A|BMNR|20260127|15:20:08.955998|S|100|29.41|0|100
A|BMNR|20260127|15:20:08.955998|S|100|29.4|0|100
A|BMNR|20260127|15:20:08.957909|S|100|29.4|0|100
A|BMNR|20260127|15:20:20.865420|S|1|29.4|0|1
A|BMNR|20260127|15:20:20.865420|S|100|29.4|0|100
A|BMNR|20260127|15:20:27.934649|S|500|29.43|0|500
A|BMNR|20260127|15:20:32.639955|S|100|29.46|0|100
A|BMNR|20260127|15:21:28.096970|S|25|29.43|0|25
A|BMNR|20260127|15:21:28.096970|S|100|29.43|0|100
A|BMNR|20260127|15:21:28.096971|S|100|29.43|0|100
A|BMNR|20260127|15:21:28.096971|S|1|29.43|0|1
A|BMNR|20260127|15:21:39.570383|S|1|29.42|0|1
A|BMNR|20260127|15:21:39.570384|S|2|29.42|0|2
A|BMNR|20260127|15:21:43.742056|S|100|29.41|0|100
A|BMNR|20260127|15:22:16.589117|S|100|29.42|0|100
A|BMNR|20260127|15:22:31.758164|S|1|29.42|0|1
A|BMNR|20260127|15:22:50.467930|S|1|29.37|0|1
A|BMNR|20260127|15:23:00.871335|S|2|29.38|0|2
A|BMNR|20260127|15:23:16.185873|S|100|29.395|0|100
A|BMNR|20260127|15:23:22.969185|S|1|29.38|0|1
A|BMNR|20260127|15:23:22.969185|S|50|29.38|0|50
A|BMNR|20260127|15:23:51.491702|S|1|29.4|0|1
A|BMNR|20260127|15:23:59.824947|S|1|29.38|0|1
A|BMNR|20260127|15:24:01.990144|S|100|29.38|0|100
A|BMNR|20260127|15:24:02.343881|S|170|29.37|0|170
A|BMNR|20260127|15:24:02.986962|S|1|29.36|0|1
A|BMNR|20260127|15:24:04.637797|S|3|29.35|0|3
A|BMNR|20260127|15:24:04.637798|S|50|29.35|0|50
A|BMNR|20260127|15:24:18.891972|S|100|29.33|0|100
A|BMNR|20260127|15:24:24.979831|S|5|29.32|0|5
A|BMNR|20260127|15:24:37.793848|S|100|29.34|0|100
A|BMNR|20260127|15:24:42.199523|S|100|29.34|0|100
A|BMNR|20260127|15:24:57.524805|S|100|29.35|0|100
A|BMNR|20260127|15:25:00.712393|S|15|29.34|0|15
A|BMNR|20260127|15:25:04.887685|S|100|29.3|0|100
A|BMNR|20260127|15:25:07.067796|S|100|29.31|0|100
A|BMNR|20260127|15:25:23.642368|S|100|29.3|0|100
A|BMNR|20260127|15:26:02.318794|S|100|29.35|0|100
A|BMNR|20260127|15:26:02.386676|S|100|29.34|0|100
A|BMNR|20260127|15:26:23.618588|S|100|29.32|0|100
A|BMNR|20260127|15:26:32.524945|S|100|29.31|0|100
A|BMNR|20260127|15:26:55.503088|S|4|29.325|0|4
A|BMNR|20260127|15:26:59.530578|S|100|29.32|0|100
A|BMNR|20260127|15:27:30.372679|S|100|29.33|0|100
A|BMNR|20260127|15:27:50.488656|S|100|29.36|0|100
A|BMNR|20260127|15:28:24.479154|S|100|29.34|0|100
A|BMNR|20260127|15:28:24.661654|S|100|29.35|0|100
A|BMNR|20260127|15:28:57.719193|S|1|29.36|0|1
A|BMNR|20260127|15:28:57.719193|S|120|29.36|0|120
A|BMNR|20260127|15:29:21.273493|S|100|29.38|0|100
A|BMNR|20260127|15:29:28.035190|S|1|29.37|0|1
A|BMNR|20260127|15:29:28.035191|S|100|29.37|0|100
A|BMNR|20260127|15:29:28.035820|S|100|29.37|0|100
A|BMNR|20260127|15:30:00.156399|S|2|29.36|0|2
A|BMNR|20260127|15:30:00.156400|S|100|29.36|0|100
A|BMNR|20260127|15:30:00.481741|S|100|29.33|0|100
A|BMNR|20260127|15:30:04.189344|S|100|29.29|0|100
A|BMNR|20260127|15:30:04.330872|S|200|29.25|0|200
A|BMNR|20260127|15:30:04.405367|S|30|29.22|0|30
A|BMNR|20260127|15:30:04.434561|S|200|29.19|0|200
A|BMNR|20260127|15:30:04.575190|S|100|29.125|0|100
A|BMNR|20260127|15:30:04.575206|S|74|29.125|0|74
A|BMNR|20260127|15:30:04.575259|S|26|29.125|0|26
A|BMNR|20260127|15:30:05.808394|S|100|29.13|0|100
A|BMNR|20260127|15:30:11.716701|S|100|29.085|0|100
A|BMNR|20260127|15:30:11.716714|S|100|29.085|0|100
A|BMNR|20260127|15:30:11.716735|S|300|29.09|0|300
A|BMNR|20260127|15:30:12.361241|S|50|29.07|0|50
A|BMNR|20260127|15:30:12.361241|S|200|29.065|0|200
A|BMNR|20260127|15:30:12.371741|S|100|29.065|0|100
A|BMNR|20260127|15:30:12.371757|S|100|29.065|0|100
A|BMNR|20260127|15:30:12.371758|S|150|29.07|0|150
A|BMNR|20260127|15:30:12.371829|S|100|29.07|0|100
A|BMNR|20260127|15:30:13.233136|S|23|29.085|0|23
A|BMNR|20260127|15:30:15.280026|S|100|29.085|0|100
A|BMNR|20260127|15:30:18.335583|S|67|29.07|0|67
A|BMNR|20260127|15:30:18.335617|S|100|29.07|0|100
A|BMNR|20260127|15:30:18.335618|S|100|29.07|0|100
A|BMNR|20260127|15:30:20.062928|S|200|29.065|0|200
A|BMNR|20260127|15:30:20.062928|S|50|29.07|0|50
A|BMNR|20260127|15:30:20.063547|S|250|29.07|0|250
A|BMNR|20260127|15:30:20.077077|S|100|29.07|0|100
A|BMNR|20260127|15:30:21.093033|S|100|29.06|0|100
A|BMNR|20260127|15:30:21.093034|S|1|29.06|0|1
A|BMNR|20260127|15:30:21.093034|S|5|29.06|0|5
A|BMNR|20260127|15:30:22.205822|S|100|29.07|0|100
A|BMNR|20260127|15:30:22.205869|S|100|29.07|0|100
A|BMNR|20260127|15:30:25.044047|S|100|29.07|0|100
A|BMNR|20260127|15:30:27.160640|S|100|29.07|0|100
A|BMNR|20260127|15:30:29.580149|S|100|29.05|0|100
A|BMNR|20260127|15:30:29.580149|S|1|29.05|0|1
A|BMNR|20260127|15:30:29.580150|S|100|29.05|0|100
A|BMNR|20260127|15:30:29.580150|S|100|29.05|0|100
A|BMNR|20260127|15:30:32.400834|S|100|29.03|0|100
A|BMNR|20260127|15:30:32.401242|S|4|29.03|0|4
A|BMNR|20260127|15:30:46.392022|S|21|29.01|0|21
A|BMNR|20260127|15:30:46.392053|S|518|29.01|0|518
A|BMNR|20260127|15:30:48.508308|S|100|29.03|0|100
A|BMNR|20260127|15:31:03.232899|S|8|29.02|0|8
A|BMNR|20260127|15:31:04.180990|S|100|29.02|0|100
A|BMNR|20260127|15:31:04.183357|S|250|29.02|0|250
A|BMNR|20260127|15:31:13.231561|S|500|29.03|0|500
A|BMNR|20260127|15:31:14.220841|S|16|29.03|0|16
A|BMNR|20260127|15:31:14.633207|S|100|29.06|0|100
A|BMNR|20260127|15:31:17.479152|S|100|29.09|0|100
A|BMNR|20260127|15:31:18.017256|S|100|29.08|0|100
A|BMNR|20260127|15:31:25.751440|S|1|29.1|0|1
A|BMNR|20260127|15:31:53.043284|S|101|29.11|0|101
A|BMNR|20260127|15:31:53.555391|S|100|29.09|0|100
A|BMNR|20260127|15:31:53.555565|S|100|29.09|0|100
A|BMNR|20260127|15:32:04.040549|S|100|29.08|0|100
A|BMNR|20260127|15:32:05.910005|S|100|29.08|0|100
A|BMNR|20260127|15:32:16.336197|S|100|29.09|0|100
A|BMNR|20260127|15:32:16.338151|S|100|29.09|0|100
A|BMNR|20260127|15:32:45.037989|S|100|29.12|0|100
A|BMNR|20260127|15:33:03.993909|S|60|29.11|0|60
A|BMNR|20260127|15:33:06.567601|S|1|29.1|0|1
A|BMNR|20260127|15:33:06.567602|S|68|29.1|0|68
A|BMNR|20260127|15:33:11.221690|S|100|29.09|0|100
A|BMNR|20260127|15:34:17.189475|S|100|29.17|0|100
A|BMNR|20260127|15:34:17.233915|S|250|29.19|0|250
A|BMNR|20260127|15:34:34.569690|S|100|29.16|0|100
A|BMNR|20260127|15:34:58.285228|S|200|29.2|0|200
A|BMNR|20260127|15:35:21.064776|S|1|29.24|0|1
A|BMNR|20260127|15:35:37.600399|S|100|29.2|0|100
A|BMNR|20260127|15:35:37.601658|S|100|29.19|0|100
A|BMNR|20260127|15:35:50.422255|S|1|29.17|0|1
A|BMNR|20260127|15:35:50.633897|S|100|29.16|0|100
A|BMNR|20260127|15:35:52.088819|S|1|29.15|0|1
A|BMNR|20260127|15:35:52.088820|S|3|29.15|0|3
A|BMNR|20260127|15:35:52.088820|S|25|29.15|0|25
A|BMNR|20260127|15:35:52.088820|S|50|29.15|0|50
A|BMNR|20260127|15:35:59.163857|S|100|29.14|0|100
A|BMNR|20260127|15:36:04.760099|S|100|29.12|0|100
A|BMNR|20260127|15:36:09.040283|S|100|29.12|0|100
A|BMNR|20260127|15:36:18.074020|S|100|29.11|0|100
A|BMNR|20260127|15:36:48.899363|S|54|29.11|0|54
A|BMNR|20260127|15:36:48.909473|S|46|29.11|0|46
A|BMNR|20260127|15:36:55.259518|S|200|29.115|0|200
A|BMNR|20260127|15:36:55.259518|S|400|29.12|0|400
A|BMNR|20260127|15:36:55.259580|S|100|29.12|0|100
A|BMNR|20260127|15:36:55.259580|S|200|29.12|0|200
A|BMNR|20260127|15:37:01.051076|S|102|29.12|0|102
A|BMNR|20260127|15:37:07.482350|S|198|29.12|0|198
A|BMNR|20260127|15:37:10.799695|S|100|29.11|0|100
A|BMNR|20260127|15:37:11.121545|S|100|29.1|0|100
A|BMNR|20260127|15:37:31.734484|S|100|29.1|0|100
A|BMNR|20260127|15:37:32.630329|S|100|29.09|0|100
A|BMNR|20260127|15:37:32.630329|S|1|29.09|0|1
A|BMNR|20260127|15:38:03.322510|S|100|29.1|0|100
A|BMNR|20260127|15:38:29.705930|S|1|29.12|0|1
A|BMNR|20260127|15:38:29.706145|S|100|29.125|0|100
A|BMNR|20260127|15:38:29.706145|S|300|29.125|0|300
A|BMNR|20260127|15:38:29.706146|S|93|29.13|0|93
A|BMNR|20260127|15:38:29.706231|S|7|29.13|0|7
A|BMNR|20260127|15:38:29.706231|S|79|29.13|0|79
A|BMNR|20260127|15:38:49.031251|S|200|29.13|0|200
A|BMNR|20260127|15:38:49.031252|S|100|29.13|0|100
A|BMNR|20260127|15:38:49.031287|S|1|29.13|0|1
A|BMNR|20260127|15:38:49.031287|S|200|29.13|0|200
A|BMNR|20260127|15:39:23.034647|S|100|29.13|0|100
A|BMNR|20260127|15:39:25.572148|S|1|29.13|0|1
A|BMNR|20260127|15:39:44.628336|S|100|29.1|0|100
A|BMNR|20260127|15:39:44.628336|S|100|29.1|0|100
A|BMNR|20260127|15:40:02.908337|S|100|29.1|0|100
A|BMNR|20260127|15:40:04.360496|S|100|29.09|0|100
A|BMNR|20260127|15:40:04.460166|S|100|29.06|0|100
A|BMNR|20260127|15:40:04.460183|S|100|29.06|0|100
A|BMNR|20260127|15:40:04.460183|S|300|29.06|0|300
A|BMNR|20260127|15:40:04.497054|S|100|29.02|0|100
A|BMNR|20260127|15:40:04.498926|S|1000|29.01|0|1000
A|BMNR|20260127|15:40:04.499872|S|18|29|0|18
A|BMNR|20260127|15:40:04.517350|S|250|28.95|0|250
A|BMNR|20260127|15:40:04.566903|S|50|28.955|0|50
A|BMNR|20260127|15:40:04.600623|S|225|28.95|0|225
A|BMNR|20260127|15:40:04.600687|S|75|28.95|0|75
A|BMNR|20260127|15:40:04.687876|S|250|28.95|0|250
A|BMNR|20260127|15:40:04.687978|S|50|28.95|0|50
A|BMNR|20260127|15:40:04.770474|S|2|28.94|0|2
A|BMNR|20260127|15:40:09.842952|S|18|29.02|0|18
A|BMNR|20260127|15:40:09.844822|S|100|29.03|0|100
A|BMNR|20260127|15:40:12.189860|S|250|29.035|0|250
A|BMNR|20260127|15:40:12.189936|S|50|29.035|0|50
A|BMNR|20260127|15:40:12.715871|S|200|29.03|0|200
A|BMNR|20260127|15:40:12.792655|S|100|29.02|0|100
A|BMNR|20260127|15:40:12.833873|S|100|29.01|0|100
A|BMNR|20260127|15:40:23.108157|S|200|29.02|0|200
A|BMNR|20260127|15:40:32.550330|S|100|29.03|0|100
A|BMNR|20260127|15:40:35.117305|S|3|29.02|0|3
A|BMNR|20260127|15:40:44.928100|S|200|29.02|0|200
A|BMNR|20260127|15:40:53.520659|S|100|29.04|0|100
A|BMNR|20260127|15:40:53.520676|S|100|29.04|0|100
A|BMNR|20260127|15:40:53.520699|S|100|29.04|0|100
A|BMNR|20260127|15:40:53.520699|S|400|29.04|0|400
A|BMNR|20260127|15:40:56.423550|S|100|29.03|0|100
A|BMNR|20260127|15:40:58.545624|S|100|29.02|0|100
A|BMNR|20260127|15:41:00.840777|S|10|29.02|0|10
A|BMNR|20260127|15:41:00.840792|S|190|29.02|0|190
A|BMNR|20260127|15:41:09.046850|S|100|29.02|0|100
A|BMNR|20260127|15:41:12.023475|S|500|29.03|0|500
A|BMNR|20260127|15:41:13.050970|S|100|29.03|0|100
A|BMNR|20260127|15:41:13.050971|S|3|29.03|0|3
A|BMNR|20260127|15:41:20.162117|S|100|29.01|0|100
A|BMNR|20260127|15:41:35.557638|S|400|29.01|0|400
A|BMNR|20260127|15:41:46.137027|S|100|29.02|0|100
A|BMNR|20260127|15:41:46.287631|S|56|29.01|0|56
A|BMNR|20260127|15:41:46.287645|S|44|29.01|0|44
A|BMNR|20260127|15:41:50.405930|S|29|29|0|29
A|BMNR|20260127|15:41:50.405963|S|3710|29|0|3710
A|BMNR|20260127|15:41:50.406099|S|1|29|0|1
A|BMNR|20260127|15:41:50.406099|S|1761|29|0|1761
A|BMNR|20260127|15:42:02.017243|S|27|29|0|27
A|BMNR|20260127|15:42:02.027786|S|27|29|0|27
A|BMNR|20260127|15:42:04.349193|S|100|29|0|100
A|BMNR|20260127|15:42:04.349193|S|73|29|0|73
A|BMNR|20260127|15:42:04.349193|S|100|29|0|100
A|BMNR|20260127|15:42:04.365399|S|100|28.99|0|100
A|BMNR|20260127|15:42:05.017743|S|1|28.98|0|1
A|BMNR|20260127|15:42:05.017743|S|49|28.98|0|49
A|BMNR|20260127|15:42:16.804055|S|88|29|0|88
A|BMNR|20260127|15:42:17.855134|S|100|29|0|100
A|BMNR|20260127|15:42:17.855134|S|2|29|0|2
A|BMNR|20260127|15:42:30.827344|S|200|29.01|0|200
A|BMNR|20260127|15:42:37.450878|S|200|29.02|0|200
A|BMNR|20260127|15:42:44.461348|S|23|29.04|0|23
A|BMNR|20260127|15:42:47.494396|S|66|29.05|0|66
A|BMNR|20260127|15:42:58.028793|S|134|29.05|0|134
A|BMNR|20260127|15:43:03.985154|S|20|29.08|0|20
A|BMNR|20260127|15:43:08.343442|S|100|29.09|0|100
A|BMNR|20260127|15:43:10.679809|S|1000|29.1|0|1000
A|BMNR|20260127|15:43:17.017057|S|100|29.13|0|100
A|BMNR|20260127|15:43:24.030306|S|38|29.15|0|38
A|BMNR|20260127|15:43:24.032207|S|162|29.15|0|162
A|BMNR|20260127|15:43:49.050278|S|200|29.15|0|200
A|BMNR|20260127|15:43:54.259635|S|200|29.15|0|200
A|BMNR|20260127|15:43:55.218627|S|50|29.14|0|50
A|BMNR|20260127|15:43:59.954716|S|100|29.12|0|100
A|BMNR|20260127|15:43:59.954716|S|100|29.12|0|100
A|BMNR|20260127|15:44:20.968589|S|200|29.1|0|200
A|BMNR|20260127|15:44:20.968672|S|200|29.1|0|200
A|BMNR|20260127|15:44:20.968673|S|200|29.1|0|200
A|BMNR|20260127|15:44:21.320676|S|425|29.11|0|425
A|BMNR|20260127|15:44:22.209985|S|100|29.1|0|100
A|BMNR|20260127|15:44:22.211152|S|100|29.09|0|100
A|BMNR|20260127|15:44:22.211153|S|100|29.09|0|100
A|BMNR|20260127|15:44:22.219158|S|100|29.08|0|100
A|BMNR|20260127|15:44:22.219158|S|3|29.08|0|3
A|BMNR|20260127|15:44:30.275932|S|200|29.07|0|200
A|BMNR|20260127|15:44:36.027875|S|100|29.07|0|100
A|BMNR|20260127|15:45:01.570477|S|200|29.11|0|200
A|BMNR|20260127|15:45:05.341430|S|200|29.13|0|200
A|BMNR|20260127|15:45:24.050027|S|1|29.13|0|1
A|BMNR|20260127|15:45:38.962188|S|300|29.17|0|300
A|BMNR|20260127|15:45:41.552009|S|100|29.18|0|100
A|BMNR|20260127|15:45:42.121657|S|300|29.2|0|300
A|BMNR|20260127|15:45:42.121658|S|700|29.2|0|700
A|BMNR|20260127|15:45:42.188046|S|300|29.2|0|300
A|BMNR|20260127|15:45:42.890308|S|100|29.23|0|100
A|BMNR|20260127|15:45:42.890325|S|409|29.23|0|409
A|BMNR|20260127|15:45:44.374719|S|100|29.215|0|100
A|BMNR|20260127|15:45:50.730880|S|26|29.21|0|26
A|BMNR|20260127|15:45:50.730880|S|100|29.21|0|100
A|BMNR|20260127|15:45:50.730881|S|100|29.21|0|100
A|BMNR|20260127|15:45:52.829335|S|200|29.2|0|200
A|BMNR|20260127|15:45:56.263154|S|200|29.24|0|200
A|BMNR|20260127|15:45:56.263154|S|100|29.24|0|100
A|BMNR|20260127|15:46:19.265142|S|100|29.25|0|100
A|BMNR|20260127|15:46:28.641140|S|57|29.25|0|57
A|BMNR|20260127|15:46:37.629402|S|1|29.25|0|1
A|BMNR|20260127|15:46:38.579665|S|100|29.26|0|100
A|BMNR|20260127|15:46:51.992435|S|100|29.27|0|100
A|BMNR|20260127|15:46:58.976053|S|100|29.28|0|100
A|BMNR|20260127|15:47:03.842840|S|10|29.3|0|10
A|BMNR|20260127|15:47:03.842840|S|1000|29.3|0|1000
A|BMNR|20260127|15:47:09.578991|S|369|29.31|0|369
A|BMNR|20260127|15:47:17.107297|S|1000|29.39|0|1000
A|BMNR|20260127|15:47:17.135020|S|400|29.4|0|400
A|BMNR|20260127|15:47:17.135020|S|100|29.4|0|100
A|BMNR|20260127|15:47:17.135022|S|2|29.4|0|2
A|BMNR|20260127|15:47:17.135022|S|40|29.4|0|40
A|BMNR|20260127|15:47:18.582635|S|10|29.41|0|10
A|BMNR|20260127|15:47:18.582635|S|100|29.41|0|100
A|BMNR|20260127|15:47:18.709489|S|100|29.38|0|100
A|BMNR|20260127|15:47:18.709489|S|8|29.38|0|8
A|BMNR|20260127|15:47:18.709489|S|100|29.38|0|100
A|BMNR|20260127|15:47:18.710418|S|100|29.38|0|100
A|BMNR|20260127|15:47:18.710418|S|6|29.38|0|6
A|BMNR|20260127|15:47:18.711165|S|100|29.38|0|100
A|BMNR|20260127|15:47:18.711166|S|3|29.38|0|3
A|BMNR|20260127|15:47:22.460120|S|100|29.38|0|100
A|BMNR|20260127|15:47:22.486858|S|100|29.37|0|100
A|BMNR|20260127|15:47:22.486860|S|93|29.37|0|93
A|BMNR|20260127|15:47:25.156849|S|82|29.34|0|82
A|BMNR|20260127|15:47:28.047951|S|100|29.34|0|100
A|BMNR|20260127|15:47:28.835022|S|4|29.33|0|4
A|BMNR|20260127|15:47:28.835022|S|100|29.33|0|100
A|BMNR|20260127|15:47:50.248112|S|100|29.35|0|100
A|BMNR|20260127|15:47:52.998229|S|100|29.35|0|100
A|BMNR|20260127|15:47:59.292795|S|58|29.34|0|58
A|BMNR|20260127|15:47:59.292835|S|42|29.34|0|42
A|BMNR|20260127|15:47:59.297554|S|100|29.33|0|100
A|BMNR|20260127|15:47:59.297555|S|137|29.33|0|137
A|BMNR|20260127|15:47:59.297671|S|63|29.33|0|63
A|BMNR|20260127|15:47:59.355621|S|100|29.32|0|100
A|BMNR|20260127|15:48:02.846316|S|100|29.33|0|100
A|BMNR|20260127|15:48:02.846317|S|14|29.33|0|14
A|BMNR|20260127|15:48:15.304097|S|100|29.34|0|100
A|BMNR|20260127|15:48:15.304097|S|100|29.34|0|100
A|BMNR|20260127|15:48:15.304097|S|100|29.34|0|100
A|BMNR|20260127|15:48:22.902940|S|300|29.35|0|300
A|BMNR|20260127|15:48:34.880782|S|100|29.35|0|100
A|BMNR|20260127|15:48:34.880783|S|100|29.35|0|100
A|BMNR|20260127|15:48:34.881216|S|200|29.35|0|200
A|BMNR|20260127|15:48:34.881249|S|25|29.35|0|25
A|BMNR|20260127|15:48:38.935747|S|200|29.36|0|200
A|BMNR|20260127|15:48:49.693567|S|10|29.36|0|10
A|BMNR|20260127|15:48:49.693739|S|20|29.36|0|20
A|BMNR|20260127|15:48:53.827399|S|55|29.37|0|55
A|BMNR|20260127|15:48:55.164266|S|100|29.38|0|100
A|BMNR|20260127|15:48:56.611415|S|1000|29.39|0|1000
A|BMNR|20260127|15:48:56.614117|S|15|29.4|0|15
A|BMNR|20260127|15:49:02.156778|S|100|29.4|0|100
A|BMNR|20260127|15:49:09.207324|E|100|29.4|0|100
A|BMNR|20260127|15:49:12.307641|S|100|29.39|0|100
A|BMNR|20260127|15:49:19.075284|S|6|29.39|0|6
A|BMNR|20260127|15:49:19.075285|S|57|29.39|0|57
A|BMNR|20260127|15:49:23.448848|S|25|29.415|0|25
A|BMNR|20260127|15:49:24.182891|S|100|29.39|0|100
A|BMNR|20260127|15:49:24.297093|S|100|29.38|0|100
A|BMNR|20260127|15:49:25.123601|S|50|29.35|0|50
A|BMNR|20260127|15:49:25.382869|S|100|29.32|0|100
A|BMNR|20260127|15:49:25.383616|S|250|29.32|0|250
A|BMNR|20260127|15:49:27.418343|S|100|29.31|0|100
A|BMNR|20260127|15:49:38.212994|S|100|29.32|0|100
A|BMNR|20260127|15:49:40.591828|S|100|29.31|0|100
A|BMNR|20260127|15:49:40.592769|S|100|29.31|0|100
A|BMNR|20260127|15:49:40.592769|S|100|29.31|0|100
A|BMNR|20260127|15:49:59.100154|S|200|29.28|0|200
A|BMNR|20260127|15:49:59.100154|S|100|29.29|0|100
A|BMNR|20260127|15:49:59.100155|S|100|29.3|0|100
A|BMNR|20260127|15:49:59.100157|S|100|29.31|0|100
A|BMNR|20260127|15:49:59.936867|S|100|29.3|0|100
A|BMNR|20260127|15:49:59.936867|S|300|29.295|0|300
A|BMNR|20260127|15:49:59.974592|S|100|29.29|0|100
A|BMNR|20260127|15:50:00.936799|S|100|29.32|0|100
A|BMNR|20260127|15:50:00.936799|S|100|29.31|0|100
A|BMNR|20260127|15:50:00.936799|S|200|29.31|0|200
A|BMNR|20260127|15:50:01.022686|S|100|29.31|0|100
A|BMNR|20260127|15:50:05.058523|S|100|29.34|0|100
A|BMNR|20260127|15:50:10.863390|S|100|29.285|0|100
A|BMNR|20260127|15:50:10.863424|S|100|29.285|0|100
A|BMNR|20260127|15:50:10.863425|S|200|29.29|0|200
A|BMNR|20260127|15:50:16.829893|S|100|29.28|0|100
A|BMNR|20260127|15:50:16.829893|S|9|29.28|0|9
A|BMNR|20260127|15:50:16.829893|S|100|29.28|0|100
A|BMNR|20260127|15:50:16.830030|S|100|29.28|0|100
A|BMNR|20260127|15:50:16.830410|S|100|29.28|0|100
A|BMNR|20260127|15:50:16.830411|S|100|29.28|0|100
A|BMNR|20260127|15:50:16.830677|S|100|29.28|0|100
A|BMNR|20260127|15:50:16.833030|S|100|29.28|0|100
A|BMNR|20260127|15:50:16.833030|S|100|29.28|0|100
A|BMNR|20260127|15:50:23.369128|S|200|29.305|0|200
A|BMNR|20260127|15:50:24.933411|S|100|29.305|0|100
A|BMNR|20260127|15:50:43.168410|S|100|29.32|0|100
A|BMNR|20260127|15:50:43.168411|S|2|29.32|0|2
A|BMNR|20260127|15:50:43.168411|S|31|29.32|0|31
A|BMNR|20260127|15:50:43.168411|S|100|29.32|0|100
A|BMNR|20260127|15:50:55.368370|S|50|29.305|0|50
A|BMNR|20260127|15:50:55.368370|S|50|29.3|0|50
A|BMNR|20260127|15:51:21.933926|S|100|29.29|0|100
A|BMNR|20260127|15:51:31.648001|S|100|29.28|0|100
A|BMNR|20260127|15:51:31.648002|S|100|29.28|0|100
A|BMNR|20260127|15:51:33.635625|S|100|29.24|0|100
A|BMNR|20260127|15:51:41.052417|S|200|29.245|0|200
A|BMNR|20260127|15:51:42.725900|S|100|29.24|0|100
A|BMNR|20260127|15:51:49.876819|S|2|29.23|0|2
A|BMNR|20260127|15:51:49.985000|S|350|29.22|0|350
A|BMNR|20260127|15:51:56.403377|S|900|29.22|0|900
A|BMNR|20260127|15:51:56.403673|S|1438|29.22|0|1438
A|BMNR|20260127|15:51:58.715703|S|100|29.23|0|100
A|BMNR|20260127|15:52:03.119667|S|100|29.25|0|100
A|BMNR|20260127|15:52:13.687702|S|100|29.24|0|100
A|BMNR|20260127|15:52:16.218319|S|94|29.23|0|94
A|BMNR|20260127|15:52:33.034550|S|100|29.21|0|100
A|BMNR|20260127|15:52:33.035288|S|9|29.22|0|9
A|BMNR|20260127|15:52:45.324719|S|100|29.22|0|100
A|BMNR|20260127|15:52:45.324759|S|100|29.22|0|100
A|BMNR|20260127|15:53:04.909844|S|30|29.2|0|30
A|BMNR|20260127|15:53:04.909844|S|200|29.205|0|200
A|BMNR|20260127|15:53:04.909845|S|25|29.2|0|25
A|BMNR|20260127|15:53:04.927582|S|100|29.2|0|100
A|BMNR|20260127|15:53:04.927582|S|100|29.2|0|100
A|BMNR|20260127|15:53:14.687318|S|12|29.2|0|12
A|BMNR|20260127|15:53:14.687371|S|32|29.2|0|32
A|BMNR|20260127|15:53:14.687371|S|188|29.2|0|188
A|BMNR|20260127|15:53:29.001425|S|2|29.24|0|2
A|BMNR|20260127|15:53:29.001425|S|1|29.24|0|1
A|BMNR|20260127|15:53:56.732617|S|200|29.25|0|200
A|BMNR|20260127|15:53:56.732617|S|1|29.25|0|1
A|BMNR|20260127|15:53:56.732618|S|100|29.25|0|100
A|BMNR|20260127|15:54:11.023714|S|100|29.24|0|100
A|BMNR|20260127|15:54:18.201782|S|6|29.27|0|6
A|BMNR|20260127|15:54:21.786881|S|100|29.28|0|100
A|BMNR|20260127|15:54:31.384150|S|100|29.25|0|100
A|BMNR|20260127|15:54:31.384151|S|100|29.25|0|100
A|BMNR|20260127|15:55:00.092218|S|100|29.27|0|100
A|BMNR|20260127|15:55:00.274591|S|100|29.29|0|100
A|BMNR|20260127|15:55:00.274591|S|6|29.29|0|6
A|BMNR|20260127|15:55:04.035384|S|2400|29.29|0|2400
A|BMNR|20260127|15:55:05.300923|S|100|29.29|0|100
A|BMNR|20260127|15:55:05.300923|S|100|29.29|0|100
A|BMNR|20260127|15:55:10.164894|S|290|29.29|0|290
A|BMNR|20260127|15:55:11.446656|S|100|29.28|0|100
A|BMNR|20260127|15:55:16.747069|S|31|29.27|0|31
A|BMNR|20260127|15:55:16.747069|S|100|29.27|0|100
A|BMNR|20260127|15:55:22.936231|S|100|29.28|0|100
A|BMNR|20260127|15:55:35.842051|S|100|29.27|0|100
A|BMNR|20260127|15:55:35.842051|S|22|29.27|0|22
A|BMNR|20260127|15:55:35.842052|S|100|29.27|0|100
A|BMNR|20260127|15:55:35.842052|S|100|29.27|0|100
A|BMNR|20260127|15:55:35.842052|S|20|29.27|0|20
A|BMNR|20260127|15:55:35.842054|S|200|29.27|0|200
A|BMNR|20260127|15:55:35.842079|S|100|29.27|0|100
A|BMNR|20260127|15:55:35.842079|S|442|29.27|0|442
A|BMNR|20260127|15:55:35.842218|S|100|29.27|0|100
A|BMNR|20260127|15:55:35.842402|S|100|29.27|0|100
A|BMNR|20260127|15:55:35.842535|S|100|29.27|0|100
A|BMNR|20260127|15:55:35.842680|S|100|29.27|0|100
A|BMNR|20260127|15:55:35.842763|S|100|29.27|0|100
A|BMNR|20260127|15:55:35.842893|S|28|29.27|0|28
A|BMNR|20260127|15:55:35.846853|S|100|29.27|0|100
A|BMNR|20260127|15:55:35.846972|S|100|29.27|0|100
A|BMNR|20260127|15:55:35.847139|S|100|29.27|0|100
A|BMNR|20260127|15:55:35.848396|S|23|29.27|0|23
A|BMNR|20260127|15:55:35.852072|S|100|29.27|0|100
A|BMNR|20260127|15:55:35.853396|S|250|29.27|0|250
A|BMNR|20260127|15:55:35.853490|S|250|29.27|0|250
A|BMNR|20260127|15:55:35.853557|S|250|29.27|0|250
A|BMNR|20260127|15:55:35.853608|S|250|29.27|0|250
A|BMNR|20260127|15:55:35.853624|S|250|29.27|0|250
A|BMNR|20260127|15:55:35.853714|S|250|29.27|0|250
A|BMNR|20260127|15:55:35.853800|S|250|29.27|0|250
A|BMNR|20260127|15:55:35.853811|S|250|29.27|0|250
A|BMNR|20260127|15:55:35.853902|S|250|29.27|0|250
A|BMNR|20260127|15:55:35.853989|S|250|29.27|0|250
A|BMNR|20260127|15:55:35.854372|S|250|29.27|0|250
A|BMNR|20260127|15:55:35.854541|S|51|29.27|0|51
A|BMNR|20260127|15:55:35.854541|S|199|29.27|0|199
A|BMNR|20260127|15:55:35.854689|S|49|29.27|0|49
A|BMNR|20260127|15:55:35.893239|S|3|29.25|0|3
A|BMNR|20260127|15:55:35.893239|S|12|29.25|0|12
A|BMNR|20260127|15:55:43.989777|S|200|29.25|0|200
A|BMNR|20260127|15:55:43.989947|S|32|29.25|0|32
A|BMNR|20260127|15:55:43.990102|S|168|29.25|0|168
A|BMNR|20260127|15:55:43.990102|S|32|29.25|0|32
A|BMNR|20260127|15:55:43.990119|S|200|29.25|0|200
A|BMNR|20260127|15:55:43.990119|S|300|29.25|0|300
A|BMNR|20260127|15:55:43.990185|S|93|29.25|0|93
A|BMNR|20260127|15:55:43.990263|S|107|29.25|0|107
A|BMNR|20260127|15:55:43.990264|S|93|29.25|0|93
A|BMNR|20260127|15:55:43.990277|S|300|29.25|0|300
A|BMNR|20260127|15:55:43.990277|S|200|29.25|0|200
A|BMNR|20260127|15:55:43.990558|S|200|29.25|0|200
A|BMNR|20260127|15:55:43.991580|S|200|29.25|0|200
A|BMNR|20260127|15:55:43.992812|S|200|29.25|0|200
A|BMNR|20260127|15:55:46.994467|S|100|29.24|0|100
A|BMNR|20260127|15:55:46.994467|S|100|29.24|0|100
A|BMNR|20260127|15:55:48.083075|S|6|29.23|0|6
A|BMNR|20260127|15:55:48.083075|S|1|29.23|0|1
A|BMNR|20260127|15:55:50.870405|S|100|29.22|0|100
A|BMNR|20260127|15:55:50.870406|S|55|29.22|0|55
A|BMNR|20260127|15:56:01.000463|S|45|29.22|0|45
A|BMNR|20260127|15:56:01.000463|S|100|29.22|0|100
A|BMNR|20260127|15:56:01.031475|S|1200|29.21|0|1200
A|BMNR|20260127|15:56:01.032259|S|25|29.2|0|25
A|BMNR|20260127|15:56:01.032260|S|121|29.2|0|121
A|BMNR|20260127|15:56:01.032260|S|100|29.2|0|100
A|BMNR|20260127|15:56:01.067699|S|3140|29.19|0|3140
A|BMNR|20260127|15:56:03.166130|S|100|29.19|0|100
A|BMNR|20260127|15:56:04.061143|S|62|29.2|0|62
A|BMNR|20260127|15:56:04.061143|S|100|29.2|0|100
A|BMNR|20260127|15:56:04.145425|S|1|29.21|0|1
A|BMNR|20260127|15:56:04.145426|S|100|29.21|0|100
A|BMNR|20260127|15:56:04.145426|S|1|29.21|0|1
A|BMNR|20260127|15:56:06.938103|S|3|29.2|0|3
A|BMNR|20260127|15:56:13.056955|S|100|29.19|0|100
A|BMNR|20260127|15:56:13.056955|S|200|29.19|0|200
A|BMNR|20260127|15:56:13.056956|S|9|29.19|0|9
A|BMNR|20260127|15:56:13.063936|S|291|29.19|0|291
A|BMNR|20260127|15:56:21.232533|S|45|29.17|0|45
A|BMNR|20260127|15:56:21.341929|S|1|29.17|0|1
A|BMNR|20260127|15:56:25.061398|S|100|29.16|0|100
A|BMNR|20260127|15:56:25.061398|S|400|29.16|0|400
A|BMNR|20260127|15:56:28.155026|S|100|29.16|0|100
A|BMNR|20260127|15:56:28.155027|S|100|29.16|0|100
A|BMNR|20260127|15:56:28.174791|S|100|29.16|0|100
A|BMNR|20260127|15:56:29.740162|S|4|29.15|0|4
A|BMNR|20260127|15:56:29.740162|S|856|29.15|0|856
A|BMNR|20260127|15:56:34.500404|S|1300|29.16|0|1300
A|BMNR|20260127|15:56:34.500590|S|100|29.16|0|100
A|BMNR|20260127|15:56:34.508401|S|348|29.16|0|348
A|BMNR|20260127|15:56:34.637342|S|570|29.16|0|570
A|BMNR|20260127|15:56:34.732878|S|80|29.16|0|80
A|BMNR|20260127|15:56:36.230548|S|144|29.15|0|144
A|BMNR|20260127|15:56:36.230548|S|200|29.15|0|200
A|BMNR|20260127|15:56:36.230549|S|100|29.15|0|100
A|BMNR|20260127|15:56:36.230549|S|100|29.15|0|100
A|BMNR|20260127|15:56:36.230549|S|300|29.15|0|300
A|BMNR|20260127|15:56:36.230845|S|100|29.15|0|100
A|BMNR|20260127|15:56:36.230921|S|100|29.15|0|100
A|BMNR|20260127|15:56:39.998975|S|100|29.14|0|100
A|BMNR|20260127|15:56:39.998975|S|100|29.14|0|100
A|BMNR|20260127|15:56:41.483508|S|100|29.14|0|100
A|BMNR|20260127|15:56:41.483508|S|24|29.14|0|24
A|BMNR|20260127|15:56:41.483508|S|5|29.14|0|5
A|BMNR|20260127|15:56:42.134365|S|40|29.14|0|40
A|BMNR|20260127|15:56:49.892197|S|200|29.15|0|200
A|BMNR|20260127|15:56:49.892198|S|40|29.15|0|40
A|BMNR|20260127|15:56:49.892198|S|100|29.15|0|100
A|BMNR|20260127|15:56:49.892199|S|100|29.15|0|100
A|BMNR|20260127|15:56:49.892199|S|100|29.15|0|100
A|BMNR|20260127|15:56:50.086701|S|200|29.15|0|200
A|BMNR|20260127|15:56:50.086701|S|100|29.15|0|100
A|BMNR|20260127|15:56:50.087529|S|200|29.15|0|200
A|BMNR|20260127|15:56:50.087529|S|100|29.15|0|100
A|BMNR|20260127|15:56:50.087591|S|200|29.15|0|200
A|BMNR|20260127|15:56:50.087591|S|100|29.15|0|100
A|BMNR|20260127|15:56:50.087592|S|200|29.15|0|200
A|BMNR|20260127|15:56:50.087682|S|200|29.15|0|200
A|BMNR|20260127|15:56:50.087683|S|25|29.15|0|25
A|BMNR|20260127|15:56:50.087838|S|75|29.15|0|75
A|BMNR|20260127|15:56:50.087838|S|125|29.15|0|125
A|BMNR|20260127|15:56:50.087849|S|75|29.15|0|75
A|BMNR|20260127|15:56:50.087850|S|25|29.15|0|25
A|BMNR|20260127|15:56:50.087907|S|75|29.15|0|75
A|BMNR|20260127|15:56:50.087908|S|25|29.15|0|25
A|BMNR|20260127|15:56:50.087908|S|200|29.15|0|200
A|BMNR|20260127|15:56:50.087979|S|75|29.15|0|75
A|BMNR|20260127|15:56:50.087979|S|125|29.15|0|125
A|BMNR|20260127|15:56:50.088003|S|25|29.15|0|25
A|BMNR|20260127|15:56:50.088003|S|75|29.15|0|75
A|BMNR|20260127|15:56:50.088004|S|75|29.15|0|75
A|BMNR|20260127|15:56:50.088006|S|25|29.15|0|25
A|BMNR|20260127|15:56:50.088017|S|175|29.15|0|175
A|BMNR|20260127|15:56:50.088017|S|25|29.15|0|25
A|BMNR|20260127|15:56:50.088056|S|25|29.15|0|25
A|BMNR|20260127|15:56:50.088056|S|75|29.15|0|75
A|BMNR|20260127|15:56:50.088056|S|200|29.15|0|200
A|BMNR|20260127|15:56:50.088144|S|25|29.15|0|25
A|BMNR|20260127|15:56:50.088144|S|75|29.15|0|75
A|BMNR|20260127|15:56:50.088145|S|175|29.15|0|175
A|BMNR|20260127|15:56:50.088145|S|25|29.15|0|25
A|BMNR|20260127|15:56:50.088156|S|125|29.15|0|125
A|BMNR|20260127|15:56:50.088156|S|75|29.15|0|75
A|BMNR|20260127|15:56:50.088166|S|75|29.15|0|75
A|BMNR|20260127|15:56:50.088166|S|25|29.15|0|25
A|BMNR|20260127|15:56:50.088223|S|200|29.15|0|200
A|BMNR|20260127|15:56:50.088223|S|75|29.15|0|75
A|BMNR|20260127|15:56:50.088224|S|25|29.15|0|25
A|BMNR|20260127|15:56:50.088289|S|200|29.15|0|200
A|BMNR|20260127|15:56:50.088306|S|100|29.15|0|100
A|BMNR|20260127|15:56:50.088365|S|100|29.15|0|100
A|BMNR|20260127|15:56:50.088365|S|200|29.15|0|200
A|BMNR|20260127|15:56:50.088432|S|175|29.15|0|175
A|BMNR|20260127|15:56:50.099584|S|100|29.16|0|100
A|BMNR|20260127|15:56:50.099584|S|42|29.16|0|42
A|BMNR|20260127|15:56:50.099584|S|100|29.16|0|100
A|BMNR|20260127|15:56:50.099585|S|1|29.16|0|1
A|BMNR|20260127|15:56:50.099638|S|200|29.16|0|200
A|BMNR|20260127|15:56:53.128433|S|100|29.16|0|100
A|BMNR|20260127|15:56:53.128433|S|100|29.16|0|100
A|BMNR|20260127|15:56:53.128433|S|100|29.16|0|100
A|BMNR|20260127|15:56:53.128433|S|100|29.16|0|100
A|BMNR|20260127|15:56:53.128434|S|20|29.16|0|20
A|BMNR|20260127|15:56:53.128569|S|100|29.16|0|100
A|BMNR|20260127|15:56:53.128569|S|20|29.16|0|20
A|BMNR|20260127|15:56:53.156056|S|80|29.16|0|80
A|BMNR|20260127|15:56:53.156056|S|100|29.16|0|100
A|BMNR|20260127|15:56:53.156056|S|100|29.16|0|100
A|BMNR|20260127|15:56:53.156234|S|100|29.16|0|100
A|BMNR|20260127|15:56:55.142990|S|1100|29.16|0|1100
A|BMNR|20260127|15:56:56.308261|S|1|29.19|0|1
A|BMNR|20260127|15:56:56.308827|S|29|29.19|0|29
A|BMNR|20260127|15:56:56.308827|S|1|29.19|0|1
A|BMNR|20260127|15:56:57.496336|S|100|29.19|0|100
A|BMNR|20260127|15:56:57.496336|S|100|29.19|0|100
A|BMNR|20260127|15:56:57.496357|S|100|29.19|0|100
A|BMNR|20260127|15:56:57.496358|S|100|29.19|0|100
A|BMNR|20260127|15:56:59.948755|S|1200|29.19|0|1200
A|BMNR|20260127|15:56:59.948975|S|100|29.2|0|100
A|BMNR|20260127|15:57:00.518976|S|100|29.21|0|100
A|BMNR|20260127|15:57:04.000174|S|100|29.24|0|100
A|BMNR|20260127|15:57:04.000175|S|2|29.24|0|2
A|BMNR|20260127|15:57:08.932421|S|200|29.24|0|200
A|BMNR|20260127|15:57:08.932422|S|100|29.24|0|100
A|BMNR|20260127|15:57:11.813815|S|880|29.22|0|880
A|BMNR|20260127|15:57:12.045264|S|1520|29.22|0|1520
A|BMNR|20260127|15:57:14.899719|S|100|29.24|0|100
A|BMNR|20260127|15:57:14.899719|S|40|29.24|0|40
A|BMNR|20260127|15:57:15.547592|S|100|29.25|0|100
A|BMNR|20260127|15:57:19.610946|S|100|29.25|0|100
A|BMNR|20260127|15:57:19.610946|S|500|29.25|0|500
A|BMNR|20260127|15:57:19.610946|S|100|29.25|0|100
A|BMNR|20260127|15:57:29.014685|S|20|29.24|0|20
A|BMNR|20260127|15:57:30.185667|S|1000|29.25|0|1000
A|BMNR|20260127|15:57:30.185668|S|100|29.25|0|100
A|BMNR|20260127|15:57:30.185668|S|10000|29.25|0|10000
A|BMNR|20260127|15:57:30.185669|S|100|29.25|0|100
A|BMNR|20260127|15:57:30.185669|S|99|29.25|0|99
A|BMNR|20260127|15:57:30.185669|S|1|29.25|0|1
A|BMNR|20260127|15:57:30.185702|S|1|29.25|0|1
A|BMNR|20260127|15:57:30.185702|S|100|29.25|0|100
A|BMNR|20260127|15:57:30.185703|S|1000|29.25|0|1000
A|BMNR|20260127|15:57:34.936092|E|50|29.26|0|50
A|BMNR|20260127|15:57:34.936093|S|31|29.26|0|31
A|BMNR|20260127|15:57:34.936093|S|8|29.26|0|8
A|BMNR|20260127|15:57:34.936093|S|100|29.26|0|100
A|BMNR|20260127|15:57:34.936177|S|1092|29.26|0|1092
A|BMNR|20260127|15:57:35.882485|S|100|29.26|0|100
A|BMNR|20260127|15:57:35.882486|S|30|29.26|0|30
A|BMNR|20260127|15:57:37.961799|S|100|29.25|0|100
A|BMNR|20260127|15:57:37.961799|S|200|29.25|0|200
A|BMNR|20260127|15:57:37.961799|S|100|29.25|0|100
A|BMNR|20260127|15:57:37.961799|S|100|29.25|0|100
A|BMNR|20260127|15:57:37.961800|S|100|29.25|0|100
A|BMNR|20260127|15:57:42.275761|S|100|29.25|0|100
A|BMNR|20260127|15:57:42.275761|S|5|29.25|0|5
A|BMNR|20260127|15:57:42.278911|S|1200|29.25|0|1200
A|BMNR|20260127|15:57:42.281075|S|95|29.25|0|95
A|BMNR|20260127|15:57:42.385385|S|100|29.26|0|100
A|BMNR|20260127|15:57:42.385386|S|100|29.26|0|100
A|BMNR|20260127|15:57:42.385386|S|1100|29.26|0|1100
A|BMNR|20260127|15:57:42.385386|S|42|29.26|0|42
A|BMNR|20260127|15:57:42.385386|S|1130|29.26|0|1130
A|BMNR|20260127|15:57:42.386717|S|230|29.26|0|230
A|BMNR|20260127|15:57:42.386717|S|170|29.26|0|170
A|BMNR|20260127|15:57:42.392994|S|200|29.26|0|200
A|BMNR|20260127|15:57:42.399441|S|400|29.26|0|400
A|BMNR|20260127|15:57:42.404971|S|400|29.26|0|400
A|BMNR|20260127|15:57:42.410251|S|130|29.26|0|130
A|BMNR|20260127|15:57:42.410251|S|70|29.26|0|70
A|BMNR|20260127|15:57:42.418345|S|200|29.26|0|200
A|BMNR|20260127|15:57:42.426703|S|200|29.26|0|200
A|BMNR|20260127|15:57:42.433474|S|200|29.26|0|200
A|BMNR|20260127|15:57:42.439726|S|400|29.26|0|400
A|BMNR|20260127|15:57:42.446685|S|200|29.26|0|200
A|BMNR|20260127|15:57:42.452305|S|200|29.26|0|200
A|BMNR|20260127|15:57:47.947516|S|1006|29.26|0|1006
A|BMNR|20260127|15:57:47.947617|S|194|29.26|0|194
A|BMNR|20260127|15:57:50.976344|S|100|29.26|0|100
A|BMNR|20260127|15:57:50.976345|S|100|29.26|0|100
A|BMNR|20260127|15:57:50.976345|S|900|29.26|0|900
A|BMNR|20260127|15:57:52.929913|S|100|29.27|0|100
A|BMNR|20260127|15:57:52.929914|S|100|29.27|0|100
A|BMNR|20260127|15:57:59.924486|S|1200|29.28|0|1200
A|BMNR|20260127|15:57:59.978086|S|100|29.28|0|100
A|BMNR|20260127|15:58:02.447942|S|20|29.28|0|20
A|BMNR|20260127|15:58:03.261870|S|23|29.29|0|23
A|BMNR|20260127|15:58:03.261911|S|22|29.29|0|22
A|BMNR|20260127|15:58:03.262373|S|697|29.29|0|697
A|BMNR|20260127|15:58:03.274016|S|45|29.29|0|45
A|BMNR|20260127|15:58:03.330465|S|29|29.29|0|29
A|BMNR|20260127|15:58:03.330465|S|213|29.29|0|213
A|BMNR|20260127|15:58:10.945234|S|1100|29.29|0|1100
A|BMNR|20260127|15:58:10.945234|S|31|29.29|0|31
A|BMNR|20260127|15:58:10.945234|S|1719|29.29|0|1719
A|BMNR|20260127|15:58:10.945235|S|1|29.29|0|1
A|BMNR|20260127|15:58:10.945235|S|25|29.29|0|25
A|BMNR|20260127|15:58:10.945238|S|886|29.29|0|886
A|BMNR|20260127|15:58:10.945239|S|114|29.29|0|114
A|BMNR|20260127|15:58:10.945239|S|100|29.29|0|100
A|BMNR|20260127|15:58:10.945240|S|100|29.29|0|100
A|BMNR|20260127|15:58:10.945240|S|50|29.29|0|50
A|BMNR|20260127|15:58:10.955358|S|960|29.3|0|960
A|BMNR|20260127|15:58:10.973515|S|1640|29.3|0|1640
A|BMNR|20260127|15:58:10.973515|S|100|29.3|0|100
A|BMNR|20260127|15:58:10.973515|S|100|29.3|0|100
A|BMNR|20260127|15:58:10.973528|S|1850|29.3|0|1850
A|BMNR|20260127|15:58:10.973732|S|1150|29.3|0|1150
A|BMNR|20260127|15:58:10.973733|S|700|29.3|0|700
A|BMNR|20260127|15:58:10.974123|S|100|29.3|0|100
A|BMNR|20260127|15:58:10.983255|S|3|29.3|0|3
A|BMNR|20260127|15:58:10.984518|S|200|29.3|0|200
A|BMNR|20260127|15:58:10.988967|S|200|29.3|0|200
A|BMNR|20260127|15:58:10.994616|S|400|29.3|0|400
A|BMNR|20260127|15:58:10.999963|S|200|29.3|0|200
A|BMNR|20260127|15:58:11.006723|S|400|29.3|0|400
A|BMNR|20260127|15:58:11.013293|S|400|29.3|0|400
A|BMNR|20260127|15:58:11.018080|S|100|29.3|0|100
A|BMNR|20260127|15:58:11.018600|S|200|29.3|0|200
A|BMNR|20260127|15:58:11.024882|S|200|29.3|0|200
A|BMNR|20260127|15:58:11.030455|S|200|29.3|0|200
A|BMNR|20260127|15:58:11.038106|S|200|29.3|0|200
A|BMNR|20260127|15:58:11.045154|S|200|29.3|0|200
A|BMNR|20260127|15:58:11.050482|S|200|29.3|0|200
A|BMNR|20260127|15:58:11.058131|S|400|29.3|0|400
A|BMNR|20260127|15:58:11.064627|S|200|29.3|0|200
A|BMNR|20260127|15:58:11.069990|S|200|29.3|0|200
A|BMNR|20260127|15:58:11.075952|S|200|29.3|0|200
A|BMNR|20260127|15:58:11.082383|S|200|29.3|0|200
A|BMNR|20260127|15:58:11.087763|S|200|29.3|0|200
A|BMNR|20260127|15:58:11.093933|S|200|29.3|0|200
A|BMNR|20260127|15:58:11.100379|S|200|29.3|0|200
A|BMNR|20260127|15:58:11.107286|S|200|29.3|0|200
A|BMNR|20260127|15:58:11.113996|S|200|29.3|0|200
A|BMNR|20260127|15:58:11.119089|S|200|29.3|0|200
A|BMNR|20260127|15:58:11.124154|S|200|29.3|0|200
A|BMNR|20260127|15:58:11.130511|S|200|29.3|0|200
A|BMNR|20260127|15:58:11.132646|S|225|29.3|0|225
A|BMNR|20260127|15:58:11.140261|S|1011|29.31|0|1011
A|BMNR|20260127|15:58:11.144732|S|337|29.32|0|337
A|BMNR|20260127|15:58:19.087035|S|1|29.3|0|1
A|BMNR|20260127|15:58:21.655826|S|1199|29.3|0|1199
A|BMNR|20260127|15:58:21.701669|S|100|29.3|0|100
A|BMNR|20260127|15:58:22.340146|S|200|29.295|0|200
A|BMNR|20260127|15:58:24.862907|S|1200|29.29|0|1200
A|BMNR|20260127|15:58:25.742462|S|100|29.3|0|100
A|BMNR|20260127|15:58:26.292161|S|100|29.3|0|100
A|BMNR|20260127|15:58:26.292162|S|1|29.3|0|1
A|BMNR|20260127|15:58:31.285870|S|100|29.29|0|100
A|BMNR|20260127|15:58:31.285957|S|100|29.29|0|100
A|BMNR|20260127|15:58:31.304720|S|100|29.29|0|100
A|BMNR|20260127|15:58:31.329772|S|2|29.28|0|2
A|BMNR|20260127|15:58:31.329773|S|1200|29.28|0|1200
A|BMNR|20260127|15:58:35.790920|S|300|29.275|0|300
A|BMNR|20260127|15:58:35.790920|S|200|29.27|0|200
A|BMNR|20260127|15:58:35.790920|S|100|29.27|0|100
A|BMNR|20260127|15:58:35.790921|S|3600|29.27|0|3600
A|BMNR|20260127|15:58:35.790921|S|200|29.27|0|200
A|BMNR|20260127|15:58:38.073041|S|820|29.26|0|820
A|BMNR|20260127|15:58:38.073041|S|60|29.26|0|60
A|BMNR|20260127|15:58:38.101784|S|20|29.25|0|20
A|BMNR|20260127|15:58:38.101784|S|100|29.25|0|100
A|BMNR|20260127|15:58:38.101784|S|850|29.25|0|850
A|BMNR|20260127|15:58:39.137830|S|2100|29.25|0|2100
A|BMNR|20260127|15:58:39.557631|S|58|29.26|0|58
A|BMNR|20260127|15:58:39.561437|S|42|29.26|0|42
A|BMNR|20260127|15:58:39.570805|S|100|29.26|0|100
A|BMNR|20260127|15:58:41.926498|S|200|29.26|0|200
A|BMNR|20260127|15:58:43.035397|S|1200|29.27|0|1200
A|BMNR|20260127|15:58:43.095080|S|75|29.27|0|75
A|BMNR|20260127|15:58:45.344813|S|560|29.29|0|560
A|BMNR|20260127|15:58:45.344813|S|200|29.285|0|200
A|BMNR|20260127|15:58:45.760857|S|540|29.29|0|540
A|BMNR|20260127|15:58:46.238184|S|4|29.3|0|4
A|BMNR|20260127|15:58:47.107897|S|100|29.29|0|100
A|BMNR|20260127|15:58:47.107897|S|100|29.29|0|100
A|BMNR|20260127|15:58:49.168267|S|100|29.29|0|100
A|BMNR|20260127|15:58:49.168267|S|100|29.29|0|100
A|BMNR|20260127|15:58:49.168267|S|200|29.29|0|200
A|BMNR|20260127|15:58:49.759789|S|100|29.28|0|100
A|BMNR|20260127|15:58:49.759789|S|100|29.28|0|100
A|BMNR|20260127|15:58:53.991074|S|800|29.27|0|800
A|BMNR|20260127|15:58:53.991074|S|100|29.27|0|100
A|BMNR|20260127|15:58:53.991074|S|200|29.27|0|200
A|BMNR|20260127|15:58:55.798246|S|100|29.27|0|100
A|BMNR|20260127|15:58:55.798652|S|100|29.27|0|100
A|BMNR|20260127|15:58:55.798730|S|100|29.27|0|100
A|BMNR|20260127|15:58:57.035536|S|100|29.28|0|100
A|BMNR|20260127|15:58:57.035536|S|28|29.28|0|28
A|BMNR|20260127|15:58:57.035537|S|18|29.28|0|18
A|BMNR|20260127|15:58:57.035537|S|100|29.28|0|100
A|BMNR|20260127|15:58:57.038231|S|100|29.285|0|100
A|BMNR|20260127|15:58:57.054315|S|100|29.29|0|100
A|BMNR|20260127|15:59:00.974868|S|1100|29.28|0|1100
A|BMNR|20260127|15:59:00.974868|S|100|29.28|0|100
A|BMNR|20260127|15:59:00.974869|S|100|29.28|0|100
A|BMNR|20260127|15:59:00.974975|S|100|29.28|0|100
A|BMNR|20260127|15:59:02.573769|S|100|29.28|0|100
A|BMNR|20260127|15:59:02.573770|S|100|29.28|0|100
A|BMNR|20260127|15:59:07.814157|S|5|29.28|0|5
A|BMNR|20260127|15:59:07.814157|S|100|29.28|0|100
A|BMNR|20260127|15:59:07.814161|S|100|29.28|0|100
A|BMNR|20260127|15:59:07.814161|S|1100|29.28|0|1100
A|BMNR|20260127|15:59:07.814162|S|78|29.28|0|78
A|BMNR|20260127|15:59:07.814835|S|44|29.29|0|44
A|BMNR|20260127|15:59:07.814836|S|1|29.29|0|1
A|BMNR|20260127|15:59:07.814836|S|1|29.29|0|1
A|BMNR|20260127|15:59:07.814838|S|31|29.29|0|31
A|BMNR|20260127|15:59:08.950297|S|300|29.31|0|300
A|BMNR|20260127|15:59:08.950298|S|100|29.31|0|100
A|BMNR|20260127|15:59:16.536161|S|200|29.3|0|200
A|BMNR|20260127|15:59:16.536161|S|100|29.3|0|100
A|BMNR|20260127|15:59:17.056814|S|243|29.31|0|243
A|BMNR|20260127|15:59:18.699814|S|21|29.31|0|21
A|BMNR|20260127|15:59:18.781084|S|100|29.31|0|100
A|BMNR|20260127|15:59:18.781084|S|100|29.31|0|100
A|BMNR|20260127|15:59:18.781084|S|936|29.31|0|936
A|BMNR|20260127|15:59:18.781085|S|1000|29.31|0|1000
A|BMNR|20260127|15:59:18.782956|S|51|29.315|0|51
A|BMNR|20260127|15:59:21.372919|S|900|29.31|0|900
A|BMNR|20260127|15:59:21.490716|S|100|29.32|0|100
A|BMNR|20260127|15:59:21.490716|S|663|29.32|0|663
A|BMNR|20260127|15:59:23.345982|S|400|29.33|0|400
A|BMNR|20260127|15:59:23.353579|S|4400|29.34|0|4400
A|BMNR|20260127|15:59:23.354074|S|100|29.34|0|100
A|BMNR|20260127|15:59:23.354284|S|100|29.34|0|100
A|BMNR|20260127|15:59:23.442222|S|700|29.34|0|700
A|BMNR|20260127|15:59:23.448791|S|200|29.34|0|200
A|BMNR|20260127|15:59:23.455856|S|200|29.34|0|200
A|BMNR|20260127|15:59:23.461642|S|400|29.34|0|400
A|BMNR|20260127|15:59:23.467811|S|400|29.34|0|400
A|BMNR|20260127|15:59:23.474265|S|200|29.34|0|200
A|BMNR|20260127|15:59:23.480599|S|400|29.34|0|400
A|BMNR|20260127|15:59:23.486864|S|200|29.34|0|200
A|BMNR|20260127|15:59:23.494183|S|200|29.34|0|200
A|BMNR|20260127|15:59:23.500279|S|200|29.34|0|200
A|BMNR|20260127|15:59:23.502234|S|1400|29.34|0|1400
A|BMNR|20260127|15:59:23.507987|S|200|29.34|0|200
A|BMNR|20260127|15:59:23.508107|S|250|29.34|0|250
A|BMNR|20260127|15:59:23.508501|S|250|29.34|0|250
A|BMNR|20260127|15:59:23.508894|S|250|29.34|0|250
A|BMNR|20260127|15:59:23.509277|S|250|29.34|0|250
A|BMNR|20260127|15:59:23.509657|S|250|29.34|0|250
A|BMNR|20260127|15:59:23.510038|S|250|29.34|0|250
A|BMNR|20260127|15:59:23.510417|S|250|29.34|0|250
A|BMNR|20260127|15:59:23.510798|S|250|29.34|0|250
A|BMNR|20260127|15:59:23.512426|S|200|29.34|0|200
A|BMNR|20260127|15:59:23.517516|S|200|29.34|0|200
A|BMNR|20260127|15:59:23.523599|S|400|29.34|0|400
A|BMNR|20260127|15:59:23.530008|S|200|29.34|0|200
A|BMNR|20260127|15:59:23.535665|S|200|29.34|0|200
A|BMNR|20260127|15:59:23.541337|S|200|29.34|0|200
A|BMNR|20260127|15:59:23.542934|S|200|29.34|0|200
A|BMNR|20260127|15:59:23.767011|S|9|29.35|0|9
A|BMNR|20260127|15:59:23.767012|S|10|29.35|0|10
A|BMNR|20260127|15:59:23.767809|S|200|29.355|0|200
A|BMNR|20260127|15:59:23.767810|E|50|29.36|0|50
A|BMNR|20260127|15:59:23.774971|S|100|29.365|0|100
A|BMNR|20260127|15:59:23.791866|S|100|29.365|0|100
A|BMNR|20260127|15:59:25.591002|S|7000|29.38|0|7000
A|BMNR|20260127|15:59:25.591003|S|2450|29.38|0|2450
A|BMNR|20260127|15:59:25.608429|S|1850|29.38|0|1850
A|BMNR|20260127|15:59:25.608430|S|22|29.38|0|22
A|BMNR|20260127|15:59:25.608611|S|225|29.38|0|225
A|BMNR|20260127|15:59:25.608711|S|225|29.38|0|225
A|BMNR|20260127|15:59:25.608791|S|100|29.38|0|100
A|BMNR|20260127|15:59:25.608884|S|100|29.38|0|100
A|BMNR|20260127|15:59:25.609406|S|200|29.38|0|200
A|BMNR|20260127|15:59:25.613450|S|400|29.38|0|400
A|BMNR|20260127|15:59:25.618523|S|400|29.38|0|400
A|BMNR|20260127|15:59:25.618929|S|100|29.38|0|100
A|BMNR|20260127|15:59:25.619003|S|100|29.38|0|100
A|BMNR|20260127|15:59:25.619072|S|100|29.38|0|100
A|BMNR|20260127|15:59:25.619142|S|100|29.38|0|100
A|BMNR|20260127|15:59:25.619209|S|100|29.38|0|100
A|BMNR|20260127|15:59:25.619280|S|100|29.38|0|100
A|BMNR|20260127|15:59:25.619350|S|100|29.38|0|100
A|BMNR|20260127|15:59:25.619417|S|100|29.38|0|100
A|BMNR|20260127|15:59:25.619486|S|100|29.38|0|100
A|BMNR|20260127|15:59:25.624463|S|400|29.38|0|400
A|BMNR|20260127|15:59:25.630187|S|400|29.38|0|400
A|BMNR|20260127|15:59:25.636226|S|400|29.38|0|400
A|BMNR|20260127|15:59:25.759777|S|400|29.38|0|400
A|BMNR|20260127|15:59:25.760372|S|2554|29.38|0|2554
A|BMNR|20260127|15:59:26.323237|S|487|29.38|0|487
A|BMNR|20260127|15:59:26.331164|S|200|29.38|0|200
A|BMNR|20260127|15:59:26.331310|S|250|29.38|0|250
A|BMNR|20260127|15:59:26.331393|S|250|29.38|0|250
A|BMNR|20260127|15:59:26.331462|S|250|29.38|0|250
A|BMNR|20260127|15:59:26.331530|S|250|29.38|0|250
A|BMNR|20260127|15:59:26.331599|S|250|29.38|0|250
A|BMNR|20260127|15:59:26.331697|S|250|29.38|0|250
A|BMNR|20260127|15:59:26.332090|S|141|29.38|0|141
A|BMNR|20260127|15:59:26.332090|S|109|29.38|0|109
A|BMNR|20260127|15:59:26.332483|S|250|29.38|0|250
A|BMNR|20260127|15:59:26.332866|S|250|29.38|0|250
A|BMNR|20260127|15:59:26.336208|S|200|29.38|0|200
A|BMNR|20260127|15:59:26.343867|S|400|29.38|0|400
A|BMNR|20260127|15:59:26.349554|S|400|29.38|0|400
A|BMNR|20260127|15:59:26.349657|S|250|29.38|0|250
A|BMNR|20260127|15:59:26.349756|S|250|29.38|0|250
A|BMNR|20260127|15:59:26.349858|S|159|29.38|0|159
A|BMNR|20260127|15:59:27.577172|S|100|29.39|0|100
A|BMNR|20260127|15:59:27.577172|S|100|29.39|0|100
A|BMNR|20260127|15:59:27.577172|S|100|29.39|0|100
A|BMNR|20260127|15:59:28.929219|S|4|29.39|0|4
A|BMNR|20260127|15:59:28.929220|S|51|29.39|0|51
A|BMNR|20260127|15:59:28.929220|S|100|29.39|0|100
A|BMNR|20260127|15:59:28.929220|S|600|29.39|0|600
A|BMNR|20260127|15:59:30.086367|S|551|29.4|0|551
A|BMNR|20260127|15:59:30.086367|S|3200|29.4|0|3200
A|BMNR|20260127|15:59:30.086369|S|100|29.4|0|100
A|BMNR|20260127|15:59:30.086370|S|700|29.4|0|700
A|BMNR|20260127|15:59:30.086370|S|100|29.4|0|100
A|BMNR|20260127|15:59:30.712952|S|265|29.42|0|265
A|BMNR|20260127|15:59:30.713605|S|1394|29.42|0|1394
A|BMNR|20260127|15:59:30.726436|S|100|29.41|0|100
A|BMNR|20260127|15:59:30.789410|S|194|29.405|0|194
A|BMNR|20260127|15:59:30.809579|S|100|29.41|0|100
A|BMNR|20260127|15:59:31.230914|S|400|29.4|0|400
A|BMNR|20260127|15:59:31.230914|S|100|29.4|0|100
A|BMNR|20260127|15:59:32.677316|S|100|29.39|0|100
A|BMNR|20260127|15:59:32.677316|S|300|29.39|0|300
A|BMNR|20260127|15:59:32.677316|S|100|29.39|0|100
A|BMNR|20260127|15:59:32.677373|S|400|29.39|0|400
A|BMNR|20260127|15:59:32.677373|S|100|29.39|0|100
A|BMNR|20260127|15:59:34.557452|S|100|29.4|0|100
A|BMNR|20260127|15:59:34.715307|S|500|29.4|0|500
A|BMNR|20260127|15:59:35.833040|S|700|29.4|0|700
A|BMNR|20260127|15:59:35.842463|S|100|29.39|0|100
A|BMNR|20260127|15:59:35.842464|S|4|29.39|0|4
A|BMNR|20260127|15:59:35.842464|S|22|29.39|0|22
A|BMNR|20260127|15:59:35.842464|S|1|29.39|0|1
A|BMNR|20260127|15:59:35.842464|S|100|29.39|0|100
A|BMNR|20260127|15:59:35.842466|S|100|29.39|0|100
A|BMNR|20260127|15:59:35.872490|S|100|29.39|0|100
A|BMNR|20260127|15:59:35.872490|S|100|29.39|0|100
A|BMNR|20260127|15:59:35.899762|S|100|29.39|0|100
A|BMNR|20260127|15:59:35.937043|S|100|29.39|0|100
A|BMNR|20260127|15:59:35.985018|S|100|29.39|0|100
A|BMNR|20260127|15:59:35.985151|S|100|29.39|0|100
A|BMNR|20260127|15:59:35.985538|S|100|29.39|0|100
A|BMNR|20260127|15:59:36.530227|S|45|29.38|0|45
A|BMNR|20260127|15:59:36.530227|S|200|29.38|0|200
A|BMNR|20260127|15:59:36.760751|S|100|29.38|0|100
A|BMNR|20260127|15:59:39.953005|S|600|29.38|0|600
A|BMNR|20260127|15:59:39.953005|S|98|29.38|0|98
A|BMNR|20260127|15:59:39.953005|S|14|29.38|0|14
A|BMNR|20260127|15:59:39.973485|S|59|29.38|0|59
A|BMNR|20260127|15:59:40.263694|S|100|29.38|0|100
A|BMNR|20260127|15:59:40.263695|S|84|29.38|0|84
A|BMNR|20260127|15:59:40.717936|S|664|29.39|0|664
A|BMNR|20260127|15:59:42.866733|S|200|29.375|0|200
A|BMNR|20260127|15:59:42.866734|S|4|29.38|0|4
A|BMNR|20260127|15:59:42.866734|S|100|29.38|0|100
A|BMNR|20260127|15:59:42.866734|S|100|29.38|0|100
A|BMNR|20260127|15:59:42.866736|S|400|29.38|0|400
A|BMNR|20260127|15:59:42.876903|S|100|29.38|0|100
A|BMNR|20260127|15:59:42.991827|S|122|29.38|0|122
A|BMNR|20260127|15:59:43.003200|S|20|29.38|0|20
A|BMNR|20260127|15:59:43.172549|S|100|29.375|0|100
A|BMNR|20260127|15:59:45.072129|S|100|29.37|0|100
A|BMNR|20260127|15:59:45.072129|S|100|29.37|0|100
A|BMNR|20260127|15:59:45.072130|S|100|29.37|0|100
A|BMNR|20260127|15:59:45.072130|S|80|29.37|0|80
A|BMNR|20260127|15:59:45.072130|S|20|29.37|0|20
A|BMNR|20260127|15:59:45.442686|S|20|29.37|0|20
A|BMNR|20260127|15:59:45.442686|S|1|29.37|0|1
A|BMNR|20260127|15:59:45.442686|S|35|29.37|0|35
A|BMNR|20260127|15:59:45.477749|S|100|29.37|0|100
A|BMNR|20260127|15:59:45.477749|S|4|29.37|0|4
A|BMNR|20260127|15:59:45.477749|S|65|29.37|0|65
A|BMNR|20260127|15:59:45.477749|S|100|29.37|0|100
A|BMNR|20260127|15:59:45.477750|S|100|29.37|0|100
A|BMNR|20260127|15:59:45.477889|S|100|29.37|0|100
A|BMNR|20260127|15:59:45.477889|S|100|29.37|0|100
A|BMNR|20260127|15:59:45.478053|S|100|29.37|0|100
A|BMNR|20260127|15:59:45.478527|S|100|29.37|0|100
A|BMNR|20260127|15:59:45.743460|S|1100|29.38|0|1100
A|BMNR|20260127|15:59:45.743460|S|1|29.38|0|1
A|BMNR|20260127|15:59:45.743460|S|400|29.38|0|400
A|BMNR|20260127|15:59:45.744337|S|4133|29.39|0|4133
A|BMNR|20260127|15:59:45.760914|S|100|29.38|0|100
A|BMNR|20260127|15:59:45.760915|S|20|29.38|0|20
A|BMNR|20260127|15:59:45.761573|S|100|29.37|0|100
A|BMNR|20260127|15:59:45.761573|S|100|29.37|0|100
A|BMNR|20260127|15:59:47.169220|S|237|29.38|0|237
A|BMNR|20260127|15:59:47.169220|S|200|29.375|0|200
A|BMNR|20260127|15:59:47.169221|S|400|29.38|0|400
A|BMNR|20260127|15:59:47.184536|S|100|29.38|0|100
A|BMNR|20260127|15:59:47.184536|S|20|29.38|0|20
A|BMNR|20260127|15:59:47.362446|S|200|29.37|0|200
A|BMNR|20260127|15:59:47.499608|S|30|29.37|0|30
A|BMNR|20260127|15:59:47.732715|S|12100|29.39|0|12100
A|BMNR|20260127|15:59:47.732715|S|300|29.375|0|300
A|BMNR|20260127|15:59:48.065798|S|23|29.37|0|23
A|BMNR|20260127|15:59:48.959531|S|5|29.375|0|5
A|BMNR|20260127|15:59:50.219555|S|200|29.385|0|200
A|BMNR|20260127|15:59:50.219556|S|68|29.39|0|68
A|BMNR|20260127|15:59:50.447261|S|41|29.38|0|41
A|BMNR|20260127|15:59:50.447262|S|278|29.38|0|278
A|BMNR|20260127|15:59:51.288699|S|23|29.38|0|23
A|BMNR|20260127|15:59:51.488122|S|1|29.37|0|1
A|BMNR|20260127|15:59:51.488122|S|18|29.37|0|18
A|BMNR|20260127|15:59:51.980458|S|7|29.37|0|7
A|BMNR|20260127|15:59:51.998055|S|18|29.37|0|18
A|BMNR|20260127|15:59:51.998055|S|100|29.37|0|100
A|BMNR|20260127|15:59:52.038694|S|7|29.37|0|7
A|BMNR|20260127|15:59:52.040202|S|15970|29.38|0|15970
A|BMNR|20260127|15:59:52.040202|S|300|29.375|0|300
A|BMNR|20260127|15:59:52.059328|S|60|29.375|0|60
A|BMNR|20260127|15:59:52.062499|S|100|29.37|0|100
A|BMNR|20260127|15:59:52.063023|S|18|29.37|0|18
A|BMNR|20260127|15:59:52.193662|S|3|29.37|0|3
A|BMNR|20260127|15:59:54.447349|S|37805|29.38|0|37805
A|BMNR|20260127|15:59:54.449066|S|250|29.38|0|250
A|BMNR|20260127|15:59:54.497726|S|100|29.36|0|100
A|BMNR|20260127|15:59:54.497863|S|100|29.36|0|100
A|BMNR|20260127|15:59:54.498170|S|100|29.36|0|100
A|BMNR|20260127|15:59:54.498242|S|5|29.36|0|5
A|BMNR|20260127|15:59:55.033014|S|100|29.34|0|100
A|BMNR|20260127|15:59:55.033015|S|100|29.33|0|100
A|BMNR|20260127|15:59:58.660097|S|19|29.33|0|19
A|BMNR|20260127|15:59:59.348815|S|100|29.35|0|100
A|BMNR|20260127|15:59:59.555031|S|100|29.33|0|100
A|BMNR|20260127|15:59:59.555031|S|200|29.335|0|200
A|BMNR|20260127|15:59:59.555032|S|100|29.33|0|100
A|BMNR|20260127|16:00:00.107051|S|2646838|29.33|103126|1521154
A|BMNR|20260127|16:00:00.107051|E|2646838|29.33|103126|736
A|BMNR|20260127|16:00:00.302472|S|83|29.32|0|83
A|BMNU|20260127|09:35:13.881150|S|619|4.715|0|619
A|BMNU|20260127|09:36:56.446189|S|1197|4.635|0|1197
A|BMNU|20260127|09:37:06.187065|S|54|4.645|0|54
A|BMNU|20260127|09:38:17.139011|S|200|4.58|0|200
A|BMNU|20260127|09:42:55.344120|S|200|4.6|0|200
A|BMNU|20260127|10:13:45.636488|S|200|4.71|0|200
A|BMNU|20260127|10:13:45.636488|S|54|4.71|0|54
A|BMNU|20260127|10:31:37.643064|S|200|4.6|0|200
A|BMNU|20260127|10:40:19.814735|S|200|4.6|0|200
A|BMNU|20260127|10:43:31.168708|S|200|4.6|0|200
A|BMNU|20260127|10:44:26.973914|S|200|4.62|0|200
A|BMNU|20260127|10:46:16.206646|S|54|4.64|0|54
A|BMNU|20260127|10:59:05.294823|S|200|4.68|0|200
A|BMNU|20260127|11:09:28.998154|S|54|4.79|0|54
A|BMNU|20260127|11:19:49.512495|S|200|4.79|0|200
A|BMNU|20260127|11:19:49.512495|S|54|4.79|0|54
A|BMNU|20260127|11:25:54.011815|S|200|4.83|0|200
A|BMNU|20260127|11:30:49.096984|S|200|4.8|0|200
A|BMNU|20260127|11:35:08.072045|S|638|4.845|0|638
A|BMNU|20260127|11:35:08.878944|S|200|4.85|0|200
A|BMNU|20260127|11:46:21.028134|S|200|4.91|0|200
A|BMNU|20260127|13:34:13.486950|S|160|4.775|0|160
A|BMNU|20260127|13:55:07.568692|S|1600|4.845|0|1600
A|BMNU|20260127|14:00:36.128997|S|54|4.885|0|54
A|BMNU|20260127|14:36:41.106637|S|200|4.98|0|200
A|BMNU|20260127|14:44:05.491658|S|200|4.99|0|200
A|BMNU|20260127|14:48:22.186625|S|200|4.96|0|200
A|BMNU|20260127|14:50:53.467592|S|19|4.95|0|19
A|BMNU|20260127|14:52:35.400548|S|200|4.96|0|200
A|BMNU|20260127|15:08:58.480502|S|400|5.065|0|400
A|BMNU|20260127|15:08:58.480521|S|390|5.065|0|390
A|BMNU|20260127|15:08:58.480522|S|400|5.06|0|400
A|BMNU|20260127|15:09:58.578349|S|200|5.08|0|200
A|BMNU|20260127|15:19:11.444914|S|200|5.13|0|200
A|BMNU|20260127|15:30:05.804040|S|200|5.01|0|200
A|BMNU|20260127|15:30:06.015923|S|241|5.02|0|241
A|BMNU|20260127|15:36:52.982360|S|200|5.01|0|200
A|BMNU|20260127|15:40:04.463432|S|200|4.99|0|200
A|BMNU|20260127|15:47:21.025988|S|200|5.1|0|200
A|BMNU|20260127|15:50:20.270482|S|200|5.07|0|200
A|BMNU|20260127|15:57:50.994793|S|200|5.06|0|200
A|BMNU|20260127|15:59:23.767475|S|200|5.09|0|200
A|BMNU|20260127|15:59:26.398146|S|200|5.1|0|200
A|BMO|20260127|11:03:00.068023|S|75|138.165|0|75
A|BMO|20260127|11:51:25.509285|S|42|137.98|0|42
A|BMO|20260127|12:15:57.924558|S|28|137.67|0|28
A|BMO|20260127|13:55:20.625984|S|75|137.615|0|75
A|BMO|20260127|15:43:19.629602|S|300|137.71|0|300
A|BMRC|20260127|15:39:33.999051|S|40|26.88|0|40
A|BMRN|20260127|10:22:47.068161|S|11|56.43|0|11
A|BMRN|20260127|12:22:46.180398|S|1|56.6|0|1
A|BMRN|20260127|12:30:08.503794|S|1|56.62|0|1
A|BMRN|20260127|12:30:08.503794|S|1|56.62|0|1
A|BMRN|20260127|12:43:59.324867|S|1|56.48|0|1
A|BMRN|20260127|12:43:59.324867|S|1|56.48|0|1
A|BMRN|20260127|12:43:59.399089|S|1|56.49|0|1
A|BMRN|20260127|12:43:59.399089|S|1|56.49|0|1
A|BMRN|20260127|12:43:59.399090|S|1|56.49|0|1
A|BMRN|20260127|12:45:05.008352|S|1|56.5|0|1
A|BMRN|20260127|12:45:05.008352|S|1|56.5|0|1
A|BMRN|20260127|13:23:33.632502|S|1|56.54|0|1
A|BMRN|20260127|13:50:37.386887|S|1|56.61|0|1
A|BMRN|20260127|14:09:32.729998|S|1|56.63|0|1
A|BMRN|20260127|14:37:42.319359|S|9|56.675|0|9
A|BMRN|20260127|15:30:30.472127|S|200|56.63|0|200
A|BMRN|20260127|15:30:30.472127|S|56|56.63|0|56
A|BMRN|20260127|15:43:11.817754|S|5|56.65|0|5
A|BMRN|20260127|15:54:00.051920|S|15|56.92|0|15
A|BMRN|20260127|15:54:00.051954|S|185|56.92|0|185
A|BMY|20260127|09:33:42.684929|S|200|54.915|0|200
A|BMY|20260127|09:38:35.754906|S|1|55.13|0|1
A|BMY|20260127|09:38:57.299538|S|100|55.18|0|100
A|BMY|20260127|09:41:32.189386|S|100|55.17|0|100
A|BMY|20260127|09:42:57.177559|S|8|55.04|0|8
A|BMY|20260127|09:43:27.366559|S|100|55.03|0|100
A|BMY|20260127|09:44:01.078509|S|100|55.1|0|100
A|BMY|20260127|09:44:04.745512|S|5|55.06|0|5
A|BMY|20260127|09:44:44.430289|S|5|55.02|0|5
A|BMY|20260127|09:52:48.407335|S|100|55.455|0|100
A|BMY|20260127|09:53:47.146812|S|100|55.505|0|100
A|BMY|20260127|09:53:47.177454|S|70|55.48|0|70
A|BMY|20260127|09:55:43.034444|S|100|55.29|0|100
A|BMY|20260127|10:00:39.603161|S|100|55.435|0|100
A|BMY|20260127|10:01:08.253614|S|100|55.51|0|100
A|BMY|20260127|10:01:42.322636|S|100|55.475|0|100
A|BMY|20260127|10:02:11.195590|S|100|55.52|0|100
A|BMY|20260127|10:03:17.714039|S|100|55.49|0|100
A|BMY|20260127|10:03:50.953243|S|100|55.44|0|100
A|BMY|20260127|10:04:52.712905|S|100|55.515|0|100
A|BMY|20260127|10:05:12.375278|S|100|55.5|0|100
A|BMY|20260127|10:46:49.841433|S|1|55.82|0|1
A|BMY|20260127|10:51:23.294297|S|100|55.96|0|100
A|BMY|20260127|11:37:30.687344|S|5|55.61|0|5
A|BMY|20260127|11:42:33.805037|S|80|55.54|0|80
A|BMY|20260127|11:45:35.901612|S|5|55.44|0|5
A|BMY|20260127|11:50:32.837609|S|84|55.47|0|84
A|BMY|20260127|12:08:16.384148|S|70|55.03|0|70
A|BMY|20260127|12:33:03.367922|S|17|55.05|0|17
A|BMY|20260127|12:33:03.367971|S|83|55.05|0|83
A|BMY|20260127|12:38:29.625155|S|100|55.08|0|100
A|BMY|20260127|14:17:31.305576|S|8|55.72|0|8
A|BMY|20260127|14:18:37.110713|S|100|55.735|0|100
A|BMY|20260127|14:25:28.643553|S|100|55.68|0|100
A|BMY|20260127|14:39:16.039626|S|20|55.59|0|20
A|BMY|20260127|14:42:18.346652|S|300|55.57|0|300
A|BMY|20260127|15:03:05.099778|S|1|55.56|0|1
A|BMY|20260127|15:04:27.986607|S|100|55.535|0|100
A|BMY|20260127|15:16:33.297644|S|91|55.53|0|91
A|BMY|20260127|15:32:21.390802|S|100|55.6|0|100
A|BMY|20260127|15:40:27.742112|S|100|55.52|0|100
A|BMY|20260127|15:54:55.752687|S|100|55.425|0|100
A|BMY|20260127|15:54:55.752687|S|100|55.425|0|100
A|BMY|20260127|15:54:55.918426|S|200|55.425|0|200
A|BMY|20260127|15:55:00.671481|S|100|55.425|0|100
A|BMY|20260127|15:55:13.738484|S|200|55.445|0|200
A|BMY|20260127|15:55:13.749018|S|200|55.445|0|200
A|BMY|20260127|15:55:13.760381|S|100|55.445|0|100
A|BMY|20260127|15:55:51.324859|S|100|55.535|0|100
A|BMY|20260127|15:59:16.627845|S|100|55.575|0|100
A|BMY|20260127|15:59:19.679793|S|100|55.585|0|100
A|BMY|20260127|15:59:29.815352|S|100|55.57|0|100
A|BMY|20260127|15:59:40.372127|S|100|55.55|0|100
A|BN|20260127|09:49:51.304244|S|100|47.395|0|100
A|BN|20260127|10:25:12.727361|S|17|47.28|0|17
A|BN|20260127|11:13:36.626760|S|10|47.51|0|10
A|BN|20260127|11:45:15.988763|S|600|47.42|0|600
A|BN|20260127|11:46:29.074085|S|10|47.44|0|10
A|BN|20260127|11:47:52.839351|S|3|47.45|0|3
A|BN|20260127|12:42:42.530939|S|1|47.28|0|1
A|BN|20260127|13:00:23.311953|S|100|47.23|0|100
A|BN|20260127|13:06:11.317454|S|10|47.22|0|10
A|BN|20260127|13:53:06.942724|S|5|47.52|0|5
A|BN|20260127|14:17:24.003928|S|10|47.7|0|10
A|BN|20260127|14:42:10.525136|S|33|47.58|0|33
A|BN|20260127|15:20:43.794845|S|21|47.53|0|21
A|BN|20260127|15:54:19.650679|S|90|47.45|0|90
A|BN|20260127|15:54:22.007748|S|200|47.49|0|200
A|BN|20260127|15:56:08.088066|S|125|47.445|0|125
A|BNAI|20260127|09:38:09.131512|S|100|44.715|0|100
A|BNAI|20260127|09:38:09.828109|S|100|44.715|0|100
A|BNAI|20260127|09:38:21.159771|S|150|45.05|0|150
A|BNAI|20260127|09:40:56.371207|S|150|45.65|0|150
A|BNAI|20260127|09:40:58.384804|S|132|45.42|0|132
A|BNAI|20260127|09:42:35.733072|S|150|43.41|0|150
A|BNAI|20260127|09:42:35.740149|S|150|43.41|0|150
A|BNAI|20260127|09:43:24.850195|S|100|43.05|0|100
A|BNAI|20260127|09:43:45.929056|S|150|43.11|0|150
A|BNAI|20260127|09:53:10.349247|S|70|42.81|0|70
A|BNAI|20260127|10:02:14.847692|S|100|43.695|0|100
A|BNAI|20260127|10:18:18.233105|S|100|40.795|0|100
A|BNAI|20260127|10:23:44.744736|S|116|41.13|0|116
A|BNAI|20260127|10:52:54.035005|S|150|44.69|0|150
A|BNAI|20260127|10:57:53.784057|S|150|46.81|0|150
A|BNAI|20260127|11:06:20.623173|S|100|48.49|0|100
A|BNAI|20260127|11:07:18.262223|S|100|48.82|0|100
A|BNAI|20260127|11:09:07.945904|S|150|48.275|0|150
A|BNAI|20260127|11:30:38.720601|S|100|49.4|0|100
A|BNAI|20260127|11:30:38.720670|S|100|49.41|0|100
A|BNAI|20260127|11:31:29.725815|S|150|51.765|0|150
A|BNAI|20260127|11:31:51.529382|S|150|51.89|0|150
A|BNAI|20260127|11:32:00.629302|S|150|51.505|0|150
A|BNAI|20260127|11:33:24.733368|S|50|50.6|0|50
A|BNAI|20260127|11:46:41.204765|E|100|54.1|0|100
A|BNAI|20260127|11:49:30.963160|S|100|52.705|0|100
A|BNAI|20260127|11:51:23.897665|S|5|53.375|0|5
A|BNAI|20260127|11:51:45.196335|S|150|53.265|0|150
A|BNAI|20260127|11:51:49.188189|S|5|53.14|0|5
A|BNAI|20260127|11:52:00.658569|S|5|53.26|0|5
A|BNAI|20260127|12:00:16.797649|S|147|56.57|0|147
A|BNAI|20260127|12:00:23.678233|S|80|56|0|80
A|BNAI|20260127|12:00:23.678256|S|12|56|0|12
A|BNAI|20260127|12:06:28.236953|S|150|54.85|0|150
A|BNAI|20260127|12:06:37.164474|S|5|54.215|0|5
A|BNAI|20260127|12:06:37.164926|S|5|54.215|0|5
A|BNAI|20260127|12:08:16.803408|S|100|52.18|0|100
A|BNAI|20260127|12:09:23.592817|S|150|52.9|0|150
A|BNAI|20260127|12:13:46.206909|S|100|53.325|0|100
A|BNAI|20260127|12:13:48.311693|S|3|53.48|0|3
A|BNAI|20260127|12:15:26.879087|S|94|53.21|0|94
A|BNAI|20260127|12:15:26.879114|S|1|53.21|0|1
A|BNAI|20260127|12:15:26.879138|S|94|53.21|0|94
A|BNAI|20260127|12:15:26.879148|S|5|53.21|0|5
A|BNAI|20260127|12:23:55.135025|S|150|54.25|0|150
A|BNAI|20260127|12:26:49.853122|S|150|53.7|0|150
A|BNAI|20260127|12:32:34.857018|E|15|51|0|15
A|BNAI|20260127|12:32:38.037485|E|100|51.07|0|100
A|BNAI|20260127|12:33:15.094460|S|60|51.09|0|60
A|BNAI|20260127|12:33:57.008988|S|100|51.105|0|100
A|BNAI|20260127|12:33:57.009102|S|35|51.1|0|35
A|BNAI|20260127|12:33:57.009102|S|50|51.1|0|50
A|BNAI|20260127|12:33:57.010976|S|15|51.06|0|15
A|BNAI|20260127|12:33:57.011037|S|15|51.06|0|15
A|BNAI|20260127|12:33:57.011098|S|15|51.06|0|15
A|BNAI|20260127|12:33:57.011156|S|15|51.06|0|15
A|BNAI|20260127|12:33:57.011215|S|15|51.06|0|15
A|BNAI|20260127|12:33:57.011276|S|15|51.06|0|15
A|BNAI|20260127|12:33:57.011341|S|5|51.07|0|5
A|BNAI|20260127|12:33:57.011341|S|10|51.06|0|10
A|BNAI|20260127|12:33:57.011404|S|10|51.07|0|10
A|BNAI|20260127|12:35:22.558735|S|1|51.27|0|1
A|BNAI|20260127|12:36:03.628865|S|100|51.275|0|100
A|BNAI|20260127|12:36:19.395181|S|5|50.655|0|5
A|BNAI|20260127|12:36:19.396439|S|5|50.655|0|5
A|BNAI|20260127|12:42:38.236830|E|10|52.89|0|10
A|BNAI|20260127|12:42:46.538296|S|43|52.89|0|43
A|BNAI|20260127|12:48:22.338089|S|100|53.96|0|100
A|BNAI|20260127|12:49:04.413411|E|7|54|0|7
A|BNAI|20260127|12:49:09.422868|S|100|54.01|0|100
A|BNAI|20260127|12:53:17.095708|S|5|52.39|0|5
A|BNAI|20260127|12:54:43.066044|E|10|52|0|10
A|BNAI|20260127|12:54:43.071515|E|3|51.82|0|3
A|BNAI|20260127|12:58:56.476544|S|150|53.175|0|150
A|BNAI|20260127|12:59:18.419769|S|5|52.5|0|5
A|BNAI|20260127|13:02:36.106275|S|40|52.55|0|40
A|BNAI|20260127|13:02:36.106427|S|40|52.55|0|40
A|BNAI|20260127|13:03:32.192736|S|3|52.3|0|3
A|BNAI|20260127|13:03:32.192813|S|3|52.27|0|3
A|BNAI|20260127|13:06:07.722831|S|5|51.89|0|5
A|BNAI|20260127|13:06:07.722999|S|5|51.89|0|5
A|BNAI|20260127|13:06:07.723076|S|5|51.89|0|5
A|BNAI|20260127|13:08:16.072743|E|15|51.11|0|15
A|BNAI|20260127|13:08:25.797064|E|8|50.12|0|8
A|BNAI|20260127|13:10:00.808920|S|67|50.39|0|67
A|BNAI|20260127|13:13:21.990707|S|100|50.51|0|100
A|BNAI|20260127|13:13:21.990797|S|50|50.5|0|50
A|BNAI|20260127|13:13:21.990854|S|2|50.5|0|2
A|BNAI|20260127|13:26:46.594417|E|10|49.23|0|10
A|BNAI|20260127|13:30:14.441300|S|1|49.45|0|1
A|BNAI|20260127|13:32:04.074753|S|1|48.01|0|1
A|BNAI|20260127|13:40:27.891861|S|100|49.37|0|100
A|BNAI|20260127|13:58:48.624144|S|5|50.825|0|5
A|BNAI|20260127|14:26:33.108721|S|150|45.73|0|150
A|BNAI|20260127|14:26:51.558110|S|150|45.625|0|150
A|BNAI|20260127|15:11:16.354585|S|5|48.01|0|5
A|BNAI|20260127|15:11:16.354681|S|5|48.01|0|5
A|BNAI|20260127|15:11:16.354994|S|5|48.01|0|5
A|BNAI|20260127|15:28:17.788484|S|5|50.38|0|5
A|BNAI|20260127|15:40:57.277513|S|5|47.75|0|5
A|BNAI|20260127|15:45:29.550188|S|5|48.62|0|5
A|BNAI|20260127|15:45:29.550264|S|5|48.62|0|5
A|BNAI|20260127|15:56:05.540530|S|100|49.945|0|100
A|BNAI|20260127|15:59:50.459045|S|11|51.73|0|11
A|BNC|20260127|11:21:08.054471|S|1|5.44|0|1
A|BNC|20260127|11:21:26.387856|S|4|5.44|0|4
A|BNC|20260127|14:46:27.305309|S|1|5.49|0|1
A|BNC|20260127|14:50:21.854183|S|100|5.51|0|100
A|BNC|20260127|15:09:13.552196|S|32|5.5|0|32
A|BND|20260127|09:35:10.799551|S|100|74.33|0|100
A|BND|20260127|09:35:10.800032|S|100|74.33|0|100
A|BND|20260127|09:35:10.800463|S|100|74.33|0|100
A|BND|20260127|09:52:15.725944|S|30|74.32|0|30
A|BND|20260127|10:10:20.570963|S|100|74.36|0|100
A|BND|20260127|10:10:32.949874|S|100|74.36|0|100
A|BND|20260127|10:12:36.049423|S|100|74.37|0|100
A|BND|20260127|10:19:32.142253|S|100|74.36|0|100
A|BND|20260127|10:32:27.362765|S|100|74.34|0|100
A|BND|20260127|10:32:46.086342|S|100|74.34|0|100
A|BND|20260127|10:33:40.672956|S|100|74.34|0|100
A|BND|20260127|10:43:59.225638|S|100|74.33|0|100
A|BND|20260127|10:45:57.636914|S|100|74.33|0|100
A|BND|20260127|10:46:50.576277|S|100|74.33|0|100
A|BND|20260127|11:01:06.957075|S|100|74.33|0|100
A|BND|20260127|11:10:45.174216|S|100|74.33|0|100
A|BND|20260127|11:16:29.688020|S|100|74.31|0|100
A|BND|20260127|11:16:29.688498|S|200|74.31|0|200
A|BND|20260127|11:29:04.538311|S|50|74.32|0|50
A|BND|20260127|11:41:13.939034|S|100|74.32|0|100
A|BND|20260127|11:42:34.885666|S|33|74.31|0|33
A|BND|20260127|12:22:35.149454|S|100|74.31|0|100
A|BND|20260127|12:24:28.585992|S|100|74.31|0|100
A|BND|20260127|12:30:04.793919|S|100|74.315|0|100
A|BND|20260127|12:52:07.108676|S|100|74.32|0|100
A|BND|20260127|13:04:48.234468|S|100|74.29|0|100
A|BND|20260127|13:26:21.775591|S|100|74.29|0|100
A|BND|20260127|13:47:07.242603|S|100|74.29|0|100
A|BND|20260127|13:50:42.538964|S|100|74.29|0|100
A|BND|20260127|14:18:38.299089|S|50|74.29|0|50
A|BND|20260127|15:19:44.983845|S|200|74.3|0|200
A|BND|20260127|15:20:02.315479|S|100|74.3|0|100
A|BND|20260127|15:27:29.339907|S|100|74.295|0|100
A|BND|20260127|15:27:44.348310|S|100|74.295|0|100
A|BND|20260127|15:27:59.367079|S|100|74.295|0|100
A|BND|20260127|15:29:29.479328|S|100|74.295|0|100
A|BND|20260127|15:34:21.756704|S|100|74.295|0|100
A|BND|20260127|15:34:30.968479|S|100|74.295|0|100
A|BND|20260127|15:34:32.970976|S|100|74.295|0|100
A|BND|20260127|15:34:34.973498|S|100|74.295|0|100
A|BND|20260127|15:34:36.934241|S|100|74.295|0|100
A|BND|20260127|15:34:40.880953|S|100|74.295|0|100
A|BND|20260127|15:34:42.883478|S|100|74.295|0|100
A|BND|20260127|15:34:44.885966|S|100|74.295|0|100
A|BND|20260127|15:34:46.888454|S|100|74.295|0|100
A|BND|20260127|15:34:47.789394|S|100|74.295|0|100
A|BND|20260127|15:34:48.890866|S|100|74.295|0|100
A|BND|20260127|15:34:50.092401|S|100|74.295|0|100
A|BND|20260127|15:34:51.293865|S|100|74.295|0|100
A|BND|20260127|15:34:52.495377|S|100|74.295|0|100
A|BND|20260127|15:34:54.898416|S|100|74.295|0|100
A|BND|20260127|15:34:56.099949|S|100|74.295|0|100
A|BND|20260127|15:34:57.301425|S|100|74.295|0|100
A|BND|20260127|15:34:58.502910|S|100|74.295|0|100
A|BND|20260127|15:34:59.704399|S|100|74.295|0|100
A|BND|20260127|15:35:00.906015|S|100|74.295|0|100
A|BND|20260127|15:35:01.907350|S|100|74.295|0|100
A|BND|20260127|15:35:02.908602|S|100|74.295|0|100
A|BND|20260127|15:35:03.909909|S|100|74.295|0|100
A|BND|20260127|15:35:04.911230|S|100|74.295|0|100
A|BND|20260127|15:35:05.912583|S|100|74.295|0|100
A|BND|20260127|15:35:06.913909|S|100|74.295|0|100
A|BND|20260127|15:35:07.915206|S|100|74.295|0|100
A|BND|20260127|15:35:08.872220|S|100|74.295|0|100
A|BND|20260127|15:35:09.896836|S|100|74.295|0|100
A|BND|20260127|15:35:10.893146|S|100|74.295|0|100
A|BND|20260127|15:35:11.920289|S|100|74.295|0|100
A|BND|20260127|15:35:13.922767|S|100|74.295|0|100
A|BND|20260127|15:35:18.193607|S|100|74.295|0|100
A|BND|20260127|15:35:19.129331|S|100|74.295|0|100
A|BND|20260127|15:35:20.130547|S|100|74.295|0|100
A|BND|20260127|15:35:21.131833|S|100|74.295|0|100
A|BND|20260127|15:35:22.133154|S|100|74.295|0|100
A|BND|20260127|15:35:29.942865|S|100|74.295|0|100
A|BND|20260127|15:35:30.944102|S|100|74.295|0|100
A|BND|20260127|15:35:41.412097|S|100|74.295|0|100
A|BND|20260127|15:43:07.328829|S|100|74.295|0|100
A|BND|20260127|15:43:09.832113|S|100|74.295|0|100
A|BND|20260127|15:43:12.335363|S|100|74.295|0|100
A|BND|20260127|15:43:14.838545|S|100|74.295|0|100
A|BND|20260127|15:48:27.816768|S|100|74.29|0|100
A|BND|20260127|15:48:28.422120|S|100|74.295|0|100
A|BND|20260127|15:48:37.069681|S|100|74.295|0|100
A|BND|20260127|15:49:15.221129|S|100|74.295|0|100
A|BNDW|20260127|10:12:12.452177|S|1|69.045|0|1
A|BNDW|20260127|12:03:03.389773|S|100|68.995|0|100
A|BNDX|20260127|10:02:30.254149|S|100|48.535|0|100
A|BNDX|20260127|10:02:47.107470|S|200|48.54|0|200
A|BNDX|20260127|10:11:47.824864|S|200|48.55|0|200
A|BNDX|20260127|10:19:10.055899|S|800|48.555|0|800
A|BNDX|20260127|10:43:23.951808|S|200|48.55|0|200
A|BNDX|20260127|14:12:40.399533|S|200|48.515|0|200
A|BNDX|20260127|14:12:41.226841|S|200|48.515|0|200
A|BNDX|20260127|14:12:45.386232|S|300|48.515|0|300
A|BNDX|20260127|14:12:45.438189|S|600|48.515|0|600
A|BNDX|20260127|14:13:00.424140|S|100|48.515|0|100
A|BNDX|20260127|14:13:00.424140|S|300|48.515|0|300
A|BNDX|20260127|14:13:05.407610|S|100|48.515|0|100
A|BNDX|20260127|14:13:05.407611|S|300|48.515|0|300
A|BNDX|20260127|14:13:05.407611|S|200|48.515|0|200
A|BNDX|20260127|14:13:05.460957|S|500|48.515|0|500
A|BNDX|20260127|14:13:15.445503|S|100|48.515|0|100
A|BNDX|20260127|14:13:15.445503|S|300|48.515|0|300
A|BNDX|20260127|14:13:25.434519|S|100|48.515|0|100
A|BNDX|20260127|14:13:35.445943|S|100|48.515|0|100
A|BNDX|20260127|15:11:17.870602|S|200|48.52|0|200
A|BNDX|20260127|15:37:12.486199|S|500|48.52|0|500
A|BNDY|20260127|13:10:30.812754|S|100|25.87|0|100
A|BNED|20260127|09:33:05.711133|S|25|8.84|0|25
A|BNKK|20260127|10:18:46.685560|S|12|4.235|0|12
A|BNKK|20260127|10:18:48.379050|S|100|4.31|0|100
A|BNKK|20260127|10:18:48.379064|S|100|4.31|0|100
A|BNL|20260127|11:10:42.151016|S|3|18.39|0|3
A|BNL|20260127|12:14:32.581629|S|100|18.31|0|100
A|BNL|20260127|12:20:30.201626|S|26|18.27|0|26
A|BNL|20260127|12:46:27.136093|S|25|18.29|0|25
A|BNL|20260127|13:09:20.362358|S|33|18.31|0|33
A|BNL|20260127|15:50:00.662032|S|9|18.37|0|9
A|BNL|20260127|15:58:48.670383|S|200|18.355|0|200
A|BNOV|20260127|13:30:37.637778|S|100|45.11|0|100
A|BNS|20260127|09:54:08.335816|S|6|76.26|0|6
A|BNS|20260127|09:54:08.336358|S|7|76.26|0|7
A|BNS|20260127|09:54:08.558763|E|87|76.26|0|87
A|BNS|20260127|12:01:15.938452|S|100|76.29|0|100
A|BNS|20260127|12:25:12.866099|S|17|76.27|0|17
A|BNS|20260127|12:30:53.988998|S|30|76.29|0|30
A|BNS|20260127|13:31:43.476438|S|38|76.31|0|38
A|BNS|20260127|13:35:50.590596|S|24|76.32|0|24
A|BNS|20260127|15:50:00.410355|S|50|76.25|0|50
A|BNS|20260127|15:52:10.484228|S|200|76.24|0|200
A|BNT|20260127|10:42:10.801307|S|2|47.3|0|2
A|BNTX|20260127|09:36:09.842743|S|100|119.54|0|100
A|BNTX|20260127|12:50:33.470366|S|120|119.285|0|120
A|BNTX|20260127|12:50:33.470366|S|120|119.25|0|120
A|BNTX|20260127|12:57:03.172148|S|120|118.97|0|120
A|BNTX|20260127|12:57:03.172148|S|120|118.95|0|120
A|BNTX|20260127|13:00:16.770822|S|5|119.07|0|5
A|BNTX|20260127|15:50:31.017247|S|400|119.27|0|400
A|BNZI|20260127|09:30:00.253886|S|100|1.215|0|100
A|BNZI|20260127|09:30:00.254440|S|100|1.215|0|100
A|BNZI|20260127|09:33:29.104645|E|200|1.26|0|200
A|BNZI|20260127|09:34:49.193533|S|200|1.235|0|200
A|BNZI|20260127|09:37:16.480146|S|270|1.245|0|270
A|BNZI|20260127|10:07:41.014978|S|400|1.265|0|400
A|BNZI|20260127|15:25:39.968948|E|14|1.32|0|14
A|BOED|20260127|12:33:19.750807|S|9|15.72|0|9
A|BOED|20260127|12:57:23.191212|S|10|15.83|0|10
A|BOED|20260127|14:09:30.867434|S|17|16.11|0|17
A|BOH|20260127|09:30:01.151992|S|100|77.67|0|100
A|BOH|20260127|10:19:08.382667|S|100|75.545|0|100
A|BOH|20260127|11:33:18.865628|S|19|75.81|0|19
A|BOH|20260127|11:33:18.865723|S|49|75.81|0|49
A|BOH|20260127|12:00:06.943914|S|100|75.27|0|100
A|BOH|20260127|13:53:00.800560|S|12|75.31|0|12
A|BOH|20260127|14:43:54.917413|S|7|74.95|0|7
A|BOH|20260127|14:43:54.917413|S|4|74.95|0|4
A|BOH|20260127|14:43:54.917414|S|6|74.95|0|6
A|BOH|20260127|14:52:46.197129|S|10|74.94|0|10
A|BOH|20260127|15:07:46.983734|S|58|75|0|58
A|BOH|20260127|15:22:16.116501|S|100|74.82|0|100
A|BOH|20260127|15:22:16.116568|S|100|74.82|0|100
A|BOH|20260127|15:22:16.116600|S|50|74.82|0|50
A|BOH|20260127|15:22:16.116601|S|50|74.82|0|50
A|BOH|20260127|15:22:16.116601|S|50|74.82|0|50
A|BOH|20260127|15:22:16.116676|S|50|74.82|0|50
A|BOH|20260127|15:50:00.522577|S|100|74.8|0|100
A|BOH|20260127|15:50:40.628623|S|100|74.81|0|100
A|BOH|20260127|15:50:40.629672|S|60|74.81|0|60
A|BOIL|20260127|09:37:15.347430|S|100|30.3|0|100
A|BOIL|20260127|09:39:17.969253|S|100|30.6|0|100
A|BOIL|20260127|09:50:14.619666|S|100|30.25|0|100
A|BOIL|20260127|10:36:21.465097|S|38|29.85|0|38
A|BOIL|20260127|10:36:21.465129|S|62|29.85|0|62
A|BOIL|20260127|10:59:36.541503|S|100|29.52|0|100
A|BOIL|20260127|11:02:33.912917|S|100|29.65|0|100
A|BOIL|20260127|11:20:10.321360|S|100|30.32|0|100
A|BOIL|20260127|11:24:38.830461|S|100|30.62|0|100
A|BOIL|20260127|11:43:52.760172|S|100|30.87|0|100
A|BOIL|20260127|12:28:23.869948|S|100|31.18|0|100
A|BOIL|20260127|12:59:19.482821|S|100|32.05|0|100
A|BOIL|20260127|13:32:44.261930|S|19|32.09|0|19
A|BOIL|20260127|13:37:14.698960|S|100|32.41|0|100
A|BOIL|20260127|13:40:26.080159|S|100|32.52|0|100
A|BOIL|20260127|13:53:50.425522|S|100|32.93|0|100
A|BOIL|20260127|13:57:26.419183|S|50|32.74|0|50
A|BOIL|20260127|14:01:59.087122|S|100|33.02|0|100
A|BOIL|20260127|14:15:52.149336|S|25|32.64|0|25
A|BOIL|20260127|14:21:00.019729|S|10|32|0|10
A|BOIL|20260127|14:56:27.559344|S|100|31.34|0|100
A|BOKF|20260127|15:57:11.680973|S|12|129.93|0|12
A|BOKF|20260127|15:57:17.967538|S|6|129.93|0|6
A|BOOT|20260127|14:10:24.845340|S|17|177.75|0|17
A|BOOT|20260127|14:10:24.845340|S|83|177.74|0|83
A|BOOT|20260127|14:10:24.845382|S|17|177.75|0|17
A|BOOT|20260127|14:10:24.845382|S|83|177.75|0|83
A|BOOT|20260127|14:10:24.845414|S|10|177.75|0|10
A|BOOT|20260127|14:10:24.845687|S|73|177.75|0|73
A|BOOT|20260127|14:10:24.845687|S|100|177.75|0|100
A|BOOT|20260127|14:10:24.845687|S|27|177.75|0|27
A|BOOT|20260127|14:10:24.845701|S|100|177.75|0|100
A|BOOT|20260127|14:10:24.845702|S|73|177.75|0|73
A|BOOT|20260127|14:10:24.845721|S|89|177.75|0|89
A|BOOT|20260127|14:10:24.846003|S|8|177.75|0|8
A|BOOT|20260127|14:10:24.846485|S|3|177.75|0|3
A|BOOT|20260127|14:10:24.846486|S|77|177.75|0|77
A|BOOT|20260127|14:10:24.846486|S|100|177.75|0|100
A|BOOT|20260127|14:10:24.846682|S|23|177.75|0|23
A|BOOT|20260127|14:10:34.852521|S|149|177.75|0|149
A|BOOT|20260127|14:13:56.811687|S|1|177.92|0|1
A|BOOT|20260127|14:14:01.365260|S|7|177.92|0|7
A|BOOT|20260127|14:14:53.042449|S|100|178|0|100
A|BOOT|20260127|14:14:53.042482|S|16|178|0|16
A|BOOT|20260127|14:14:53.042520|S|84|178|0|84
A|BOOT|20260127|14:14:53.042520|S|16|178|0|16
A|BOOT|20260127|14:14:53.042539|S|64|178|0|64
A|BOOT|20260127|14:14:53.042585|S|20|178|0|20
A|BOOT|20260127|14:14:53.042585|S|100|178|0|100
A|BOOT|20260127|14:14:53.042586|S|64|178|0|64
A|BOOT|20260127|14:14:53.042665|S|15|178|0|15
A|BOOT|20260127|14:14:53.042855|S|4|178|0|4
A|BOOT|20260127|14:14:53.043037|S|81|178|0|81
A|BOOT|20260127|14:14:53.043038|S|100|178|0|100
A|BOOT|20260127|14:14:53.043038|S|4|178|0|4
A|BOOT|20260127|14:14:53.048553|S|100|178|0|100
A|BOOT|20260127|14:14:53.048563|S|50|178|0|50
A|BOOT|20260127|14:14:53.048617|S|50|178|0|50
A|BOOT|20260127|14:14:53.048617|S|50|178|0|50
A|BOOT|20260127|14:14:53.048632|S|50|178|0|50
A|BOOT|20260127|14:14:53.048633|S|32|178|0|32
A|BOOT|20260127|15:53:27.643342|S|1|179.3|0|1
A|BOOT|20260127|15:54:49.061238|S|17|178.81|0|17
A|BOOT|20260127|15:54:49.061238|S|83|178.82|0|83
A|BOOT|20260127|15:55:00.054320|S|63|178.81|0|63
A|BOOT|20260127|15:55:00.054320|S|20|178.83|0|20
A|BOOT|20260127|15:55:00.054336|S|19|178.81|0|19
A|BOOT|20260127|15:55:00.054394|S|1|178.81|0|1
A|BORR|20260127|10:41:57.867863|S|200|4.46|0|200
A|BORR|20260127|10:41:57.868000|S|200|4.46|0|200
A|BORR|20260127|10:41:57.868100|S|200|4.46|0|200
A|BORR|20260127|10:41:57.868177|S|123|4.46|0|123
A|BORR|20260127|10:41:57.868248|S|77|4.46|0|77
A|BORR|20260127|10:41:57.868249|S|200|4.46|0|200
A|BORR|20260127|10:41:57.873969|S|200|4.46|0|200
A|BORR|20260127|10:41:57.926685|S|200|4.46|0|200
A|BORR|20260127|10:41:57.926784|S|200|4.46|0|200
A|BORR|20260127|10:41:57.926849|S|200|4.46|0|200
A|BORR|20260127|11:40:33.655700|S|100|4.52|0|100
A|BORR|20260127|12:16:17.942505|S|100|4.52|0|100
A|BORR|20260127|12:39:25.608844|S|5|4.53|0|5
A|BORR|20260127|13:02:59.807508|S|300|4.53|0|300
A|BORR|20260127|13:02:59.807508|S|121|4.53|0|121
A|BORR|20260127|13:02:59.807711|S|300|4.53|0|300
A|BORR|20260127|13:02:59.807897|S|300|4.53|0|300
A|BORR|20260127|13:02:59.808423|S|479|4.53|0|479
A|BORR|20260127|13:02:59.808424|S|300|4.53|0|300
A|BORR|20260127|14:10:41.186917|S|5|4.51|0|5
A|BORR|20260127|15:00:09.960795|S|300|4.49|0|300
A|BORR|20260127|15:00:09.960930|S|300|4.49|0|300
A|BORR|20260127|15:00:09.961305|S|300|4.49|0|300
A|BORR|20260127|15:20:54.769341|S|100|4.5|0|100
A|BORR|20260127|15:38:18.785185|S|100|4.51|0|100
A|BORR|20260127|15:55:57.223047|S|100|4.5|0|100
A|BORR|20260127|15:58:19.545837|S|100|4.51|0|100
A|BOW|20260127|15:17:53.646932|S|2|24.35|0|2
A|BOW|20260127|15:54:53.204150|S|100|24.385|0|100
A|BOW|20260127|15:54:53.209516|S|100|24.385|0|100
A|BOX|20260127|11:43:15.257828|S|1|26.43|0|1
A|BOX|20260127|12:00:02.525998|S|62|26.42|0|62
A|BOX|20260127|13:15:15.785476|S|1|26.31|0|1
A|BOX|20260127|14:26:34.451953|S|22|26.43|0|22
A|BOX|20260127|15:42:08.532821|S|100|26.45|0|100
A|BOX|20260127|15:45:18.335701|S|133|26.45|0|133
A|BOX|20260127|15:46:04.508470|S|17|26.46|0|17
A|BOX|20260127|15:51:22.428973|S|16|26.49|0|16
A|BOX|20260127|15:56:05.061626|S|17|26.535|0|17
A|BOXX|20260127|09:35:18.227647|S|10|115.445|0|10
A|BOXX|20260127|09:46:07.072233|S|100|115.445|0|100
A|BOXX|20260127|09:46:07.072234|S|100|115.445|0|100
A|BOXX|20260127|09:53:59.704637|S|100|115.445|0|100
A|BOXX|20260127|09:53:59.704637|S|100|115.445|0|100
A|BOXX|20260127|10:13:48.994422|S|100|115.445|0|100
A|BOXX|20260127|10:13:48.994422|S|100|115.445|0|100
A|BOXX|20260127|10:38:57.942408|S|5|115.445|0|5
A|BOXX|20260127|12:00:22.976851|S|80|115.435|0|80
A|BOXX|20260127|12:06:43.949401|S|100|115.435|0|100
A|BOXX|20260127|12:24:12.544805|S|100|115.435|0|100
A|BOXX|20260127|12:24:12.544806|S|666|115.435|0|666
A|BOXX|20260127|12:24:12.544806|S|100|115.435|0|100
A|BOXX|20260127|12:28:27.417115|S|100|115.435|0|100
A|BOXX|20260127|12:28:27.417115|S|100|115.435|0|100
A|BOXX|20260127|12:29:24.712953|S|100|115.435|0|100
A|BOXX|20260127|12:29:24.712953|S|115|115.435|0|115
A|BOXX|20260127|13:03:40.633603|S|100|115.435|0|100
A|BOXX|20260127|13:03:40.633604|S|100|115.435|0|100
A|BOXX|20260127|13:19:58.972851|S|100|115.435|0|100
A|BOXX|20260127|13:20:40.966829|S|100|115.435|0|100
A|BOXX|20260127|13:20:52.448837|S|20|115.435|0|20
A|BOXX|20260127|13:58:20.458961|S|100|115.435|0|100
A|BOXX|20260127|13:58:20.458961|S|100|115.435|0|100
A|BOXX|20260127|14:38:00.681629|S|20|115.43|0|20
A|BOXX|20260127|14:38:02.272364|S|100|115.43|0|100
A|BOXX|20260127|14:41:34.925003|S|100|115.43|0|100
A|BOXX|20260127|14:42:35.366259|S|100|115.43|0|100
A|BOXX|20260127|14:56:09.553000|S|100|115.435|0|100
A|BOXX|20260127|14:56:09.555051|S|200|115.435|0|200
A|BOXX|20260127|15:11:44.669615|S|100|115.435|0|100
A|BOXX|20260127|15:11:44.669616|S|260|115.435|0|260
A|BOXX|20260127|15:11:44.669616|S|100|115.435|0|100
A|BOXX|20260127|15:13:42.525536|S|100|115.435|0|100
A|BOXX|20260127|15:13:42.525536|S|900|115.435|0|900
A|BOXX|20260127|15:38:04.931154|S|300|115.44|0|300
A|BOXX|20260127|15:47:02.103346|S|30|115.435|0|30
A|BOXX|20260127|15:47:08.278649|S|45|115.435|0|45
A|BOXX|20260127|15:50:59.589225|S|25|115.435|0|25
A|BOXX|20260127|15:51:21.387257|S|4|115.435|0|4
A|BOXX|20260127|15:51:26.112310|S|60|115.435|0|60
A|BOXX|20260127|15:52:08.992328|S|4|115.435|0|4
A|BOXX|20260127|15:52:11.027294|S|30|115.435|0|30
A|BOXX|20260127|15:52:42.374275|S|3|115.435|0|3
A|BOXX|20260127|15:52:42.560713|S|5|115.435|0|5
A|BOXX|20260127|15:55:28.411632|S|100|115.435|0|100
A|BP|20260127|11:15:16.124972|S|10|37.21|0|10
A|BP|20260127|11:27:38.457020|S|434|37.3|0|434
A|BP|20260127|12:30:46.208246|S|137|37.365|0|137
A|BP|20260127|12:30:46.208258|S|137|37.36|0|137
A|BP|20260127|12:30:56.950373|S|137|37.36|0|137
A|BP|20260127|12:30:56.950373|S|137|37.365|0|137
A|BP|20260127|15:50:27.531217|S|100|37.6|0|100
A|BP|20260127|15:50:41.150992|S|136|37.615|0|136
A|BPOP|20260127|11:30:03.696065|S|100|129.58|0|100
A|BPOP|20260127|11:33:57.997828|S|87|130.28|0|87
A|BPOP|20260127|11:41:00.782855|S|100|130.28|0|100
A|BPOP|20260127|11:51:27.677090|S|20|130.43|0|20
A|BPOP|20260127|11:52:00.630906|S|5|130.25|0|5
A|BPOP|20260127|11:52:22.032888|S|100|129.88|0|100
A|BPOP|20260127|11:52:22.032940|S|100|129.88|0|100
A|BPOP|20260127|11:52:22.037231|S|100|129.78|0|100
A|BPOP|20260127|12:43:19.651604|S|100|128.555|0|100
A|BPOP|20260127|12:52:34.007272|S|1|128.71|0|1
A|BPOP|20260127|13:04:09.816981|S|1|128.96|0|1
A|BPOP|20260127|14:08:04.826143|S|39|129.83|0|39
A|BPOP|20260127|14:08:40.426406|S|86|129.83|0|86
A|BPOP|20260127|14:21:47.159204|S|114|129.99|0|114
A|BPOP|20260127|14:47:35.558557|S|5|129.53|0|5
A|BPOP|20260127|15:08:02.559654|S|7|129.83|0|7
A|BPOP|20260127|15:48:26.916503|S|8|129.91|0|8
A|BQ|20260127|09:30:00.194939|E|20|1.73|81892|1
A|BQ|20260127|09:43:18.567598|E|292|1.71|0|292
A|BQ|20260127|15:58:00.016777|S|1|1.705|0|1
A|BQ|20260127|15:58:41.954260|S|40|1.7|0|40
A|BQ|20260127|16:00:00.143655|S|40|1.7|112415|14
A|BR|20260127|09:42:43.868489|S|100|206.07|0|100
A|BR|20260127|10:50:01.779199|S|100|206.25|0|100
A|BR|20260127|11:08:45.314485|S|100|206.27|0|100
A|BR|20260127|11:15:19.581028|S|100|206.58|0|100
A|BR|20260127|11:29:54.035069|S|1|206.12|0|1
A|BR|20260127|11:30:47.650328|S|9|206.12|0|9
A|BR|20260127|11:30:47.650356|S|88|206.12|0|88
A|BR|20260127|14:26:54.898413|S|1|206.26|0|1
A|BR|20260127|15:41:48.497076|S|1|206.33|0|1
A|BR|20260127|15:57:48.273055|S|11|206.31|0|11
A|BR|20260127|15:57:48.274318|S|2|206.3|0|2
A|BR|20260127|15:57:48.274319|S|7|206.3|0|7
A|BRBR|20260127|11:02:52.369691|S|40|26.36|0|40
A|BRBR|20260127|12:13:04.059653|S|40|26.41|0|40
A|BRBR|20260127|13:11:00.317216|S|100|26.21|0|100
A|BRBR|20260127|13:50:21.495562|S|70|25.78|0|70
A|BRBR|20260127|14:35:57.581640|S|5|25.93|0|5
A|BRBR|20260127|14:35:57.581696|S|5|25.93|0|5
A|BRBR|20260127|15:36:15.646550|S|200|25.845|0|200
A|BRBR|20260127|15:36:25.351038|S|200|25.845|0|200
A|BRBR|20260127|15:36:35.263061|S|200|25.845|0|200
A|BRBR|20260127|15:40:12.727897|S|1|25.87|0|1
A|BRBR|20260127|15:42:47.422999|S|200|25.905|0|200
A|BRBR|20260127|15:43:48.574446|S|14|25.91|0|14
A|BRBR|20260127|15:43:48.574447|S|56|25.91|0|56
A|BRBR|20260127|15:57:36.594935|S|140|26.035|0|140
A|BRBR|20260127|15:59:46.669017|S|200|26.04|0|200
A|BRBS|20260127|09:30:00.129442|S|875|4.29|62123|790
A|BRBS|20260127|10:01:04.363015|S|100|4.28|0|100
A|BRBS|20260127|10:02:22.989992|S|100|4.29|0|100
A|BRBS|20260127|10:03:34.288970|S|100|4.29|0|100
A|BRBS|20260127|10:04:49.203692|S|100|4.29|0|100
A|BRBS|20260127|10:21:08.038079|S|200|4.29|0|200
A|BRBS|20260127|10:30:11.239851|S|100|4.3|0|100
A|BRBS|20260127|10:33:51.881298|S|11|4.29|0|11
A|BRBS|20260127|11:53:37.312156|S|13|4.27|0|13
A|BRBS|20260127|11:58:37.025199|S|100|4.27|0|100
A|BRBS|20260127|11:58:37.025200|S|22|4.27|0|22
A|BRBS|20260127|12:17:53.486905|S|115|4.26|0|115
A|BRBS|20260127|12:17:53.486905|S|11|4.26|0|11
A|BRBS|20260127|12:17:53.495539|S|100|4.27|0|100
A|BRBS|20260127|15:25:30.129973|S|11|4.27|0|11
A|BRBS|20260127|15:25:30.129973|S|11|4.27|0|11
A|BRBS|20260127|15:25:30.129974|S|100|4.27|0|100
A|BRBS|20260127|15:25:30.129974|S|11|4.27|0|11
A|BRBS|20260127|15:25:30.129977|S|43|4.27|0|43
A|BRBS|20260127|15:25:30.129977|S|200|4.27|0|200
A|BRBS|20260127|15:32:04.532028|S|100|4.28|0|100
A|BRBS|20260127|15:32:04.532335|S|1|4.28|0|1
A|BRBS|20260127|15:32:06.049298|S|100|4.28|0|100
A|BRBS|20260127|15:32:06.049298|S|100|4.28|0|100
A|BRBS|20260127|15:32:06.049298|S|99|4.28|0|99
A|BRBS|20260127|15:32:07.269815|S|100|4.28|0|100
A|BRBS|20260127|15:32:07.270459|S|100|4.28|0|100
A|BRBS|20260127|15:32:07.273454|S|200|4.28|0|200
A|BRBS|20260127|15:32:07.273455|S|100|4.28|0|100
A|BRBS|20260127|15:45:24.883766|S|100|4.275|0|100
A|BRBS|20260127|15:45:24.884336|S|70|4.275|0|70
A|BRBS|20260127|15:50:01.660766|S|100|4.28|0|100
A|BRBS|20260127|15:50:01.660766|S|100|4.28|0|100
A|BRBS|20260127|15:50:56.118292|S|100|4.27|0|100
A|BRBS|20260127|15:50:56.118292|S|100|4.27|0|100
A|BRBS|20260127|15:50:56.118292|S|46|4.27|0|46
A|BRBS|20260127|15:50:56.118293|S|15|4.27|0|15
A|BRBS|20260127|15:50:56.118293|S|15|4.27|0|15
A|BRBS|20260127|15:50:56.118295|S|117|4.27|0|117
A|BRBS|20260127|15:50:56.118642|S|21|4.27|0|21
A|BRBS|20260127|15:58:38.072738|S|8|4.28|0|8
A|BRBS|20260127|15:58:38.072770|S|100|4.28|0|100
A|BRBS|20260127|15:58:38.072770|S|92|4.28|0|92
A|BRBS|20260127|15:58:38.072771|S|21|4.28|0|21
A|BRBS|20260127|15:58:38.072771|S|100|4.28|0|100
A|BRBS|20260127|15:58:38.072773|S|8|4.28|0|8
A|BRBS|20260127|15:58:38.072773|S|100|4.28|0|100
A|BRBS|20260127|15:58:38.072958|S|100|4.28|0|100
A|BRBS|20260127|15:58:38.072959|S|221|4.28|0|221
A|BRBS|20260127|15:58:38.072959|S|100|4.28|0|100
A|BRBS|20260127|15:58:38.082275|S|100|4.28|0|100
A|BRBS|20260127|15:58:38.082276|S|4|4.28|0|4
A|BRBS|20260127|15:58:38.082734|S|96|4.28|0|96
A|BRBS|20260127|15:58:38.082734|S|204|4.28|0|204
A|BRBS|20260127|15:58:38.087401|S|117|4.28|0|117
A|BRBS|20260127|15:58:38.137616|S|100|4.28|0|100
A|BRBS|20260127|15:58:38.137616|S|100|4.28|0|100
A|BRBS|20260127|15:59:51.658811|S|100|4.27|0|100
A|BRBS|20260127|15:59:51.658812|S|8|4.27|0|8
A|BRBS|20260127|15:59:51.658812|S|15|4.27|0|15
A|BRBS|20260127|15:59:51.753068|S|13|4.275|0|13
A|BRBS|20260127|15:59:54.637284|S|1|4.27|0|1
A|BRBS|20260127|15:59:55.020986|S|1|4.27|0|1
A|BRBS|20260127|15:59:57.558163|S|6|4.27|0|6
A|BRBS|20260127|15:59:57.558163|S|94|4.27|0|94
A|BRBS|20260127|15:59:58.547175|S|39|4.27|0|39
A|BRBS|20260127|15:59:59.093185|S|64|4.275|0|64
A|BRBS|20260127|16:00:00.079833|S|14658|4.28|89895|13864
A|BRC|20260127|12:24:08.077951|S|2|84.53|0|2
A|BRC|20260127|12:25:36.247317|S|2|84.53|0|2
A|BRC|20260127|15:54:25.687283|S|23|84.58|0|23
A|BRC|20260127|15:54:25.690693|S|67|84.58|0|67
A|BRCB|20260127|12:38:08.424384|S|4|16.74|0|4
A|BRCB|20260127|13:55:29.041016|S|1|16.66|0|1
A|BRCB|20260127|14:41:23.484890|S|2|16.87|0|2
A|BRCB|20260127|14:46:04.512326|S|17|16.85|0|17
A|BRCB|20260127|14:46:04.512505|S|3|16.84|0|3
A|BRCB|20260127|14:51:03.200995|S|7|16.82|0|7
A|BRCB|20260127|14:51:07.661912|S|2|16.82|0|2
A|BRCB|20260127|15:01:14.189468|S|4|16.82|0|4
A|BRCB|20260127|15:01:46.736436|S|5|16.82|0|5
A|BRCB|20260127|15:01:57.756659|S|2|16.82|0|2
A|BRCB|20260127|15:02:41.203004|S|3|16.81|0|3
A|BRCB|20260127|15:37:33.646177|S|3|16.89|0|3
A|BRCC|20260127|09:54:39.861372|S|10|.9|0|10
A|BRCC|20260127|12:26:54.970737|S|100|.8776|0|100
A|BRCC|20260127|15:25:54.312192|S|400|.881|0|400
A|BRIA|20260127|09:30:00.170296|S|6|1.92|80976|6
A|BRK B|20260127|09:33:36.504038|S|111|482.09|0|111
A|BRK B|20260127|09:34:03.211307|S|8|481.54|0|8
A|BRK B|20260127|09:34:03.211581|S|33|481.54|0|33
A|BRK B|20260127|09:40:38.030115|S|92|481.61|0|92
A|BRK B|20260127|09:45:14.510751|S|100|481.675|0|100
A|BRK B|20260127|10:41:46.308118|S|100|477.18|0|100
A|BRK B|20260127|10:41:46.308118|S|20|477.19|0|20
A|BRK B|20260127|10:41:55.701637|S|60|477.19|0|60
A|BRK B|20260127|10:41:55.701671|S|67|477.19|0|67
A|BRK B|20260127|10:41:55.702048|S|29|477.2|0|29
A|BRK B|20260127|10:41:55.704421|S|121|477.2|0|121
A|BRK B|20260127|10:43:52.460954|S|76|477.49|0|76
A|BRK B|20260127|10:44:30.924471|S|80|477.51|0|80
A|BRK B|20260127|10:44:30.924683|S|66|477.51|0|66
A|BRK B|20260127|10:44:40.649929|S|160|477.56|0|160
A|BRK B|20260127|10:44:40.649929|S|7|477.56|0|7
A|BRK B|20260127|10:45:58.889794|S|80|477.49|0|80
A|BRK B|20260127|10:45:58.890055|S|80|477.49|0|80
A|BRK B|20260127|10:45:58.890540|S|26|477.5|0|26
A|BRK B|20260127|10:45:58.890606|S|66|477.5|0|66
A|BRK B|20260127|10:48:44.649553|S|2|477.78|0|2
A|BRK B|20260127|10:49:02.134561|S|38|477.78|0|38
A|BRK B|20260127|10:49:02.134561|S|40|477.78|0|40
A|BRK B|20260127|10:49:02.134644|S|4|477.78|0|4
A|BRK B|20260127|10:50:36.163845|S|40|477.85|0|40
A|BRK B|20260127|10:50:36.164240|S|40|477.85|0|40
A|BRK B|20260127|10:53:04.216805|S|1|477.6|0|1
A|BRK B|20260127|11:18:43.359725|S|40|476.99|0|40
A|BRK B|20260127|11:18:43.359745|S|10|476.99|0|10
A|BRK B|20260127|11:35:02.486286|S|53|476.63|0|53
A|BRK B|20260127|11:35:44.308355|S|97|476.73|0|97
A|BRK B|20260127|11:35:44.308366|S|74|476.73|0|74
A|BRK B|20260127|11:36:59.078454|S|7|476.75|0|7
A|BRK B|20260127|11:38:56.071048|S|1|476.75|0|1
A|BRK B|20260127|11:40:35.186847|S|1|476.57|0|1
A|BRK B|20260127|11:56:42.883084|S|25|476.42|0|25
A|BRK B|20260127|11:56:42.995927|S|100|476.49|0|100
A|BRK B|20260127|11:56:42.995936|S|25|476.51|0|25
A|BRK B|20260127|11:59:15.005687|S|4|476.93|0|4
A|BRK B|20260127|11:59:15.005697|S|4|476.93|0|4
A|BRK B|20260127|12:09:16.745154|S|25|476.66|0|25
A|BRK B|20260127|12:21:10.005275|S|5|476|0|5
A|BRK B|20260127|12:24:24.679959|S|2|476.06|0|2
A|BRK B|20260127|12:25:26.608035|S|6|476.18|0|6
A|BRK B|20260127|12:25:53.561060|S|6|476.2|0|6
A|BRK B|20260127|12:46:59.231429|S|6|475.4|0|6
A|BRK B|20260127|12:48:30.803386|S|1|475.71|0|1
A|BRK B|20260127|13:10:39.183346|S|4|475.72|0|4
A|BRK B|20260127|13:10:39.748664|S|4|475.73|0|4
A|BRK B|20260127|13:37:53.101339|S|5|476.04|0|5
A|BRK B|20260127|13:39:17.373769|S|4|476.19|0|4
A|BRK B|20260127|13:41:49.681101|S|5|476.29|0|5
A|BRK B|20260127|13:42:10.187646|S|10|476.29|0|10
A|BRK B|20260127|13:46:53.682127|S|5|475.77|0|5
A|BRK B|20260127|13:50:33.740230|S|5|475.63|0|5
A|BRK B|20260127|13:50:37.478667|S|6|475.71|0|6
A|BRK B|20260127|13:50:37.536165|S|2|475.75|0|2
A|BRK B|20260127|13:50:37.536423|S|4|475.75|0|4
A|BRK B|20260127|13:53:57.434832|S|40|475.56|0|40
A|BRK B|20260127|13:55:33.563356|S|4|475.39|0|4
A|BRK B|20260127|14:02:03.111731|S|5|475.44|0|5
A|BRK B|20260127|14:05:18.045905|S|4|475.55|0|4
A|BRK B|20260127|14:08:50.472965|S|5|475.54|0|5
A|BRK B|20260127|14:08:50.472966|S|5|475.54|0|5
A|BRK B|20260127|14:09:30.460511|S|40|475.61|0|40
A|BRK B|20260127|14:09:30.460553|S|10|475.61|0|10
A|BRK B|20260127|14:14:06.255749|S|4|475.35|0|4
A|BRK B|20260127|14:14:08.167833|S|5|475.38|0|5
A|BRK B|20260127|14:37:55.935487|S|2|475.78|0|2
A|BRK B|20260127|15:09:59.242951|S|3|475.81|0|3
A|BRK B|20260127|15:15:35.263367|S|1|475.625|0|1
A|BRK B|20260127|15:26:59.457434|S|1|475.43|0|1
A|BRK B|20260127|15:46:53.144993|S|1|475.22|0|1
A|BRK B|20260127|15:50:29.506615|S|12|475.02|0|12
A|BRK B|20260127|15:50:59.163745|S|100|475.04|0|100
A|BRK B|20260127|15:54:07.794679|S|13|475.15|0|13
A|BRK B|20260127|15:54:10.076600|S|13|475.12|0|13
A|BRK B|20260127|15:58:16.164994|S|12|475.17|0|12
A|BRK B|20260127|15:58:16.165890|S|12|475.14|0|12
A|BRK B|20260127|15:58:16.191519|S|40|475.06|0|40
A|BRK B|20260127|15:58:16.617066|S|100|475.135|0|100
A|BRK B|20260127|15:58:16.617067|S|100|475.06|0|100
A|BRK B|20260127|15:58:16.617067|S|35|475.05|0|35
A|BRK B|20260127|15:59:49.641962|S|100|474.75|0|100
A|BRK B|20260127|15:59:49.641962|S|100|474.75|0|100
A|BRKR|20260127|10:43:17.498435|S|100|48.655|0|100
A|BRKR|20260127|11:39:16.562966|S|12|48.36|0|12
A|BRKR|20260127|11:41:52.775736|S|39|48.34|0|39
A|BRKR|20260127|11:41:52.775736|S|21|48.35|0|21
A|BRKR|20260127|11:42:21.287779|S|43|48.35|0|43
A|BRKR|20260127|11:42:21.287779|S|35|48.35|0|35
A|BRKR|20260127|11:42:44.238009|S|19|48.35|0|19
A|BRKR|20260127|12:32:11.569161|S|1|48.15|0|1
A|BRKR|20260127|12:32:11.569161|S|1|48.15|0|1
A|BRKR|20260127|12:57:35.626833|S|1|48.31|0|1
A|BRKR|20260127|13:34:16.529033|S|100|48.25|0|100
A|BRKR|20260127|13:37:50.522947|S|20|48.23|0|20
A|BRKR|20260127|14:12:46.901778|S|1|48.26|0|1
A|BRKR|20260127|15:13:25.280674|S|72|48.1|0|72
A|BRKR|20260127|15:54:00.053444|S|60|47.81|0|60
A|BRN|20260127|09:30:00.097941|S|733|1.14|67478|325
A|BRN|20260127|09:36:21.855222|S|100|1.11|0|100
A|BRN|20260127|10:07:05.756552|S|13074|1.12|0|13074
A|BRN|20260127|10:55:41.403998|S|100|1.1|0|100
A|BRN|20260127|11:03:39.934872|S|100|1.11|0|100
A|BRN|20260127|12:32:50.125238|S|100|1.14|0|100
A|BRN|20260127|13:21:00.813338|S|25|1.14|0|25
A|BRN|20260127|13:21:00.813556|S|25|1.14|0|25
A|BRN|20260127|13:21:00.813564|S|25|1.14|0|25
A|BRN|20260127|13:21:00.813593|S|197|1.14|0|197
A|BRN|20260127|14:34:55.248065|S|100|1.16|0|100
A|BRN|20260127|14:34:55.248066|S|100|1.16|0|100
A|BRN|20260127|14:43:34.920067|S|100|1.16|0|100
A|BRN|20260127|14:51:47.612635|S|54|1.16|0|54
A|BRN|20260127|15:16:05.697873|S|100|1.17|0|100
A|BRN|20260127|15:32:52.002499|S|100|1.16|0|100
A|BRN|20260127|15:32:52.002500|S|100|1.16|0|100
A|BRN|20260127|15:34:51.549869|S|100|1.15|0|100
A|BRN|20260127|15:47:00.678353|S|51|1.15|0|51
A|BRN|20260127|15:47:00.678353|S|100|1.15|0|100
A|BRN|20260127|15:54:30.341528|S|300|1.16|0|300
A|BRN|20260127|15:57:57.238847|S|77|1.16|0|77
A|BRN|20260127|15:57:57.355720|S|14|1.16|0|14
A|BRN|20260127|15:57:58.086661|S|3|1.16|0|3
A|BRN|20260127|15:57:58.196039|S|1|1.16|0|1
A|BRN|20260127|16:00:00.081129|S|105|1.17|98394|76
A|BRO|20260127|09:44:07.121699|S|103|75.2|0|103
A|BRO|20260127|09:49:07.442493|S|8|75.41|0|8
A|BRO|20260127|09:49:37.688547|S|100|75.67|0|100
A|BRO|20260127|09:50:09.763320|S|100|75.63|0|100
A|BRO|20260127|09:50:35.721444|S|100|75.61|0|100
A|BRO|20260127|09:50:56.779151|S|100|75.63|0|100
A|BRO|20260127|09:51:14.660607|S|100|75.7|0|100
A|BRO|20260127|09:51:30.663933|S|100|75.55|0|100
A|BRO|20260127|09:51:40.636054|S|100|75.605|0|100
A|BRO|20260127|09:52:16.266624|S|100|75.46|0|100
A|BRO|20260127|09:52:32.253293|S|100|75.39|0|100
A|BRO|20260127|09:54:22.317456|S|175|75.55|0|175
A|BRO|20260127|09:54:22.317483|S|43|75.55|0|43
A|BRO|20260127|09:55:54.148451|S|100|75.77|0|100
A|BRO|20260127|09:56:09.801828|S|100|75.74|0|100
A|BRO|20260127|10:30:42.133966|S|7|73.75|0|7
A|BRO|20260127|10:31:56.244618|S|150|73.81|0|150
A|BRO|20260127|10:43:23.239351|S|100|73.545|0|100
A|BRO|20260127|10:55:49.021978|S|100|73.81|0|100
A|BRO|20260127|11:04:53.768437|S|150|73.97|0|150
A|BRO|20260127|11:10:03.988930|S|150|74.085|0|150
A|BRO|20260127|11:30:11.046456|S|1|74.11|0|1
A|BRO|20260127|11:33:35.441894|S|1|73.85|0|1
A|BRO|20260127|11:33:35.549191|S|5|73.85|0|5
A|BRO|20260127|11:37:11.631291|S|100|73.75|0|100
A|BRO|20260127|11:41:07.421749|S|1|73.5|0|1
A|BRO|20260127|11:45:18.777916|S|1|73.31|0|1
A|BRO|20260127|11:45:18.778367|S|4|73.31|0|4
A|BRO|20260127|12:14:13.596051|S|100|73.99|0|100
A|BRO|20260127|12:14:13.596227|S|75|73.98|0|75
A|BRO|20260127|12:14:13.596227|S|25|73.99|0|25
A|BRO|20260127|12:14:15.463085|S|25|73.98|0|25
A|BRO|20260127|12:21:56.031520|S|110|73.82|0|110
A|BRO|20260127|12:21:56.031692|S|3|73.83|0|3
A|BRO|20260127|12:21:56.031701|S|3|73.83|0|3
A|BRO|20260127|12:21:56.031764|S|3|73.83|0|3
A|BRO|20260127|12:21:56.031764|S|91|73.83|0|91
A|BRO|20260127|12:32:12.802793|S|200|74.03|0|200
A|BRO|20260127|12:33:48.145853|S|100|74.04|0|100
A|BRO|20260127|12:37:43.463921|S|42|74.02|0|42
A|BRO|20260127|12:37:43.463946|S|1|74.03|0|1
A|BRO|20260127|12:37:43.463947|S|42|74.03|0|42
A|BRO|20260127|12:37:43.463947|S|100|74.03|0|100
A|BRO|20260127|12:37:43.464231|S|51|74.03|0|51
A|BRO|20260127|12:38:16.938599|S|1|74.04|0|1
A|BRO|20260127|12:41:38.778712|S|69|74.14|0|69
A|BRO|20260127|12:41:40.660263|S|200|74.17|0|200
A|BRO|20260127|12:41:40.660348|S|31|74.17|0|31
A|BRO|20260127|12:41:40.661328|S|26|74.18|0|26
A|BRO|20260127|12:43:33.009560|S|100|74.26|0|100
A|BRO|20260127|12:43:33.009640|S|100|74.26|0|100
A|BRO|20260127|12:43:33.009702|S|100|74.26|0|100
A|BRO|20260127|12:43:33.009730|S|32|74.26|0|32
A|BRO|20260127|12:43:52.386336|S|20|74.32|0|20
A|BRO|20260127|12:44:55.129960|S|5|74.35|0|5
A|BRO|20260127|12:45:37.731511|S|27|74.39|0|27
A|BRO|20260127|12:45:37.732549|S|50|74.39|0|50
A|BRO|20260127|12:45:38.633118|S|50|74.41|0|50
A|BRO|20260127|12:45:38.633203|S|10|74.41|0|10
A|BRO|20260127|12:45:38.658785|S|49|74.5|0|49
A|BRO|20260127|12:46:42.655338|S|50|74.61|0|50
A|BRO|20260127|12:46:42.655368|S|50|74.61|0|50
A|BRO|20260127|12:46:42.655397|S|13|74.61|0|13
A|BRO|20260127|12:46:42.706257|S|49|74.66|0|49
A|BRO|20260127|12:46:53.130755|S|43|74.67|0|43
A|BRO|20260127|12:46:54.766625|S|50|74.65|0|50
A|BRO|20260127|12:47:13.326563|S|100|74.6|0|100
A|BRO|20260127|12:47:13.326697|S|100|74.6|0|100
A|BRO|20260127|12:48:28.026360|S|30|74.67|0|30
A|BRO|20260127|12:48:28.026577|S|71|74.69|0|71
A|BRO|20260127|12:48:46.781433|S|22|74.71|0|22
A|BRO|20260127|12:50:47.113915|S|26|74.79|0|26
A|BRO|20260127|12:51:42.932432|S|49|74.81|0|49
A|BRO|20260127|12:51:42.932752|S|14|74.81|0|14
A|BRO|20260127|12:51:42.932770|S|37|74.81|0|37
A|BRO|20260127|12:51:42.932770|S|14|74.81|0|14
A|BRO|20260127|12:55:53.414192|S|50|74.75|0|50
A|BRO|20260127|12:55:53.415459|S|150|74.75|0|150
A|BRO|20260127|12:55:53.416433|S|39|74.75|0|39
A|BRO|20260127|12:59:49.745700|S|9|74.53|0|9
A|BRO|20260127|12:59:49.745721|S|70|74.53|0|70
A|BRO|20260127|13:01:00.603385|S|54|74.36|0|54
A|BRO|20260127|13:01:01.313830|S|150|74.38|0|150
A|BRO|20260127|13:01:01.313899|S|50|74.38|0|50
A|BRO|20260127|13:01:01.313968|S|50|74.38|0|50
A|BRO|20260127|13:01:01.314037|S|11|74.38|0|11
A|BRO|20260127|13:01:01.664332|S|100|74.44|0|100
A|BRO|20260127|13:01:01.664333|S|6|74.44|0|6
A|BRO|20260127|13:02:51.731241|S|1|74.62|0|1
A|BRO|20260127|13:25:28.342971|S|1|74.45|0|1
A|BRO|20260127|13:30:47.125099|S|150|74.37|0|150
A|BRO|20260127|13:42:20.529467|S|25|74|0|25
A|BRO|20260127|13:45:19.701106|S|10|74.18|0|10
A|BRO|20260127|13:49:21.907809|S|200|74.09|0|200
A|BRO|20260127|13:49:21.907906|S|4|74.09|0|4
A|BRO|20260127|13:49:21.915204|S|85|74.09|0|85
A|BRO|20260127|14:00:02.616476|S|100|74.21|0|100
A|BRO|20260127|14:00:02.616477|S|21|74.2|0|21
A|BRO|20260127|14:00:02.616477|S|100|74.21|0|100
A|BRO|20260127|14:00:02.616522|S|200|74.2|0|200
A|BRO|20260127|14:01:04.130749|S|100|74.12|0|100
A|BRO|20260127|14:01:04.726499|S|47|74.12|0|47
A|BRO|20260127|14:12:29.025166|S|100|73.85|0|100
A|BRO|20260127|14:12:29.025231|S|78|73.85|0|78
A|BRO|20260127|14:12:29.025235|S|22|73.85|0|22
A|BRO|20260127|14:12:29.025235|S|80|73.85|0|80
A|BRO|20260127|14:12:29.025235|S|100|73.85|0|100
A|BRO|20260127|14:12:29.025563|S|97|73.85|0|97
A|BRO|20260127|14:12:29.025564|S|3|73.85|0|3
A|BRO|20260127|14:12:29.025565|S|97|73.85|0|97
A|BRO|20260127|14:12:29.025587|S|2|73.85|0|2
A|BRO|20260127|14:12:29.025622|S|1|73.85|0|1
A|BRO|20260127|14:12:29.025623|S|20|73.85|0|20
A|BRO|20260127|14:18:14.886633|S|1|73.9|0|1
A|BRO|20260127|14:32:39.786452|S|74|74.07|0|74
A|BRO|20260127|14:33:04.179482|S|26|74.06|0|26
A|BRO|20260127|14:36:32.092451|S|68|74.01|0|68
A|BRO|20260127|14:37:03.245656|S|50|74|0|50
A|BRO|20260127|14:37:03.245656|S|150|73.985|0|150
A|BRO|20260127|14:40:12.334697|S|75|73.87|0|75
A|BRO|20260127|14:40:12.336987|S|100|73.86|0|100
A|BRO|20260127|14:40:12.338004|S|82|73.86|0|82
A|BRO|20260127|14:41:51.573553|S|51|73.82|0|51
A|BRO|20260127|14:42:00.971336|S|150|73.825|0|150
A|BRO|20260127|14:42:09.170132|S|70|73.84|0|70
A|BRO|20260127|14:43:08.131925|S|100|73.89|0|100
A|BRO|20260127|14:43:08.131951|S|84|73.89|0|84
A|BRO|20260127|14:43:16.842685|S|91|73.83|0|91
A|BRO|20260127|14:43:17.534625|S|9|73.83|0|9
A|BRO|20260127|14:43:17.534625|S|100|73.83|0|100
A|BRO|20260127|14:43:17.534708|S|4|73.83|0|4
A|BRO|20260127|14:43:25.038804|S|131|73.78|0|131
A|BRO|20260127|14:43:27.025532|S|129|73.81|0|129
A|BRO|20260127|14:43:27.045288|S|126|73.83|0|126
A|BRO|20260127|14:43:50.776809|S|100|73.88|0|100
A|BRO|20260127|14:43:50.776872|S|15|73.88|0|15
A|BRO|20260127|14:44:28.602132|S|100|73.9|0|100
A|BRO|20260127|14:44:28.602144|S|13|73.9|0|13
A|BRO|20260127|14:44:44.012200|S|50|73.875|0|50
A|BRO|20260127|14:44:44.012218|S|200|73.875|0|200
A|BRO|20260127|14:45:19.467769|S|50|73.855|0|50
A|BRO|20260127|14:45:19.467843|S|50|73.855|0|50
A|BRO|20260127|14:45:19.467923|S|50|73.855|0|50
A|BRO|20260127|14:45:19.467939|S|100|73.855|0|100
A|BRO|20260127|14:45:19.468165|S|50|73.855|0|50
A|BRO|20260127|14:45:19.526591|S|100|73.76|0|100
A|BRO|20260127|14:45:20.321915|S|100|73.76|0|100
A|BRO|20260127|14:45:20.323019|S|100|73.76|0|100
A|BRO|20260127|14:46:26.847954|S|96|73.62|0|96
A|BRO|20260127|14:46:26.848373|S|4|73.62|0|4
A|BRO|20260127|14:46:26.848374|S|9|73.62|0|9
A|BRO|20260127|14:47:11.549194|S|100|73.67|0|100
A|BRO|20260127|14:47:11.549256|S|100|73.67|0|100
A|BRO|20260127|14:47:11.549256|S|125|73.67|0|125
A|BRO|20260127|14:47:11.549918|S|100|73.67|0|100
A|BRO|20260127|14:47:14.180563|S|4|73.67|0|4
A|BRO|20260127|14:47:18.906200|S|1|73.67|0|1
A|BRO|20260127|14:47:24.217977|S|70|73.67|0|70
A|BRO|20260127|14:47:24.217977|S|95|73.67|0|95
A|BRO|20260127|14:49:13.101339|S|400|73.65|0|400
A|BRO|20260127|14:49:13.101340|S|87|73.65|0|87
A|BRO|20260127|14:51:04.176491|S|100|73.63|0|100
A|BRO|20260127|14:51:16.106131|S|100|73.62|0|100
A|BRO|20260127|14:51:16.306472|S|45|73.62|0|45
A|BRO|20260127|14:52:46.382760|S|100|73.5|0|100
A|BRO|20260127|14:52:46.382760|S|152|73.5|0|152
A|BRO|20260127|15:08:59.364198|S|150|73.85|0|150
A|BRO|20260127|15:55:30.068611|S|979|74.23|0|979
A|BRO|20260127|15:55:30.068651|S|389|74.23|0|389
A|BRO|20260127|15:55:30.068673|S|755|74.23|0|755
A|BRO|20260127|15:59:48.538054|S|150|74.05|0|150
A|BRO|20260127|15:59:49.118926|S|50|74.05|0|50
A|BROS|20260127|09:42:00.087875|S|100|58.49|0|100
A|BROS|20260127|09:42:09.527639|S|100|58.02|0|100
A|BROS|20260127|09:56:06.968796|S|2|58.31|0|2
A|BROS|20260127|09:56:06.968796|S|30|58.32|0|30
A|BROS|20260127|10:08:21.477264|S|41|58.13|0|41
A|BROS|20260127|10:27:25.228172|S|3|58.02|0|3
A|BROS|20260127|11:30:24.536176|S|100|58.34|0|100
A|BROS|20260127|11:33:10.422306|S|259|58.25|0|259
A|BROS|20260127|11:42:52.651734|S|70|58.09|0|70
A|BROS|20260127|11:46:51.562528|S|200|58.04|0|200
A|BROS|20260127|11:46:51.562540|S|60|58.04|0|60
A|BROS|20260127|11:47:48.891983|S|131|58.04|0|131
A|BROS|20260127|12:36:41.353619|S|1|58.15|0|1
A|BROS|20260127|12:36:41.353620|S|3|58.15|0|3
A|BROS|20260127|12:36:41.353620|S|2|58.15|0|2
A|BROS|20260127|12:41:21.852898|S|270|58.09|0|270
A|BROS|20260127|13:17:55.282819|S|1|57.87|0|1
A|BROS|20260127|15:25:33.142889|S|9|58.21|0|9
A|BROS|20260127|15:38:03.653791|S|13|58.2|0|13
A|BROS|20260127|15:38:03.653815|S|13|58.2|0|13
A|BROS|20260127|15:38:03.653950|S|16|58.2|0|16
A|BROS|20260127|15:38:03.653976|S|16|58.2|0|16
A|BROS|20260127|15:38:03.654545|S|10|58.19|0|10
A|BROS|20260127|15:38:03.654545|S|1|58.19|0|1
A|BROS|20260127|15:38:06.444434|S|2|58.19|0|2
A|BROS|20260127|15:53:11.489997|S|700|58.15|0|700
A|BROS|20260127|15:53:11.490075|S|700|58.15|0|700
A|BROS|20260127|15:53:11.490136|S|700|58.15|0|700
A|BROS|20260127|15:53:11.490479|S|200|58.15|0|200
A|BROS|20260127|15:53:11.490650|S|300|58.15|0|300
A|BROS|20260127|15:57:02.510229|S|17|57.93|0|17
A|BROS|20260127|15:57:02.510230|S|483|57.93|0|483
A|BROS|20260127|15:57:04.067789|S|239|57.93|0|239
A|BROS|20260127|15:57:04.067821|S|1|57.93|0|1
A|BROS|20260127|15:57:04.067935|S|807|57.93|0|807
A|BROS|20260127|15:57:04.067936|S|205|57.93|0|205
A|BROS|20260127|15:57:04.067953|S|588|57.93|0|588
A|BROS|20260127|15:57:04.067953|S|91|57.93|0|91
A|BROS|20260127|15:57:41.330926|S|681|57.88|0|681
A|BROS|20260127|15:57:41.330982|S|351|57.88|0|351
A|BROS|20260127|15:57:41.330982|S|490|57.88|0|490
A|BROS|20260127|15:57:41.331199|S|165|57.88|0|165
A|BROS|20260127|15:58:45.580451|S|3|57.89|0|3
A|BROS|20260127|15:59:48.640993|S|100|57.86|0|100
A|BRR|20260127|11:42:01.585531|S|122|3.07|0|122
A|BRR|20260127|15:14:02.874481|S|135|3.07|0|135
A|BRR|20260127|15:14:02.874482|S|200|3.07|0|200
A|BRR|20260127|15:26:06.546733|S|7|3.08|0|7
A|BRR|20260127|15:26:06.546733|S|90|3.08|0|90
A|BRR|20260127|15:26:06.547233|S|83|3.08|0|83
A|BRR|20260127|15:35:17.336025|S|10|3.09|0|10
A|BRR|20260127|15:35:21.243370|S|5|3.09|0|5
A|BRR|20260127|15:35:21.243371|S|1|3.09|0|1
A|BRR|20260127|15:35:25.151393|S|6|3.09|0|6
A|BRR|20260127|15:35:28.959351|S|6|3.09|0|6
A|BRR|20260127|15:35:32.869386|S|6|3.09|0|6
A|BRR|20260127|15:35:36.776306|S|6|3.09|0|6
A|BRR|20260127|15:35:40.585109|S|6|3.09|0|6
A|BRR|20260127|15:35:44.448416|S|6|3.09|0|6
A|BRR|20260127|15:35:48.356987|S|6|3.09|0|6
A|BRR|20260127|15:35:52.264789|S|6|3.09|0|6
A|BRR|20260127|15:35:56.073523|S|5|3.09|0|5
A|BRR|20260127|15:35:58.076047|S|1|3.09|0|1
A|BRR|20260127|15:40:21.002479|S|6|3.09|0|6
A|BRR|20260127|15:40:25.309866|S|6|3.09|0|6
A|BRR|20260127|15:40:29.717363|S|6|3.09|0|6
A|BRR|20260127|15:40:34.024364|S|6|3.09|0|6
A|BRR|20260127|15:40:38.430351|S|6|3.09|0|6
A|BRR|20260127|15:40:42.839101|S|6|3.09|0|6
A|BRR|20260127|15:40:47.147527|S|6|3.09|0|6
A|BRR|20260127|15:40:51.554321|S|3|3.09|0|3
A|BRRR|20260127|09:33:51.107088|S|1|24.87|0|1
A|BRRR|20260127|09:48:01.659307|S|51|24.7|0|51
A|BRRR|20260127|09:52:53.113495|S|19|24.72|0|19
A|BRRR|20260127|09:55:45.766932|S|6|24.76|0|6
A|BRRR|20260127|09:56:00.024205|S|18|24.73|0|18
A|BRRR|20260127|09:56:00.565195|S|31|24.73|0|31
A|BRRR|20260127|09:59:19.452398|S|19|24.72|0|19
A|BRRR|20260127|10:04:23.008914|S|18|24.77|0|18
A|BRRR|20260127|10:05:49.796872|S|19|24.71|0|19
A|BRRR|20260127|10:07:55.341826|S|57|24.74|0|57
A|BRRR|20260127|10:12:44.632899|S|18|24.79|0|18
A|BRRR|20260127|10:12:52.229210|S|31|24.77|0|31
A|BRRR|20260127|10:21:33.621535|S|17|24.73|0|17
A|BRRR|20260127|10:58:52.442702|S|17|24.81|0|17
A|BRRR|20260127|11:04:59.740569|S|17|24.86|0|17
A|BRRR|20260127|11:06:29.916571|S|96|24.96|0|96
A|BRRR|20260127|11:10:56.103873|S|18|24.96|0|18
A|BRRR|20260127|12:09:47.694564|S|16|24.87|0|16
A|BRRR|20260127|12:16:58.923468|S|4|24.73|0|4
A|BRRR|20260127|12:17:46.002855|S|18|24.73|0|18
A|BRRR|20260127|12:41:18.333371|S|32|24.65|0|32
A|BRRR|20260127|12:41:47.775146|S|16|24.64|0|16
A|BRRR|20260127|12:43:48.184920|S|15|24.64|0|15
A|BRRR|20260127|14:49:14.397573|S|15|24.94|0|15
A|BRRR|20260127|14:54:49.767504|S|100|24.92|0|100
A|BRRR|20260127|15:04:26.460261|S|30|24.96|0|30
A|BRRR|20260127|15:23:55.844331|S|32|25.14|0|32
A|BRRR|20260127|15:47:12.972151|S|15|25.17|0|15
A|BRRR|20260127|15:47:12.976199|S|15|25.18|0|15
A|BRRR|20260127|15:47:12.976250|S|15|25.18|0|15
A|BRRR|20260127|15:47:12.976757|S|15|25.18|0|15
A|BRRR|20260127|15:47:12.977085|S|19|25.18|0|19
A|BRRR|20260127|15:48:56.783680|S|17|25.22|0|17
A|BRRR|20260127|15:59:30.090100|S|927|25.2|0|927
A|BRSL|20260127|10:40:37.210167|S|100|14.05|0|100
A|BRSL|20260127|14:46:35.588805|S|4|14.17|0|4
A|BRSL|20260127|15:58:20.322873|S|5|14.22|0|5
A|BRSP|20260127|11:37:33.619256|S|1|5.95|0|1
A|BRSP|20260127|11:59:11.811796|S|1|5.94|0|1
A|BRSP|20260127|12:32:21.544980|S|29|5.92|0|29
A|BRSP|20260127|12:36:38.901408|S|141|5.92|0|141
A|BRSP|20260127|13:27:08.198149|S|100|5.91|0|100
A|BRSP|20260127|13:55:30.741025|S|100|5.9|0|100
A|BRSP|20260127|14:01:23.885431|S|100|5.9|0|100
A|BRSP|20260127|14:57:21.264338|S|1|5.91|0|1
A|BRSP|20260127|15:10:13.666366|S|100|5.92|0|100
A|BRX|20260127|12:00:02.582084|S|100|26.215|0|100
A|BRX|20260127|12:12:55.163605|S|368|26.19|0|368
A|BRX|20260127|15:49:49.325386|S|100|26.355|0|100
A|BRZE|20260127|09:35:06.704187|S|100|24.97|0|100
A|BRZE|20260127|09:39:07.228773|S|100|24.66|0|100
A|BRZE|20260127|09:57:50.238375|S|100|24.045|0|100
A|BRZE|20260127|09:57:50.249642|S|100|24.045|0|100
A|BRZE|20260127|10:00:05.413724|S|100|23.895|0|100
A|BRZE|20260127|10:17:01.268754|S|12|24.29|0|12
A|BRZE|20260127|10:17:23.549658|S|100|24.275|0|100
A|BRZE|20260127|11:24:22.860040|S|75|23.97|0|75
A|BRZE|20260127|12:52:38.532046|S|100|24.13|0|100
A|BRZE|20260127|12:56:10.749949|S|100|24.11|0|100
A|BRZE|20260127|12:59:30.096734|S|100|24.18|0|100
A|BRZE|20260127|12:59:30.109981|S|100|24.18|0|100
A|BRZE|20260127|13:54:28.461347|S|9|24.35|0|9
A|BRZE|20260127|15:06:52.176950|S|3|24.29|0|3
A|BRZE|20260127|15:08:29.365920|S|1|24.3|0|1
A|BRZE|20260127|15:19:32.888665|S|100|24.29|0|100
A|BRZE|20260127|15:28:49.627280|S|100|24.27|0|100
A|BRZE|20260127|15:53:49.027221|S|11|24.37|0|11
A|BRZE|20260127|15:53:49.027933|S|89|24.37|0|89
A|BSAC|20260127|11:32:55.220320|S|109|36.67|0|109
A|BSAC|20260127|14:51:43.917433|S|7|36.71|0|7
A|BSAC|20260127|14:51:43.917434|S|10|36.71|0|10
A|BSAC|20260127|14:51:49.138405|S|10|36.71|0|10
A|BSAC|20260127|15:00:13.230020|S|9|36.71|0|9
A|BSAC|20260127|15:00:13.230021|S|8|36.72|0|8
A|BSAC|20260127|15:00:13.230021|S|1|36.71|0|1
A|BSAC|20260127|15:00:13.230534|S|1|36.72|0|1
A|BSAC|20260127|15:00:13.234537|S|12|36.73|0|12
A|BSAC|20260127|15:00:13.237260|S|9|36.74|0|9
A|BSAC|20260127|15:54:33.476364|S|60|36.89|0|60
A|BSBR|20260127|09:34:14.100186|S|100|6.99|0|100
A|BSBR|20260127|09:41:17.637089|S|46|6.99|0|46
A|BSBR|20260127|11:16:29.774458|S|100|7.04|0|100
A|BSBR|20260127|12:26:48.163730|S|640|7.075|0|640
A|BSBR|20260127|12:39:33.138920|S|200|7.07|0|200
A|BSBR|20260127|14:10:15.955947|S|100|7.07|0|100
A|BSCT|20260127|11:51:53.474515|S|100|18.815|0|100
A|BSCT|20260127|11:51:53.474516|S|6|18.815|0|6
A|BSCT|20260127|11:52:55.049452|S|151|18.815|0|151
A|BSCU|20260127|09:44:01.659990|S|34|16.88|0|34
A|BSCU|20260127|12:43:37.853481|S|200|16.885|0|200
A|BSCV|20260127|11:26:34.832280|S|100|16.655|0|100
A|BSCV|20260127|14:17:37.302903|S|100|16.655|0|100
A|BSCW|20260127|10:12:36.050349|S|52|20.84|0|52
A|BSCY|20260127|14:56:16.184268|S|7|20.99|0|7
A|BSEP|20260127|12:12:13.272357|S|100|49.91|0|100
A|BSEP|20260127|12:12:13.568616|S|59|49.91|0|59
A|BSJQ|20260127|09:49:32.380803|S|100|23.29|0|100
A|BSJQ|20260127|11:55:00.063346|S|74|23.29|0|74
A|BSJR|20260127|12:11:32.859072|S|100|22.59|0|100
A|BSJR|20260127|15:37:45.260570|S|29|22.58|0|29
A|BSJR|20260127|15:50:37.652552|S|100|22.595|0|100
A|BSJR|20260127|15:50:37.653109|S|100|22.595|0|100
A|BSOL|20260127|10:02:41.111906|S|100|16.44|0|100
A|BSOL|20260127|10:35:59.867011|S|100|16.4|0|100
A|BSOL|20260127|10:37:28.321945|S|100|16.44|0|100
A|BSOL|20260127|10:47:18.954345|S|18|16.48|0|18
A|BSOL|20260127|10:47:18.954600|S|32|16.48|0|32
A|BSOL|20260127|10:47:31.896447|S|100|16.48|0|100
A|BSOL|20260127|10:49:43.537466|S|100|16.53|0|100
A|BSOL|20260127|10:49:43.537466|S|25|16.53|0|25
A|BSOL|20260127|10:49:43.537476|S|75|16.53|0|75
A|BSOL|20260127|10:55:00.130255|S|100|16.52|0|100
A|BSOL|20260127|10:59:10.703908|S|100|16.57|0|100
A|BSOL|20260127|11:01:46.818804|S|100|16.6|0|100
A|BSOL|20260127|11:05:45.011073|S|100|16.62|0|100
A|BSOL|20260127|11:06:07.554073|S|100|16.66|0|100
A|BSOL|20260127|11:06:07.645128|S|100|16.67|0|100
A|BSOL|20260127|11:06:07.654200|S|100|16.67|0|100
A|BSOL|20260127|11:06:07.733354|S|100|16.68|0|100
A|BSOL|20260127|11:06:14.851995|S|100|16.69|0|100
A|BSOL|20260127|11:11:09.323949|S|100|16.74|0|100
A|BSOL|20260127|11:11:09.335205|S|100|16.74|0|100
A|BSOL|20260127|11:16:26.828636|S|10|16.78|0|10
A|BSOL|20260127|11:16:26.828677|S|78|16.78|0|78
A|BSOL|20260127|11:28:24.716447|S|7|16.69|0|7
A|BSOL|20260127|11:30:24.976388|S|100|16.68|0|100
A|BSOL|20260127|11:31:24.142083|S|100|16.75|0|100
A|BSOL|20260127|11:31:24.741200|S|100|16.76|0|100
A|BSOL|20260127|11:44:40.726555|S|8|16.81|0|8
A|BSOL|20260127|11:46:16.640432|S|13|16.81|0|13
A|BSOL|20260127|11:46:16.640481|S|62|16.81|0|62
A|BSOL|20260127|11:58:14.558122|S|100|16.75|0|100
A|BSOL|20260127|12:03:18.761297|S|100|16.72|0|100
A|BSOL|20260127|12:09:39.522549|S|100|16.66|0|100
A|BSOL|20260127|12:10:51.575684|S|100|16.62|0|100
A|BSOL|20260127|12:11:37.224741|S|100|16.61|0|100
A|BSOL|20260127|12:16:58.921074|S|100|16.5|0|100
A|BSOL|20260127|12:16:58.926085|S|100|16.49|0|100
A|BSOL|20260127|12:16:58.926086|S|25|16.49|0|25
A|BSOL|20260127|12:16:58.926289|S|75|16.49|0|75
A|BSOL|20260127|12:17:01.863195|S|100|16.49|0|100
A|BSOL|20260127|12:17:04.107979|S|100|16.5|0|100
A|BSOL|20260127|12:17:45.238484|S|100|16.51|0|100
A|BSOL|20260127|12:18:26.524047|S|100|16.47|0|100
A|BSOL|20260127|12:21:08.269924|S|12|16.44|0|12
A|BSOL|20260127|12:21:08.269941|S|88|16.44|0|88
A|BSOL|20260127|12:22:06.196205|S|100|16.45|0|100
A|BSOL|20260127|12:34:18.802176|S|100|16.49|0|100
A|BSOL|20260127|12:45:31.952921|S|100|16.39|0|100
A|BSOL|20260127|12:52:18.255143|S|100|16.44|0|100
A|BSOL|20260127|13:14:51.467506|S|14|16.5|0|14
A|BSOL|20260127|13:24:25.833520|S|100|16.53|0|100
A|BSOL|20260127|13:30:47.348299|S|95|16.54|0|95
A|BSOL|20260127|13:49:58.572400|S|4|16.61|0|4
A|BSOL|20260127|13:55:04.049829|S|100|16.64|0|100
A|BSOL|20260127|13:55:06.582969|S|100|16.65|0|100
A|BSOL|20260127|13:57:28.472624|S|100|16.69|0|100
A|BSOL|20260127|13:57:28.481087|S|100|16.7|0|100
A|BSOL|20260127|13:57:28.481088|S|100|16.7|0|100
A|BSOL|20260127|13:57:28.677063|S|4|16.7|0|4
A|BSOL|20260127|13:57:28.677063|S|100|16.7|0|100
A|BSOL|20260127|14:15:05.256148|S|1|16.68|0|1
A|BSOL|20260127|14:28:06.869838|S|5|16.67|0|5
A|BSOL|20260127|15:03:51.151011|S|11|16.71|0|11
A|BSOL|20260127|15:19:10.232928|S|1|16.8|0|1
A|BSOL|20260127|15:19:10.234349|S|99|16.8|0|99
A|BSOL|20260127|15:19:10.262974|S|100|16.81|0|100
A|BSOL|20260127|15:19:40.472032|S|100|16.81|0|100
A|BSOL|20260127|15:36:27.706395|S|100|16.82|0|100
A|BSOL|20260127|15:48:56.624641|S|100|16.91|0|100
A|BSOL|20260127|15:48:56.624642|S|100|16.91|0|100
A|BSOL|20260127|15:49:17.453525|S|200|16.9|0|200
A|BSV|20260127|09:58:31.686455|S|200|78.84|0|200
A|BSV|20260127|11:24:43.901717|S|200|78.85|0|200
A|BSV|20260127|15:52:44.258674|S|200|78.86|0|200
A|BSV|20260127|15:53:00.491461|S|800|78.86|0|800
A|BSV|20260127|15:55:23.856101|S|1200|78.865|0|1200
A|BSVN|20260127|12:32:06.337163|S|5|43.63|0|5
A|BSVN|20260127|15:46:18.720441|S|5|44.19|0|5
A|BSX|20260127|09:31:31.924756|S|6|93.26|0|6
A|BSX|20260127|09:31:31.924757|S|100|93.26|0|100
A|BSX|20260127|09:31:31.924773|S|94|93.26|0|94
A|BSX|20260127|09:37:24.866824|S|161|93.58|0|161
A|BSX|20260127|09:37:24.866899|S|100|93.58|0|100
A|BSX|20260127|09:37:24.867302|S|9|93.58|0|9
A|BSX|20260127|09:37:24.867302|S|134|93.58|0|134
A|BSX|20260127|10:12:55.920343|S|1|93.01|0|1
A|BSX|20260127|10:12:55.920343|S|1|93.01|0|1
A|BSX|20260127|10:31:03.997580|S|29|92.77|0|29
A|BSX|20260127|10:46:33.311780|S|3|93.26|0|3
A|BSX|20260127|10:50:36.644543|S|150|93.58|0|150
A|BSX|20260127|10:50:37.652729|S|3|93.59|0|3
A|BSX|20260127|10:50:45.675107|S|8|93.62|0|8
A|BSX|20260127|10:51:21.688676|S|3|93.6|0|3
A|BSX|20260127|10:53:36.982162|S|33|93.64|0|33
A|BSX|20260127|11:05:26.967864|S|100|93.43|0|100
A|BSX|20260127|11:27:34.673800|S|60|93.7|0|60
A|BSX|20260127|11:41:13.391600|S|20|93.69|0|20
A|BSX|20260127|12:28:21.601778|S|5|93.48|0|5
A|BSX|20260127|12:40:26.901233|S|4|93.23|0|4
A|BSX|20260127|12:51:24.382498|S|4|93.31|0|4
A|BSX|20260127|13:12:34.169965|S|5|93.48|0|5
A|BSX|20260127|13:17:55.497726|S|1|93.47|0|1
A|BSX|20260127|13:25:29.845661|S|100|93.56|0|100
A|BSX|20260127|13:43:54.508480|S|3|93.53|0|3
A|BSX|20260127|13:53:51.928628|S|5|93.63|0|5
A|BSX|20260127|14:02:02.815374|S|3|93.43|0|3
A|BSX|20260127|14:10:28.822099|S|3|93.26|0|3
A|BSX|20260127|14:12:58.835693|S|5|93.33|0|5
A|BSX|20260127|14:56:43.813278|S|32|93.53|0|32
A|BSX|20260127|15:15:30.853423|S|140|93.25|0|140
A|BSX|20260127|15:50:43.607735|S|11|93.3|0|11
A|BSX|20260127|15:51:31.537247|S|150|93.41|0|150
A|BSX|20260127|15:55:40.201083|S|37|93.55|0|37
A|BSX|20260127|15:55:58.845144|S|11|93.57|0|11
A|BSX|20260127|15:59:21.547861|S|62|93.63|0|62
A|BSY|20260127|10:45:41.764833|S|6|37.55|0|6
A|BSY|20260127|10:47:06.997996|S|33|37.57|0|33
A|BSY|20260127|13:29:31.104266|S|1|37.73|0|1
A|BSY|20260127|13:29:31.104280|S|2|37.73|0|2
A|BSY|20260127|13:40:59.793182|S|100|37.71|0|100
A|BSY|20260127|13:40:59.793229|S|100|37.71|0|100
A|BSY|20260127|14:42:07.732508|S|6|37.49|0|6
A|BSY|20260127|14:42:07.741582|S|6|37.48|0|6
A|BSY|20260127|14:42:07.741647|S|6|37.48|0|6
A|BSY|20260127|15:50:10.866573|S|100|37.26|0|100
A|BSY|20260127|15:50:10.866606|S|100|37.26|0|100
A|BTAI|20260127|13:08:08.303210|S|100|1.74|0|100
A|BTBT|20260127|09:32:43.749343|S|455|2.105|0|455
A|BTBT|20260127|10:11:32.929926|S|100|2.13|0|100
A|BTBT|20260127|14:29:11.637980|S|200|2.18|0|200
A|BTC|20260127|09:38:00.611285|S|36|38.83|0|36
A|BTC|20260127|09:40:49.204100|S|800|38.88|0|800
A|BTC|20260127|09:41:43.521909|S|1100|38.78|0|1100
A|BTC|20260127|09:42:16.270282|S|435|38.83|0|435
A|BTC|20260127|09:50:43.892221|S|900|38.79|0|900
A|BTC|20260127|09:51:00.944021|S|139|38.76|0|139
A|BTC|20260127|09:55:45.766859|S|1000|38.82|0|1000
A|BTC|20260127|09:59:20.494218|S|100|38.76|0|100
A|BTC|20260127|10:02:55.295268|S|1145|38.83|0|1145
A|BTC|20260127|10:10:47.063353|S|100|38.86|0|100
A|BTC|20260127|10:10:55.308358|S|900|38.88|0|900
A|BTC|20260127|10:17:56.686910|S|400|38.8|0|400
A|BTC|20260127|10:57:19.554800|S|233|38.9|0|233
A|BTC|20260127|10:57:19.554890|S|967|38.9|0|967
A|BTC|20260127|10:57:19.558882|S|900|38.91|0|900
A|BTC|20260127|11:05:02.038361|S|900|38.98|0|900
A|BTC|20260127|11:05:45.003579|S|1200|39.01|0|1200
A|BTC|20260127|11:05:45.008312|S|900|39.02|0|900
A|BTC|20260127|11:06:07.554111|S|1100|39.06|0|1100
A|BTC|20260127|11:06:07.759631|S|1000|39.08|0|1000
A|BTC|20260127|11:07:41.018331|S|1000|39.12|0|1000
A|BTC|20260127|11:11:01.567797|S|100|39.12|0|100
A|BTC|20260127|11:26:01.992683|S|1000|39.08|0|1000
A|BTC|20260127|11:46:16.650906|S|485|39.25|0|485
A|BTC|20260127|11:46:16.650923|S|415|39.25|0|415
A|BTC|20260127|11:46:16.673609|S|800|39.26|0|800
A|BTC|20260127|12:09:16.735313|S|1000|39.05|0|1000
A|BTC|20260127|12:09:41.123019|S|900|39|0|900
A|BTC|20260127|12:10:03.487823|S|1000|38.98|0|1000
A|BTC|20260127|12:10:05.736700|S|1000|38.97|0|1000
A|BTC|20260127|12:13:13.557619|S|252|38.91|0|252
A|BTC|20260127|12:15:55.126936|S|1100|38.84|0|1100
A|BTC|20260127|12:15:58.822177|S|1000|38.85|0|1000
A|BTC|20260127|12:16:27.217574|S|1200|38.82|0|1200
A|BTC|20260127|12:16:58.920639|S|100|38.77|0|100
A|BTC|20260127|12:16:58.920639|S|404|38.77|0|404
A|BTC|20260127|12:16:59.233337|S|1000|38.78|0|1000
A|BTC|20260127|12:17:28.500795|S|1100|38.78|0|1100
A|BTC|20260127|12:17:47.046488|S|900|38.77|0|900
A|BTC|20260127|12:19:52.901018|S|900|38.72|0|900
A|BTC|20260127|12:33:06.198508|S|1100|38.81|0|1100
A|BTC|20260127|12:38:02.518118|S|1100|38.66|0|1100
A|BTC|20260127|12:39:01.588027|S|800|38.72|0|800
A|BTC|20260127|12:41:10.720851|S|1200|38.66|0|1200
A|BTC|20260127|12:41:40.633038|S|1000|38.64|0|1000
A|BTC|20260127|12:41:45.683419|S|1200|38.64|0|1200
A|BTC|20260127|12:43:27.059257|S|800|38.62|0|800
A|BTC|20260127|12:43:39.129688|S|1100|38.62|0|1100
A|BTC|20260127|12:43:48.851258|S|1000|38.63|0|1000
A|BTC|20260127|12:49:46.110152|S|200|38.64|0|200
A|BTC|20260127|12:55:02.327504|S|2100|38.65|0|2100
A|BTC|20260127|13:01:26.732418|S|1200|38.72|0|1200
A|BTC|20260127|13:05:00.833251|S|800|38.77|0|800
A|BTC|20260127|13:13:16.336215|S|39|38.75|0|39
A|BTC|20260127|13:24:25.880363|S|1100|38.85|0|1100
A|BTC|20260127|13:24:26.063822|S|800|38.86|0|800
A|BTC|20260127|13:39:35.608119|S|1000|38.8|0|1000
A|BTC|20260127|13:43:58.264569|S|100|38.815|0|100
A|BTC|20260127|13:58:03.538549|S|600|39.09|0|600
A|BTC|20260127|13:58:05.582275|S|200|39.09|0|200
A|BTC|20260127|13:58:10.010328|S|1000|39.1|0|1000
A|BTC|20260127|14:45:09.378320|S|1200|39.09|0|1200
A|BTC|20260127|15:19:10.255061|S|1000|39.28|0|1000
A|BTC|20260127|15:19:10.255484|S|297|39.28|0|297
A|BTC|20260127|15:19:10.261775|S|900|39.29|0|900
A|BTC|20260127|15:20:08.954938|S|400|39.32|0|400
A|BTC|20260127|15:20:25.154010|S|2100|39.35|0|2100
A|BTC|20260127|15:20:27.918864|S|1000|39.36|0|1000
A|BTC|20260127|15:20:37.803885|S|800|39.38|0|800
A|BTC|20260127|15:21:02.897285|S|1100|39.4|0|1100
A|BTC|20260127|15:24:04.851182|S|1000|39.36|0|1000
A|BTC|20260127|15:29:31.726645|S|126|39.41|0|126
A|BTC|20260127|15:38:14.005618|S|700|39.34|0|700
A|BTC|20260127|15:47:12.978916|S|900|39.48|0|900
A|BTC|20260127|15:47:41.547132|S|500|39.495|0|500
A|BTC|20260127|15:48:00.346466|S|500|39.44|0|500
A|BTC|20260127|15:49:37.144869|S|800|39.55|0|800
A|BTC|20260127|15:50:11.115684|S|1000|39.51|0|1000
A|BTC|20260127|15:57:35.145518|S|40|39.5|0|40
A|BTCO|20260127|15:47:12.980004|S|4|88.88|0|4
A|BTCS|20260127|12:21:45.688726|S|167|2.64|0|167
A|BTCS|20260127|12:25:15.803674|S|163|2.65|0|163
A|BTCS|20260127|14:02:14.924290|S|111|2.67|0|111
A|BTCS|20260127|14:02:14.924429|S|36|2.67|0|36
A|BTCS|20260127|15:20:17.747245|S|116|2.76|0|116
A|BTCS|20260127|15:46:53.686365|S|23|2.75|0|23
A|BTCZ|20260127|10:09:14.169939|S|223|4.06|0|223
A|BTCZ|20260127|10:11:04.042314|S|582|4.04|0|582
A|BTCZ|20260127|12:09:41.122135|S|2700|4.02|0|2700
A|BTCZ|20260127|12:19:51.989800|S|4100|4.08|0|4100
A|BTCZ|20260127|12:37:57.960076|S|2900|4.09|0|2900
A|BTCZ|20260127|13:23:57.728478|S|400|4.07|0|400
A|BTCZ|20260127|13:25:05.958822|S|1908|4.06|0|1908
A|BTCZ|20260127|13:28:41.817101|S|800|4.06|0|800
A|BTDR|20260127|09:30:57.376841|S|50|13.74|0|50
A|BTDR|20260127|09:56:20.554369|S|12|13.89|0|12
A|BTDR|20260127|09:56:20.554370|S|5|13.89|0|5
A|BTDR|20260127|10:00:02.494294|S|225|13.89|0|225
A|BTDR|20260127|10:00:02.505712|S|75|13.89|0|75
A|BTDR|20260127|10:06:28.456820|S|10|13.87|0|10
A|BTDR|20260127|10:17:38.921282|S|15|14.03|0|15
A|BTDR|20260127|11:20:19.070376|S|6|14.07|0|6
A|BTDR|20260127|11:20:19.070376|S|13|14.07|0|13
A|BTDR|20260127|11:55:18.096215|S|100|14.12|0|100
A|BTDR|20260127|11:57:02.761624|S|80|14.11|0|80
A|BTDR|20260127|11:57:25.632852|S|285|14.11|0|285
A|BTDR|20260127|12:01:28.475951|S|200|14.11|0|200
A|BTDR|20260127|12:01:28.476035|S|91|14.11|0|91
A|BTDR|20260127|12:01:28.476035|S|109|14.11|0|109
A|BTDR|20260127|12:01:28.476037|S|9|14.11|0|9
A|BTDR|20260127|12:30:55.338368|S|371|14.04|0|371
A|BTDR|20260127|12:36:00.113277|S|1|14.11|0|1
A|BTDR|20260127|13:59:32.223729|S|136|14.24|0|136
A|BTDR|20260127|13:59:32.223746|S|164|14.24|0|164
A|BTDR|20260127|13:59:32.223747|S|136|14.24|0|136
A|BTDR|20260127|13:59:32.223783|S|177|14.24|0|177
A|BTDR|20260127|14:03:18.062824|S|34|14.2|0|34
A|BTDR|20260127|14:03:18.062837|S|360|14.2|0|360
A|BTDR|20260127|14:07:37.615307|S|168|14.22|0|168
A|BTDR|20260127|14:07:37.615677|S|53|14.22|0|53
A|BTDR|20260127|14:07:37.615768|S|215|14.22|0|215
A|BTDR|20260127|14:12:18.286681|S|90|14.24|0|90
A|BTDR|20260127|14:14:38.831988|S|100|14.27|0|100
A|BTDR|20260127|14:24:08.545770|S|1|14.25|0|1
A|BTDR|20260127|14:24:08.545843|S|50|14.25|0|50
A|BTDR|20260127|14:24:08.545918|S|50|14.25|0|50
A|BTDR|20260127|14:24:08.545982|S|50|14.25|0|50
A|BTDR|20260127|14:24:08.546044|S|50|14.25|0|50
A|BTDR|20260127|14:24:08.546105|S|50|14.25|0|50
A|BTDR|20260127|14:24:08.546171|S|50|14.25|0|50
A|BTDR|20260127|14:24:08.546232|S|50|14.25|0|50
A|BTDR|20260127|14:24:08.546294|S|50|14.25|0|50
A|BTDR|20260127|14:24:08.546357|S|7|14.25|0|7
A|BTDR|20260127|14:26:06.972009|S|157|14.24|0|157
A|BTDR|20260127|14:26:07.481121|S|143|14.24|0|143
A|BTDR|20260127|14:26:07.481134|S|100|14.24|0|100
A|BTDR|20260127|14:26:07.481185|S|9|14.24|0|9
A|BTDR|20260127|14:32:22.548964|S|400|14.23|0|400
A|BTDR|20260127|14:32:22.548986|S|150|14.23|0|150
A|BTDR|20260127|14:32:22.548987|S|35|14.23|0|35
A|BTDR|20260127|14:35:13.950794|S|272|14.23|0|272
A|BTDR|20260127|14:35:13.950795|S|136|14.23|0|136
A|BTDR|20260127|14:35:13.950797|S|32|14.23|0|32
A|BTDR|20260127|14:35:13.950797|S|8|14.23|0|8
A|BTDR|20260127|14:35:13.950925|S|45|14.23|0|45
A|BTDR|20260127|14:35:13.950937|S|132|14.23|0|132
A|BTDR|20260127|14:35:13.950956|S|115|14.23|0|115
A|BTDR|20260127|14:35:13.950957|S|137|14.23|0|137
A|BTDR|20260127|14:36:41.083082|S|136|14.24|0|136
A|BTDR|20260127|14:36:41.083172|S|164|14.24|0|164
A|BTDR|20260127|14:36:41.083186|S|118|14.24|0|118
A|BTDR|20260127|14:42:46.853272|S|225|14.25|0|225
A|BTDR|20260127|14:42:46.853312|S|144|14.25|0|144
A|BTDR|20260127|14:42:46.853312|S|75|14.25|0|75
A|BTDR|20260127|14:57:36.603750|S|155|14.23|0|155
A|BTDR|20260127|14:57:39.568555|S|154|14.23|0|154
A|BTDR|20260127|14:57:39.568572|S|85|14.23|0|85
A|BTDR|20260127|14:57:43.676811|S|100|14.23|0|100
A|BTDR|20260127|14:57:43.676885|S|50|14.23|0|50
A|BTDR|20260127|14:57:43.676920|S|100|14.23|0|100
A|BTDR|20260127|14:57:43.676963|S|50|14.23|0|50
A|BTDR|20260127|14:57:43.676995|S|100|14.23|0|100
A|BTDR|20260127|14:57:43.677030|S|16|14.23|0|16
A|BTDR|20260127|15:00:27.248719|S|394|14.25|0|394
A|BTDR|20260127|15:01:07.424113|S|200|14.25|0|200
A|BTDR|20260127|15:01:07.424124|S|3|14.25|0|3
A|BTDR|20260127|15:01:07.424137|S|95|14.25|0|95
A|BTDR|20260127|15:06:47.149623|S|300|14.25|0|300
A|BTDR|20260127|15:07:31.619090|S|119|14.25|0|119
A|BTDR|20260127|15:12:07.660934|S|394|14.3|0|394
A|BTDR|20260127|15:13:30.838058|S|366|14.34|0|366
A|BTDR|20260127|15:16:06.607480|S|371|14.33|0|371
A|BTDR|20260127|15:17:06.368218|S|384|14.35|0|384
A|BTDR|20260127|15:20:11.706212|S|377|14.32|0|377
A|BTDR|20260127|15:20:11.706212|S|200|14.32|0|200
A|BTDR|20260127|15:20:11.706268|S|59|14.32|0|59
A|BTDR|20260127|15:20:11.706268|S|200|14.32|0|200
A|BTDR|20260127|15:20:21.955248|S|200|14.36|0|200
A|BTDR|20260127|15:20:21.955272|S|100|14.36|0|100
A|BTDR|20260127|15:20:21.955328|S|71|14.36|0|71
A|BTDR|20260127|15:22:40.892451|S|100|14.37|0|100
A|BTDR|20260127|15:22:40.892700|S|100|14.37|0|100
A|BTDR|20260127|15:22:40.892712|S|74|14.37|0|74
A|BTDR|20260127|15:22:40.957285|S|26|14.37|0|26
A|BTDR|20260127|15:22:40.957285|S|100|14.37|0|100
A|BTDR|20260127|15:22:40.957286|S|9|14.37|0|9
A|BTDR|20260127|15:26:37.082633|S|470|14.34|0|470
A|BTDR|20260127|15:29:20.682986|S|111|14.33|0|111
A|BTDR|20260127|15:30:41.842509|S|149|14.14|0|149
A|BTDR|20260127|15:37:37.591159|S|200|14.04|0|200
A|BTDR|20260127|15:37:37.606307|S|1|14.04|0|1
A|BTDR|20260127|15:37:37.606326|S|1|14.04|0|1
A|BTDR|20260127|15:37:37.606326|S|200|14.04|0|200
A|BTDR|20260127|15:37:37.606326|S|191|14.04|0|191
A|BTDR|20260127|15:37:37.606359|S|133|14.04|0|133
A|BTDR|20260127|15:37:37.606378|S|157|14.04|0|157
A|BTDR|20260127|15:37:37.606378|S|67|14.04|0|67
A|BTDR|20260127|15:38:22.481259|S|391|14.05|0|391
A|BTDR|20260127|15:40:00.650887|S|225|14.12|0|225
A|BTDR|20260127|15:40:00.650957|S|50|14.12|0|50
A|BTDR|20260127|15:40:00.651026|S|50|14.12|0|50
A|BTDR|20260127|15:41:00.929637|S|100|14.12|0|100
A|BTDR|20260127|15:41:00.929656|S|100|14.12|0|100
A|BTDR|20260127|15:41:00.929884|S|100|14.12|0|100
A|BTDR|20260127|15:41:00.929895|S|100|14.12|0|100
A|BTDR|20260127|15:41:00.930011|S|100|14.12|0|100
A|BTDR|20260127|15:41:00.930025|S|100|14.12|0|100
A|BTDR|20260127|15:41:00.930080|S|49|14.12|0|49
A|BTDR|20260127|15:41:00.930900|S|100|14.13|0|100
A|BTDR|20260127|15:42:38.968750|S|386|14.09|0|386
A|BTDR|20260127|15:46:59.817752|S|200|14.16|0|200
A|BTDR|20260127|15:50:27.746940|S|100|14.3|0|100
A|BTE|20260127|09:43:35.596462|S|200|3.42|0|200
A|BTE|20260127|10:12:04.328391|S|41|3.4|0|41
A|BTE|20260127|10:22:08.047247|S|200|3.41|0|200
A|BTE|20260127|10:22:08.047247|S|100|3.41|0|100
A|BTE|20260127|11:57:37.873425|S|100|3.4|0|100
A|BTE|20260127|11:57:37.873425|S|1100|3.4|0|1100
A|BTE|20260127|12:13:12.689903|S|200|3.39|0|200
A|BTE|20260127|12:13:12.689904|S|100|3.39|0|100
A|BTE|20260127|12:18:07.174946|S|200|3.37|0|200
A|BTE|20260127|12:18:07.174947|S|200|3.37|0|200
A|BTE|20260127|12:48:27.374551|S|400|3.39|0|400
A|BTE|20260127|14:57:02.255528|S|100|3.4|0|100
A|BTE|20260127|14:57:02.255528|S|100|3.4|0|100
A|BTE|20260127|14:57:02.276709|S|100|3.4|0|100
A|BTE|20260127|14:57:02.296937|S|100|3.4|0|100
A|BTE|20260127|14:57:05.320726|S|300|3.4|0|300
A|BTE|20260127|15:22:50.805304|S|400|3.41|0|400
A|BTE|20260127|15:58:31.281155|S|52|3.415|0|52
A|BTE|20260127|15:58:31.281169|S|23|3.415|0|23
A|BTG|20260127|09:30:00.075704|E|135962|5.35|58560|8820
A|BTG|20260127|09:30:00.075704|S|135962|5.35|58560|24022
A|BTG|20260127|09:30:01.003819|S|27|5.37|0|27
A|BTG|20260127|09:30:01.214890|S|1800|5.37|0|1800
A|BTG|20260127|09:30:11.717794|S|374|5.35|0|374
A|BTG|20260127|09:30:11.717794|S|25|5.35|0|25
A|BTG|20260127|09:30:11.717794|S|1|5.35|0|1
A|BTG|20260127|09:30:11.717794|S|10|5.35|0|10
A|BTG|20260127|09:30:11.717794|S|75|5.35|0|75
A|BTG|20260127|09:30:11.717796|S|62|5.35|0|62
A|BTG|20260127|09:30:11.717796|S|2|5.35|0|2
A|BTG|20260127|09:30:15.613585|E|1143|5.345|0|1143
A|BTG|20260127|09:30:16.639093|S|955|5.34|0|955
A|BTG|20260127|09:30:18.023293|S|47|5.34|0|47
A|BTG|20260127|09:30:18.023293|S|10|5.34|0|10
A|BTG|20260127|09:30:18.023293|S|75|5.34|0|75
A|BTG|20260127|09:30:18.023294|S|18|5.34|0|18
A|BTG|20260127|09:30:18.023294|S|1|5.34|0|1
A|BTG|20260127|09:30:18.023296|S|32|5.34|0|32
A|BTG|20260127|09:30:18.023296|S|1|5.34|0|1
A|BTG|20260127|09:30:18.023296|S|1|5.34|0|1
A|BTG|20260127|09:30:18.023296|S|3|5.34|0|3
A|BTG|20260127|09:30:51.434038|S|100|5.39|0|100
A|BTG|20260127|09:31:40.245242|S|20|5.35|0|20
A|BTG|20260127|09:33:00.585312|S|100|5.37|0|100
A|BTG|20260127|09:33:57.124380|S|2800|5.38|0|2800
A|BTG|20260127|09:34:37.125226|S|100|5.37|0|100
A|BTG|20260127|09:34:37.125751|S|9200|5.37|0|9200
A|BTG|20260127|09:34:46.641193|S|100|5.36|0|100
A|BTG|20260127|09:34:46.641193|S|5744|5.36|0|5744
A|BTG|20260127|09:34:46.641468|S|4256|5.36|0|4256
A|BTG|20260127|09:34:58.551812|S|100|5.36|0|100
A|BTG|20260127|09:34:58.551969|S|100|5.36|0|100
A|BTG|20260127|09:34:58.552000|S|500|5.36|0|500
A|BTG|20260127|09:35:08.363288|S|500|5.37|0|500
A|BTG|20260127|09:35:08.363289|S|100|5.37|0|100
A|BTG|20260127|09:35:08.370289|S|100|5.37|0|100
A|BTG|20260127|09:35:08.374766|S|100|5.37|0|100
A|BTG|20260127|09:35:12.683818|S|700|5.38|0|700
A|BTG|20260127|09:35:12.683818|S|4100|5.38|0|4100
A|BTG|20260127|09:35:19.344809|S|100|5.39|0|100
A|BTG|20260127|09:35:25.398848|S|100|5.39|0|100
A|BTG|20260127|09:35:25.629643|S|64|5.385|0|64
A|BTG|20260127|09:35:39.333447|S|700|5.38|0|700
A|BTG|20260127|09:35:39.333447|S|100|5.38|0|100
A|BTG|20260127|09:35:41.472335|S|100|5.37|0|100
A|BTG|20260127|09:35:47.029970|S|100|5.37|0|100
A|BTG|20260127|09:36:00.453674|S|100|5.38|0|100
A|BTG|20260127|09:36:16.600010|S|100|5.39|0|100
A|BTG|20260127|09:36:41.285136|S|100|5.39|0|100
A|BTG|20260127|09:36:48.783860|S|100|5.39|0|100
A|BTG|20260127|09:36:54.952405|S|400|5.41|0|400
A|BTG|20260127|09:36:54.952405|S|2410|5.405|0|2410
A|BTG|20260127|09:36:54.952406|S|3000|5.41|0|3000
A|BTG|20260127|09:37:24.518858|S|100|5.41|0|100
A|BTG|20260127|09:37:26.234261|S|100|5.41|0|100
A|BTG|20260127|09:37:43.291957|S|100|5.4|0|100
A|BTG|20260127|09:37:43.291957|S|3500|5.4|0|3500
A|BTG|20260127|09:37:43.292003|S|100|5.4|0|100
A|BTG|20260127|09:37:53.021854|S|100|5.4|0|100
A|BTG|20260127|09:37:53.638857|S|100|5.4|0|100
A|BTG|20260127|09:38:24.785766|S|100|5.41|0|100
A|BTG|20260127|09:38:44.839572|S|100|5.41|0|100
A|BTG|20260127|09:39:12.507732|S|800|5.405|0|800
A|BTG|20260127|09:39:15.098711|S|100|5.4|0|100
A|BTG|20260127|09:39:15.098711|S|5000|5.4|0|5000
A|BTG|20260127|09:39:16.660740|S|100|5.4|0|100
A|BTG|20260127|09:39:16.660740|S|1200|5.4|0|1200
A|BTG|20260127|09:39:31.260299|S|100|5.4|0|100
A|BTG|20260127|09:39:46.584964|S|100|5.38|0|100
A|BTG|20260127|09:39:46.585041|S|600|5.38|0|600
A|BTG|20260127|09:39:53.398176|S|789|5.38|0|789
A|BTG|20260127|09:39:53.399009|S|100|5.38|0|100
A|BTG|20260127|09:39:53.399009|S|111|5.38|0|111
A|BTG|20260127|09:40:02.133660|S|100|5.38|0|100
A|BTG|20260127|09:40:08.221805|S|100|5.38|0|100
A|BTG|20260127|09:40:08.221805|S|100|5.38|0|100
A|BTG|20260127|09:40:17.662932|S|100|5.39|0|100
A|BTG|20260127|09:40:37.602607|S|100|5.4|0|100
A|BTG|20260127|09:41:05.598390|S|100|5.4|0|100
A|BTG|20260127|09:41:19.910375|S|2300|5.42|0|2300
A|BTG|20260127|09:41:42.010035|S|100|5.42|0|100
A|BTG|20260127|09:41:42.010036|S|700|5.42|0|700
A|BTG|20260127|09:42:09.426522|S|20063|5.41|0|20063
A|BTG|20260127|09:42:09.426522|S|100|5.41|0|100
A|BTG|20260127|09:42:09.426970|S|100|5.41|0|100
A|BTG|20260127|09:42:11.623958|S|100|5.41|0|100
A|BTG|20260127|09:42:49.652597|S|100|5.42|0|100
A|BTG|20260127|09:44:10.242510|S|1500|5.42|0|1500
A|BTG|20260127|09:44:10.242510|S|100|5.42|0|100
A|BTG|20260127|09:44:17.628668|S|100|5.42|0|100
A|BTG|20260127|09:44:41.749686|S|1000|5.425|0|1000
A|BTG|20260127|09:44:43.591613|S|1000|5.425|0|1000
A|BTG|20260127|09:44:43.593069|S|1000|5.425|0|1000
A|BTG|20260127|09:44:48.002501|S|100|5.425|0|100
A|BTG|20260127|09:45:11.665109|S|83|5.43|0|83
A|BTG|20260127|09:45:19.897935|S|100|5.44|0|100
A|BTG|20260127|09:45:33.102316|S|100|5.43|0|100
A|BTG|20260127|09:45:45.119416|S|100|5.43|0|100
A|BTG|20260127|09:45:45.119416|S|100|5.43|0|100
A|BTG|20260127|09:45:45.119791|S|100|5.43|0|100
A|BTG|20260127|09:45:55.255706|S|100|5.43|0|100
A|BTG|20260127|09:45:55.255706|S|1000|5.43|0|1000
A|BTG|20260127|09:46:19.638574|S|500|5.42|0|500
A|BTG|20260127|09:46:19.638575|S|100|5.42|0|100
A|BTG|20260127|09:46:19.638575|S|100|5.42|0|100
A|BTG|20260127|09:46:27.700962|S|100|5.41|0|100
A|BTG|20260127|09:46:27.700962|S|9800|5.41|0|9800
A|BTG|20260127|09:47:24.962600|S|100|5.4|0|100
A|BTG|20260127|09:47:52.816322|S|100|5.39|0|100
A|BTG|20260127|09:50:32.757328|S|5|5.32|0|5
A|BTG|20260127|09:50:32.757328|S|5|5.32|0|5
A|BTG|20260127|09:50:32.757328|S|385|5.32|0|385
A|BTG|20260127|09:50:32.757328|S|1000|5.32|0|1000
A|BTG|20260127|09:50:32.757329|S|56|5.32|0|56
A|BTG|20260127|09:50:32.757331|S|80|5.32|0|80
A|BTG|20260127|09:50:32.757331|S|5600|5.32|0|5600
A|BTG|20260127|09:50:32.757331|S|5800|5.32|0|5800
A|BTG|20260127|09:50:35.732847|S|900|5.32|0|900
A|BTG|20260127|09:50:35.732847|S|100|5.32|0|100
A|BTG|20260127|09:50:38.101512|S|100|5.32|0|100
A|BTG|20260127|09:51:53.324482|S|20|5.3|0|20
A|BTG|20260127|09:51:53.324482|S|100|5.3|0|100
A|BTG|20260127|09:51:53.324482|S|25|5.3|0|25
A|BTG|20260127|09:51:53.324482|S|100|5.3|0|100
A|BTG|20260127|09:51:53.324483|S|650|5.3|0|650
A|BTG|20260127|09:51:53.324485|S|580|5.3|0|580
A|BTG|20260127|09:51:53.324485|S|100|5.3|0|100
A|BTG|20260127|09:51:53.324485|S|2260|5.3|0|2260
A|BTG|20260127|09:51:53.324485|S|3270|5.3|0|3270
A|BTG|20260127|09:51:53.324486|S|100|5.3|0|100
A|BTG|20260127|09:51:53.324739|S|1222|5.3|0|1222
A|BTG|20260127|09:51:53.330675|S|100|5.31|0|100
A|BTG|20260127|09:51:53.330676|S|100|5.31|0|100
A|BTG|20260127|09:51:53.330676|S|100|5.31|0|100
A|BTG|20260127|09:51:53.430814|S|100|5.31|0|100
A|BTG|20260127|09:51:53.430814|S|100|5.31|0|100
A|BTG|20260127|09:51:53.430814|S|300|5.31|0|300
A|BTG|20260127|09:51:53.430815|S|300|5.31|0|300
A|BTG|20260127|09:51:53.431142|S|300|5.32|0|300
A|BTG|20260127|09:52:58.109733|S|100|5.32|0|100
A|BTG|20260127|09:52:58.109733|S|100|5.32|0|100
A|BTG|20260127|09:52:58.109770|S|100|5.32|0|100
A|BTG|20260127|09:53:39.591609|S|100|5.33|0|100
A|BTG|20260127|09:53:39.591609|S|80|5.33|0|80
A|BTG|20260127|09:53:39.591671|S|980|5.33|0|980
A|BTG|20260127|09:53:39.591775|S|180|5.33|0|180
A|BTG|20260127|09:54:26.386871|S|100|5.33|0|100
A|BTG|20260127|09:54:26.386872|S|100|5.33|0|100
A|BTG|20260127|09:54:31.295119|S|5800|5.33|0|5800
A|BTG|20260127|09:54:31.295119|S|700|5.33|0|700
A|BTG|20260127|09:54:31.295119|S|100|5.33|0|100
A|BTG|20260127|09:54:31.295203|S|472|5.33|0|472
A|BTG|20260127|09:55:25.041481|S|100|5.32|0|100
A|BTG|20260127|09:55:25.041481|S|700|5.32|0|700
A|BTG|20260127|09:55:25.041506|S|100|5.32|0|100
A|BTG|20260127|09:55:25.041506|S|700|5.32|0|700
A|BTG|20260127|09:55:25.041565|S|763|5.32|0|763
A|BTG|20260127|09:56:26.084214|S|1|5.3|0|1
A|BTG|20260127|09:56:51.519489|S|300|5.29|0|300
A|BTG|20260127|09:56:51.519489|S|20|5.29|0|20
A|BTG|20260127|09:56:51.519490|S|567|5.29|0|567
A|BTG|20260127|09:56:51.519490|S|250|5.29|0|250
A|BTG|20260127|09:56:51.519490|S|100|5.29|0|100
A|BTG|20260127|09:56:51.519490|S|750|5.29|0|750
A|BTG|20260127|09:56:52.473750|S|100|5.29|0|100
A|BTG|20260127|09:56:52.473750|S|800|5.29|0|800
A|BTG|20260127|09:57:06.053567|S|100|5.29|0|100
A|BTG|20260127|09:57:06.053567|S|1000|5.29|0|1000
A|BTG|20260127|09:57:06.053567|S|2264|5.29|0|2264
A|BTG|20260127|09:57:06.950992|S|2536|5.29|0|2536
A|BTG|20260127|09:58:25.408368|S|200|5.28|0|200
A|BTG|20260127|09:59:21.246182|S|100|5.27|0|100
A|BTG|20260127|09:59:21.246269|S|1045|5.27|0|1045
A|BTG|20260127|09:59:30.835530|S|600|5.27|0|600
A|BTG|20260127|09:59:30.835530|S|100|5.27|0|100
A|BTG|20260127|09:59:30.835530|S|200|5.27|0|200
A|BTG|20260127|09:59:45.502946|S|100|5.27|0|100
A|BTG|20260127|09:59:45.502968|S|100|5.27|0|100
A|BTG|20260127|09:59:45.502984|S|1408|5.27|0|1408
A|BTG|20260127|10:00:08.952562|S|1900|5.27|0|1900
A|BTG|20260127|10:00:08.952562|S|100|5.27|0|100
A|BTG|20260127|10:00:08.952585|S|1458|5.27|0|1458
A|BTG|20260127|10:00:12.051929|S|1000|5.27|0|1000
A|BTG|20260127|10:00:12.051929|S|100|5.27|0|100
A|BTG|20260127|10:00:13.976315|S|100|5.27|0|100
A|BTG|20260127|10:00:14.841793|S|100|5.27|0|100
A|BTG|20260127|10:00:24.705931|S|100|5.27|0|100
A|BTG|20260127|10:00:24.715115|S|100|5.27|0|100
A|BTG|20260127|10:00:42.053417|S|100|5.27|0|100
A|BTG|20260127|10:00:50.094371|S|100|5.27|0|100
A|BTG|20260127|10:00:50.094372|S|100|5.27|0|100
A|BTG|20260127|10:00:50.094372|S|100|5.27|0|100
A|BTG|20260127|10:01:00.886825|S|100|5.28|0|100
A|BTG|20260127|10:01:48.229594|S|100|5.29|0|100
A|BTG|20260127|10:01:48.230096|S|100|5.29|0|100
A|BTG|20260127|10:02:28.369887|S|100|5.29|0|100
A|BTG|20260127|10:02:28.369888|S|18000|5.29|0|18000
A|BTG|20260127|10:03:22.189512|S|100|5.29|0|100
A|BTG|20260127|10:03:22.189513|S|100|5.29|0|100
A|BTG|20260127|10:03:32.118396|S|100|5.3|0|100
A|BTG|20260127|10:04:20.083628|S|100|5.31|0|100
A|BTG|20260127|10:04:45.224426|S|3500|5.3|0|3500
A|BTG|20260127|10:04:45.224426|S|100|5.3|0|100
A|BTG|20260127|10:05:19.421435|S|100|5.3|0|100
A|BTG|20260127|10:05:19.421435|S|400|5.3|0|400
A|BTG|20260127|10:05:19.421435|S|100|5.3|0|100
A|BTG|20260127|10:05:19.421436|S|100|5.3|0|100
A|BTG|20260127|10:05:19.421437|S|100|5.3|0|100
A|BTG|20260127|10:05:19.421437|S|100|5.3|0|100
A|BTG|20260127|10:05:30.824751|S|100|5.31|0|100
A|BTG|20260127|10:06:06.100271|S|100|5.31|0|100
A|BTG|20260127|10:06:06.100271|S|8400|5.31|0|8400
A|BTG|20260127|10:06:20.866621|S|100|5.31|0|100
A|BTG|20260127|10:09:45.116317|S|100|5.31|0|100
A|BTG|20260127|10:09:45.116317|S|100|5.31|0|100
A|BTG|20260127|10:10:04.112785|S|100|5.3|0|100
A|BTG|20260127|10:10:04.112785|S|11000|5.3|0|11000
A|BTG|20260127|10:10:43.089084|S|100|5.3|0|100
A|BTG|20260127|10:10:43.089085|S|600|5.3|0|600
A|BTG|20260127|10:11:49.152849|S|100|5.3|0|100
A|BTG|20260127|10:11:49.152850|S|5600|5.3|0|5600
A|BTG|20260127|10:11:49.152893|S|1332|5.3|0|1332
A|BTG|20260127|10:12:09.235894|S|6200|5.29|0|6200
A|BTG|20260127|10:12:52.853857|S|5600|5.28|0|5600
A|BTG|20260127|10:13:53.300038|S|300|5.26|0|300
A|BTG|20260127|10:13:53.300038|S|1000|5.26|0|1000
A|BTG|20260127|10:13:53.424948|S|200|5.255|0|200
A|BTG|20260127|10:14:08.366133|S|190|5.25|0|190
A|BTG|20260127|10:14:08.366133|S|4000|5.25|0|4000
A|BTG|20260127|10:14:08.366134|S|4000|5.25|0|4000
A|BTG|20260127|10:14:08.366134|S|500|5.25|0|500
A|BTG|20260127|10:14:08.366135|S|500|5.25|0|500
A|BTG|20260127|10:14:08.366136|S|20|5.25|0|20
A|BTG|20260127|10:14:08.366136|S|700|5.25|0|700
A|BTG|20260127|10:14:08.366137|S|700|5.25|0|700
A|BTG|20260127|10:14:08.366137|S|365|5.25|0|365
A|BTG|20260127|10:14:08.366137|S|5600|5.25|0|5600
A|BTG|20260127|10:14:08.366138|S|100|5.25|0|100
A|BTG|20260127|10:14:08.366138|S|100|5.25|0|100
A|BTG|20260127|10:14:19.898365|S|100|5.24|0|100
A|BTG|20260127|10:14:19.898365|S|700|5.24|0|700
A|BTG|20260127|10:14:19.898365|S|700|5.24|0|700
A|BTG|20260127|10:14:19.898366|S|500|5.24|0|500
A|BTG|20260127|10:14:50.094183|S|88|5.25|0|88
A|BTG|20260127|10:14:50.094183|S|100|5.25|0|100
A|BTG|20260127|10:14:54.746118|S|100|5.26|0|100
A|BTG|20260127|10:15:25.258309|S|100|5.27|0|100
A|BTG|20260127|10:16:21.490762|S|100|5.29|0|100
A|BTG|20260127|10:16:38.451015|S|28|5.31|0|28
A|BTG|20260127|10:16:38.451016|S|100|5.31|0|100
A|BTG|20260127|10:16:46.165395|S|100|5.31|0|100
A|BTG|20260127|10:16:46.165396|S|72|5.31|0|72
A|BTG|20260127|10:16:46.165396|S|628|5.31|0|628
A|BTG|20260127|10:16:46.165487|S|7572|5.31|0|7572
A|BTG|20260127|10:17:10.308040|S|100|5.31|0|100
A|BTG|20260127|10:17:10.308041|S|100|5.31|0|100
A|BTG|20260127|10:17:13.967615|S|100|5.31|0|100
A|BTG|20260127|10:17:13.967616|S|4200|5.31|0|4200
A|BTG|20260127|10:17:17.106693|S|100|5.31|0|100
A|BTG|20260127|10:17:22.565522|S|100|5.32|0|100
A|BTG|20260127|10:18:41.459430|S|100|5.34|0|100
A|BTG|20260127|10:18:45.284571|S|100|5.34|0|100
A|BTG|20260127|10:18:45.284571|S|100|5.34|0|100
A|BTG|20260127|10:19:10.296021|S|300|5.34|0|300
A|BTG|20260127|10:19:10.296021|S|100|5.34|0|100
A|BTG|20260127|10:19:31.716347|S|500|5.35|0|500
A|BTG|20260127|10:19:31.716348|S|100|5.35|0|100
A|BTG|20260127|10:19:31.716348|S|1000|5.35|0|1000
A|BTG|20260127|10:19:31.716348|S|3600|5.35|0|3600
A|BTG|20260127|10:19:31.716348|S|400|5.35|0|400
A|BTG|20260127|10:19:31.716349|S|900|5.35|0|900
A|BTG|20260127|10:19:45.810056|S|100|5.35|0|100
A|BTG|20260127|10:19:45.810056|S|5000|5.35|0|5000
A|BTG|20260127|10:20:16.689693|S|100|5.34|0|100
A|BTG|20260127|10:20:16.689693|S|1600|5.34|0|1600
A|BTG|20260127|10:20:25.138430|S|100|5.34|0|100
A|BTG|20260127|10:21:04.471974|S|3500|5.33|0|3500
A|BTG|20260127|10:21:04.471974|S|1800|5.33|0|1800
A|BTG|20260127|10:21:04.471974|S|100|5.33|0|100
A|BTG|20260127|10:21:29.691749|S|10|5.33|0|10
A|BTG|20260127|10:24:04.270504|S|200|5.315|0|200
A|BTG|20260127|10:24:30.028422|S|100|5.32|0|100
A|BTG|20260127|10:24:30.028426|S|100|5.32|0|100
A|BTG|20260127|10:25:01.624183|S|100|5.33|0|100
A|BTG|20260127|10:25:18.249898|S|100|5.34|0|100
A|BTG|20260127|10:25:18.583741|S|100|5.34|0|100
A|BTG|20260127|10:25:53.525647|S|9910|5.33|0|9910
A|BTG|20260127|10:25:53.525647|S|100|5.33|0|100
A|BTG|20260127|10:26:34.774818|S|100|5.33|0|100
A|BTG|20260127|10:26:34.774819|S|300|5.33|0|300
A|BTG|20260127|10:27:05.711115|S|100|5.34|0|100
A|BTG|20260127|10:27:05.714115|S|100|5.34|0|100
A|BTG|20260127|10:27:22.719942|S|12000|5.34|0|12000
A|BTG|20260127|10:27:22.719942|S|100|5.34|0|100
A|BTG|20260127|10:27:30.384971|S|2400|5.33|0|2400
A|BTG|20260127|10:27:30.384972|S|100|5.33|0|100
A|BTG|20260127|10:28:09.554983|S|800|5.31|0|800
A|BTG|20260127|10:28:29.509032|S|100|5.31|0|100
A|BTG|20260127|10:28:29.509032|S|100|5.31|0|100
A|BTG|20260127|10:29:07.206396|S|100|5.31|0|100
A|BTG|20260127|10:29:07.206396|S|100|5.31|0|100
A|BTG|20260127|10:29:07.206396|S|100|5.31|0|100
A|BTG|20260127|10:29:10.622038|S|100|5.32|0|100
A|BTG|20260127|10:29:22.187236|S|100|5.33|0|100
A|BTG|20260127|10:29:22.187236|S|100|5.33|0|100
A|BTG|20260127|10:29:22.187237|S|100|5.33|0|100
A|BTG|20260127|10:29:38.507513|S|100|5.34|0|100
A|BTG|20260127|10:29:38.507513|S|100|5.34|0|100
A|BTG|20260127|10:29:38.507513|S|5400|5.34|0|5400
A|BTG|20260127|10:29:38.507514|S|100|5.34|0|100
A|BTG|20260127|10:31:06.032891|S|100|5.35|0|100
A|BTG|20260127|10:31:06.032891|S|100|5.35|0|100
A|BTG|20260127|10:31:06.032891|S|2500|5.35|0|2500
A|BTG|20260127|10:31:06.032892|S|100|5.35|0|100
A|BTG|20260127|10:31:39.907587|S|100|5.36|0|100
A|BTG|20260127|10:31:39.907587|S|100|5.36|0|100
A|BTG|20260127|10:31:39.907587|S|100|5.36|0|100
A|BTG|20260127|10:31:39.907588|S|100|5.36|0|100
A|BTG|20260127|10:32:24.358436|S|100|5.36|0|100
A|BTG|20260127|10:32:24.358688|S|100|5.36|0|100
A|BTG|20260127|10:32:36.107813|S|30|5.37|0|30
A|BTG|20260127|10:32:36.107813|S|100|5.37|0|100
A|BTG|20260127|10:32:36.107934|S|100|5.37|0|100
A|BTG|20260127|10:33:09.876590|S|100|5.38|0|100
A|BTG|20260127|10:34:05.446409|S|4524|5.385|0|4524
A|BTG|20260127|10:34:15.033622|S|100|5.39|0|100
A|BTG|20260127|10:34:15.033622|S|30|5.39|0|30
A|BTG|20260127|10:34:15.033622|S|100|5.39|0|100
A|BTG|20260127|10:34:15.033623|S|200|5.39|0|200
A|BTG|20260127|10:34:15.034053|S|93|5.39|0|93
A|BTG|20260127|10:34:24.023685|S|400|5.395|0|400
A|BTG|20260127|10:34:24.023712|S|2200|5.395|0|2200
A|BTG|20260127|10:34:24.023765|S|3100|5.395|0|3100
A|BTG|20260127|10:34:24.023809|S|724|5.395|0|724
A|BTG|20260127|10:34:24.023810|S|76|5.39|0|76
A|BTG|20260127|10:34:24.023868|S|24|5.39|0|24
A|BTG|20260127|10:34:24.023868|S|100|5.39|0|100
A|BTG|20260127|10:34:24.023868|S|2000|5.39|0|2000
A|BTG|20260127|10:35:21.985084|S|100|5.39|0|100
A|BTG|20260127|10:36:12.772690|S|100|5.39|0|100
A|BTG|20260127|10:37:47.333014|S|100|5.41|0|100
A|BTG|20260127|10:37:47.333014|S|500|5.41|0|500
A|BTG|20260127|10:37:49.016354|S|1700|5.4|0|1700
A|BTG|20260127|10:37:49.016355|S|100|5.4|0|100
A|BTG|20260127|10:38:08.390261|S|100|5.4|0|100
A|BTG|20260127|10:38:42.835807|S|100|5.41|0|100
A|BTG|20260127|10:39:23.117922|S|100|5.39|0|100
A|BTG|20260127|10:45:30.705505|S|2500|5.39|0|2500
A|BTG|20260127|10:45:30.705506|S|20|5.39|0|20
A|BTG|20260127|10:46:34.307076|S|100|5.4|0|100
A|BTG|20260127|10:48:39.085007|S|500|5.42|0|500
A|BTG|20260127|10:52:12.120362|S|5000|5.41|0|5000
A|BTG|20260127|10:52:21.447335|S|100|5.41|0|100
A|BTG|20260127|10:54:00.162354|S|100|5.41|0|100
A|BTG|20260127|10:54:31.574787|S|100|5.42|0|100
A|BTG|20260127|10:56:15.136523|S|100|5.415|0|100
A|BTG|20260127|10:56:54.045885|S|100|5.41|0|100
A|BTG|20260127|10:58:16.963471|S|100|5.41|0|100
A|BTG|20260127|11:00:27.758677|S|100|5.42|0|100
A|BTG|20260127|11:01:01.193712|S|100|5.42|0|100
A|BTG|20260127|11:01:01.193713|S|700|5.42|0|700
A|BTG|20260127|11:01:39.180740|S|100|5.41|0|100
A|BTG|20260127|11:02:46.278514|S|100|5.405|0|100
A|BTG|20260127|11:04:32.692954|S|100|5.39|0|100
A|BTG|20260127|11:05:20.360859|S|100|5.39|0|100
A|BTG|20260127|11:05:20.360859|S|100|5.39|0|100
A|BTG|20260127|11:05:48.119695|S|100|5.39|0|100
A|BTG|20260127|11:06:25.350543|S|100|5.4|0|100
A|BTG|20260127|11:07:21.636032|S|100|5.41|0|100
A|BTG|20260127|11:07:43.612450|S|100|5.42|0|100
A|BTG|20260127|11:07:43.612451|S|5600|5.42|0|5600
A|BTG|20260127|11:07:47.654431|S|100|5.42|0|100
A|BTG|20260127|11:09:05.254665|S|82|5.41|0|82
A|BTG|20260127|11:09:15.001711|S|100|5.41|0|100
A|BTG|20260127|11:09:40.749941|S|100|5.41|0|100
A|BTG|20260127|11:10:13.761717|S|100|5.42|0|100
A|BTG|20260127|11:11:15.203569|S|82|5.43|0|82
A|BTG|20260127|11:12:15.864621|S|100|5.43|0|100
A|BTG|20260127|11:12:15.864621|S|2000|5.43|0|2000
A|BTG|20260127|11:13:49.888027|S|100|5.43|0|100
A|BTG|20260127|11:17:02.684674|S|100|5.43|0|100
A|BTG|20260127|11:17:02.684674|E|20000|5.43|0|20000
A|BTG|20260127|11:18:39.325542|S|100|5.44|0|100
A|BTG|20260127|11:18:39.325543|S|100|5.44|0|100
A|BTG|20260127|11:21:59.738475|S|200|5.425|0|200
A|BTG|20260127|11:23:54.757066|S|200|5.425|0|200
A|BTG|20260127|11:25:29.146053|S|100|5.43|0|100
A|BTG|20260127|11:26:37.529312|S|100|5.44|0|100
A|BTG|20260127|11:27:04.073502|S|100|5.44|0|100
A|BTG|20260127|11:27:04.073502|S|100|5.44|0|100
A|BTG|20260127|11:29:17.354296|S|100|5.43|0|100
A|BTG|20260127|11:30:31.769453|S|100|5.435|0|100
A|BTG|20260127|11:31:53.284098|S|100|5.43|0|100
A|BTG|20260127|11:31:53.284098|S|100|5.43|0|100
A|BTG|20260127|11:31:53.284098|S|100|5.43|0|100
A|BTG|20260127|11:34:00.805234|S|200|5.425|0|200
A|BTG|20260127|11:34:41.819297|S|200|5.425|0|200
A|BTG|20260127|11:37:29.715149|S|100|5.42|0|100
A|BTG|20260127|11:37:49.262392|S|100|5.425|0|100
A|BTG|20260127|11:39:31.581860|S|100|5.425|0|100
A|BTG|20260127|11:39:53.893378|S|100|5.42|0|100
A|BTG|20260127|11:39:54.456184|S|100|5.425|0|100
A|BTG|20260127|11:40:29.850379|S|1|5.425|0|1
A|BTG|20260127|11:42:02.703026|S|100|5.43|0|100
A|BTG|20260127|11:42:02.703026|S|100|5.43|0|100
A|BTG|20260127|11:42:02.703810|S|100|5.435|0|100
A|BTG|20260127|11:42:15.365055|S|100|5.43|0|100
A|BTG|20260127|11:42:15.365055|S|1200|5.43|0|1200
A|BTG|20260127|11:42:15.365056|S|900|5.43|0|900
A|BTG|20260127|11:42:15.365056|S|500|5.43|0|500
A|BTG|20260127|11:42:15.365206|S|400|5.43|0|400
A|BTG|20260127|11:43:29.310531|S|1300|5.41|0|1300
A|BTG|20260127|11:46:26.016772|S|100|5.41|0|100
A|BTG|20260127|11:46:26.017599|S|100|5.415|0|100
A|BTG|20260127|11:46:57.194483|S|1400|5.41|0|1400
A|BTG|20260127|11:46:57.194483|S|100|5.41|0|100
A|BTG|20260127|11:46:59.038401|S|3068|5.405|0|3068
A|BTG|20260127|11:46:59.038401|S|1275|5.405|0|1275
A|BTG|20260127|11:49:27.323523|S|100|5.41|0|100
A|BTG|20260127|11:52:28.247473|S|100|5.415|0|100
A|BTG|20260127|11:53:01.160708|S|100|5.41|0|100
A|BTG|20260127|11:53:01.160708|S|100|5.41|0|100
A|BTG|20260127|11:55:58.443406|S|1|5.41|0|1
A|BTG|20260127|11:56:43.860694|S|100|5.4|0|100
A|BTG|20260127|11:58:14.125366|S|100|5.4|0|100
A|BTG|20260127|12:02:05.109265|S|100|5.41|0|100
A|BTG|20260127|12:02:36.809854|S|100|5.41|0|100
A|BTG|20260127|12:04:34.387846|S|16|5.41|0|16
A|BTG|20260127|12:04:34.387846|S|100|5.41|0|100
A|BTG|20260127|12:04:39.036802|S|100|5.41|0|100
A|BTG|20260127|12:04:39.036802|S|100|5.41|0|100
A|BTG|20260127|12:05:26.404677|S|2000|5.405|0|2000
A|BTG|20260127|12:07:52.378173|S|100|5.4|0|100
A|BTG|20260127|12:07:52.378173|S|500|5.4|0|500
A|BTG|20260127|12:07:52.378174|S|100|5.4|0|100
A|BTG|20260127|12:08:04.028062|S|200|5.395|0|200
A|BTG|20260127|12:09:16.898422|S|1|5.39|0|1
A|BTG|20260127|12:09:16.898422|S|1300|5.39|0|1300
A|BTG|20260127|12:09:16.898422|S|100|5.39|0|100
A|BTG|20260127|12:09:17.044020|S|100|5.38|0|100
A|BTG|20260127|12:09:17.344465|S|5700|5.37|0|5700
A|BTG|20260127|12:09:17.344465|S|400|5.37|0|400
A|BTG|20260127|12:09:17.344465|S|900|5.37|0|900
A|BTG|20260127|12:09:18.762939|S|100|5.38|0|100
A|BTG|20260127|12:09:34.603649|S|100|5.39|0|100
A|BTG|20260127|12:12:13.177613|S|100|5.395|0|100
A|BTG|20260127|12:12:14.436229|S|100|5.4|0|100
A|BTG|20260127|12:14:26.712219|S|200|5.405|0|200
A|BTG|20260127|12:16:03.655105|S|100|5.4|0|100
A|BTG|20260127|12:16:03.655105|S|100|5.4|0|100
A|BTG|20260127|12:16:35.127648|S|100|5.39|0|100
A|BTG|20260127|12:17:12.231415|S|5400|5.38|0|5400
A|BTG|20260127|12:17:12.231415|S|200|5.38|0|200
A|BTG|20260127|12:17:12.231415|S|100|5.38|0|100
A|BTG|20260127|12:17:50.209780|S|100|5.38|0|100
A|BTG|20260127|12:20:53.443271|S|100|5.39|0|100
A|BTG|20260127|12:21:41.015907|S|100|5.4|0|100
A|BTG|20260127|12:21:58.623506|S|500|5.4|0|500
A|BTG|20260127|12:21:58.623506|S|100|5.4|0|100
A|BTG|20260127|12:21:58.623507|S|100|5.4|0|100
A|BTG|20260127|12:25:52.831843|S|100|5.4|0|100
A|BTG|20260127|12:27:18.499525|S|100|5.41|0|100
A|BTG|20260127|12:32:25.129061|S|200|5.415|0|200
A|BTG|20260127|12:34:23.257789|S|200|5.415|0|200
A|BTG|20260127|12:35:25.807137|S|100|5.41|0|100
A|BTG|20260127|12:35:25.807137|S|100|5.41|0|100
A|BTG|20260127|12:35:25.807137|S|2300|5.41|0|2300
A|BTG|20260127|12:35:25.807138|S|10|5.41|0|10
A|BTG|20260127|12:35:25.807138|S|800|5.41|0|800
A|BTG|20260127|12:35:25.807138|S|100|5.41|0|100
A|BTG|20260127|12:38:50.131950|S|100|5.405|0|100
A|BTG|20260127|12:40:03.158881|S|100|5.405|0|100
A|BTG|20260127|12:43:24.928614|S|100|5.4|0|100
A|BTG|20260127|12:43:24.928615|S|500|5.4|0|500
A|BTG|20260127|12:43:24.928615|S|100|5.4|0|100
A|BTG|20260127|12:43:24.928615|S|200|5.4|0|200
A|BTG|20260127|12:43:44.939932|S|100|5.4|0|100
A|BTG|20260127|12:45:15.238216|S|100|5.41|0|100
A|BTG|20260127|12:48:20.624070|S|100|5.42|0|100
A|BTG|20260127|12:48:20.624070|S|28|5.42|0|28
A|BTG|20260127|12:48:20.624070|S|100|5.42|0|100
A|BTG|20260127|12:49:08.043470|S|100|5.42|0|100
A|BTG|20260127|12:51:20.014668|S|100|5.42|0|100
A|BTG|20260127|12:51:51.426621|S|100|5.42|0|100
A|BTG|20260127|12:59:13.622454|S|100|5.42|0|100
A|BTG|20260127|12:59:13.622454|S|100|5.42|0|100
A|BTG|20260127|13:00:44.782967|S|199|5.415|0|199
A|BTG|20260127|13:01:09.108700|S|100|5.42|0|100
A|BTG|20260127|13:03:14.141699|S|100|5.42|0|100
A|BTG|20260127|13:03:14.141699|S|28|5.42|0|28
A|BTG|20260127|13:04:21.397993|S|100|5.42|0|100
A|BTG|20260127|13:04:25.561180|S|100|5.41|0|100
A|BTG|20260127|13:04:25.561180|S|100|5.41|0|100
A|BTG|20260127|13:06:10.098067|S|1200|5.4|0|1200
A|BTG|20260127|13:06:10.098067|S|100|5.4|0|100
A|BTG|20260127|13:09:20.746562|S|100|5.4|0|100
A|BTG|20260127|13:10:17.478146|S|100|5.41|0|100
A|BTG|20260127|13:12:56.046170|S|100|5.41|0|100
A|BTG|20260127|13:13:19.869863|S|100|5.41|0|100
A|BTG|20260127|13:13:19.869863|S|100|5.41|0|100
A|BTG|20260127|13:13:24.894600|S|100|5.41|0|100
A|BTG|20260127|13:17:05.249966|S|100|5.41|0|100
A|BTG|20260127|13:19:04.931054|S|1500|5.41|0|1500
A|BTG|20260127|13:19:04.931054|S|940|5.41|0|940
A|BTG|20260127|13:19:04.931054|S|100|5.41|0|100
A|BTG|20260127|13:21:31.896786|S|100|5.4|0|100
A|BTG|20260127|13:21:31.896787|S|100|5.4|0|100
A|BTG|20260127|13:22:42.873295|S|100|5.4|0|100
A|BTG|20260127|13:23:51.086161|S|100|5.41|0|100
A|BTG|20260127|13:24:02.877878|S|100|5.41|0|100
A|BTG|20260127|13:24:02.877878|S|12558|5.41|0|12558
A|BTG|20260127|13:24:15.720472|S|100|5.41|0|100
A|BTG|20260127|13:25:36.063136|S|100|5.41|0|100
A|BTG|20260127|13:25:36.063136|S|100|5.41|0|100
A|BTG|20260127|13:28:10.604472|S|100|5.41|0|100
A|BTG|20260127|13:28:10.604472|S|100|5.41|0|100
A|BTG|20260127|13:32:09.154064|S|100|5.42|0|100
A|BTG|20260127|13:32:09.154064|S|100|5.42|0|100
A|BTG|20260127|13:33:23.178468|S|100|5.42|0|100
A|BTG|20260127|13:33:23.178468|S|2000|5.42|0|2000
A|BTG|20260127|13:37:23.301781|S|100|5.42|0|100
A|BTG|20260127|13:39:17.881267|S|100|5.42|0|100
A|BTG|20260127|13:39:17.881268|S|10|5.42|0|10
A|BTG|20260127|13:44:00.056116|S|100|5.41|0|100
A|BTG|20260127|13:44:00.056116|S|100|5.41|0|100
A|BTG|20260127|13:44:59.436563|S|100|5.41|0|100
A|BTG|20260127|13:45:30.156469|S|100|5.42|0|100
A|BTG|20260127|13:45:30.156470|S|100|5.42|0|100
A|BTG|20260127|13:50:30.059869|S|100|5.43|0|100
A|BTG|20260127|13:56:13.783702|S|100|5.43|0|100
A|BTG|20260127|13:56:16.993189|S|300|5.43|0|300
A|BTG|20260127|13:56:25.272652|S|100|5.43|0|100
A|BTG|20260127|13:56:26.602509|S|300|5.43|0|300
A|BTG|20260127|13:59:52.626055|S|100|5.43|0|100
A|BTG|20260127|13:59:52.626056|S|100|5.43|0|100
A|BTG|20260127|13:59:52.626326|S|90|5.43|0|90
A|BTG|20260127|14:00:02.892160|S|100|5.42|0|100
A|BTG|20260127|14:00:02.892160|S|10|5.42|0|10
A|BTG|20260127|14:00:02.892160|S|10|5.42|0|10
A|BTG|20260127|14:00:02.892161|S|2500|5.42|0|2500
A|BTG|20260127|14:00:02.892161|S|400|5.42|0|400
A|BTG|20260127|14:00:02.892161|S|100|5.42|0|100
A|BTG|20260127|14:00:02.892207|S|941|5.42|0|941
A|BTG|20260127|14:00:05.356453|S|100|5.42|0|100
A|BTG|20260127|14:03:06.483225|S|100|5.425|0|100
A|BTG|20260127|14:20:42.491755|S|100|5.43|0|100
A|BTG|20260127|14:20:42.491756|S|100|5.43|0|100
A|BTG|20260127|14:20:42.491756|S|100|5.43|0|100
A|BTG|20260127|14:20:42.491757|S|100|5.43|0|100
A|BTG|20260127|14:23:11.579287|S|100|5.43|0|100
A|BTG|20260127|14:32:22.786768|S|100|5.44|0|100
A|BTG|20260127|14:32:22.786768|S|100|5.44|0|100
A|BTG|20260127|14:32:22.786768|S|100|5.44|0|100
A|BTG|20260127|14:33:43.256662|S|600|5.44|0|600
A|BTG|20260127|14:33:43.256662|S|100|5.44|0|100
A|BTG|20260127|14:33:43.256662|S|30|5.44|0|30
A|BTG|20260127|14:33:43.256663|S|100|5.44|0|100
A|BTG|20260127|14:41:37.967394|S|200|5.43|0|200
A|BTG|20260127|14:42:08.204283|S|100|5.43|0|100
A|BTG|20260127|14:48:41.824118|S|100|5.44|0|100
A|BTG|20260127|14:55:41.742784|S|100|5.45|0|100
A|BTG|20260127|14:55:41.742785|S|5600|5.45|0|5600
A|BTG|20260127|14:55:41.744720|S|100|5.455|0|100
A|BTG|20260127|14:57:35.092855|S|100|5.45|0|100
A|BTG|20260127|14:57:35.092855|S|3|5.45|0|3
A|BTG|20260127|14:58:40.636629|S|100|5.45|0|100
A|BTG|20260127|15:00:05.841524|S|100|5.45|0|100
A|BTG|20260127|15:00:05.841597|S|100|5.45|0|100
A|BTG|20260127|15:00:45.589175|S|100|5.46|0|100
A|BTG|20260127|15:00:45.589175|S|100|5.46|0|100
A|BTG|20260127|15:03:02.712972|S|100|5.47|0|100
A|BTG|20260127|15:03:25.710207|S|100|5.48|0|100
A|BTG|20260127|15:03:25.710207|S|100|5.48|0|100
A|BTG|20260127|15:03:25.710208|S|600|5.48|0|600
A|BTG|20260127|15:03:25.716721|S|400|5.485|0|400
A|BTG|20260127|15:03:25.716769|S|400|5.485|0|400
A|BTG|20260127|15:03:25.716824|S|400|5.485|0|400
A|BTG|20260127|15:03:25.716827|S|400|5.485|0|400
A|BTG|20260127|15:03:25.716889|S|400|5.485|0|400
A|BTG|20260127|15:03:25.716974|S|400|5.485|0|400
A|BTG|20260127|15:03:25.716975|S|3200|5.485|0|3200
A|BTG|20260127|15:03:25.717007|S|10|5.485|0|10
A|BTG|20260127|15:03:25.728253|S|19|5.49|0|19
A|BTG|20260127|15:03:25.753186|S|200|5.485|0|200
A|BTG|20260127|15:03:25.755721|S|500|5.485|0|500
A|BTG|20260127|15:03:25.785828|S|100|5.485|0|100
A|BTG|20260127|15:03:25.803152|S|100|5.485|0|100
A|BTG|20260127|15:05:04.748538|S|100|5.49|0|100
A|BTG|20260127|15:05:04.748538|S|81|5.49|0|81
A|BTG|20260127|15:06:15.377390|S|100|5.49|0|100
A|BTG|20260127|15:10:41.182456|S|100|5.5|0|100
A|BTG|20260127|15:14:53.187412|S|90|5.51|0|90
A|BTG|20260127|15:14:53.187412|S|100|5.51|0|100
A|BTG|20260127|15:14:53.188225|S|100|5.51|0|100
A|BTG|20260127|15:16:28.308780|S|100|5.495|0|100
A|BTG|20260127|15:17:32.045870|S|100|5.49|0|100
A|BTG|20260127|15:17:32.045870|S|200|5.49|0|200
A|BTG|20260127|15:17:32.045870|S|100|5.49|0|100
A|BTG|20260127|15:17:32.045870|S|100|5.49|0|100
A|BTG|20260127|15:17:32.045870|S|100|5.49|0|100
A|BTG|20260127|15:18:28.052028|S|1000|5.49|0|1000
A|BTG|20260127|15:18:28.052028|S|100|5.49|0|100
A|BTG|20260127|15:18:40.684064|S|100|5.5|0|100
A|BTG|20260127|15:18:40.684065|S|100|5.5|0|100
A|BTG|20260127|15:20:41.880983|S|400|5.51|0|400
A|BTG|20260127|15:20:41.881359|S|100|5.51|0|100
A|BTG|20260127|15:21:31.830787|S|520|5.51|0|520
A|BTG|20260127|15:22:06.943356|S|1400|5.51|0|1400
A|BTG|20260127|15:22:06.943356|S|100|5.51|0|100
A|BTG|20260127|15:22:06.943356|S|1300|5.51|0|1300
A|BTG|20260127|15:22:06.943357|S|200|5.51|0|200
A|BTG|20260127|15:22:06.943357|S|4200|5.51|0|4200
A|BTG|20260127|15:22:06.943357|S|2900|5.51|0|2900
A|BTG|20260127|15:22:22.878769|S|100|5.51|0|100
A|BTG|20260127|15:27:05.677292|S|100|5.5|0|100
A|BTG|20260127|15:27:11.407729|S|100|5.5|0|100
A|BTG|20260127|15:28:52.351345|S|2000|5.5|0|2000
A|BTG|20260127|15:28:52.351345|S|100|5.5|0|100
A|BTG|20260127|15:28:52.351345|S|100|5.5|0|100
A|BTG|20260127|15:28:52.351346|S|900|5.5|0|900
A|BTG|20260127|15:30:04.611896|S|20|5.49|0|20
A|BTG|20260127|15:30:04.611896|S|500|5.49|0|500
A|BTG|20260127|15:30:04.611897|S|200|5.49|0|200
A|BTG|20260127|15:30:04.611897|S|900|5.49|0|900
A|BTG|20260127|15:30:04.611897|S|100|5.49|0|100
A|BTG|20260127|15:30:04.611898|S|100|5.49|0|100
A|BTG|20260127|15:30:04.611898|S|1500|5.49|0|1500
A|BTG|20260127|15:30:04.688365|S|1000|5.48|0|1000
A|BTG|20260127|15:30:04.688366|S|200|5.48|0|200
A|BTG|20260127|15:30:13.706849|S|200|5.47|0|200
A|BTG|20260127|15:30:13.706849|S|100|5.47|0|100
A|BTG|20260127|15:30:13.706849|S|1000|5.47|0|1000
A|BTG|20260127|15:30:13.706850|S|100|5.47|0|100
A|BTG|20260127|15:30:13.706850|S|37|5.47|0|37
A|BTG|20260127|15:30:27.068047|S|100|5.47|0|100
A|BTG|20260127|15:30:27.068047|S|400|5.47|0|400
A|BTG|20260127|15:30:36.459044|S|100|5.47|0|100
A|BTG|20260127|15:30:36.459044|S|100|5.47|0|100
A|BTG|20260127|15:30:36.459045|S|400|5.47|0|400
A|BTG|20260127|15:30:42.915590|S|100|5.48|0|100
A|BTG|20260127|15:30:42.915591|S|100|5.48|0|100
A|BTG|20260127|15:30:42.915591|S|300|5.48|0|300
A|BTG|20260127|15:31:28.773489|S|3700|5.475|0|3700
A|BTG|20260127|15:31:38.925184|S|100|5.48|0|100
A|BTG|20260127|15:33:10.882103|S|100|5.47|0|100
A|BTG|20260127|15:33:10.882103|S|100|5.47|0|100
A|BTG|20260127|15:33:10.882103|S|100|5.47|0|100
A|BTG|20260127|15:34:27.612468|S|100|5.47|0|100
A|BTG|20260127|15:34:27.612469|S|100|5.47|0|100
A|BTG|20260127|15:34:29.611415|S|100|5.475|0|100
A|BTG|20260127|15:36:03.676634|S|100|5.48|0|100
A|BTG|20260127|15:38:41.270388|S|100|5.48|0|100
A|BTG|20260127|15:38:41.270609|S|100|5.48|0|100
A|BTG|20260127|15:39:42.084750|S|100|5.48|0|100
A|BTG|20260127|15:39:42.084750|S|100|5.48|0|100
A|BTG|20260127|15:39:42.084750|S|500|5.48|0|500
A|BTG|20260127|15:39:42.084751|S|100|5.48|0|100
A|BTG|20260127|15:40:37.125933|S|2000|5.48|0|2000
A|BTG|20260127|15:40:37.125933|S|100|5.48|0|100
A|BTG|20260127|15:40:37.125933|S|2700|5.48|0|2700
A|BTG|20260127|15:40:37.125933|S|100|5.48|0|100
A|BTG|20260127|15:40:37.125934|S|100|5.48|0|100
A|BTG|20260127|15:40:37.125934|S|600|5.48|0|600
A|BTG|20260127|15:40:37.125934|S|300|5.48|0|300
A|BTG|20260127|15:40:37.125934|S|100|5.48|0|100
A|BTG|20260127|15:41:30.139720|S|100|5.48|0|100
A|BTG|20260127|15:43:16.818545|S|100|5.48|0|100
A|BTG|20260127|15:43:57.046229|S|200|5.48|0|200
A|BTG|20260127|15:43:57.046229|S|100|5.48|0|100
A|BTG|20260127|15:43:57.046230|S|100|5.48|0|100
A|BTG|20260127|15:44:24.425182|S|100|5.47|0|100
A|BTG|20260127|15:44:24.425183|S|100|5.47|0|100
A|BTG|20260127|15:45:48.189879|S|100|5.48|0|100
A|BTG|20260127|15:45:48.189879|S|100|5.48|0|100
A|BTG|20260127|15:47:08.293517|S|100|5.49|0|100
A|BTG|20260127|15:47:41.149113|S|1000|5.49|0|1000
A|BTG|20260127|15:47:41.149113|S|400|5.49|0|400
A|BTG|20260127|15:47:41.149114|S|733|5.49|0|733
A|BTG|20260127|15:47:41.309648|S|100|5.49|0|100
A|BTG|20260127|15:47:41.309648|S|400|5.49|0|400
A|BTG|20260127|15:47:41.309697|S|100|5.49|0|100
A|BTG|20260127|15:47:41.309697|S|400|5.49|0|400
A|BTG|20260127|15:47:41.309900|S|400|5.49|0|400
A|BTG|20260127|15:47:41.310006|S|400|5.49|0|400
A|BTG|20260127|15:47:41.310006|S|467|5.49|0|467
A|BTG|20260127|15:48:24.762893|S|100|5.49|0|100
A|BTG|20260127|15:48:41.618926|S|100|5.5|0|100
A|BTG|20260127|15:48:41.618926|S|1000|5.5|0|1000
A|BTG|20260127|15:48:41.618926|S|100|5.5|0|100
A|BTG|20260127|15:50:00.420713|S|8400|5.495|0|8400
A|BTG|20260127|15:50:00.420713|S|100|5.5|0|100
A|BTG|20260127|15:50:00.420743|S|1125|5.5|0|1125
A|BTG|20260127|15:50:00.420743|S|100|5.5|0|100
A|BTG|20260127|15:51:31.420687|S|401|5.5|0|401
A|BTG|20260127|15:53:03.935109|S|100|5.5|0|100
A|BTG|20260127|15:55:45.558073|E|3999|5.52|0|3999
A|BTG|20260127|15:55:45.558074|S|100|5.52|0|100
A|BTG|20260127|15:55:45.558076|S|5600|5.52|0|5600
A|BTG|20260127|15:56:33.030820|S|300|5.515|0|300
A|BTG|20260127|15:56:33.030887|S|100|5.515|0|100
A|BTG|20260127|15:56:34.115048|S|100|5.515|0|100
A|BTG|20260127|15:56:35.197338|S|100|5.515|0|100
A|BTG|20260127|15:56:36.898503|S|100|5.515|0|100
A|BTG|20260127|15:56:37.069963|S|100|5.515|0|100
A|BTG|20260127|15:56:42.313270|S|700|5.52|0|700
A|BTG|20260127|15:56:42.313275|S|100|5.52|0|100
A|BTG|20260127|15:56:42.313276|S|1995|5.52|0|1995
A|BTG|20260127|15:56:43.016496|S|100|5.525|0|100
A|BTG|20260127|15:56:44.372369|S|100|5.525|0|100
A|BTG|20260127|15:56:44.938915|S|100|5.525|0|100
A|BTG|20260127|15:56:46.193643|S|100|5.525|0|100
A|BTG|20260127|15:56:47.313038|S|100|5.525|0|100
A|BTG|20260127|15:56:48.780900|S|100|5.525|0|100
A|BTG|20260127|15:56:48.908569|S|100|5.525|0|100
A|BTG|20260127|15:56:49.897288|S|100|5.525|0|100
A|BTG|20260127|15:56:50.978882|S|100|5.525|0|100
A|BTG|20260127|15:56:51.906091|S|100|5.525|0|100
A|BTG|20260127|15:56:53.029124|S|100|5.525|0|100
A|BTG|20260127|15:56:53.893187|S|100|5.525|0|100
A|BTG|20260127|15:56:55.813471|S|100|5.525|0|100
A|BTG|20260127|15:56:55.813538|S|100|5.525|0|100
A|BTG|20260127|15:57:26.177720|S|100|5.525|0|100
A|BTG|20260127|15:57:26.177720|S|100|5.525|0|100
A|BTG|20260127|15:57:26.177720|S|100|5.525|0|100
A|BTG|20260127|15:57:26.177721|S|100|5.52|0|100
A|BTG|20260127|15:57:26.177721|S|1400|5.525|0|1400
A|BTG|20260127|15:57:26.177723|S|100|5.52|0|100
A|BTG|20260127|15:57:26.177723|S|800|5.52|0|800
A|BTG|20260127|15:57:26.177723|S|500|5.52|0|500
A|BTG|20260127|15:57:26.177723|S|600|5.52|0|600
A|BTG|20260127|15:57:26.177723|S|500|5.52|0|500
A|BTG|20260127|15:57:26.177724|S|300|5.52|0|300
A|BTG|20260127|15:57:26.177724|S|200|5.52|0|200
A|BTG|20260127|15:57:26.177724|S|200|5.52|0|200
A|BTG|20260127|15:57:26.177724|S|100|5.52|0|100
A|BTG|20260127|15:57:26.177725|S|2700|5.52|0|2700
A|BTG|20260127|15:57:26.177725|S|800|5.52|0|800
A|BTG|20260127|15:57:26.177725|S|100|5.52|0|100
A|BTG|20260127|15:57:26.177725|S|200|5.52|0|200
A|BTG|20260127|15:57:26.177725|S|100|5.52|0|100
A|BTG|20260127|15:57:26.177726|S|100|5.52|0|100
A|BTG|20260127|15:57:26.177729|S|200|5.52|0|200
A|BTG|20260127|15:57:26.177729|S|200|5.52|0|200
A|BTG|20260127|15:57:26.177729|S|100|5.52|0|100
A|BTG|20260127|15:57:26.177730|S|300|5.52|0|300
A|BTG|20260127|15:57:26.177730|S|100|5.52|0|100
A|BTG|20260127|15:57:26.177730|S|1100|5.52|0|1100
A|BTG|20260127|15:57:26.177730|S|97|5.52|0|97
A|BTG|20260127|15:57:26.177801|S|100|5.525|0|100
A|BTG|20260127|15:57:26.177901|S|100|5.52|0|100
A|BTG|20260127|15:57:26.177901|S|100|5.52|0|100
A|BTG|20260127|15:57:26.177901|S|103|5.52|0|103
A|BTG|20260127|15:57:26.177902|S|200|5.52|0|200
A|BTG|20260127|15:57:41.537122|S|4798|5.515|0|4798
A|BTG|20260127|15:57:41.546534|S|4798|5.515|0|4798
A|BTG|20260127|15:57:41.547126|S|404|5.515|0|404
A|BTG|20260127|15:57:41.867072|S|100|5.515|0|100
A|BTG|20260127|15:57:48.158566|S|100|5.515|0|100
A|BTG|20260127|15:57:59.453316|S|100|5.52|0|100
A|BTG|20260127|15:57:59.453318|S|2|5.52|0|2
A|BTG|20260127|15:58:59.066426|S|300|5.525|0|300
A|BTG|20260127|15:58:59.068010|S|100|5.525|0|100
A|BTG|20260127|15:58:59.068094|S|100|5.525|0|100
A|BTG|20260127|15:58:59.455115|S|100|5.525|0|100
A|BTG|20260127|15:59:00.050353|S|200|5.525|0|200
A|BTG|20260127|15:59:00.050415|S|100|5.525|0|100
A|BTG|20260127|15:59:41.628508|S|100|5.53|0|100
A|BTG|20260127|15:59:41.628511|S|500|5.53|0|500
A|BTG|20260127|15:59:41.628511|S|2|5.53|0|2
A|BTG|20260127|15:59:42.641680|S|66|5.53|0|66
A|BTG|20260127|15:59:42.641680|S|66|5.53|0|66
A|BTG|20260127|15:59:42.641682|S|98|5.53|0|98
A|BTG|20260127|15:59:45.105647|S|100|5.535|0|100
A|BTG|20260127|15:59:46.023175|S|200|5.535|0|200
A|BTG|20260127|15:59:49.004507|S|2000|5.535|0|2000
A|BTG|20260127|15:59:49.004529|S|300|5.535|0|300
A|BTG|20260127|15:59:49.005663|S|100|5.535|0|100
A|BTG|20260127|15:59:49.006107|S|100|5.535|0|100
A|BTG|20260127|15:59:49.006165|S|100|5.535|0|100
A|BTG|20260127|15:59:49.196136|S|100|5.535|0|100
A|BTG|20260127|15:59:49.366352|S|100|5.535|0|100
A|BTG|20260127|15:59:49.366417|S|100|5.535|0|100
A|BTG|20260127|15:59:49.570807|S|100|5.535|0|100
A|BTG|20260127|15:59:49.711297|S|100|5.535|0|100
A|BTG|20260127|15:59:49.711356|S|100|5.535|0|100
A|BTG|20260127|15:59:49.915123|S|100|5.535|0|100
A|BTG|20260127|15:59:50.000925|S|100|5.535|0|100
A|BTG|20260127|15:59:50.056286|S|100|5.535|0|100
A|BTG|20260127|15:59:50.105023|S|100|5.535|0|100
A|BTG|20260127|15:59:50.210510|S|100|5.535|0|100
A|BTG|20260127|15:59:50.279902|S|100|5.535|0|100
A|BTG|20260127|15:59:50.380174|S|700|5.535|0|700
A|BTG|20260127|15:59:50.380211|S|100|5.535|0|100
A|BTG|20260127|15:59:50.466389|S|100|5.535|0|100
A|BTG|20260127|15:59:50.546714|S|100|5.535|0|100
A|BTG|20260127|15:59:50.717240|S|100|5.535|0|100
A|BTG|20260127|15:59:50.717300|S|100|5.535|0|100
A|BTG|20260127|15:59:51.059736|S|100|5.535|0|100
A|BTG|20260127|15:59:51.059797|S|100|5.535|0|100
A|BTG|20260127|15:59:51.453533|S|100|5.535|0|100
A|BTG|20260127|15:59:51.453597|S|100|5.535|0|100
A|BTG|20260127|15:59:51.750752|S|100|5.535|0|100
A|BTG|20260127|15:59:51.750812|S|100|5.535|0|100
A|BTG|20260127|15:59:51.999728|S|100|5.535|0|100
A|BTG|20260127|15:59:51.999790|S|100|5.535|0|100
A|BTG|20260127|15:59:52.246578|S|100|5.535|0|100
A|BTG|20260127|15:59:52.246639|S|100|5.535|0|100
A|BTG|20260127|15:59:52.467188|S|100|5.535|0|100
A|BTG|20260127|15:59:52.533287|S|100|5.535|0|100
A|BTG|20260127|15:59:52.614176|S|100|5.535|0|100
A|BTG|20260127|15:59:52.676480|S|100|5.535|0|100
A|BTG|20260127|15:59:52.868008|S|100|5.535|0|100
A|BTG|20260127|15:59:52.868071|S|100|5.535|0|100
A|BTG|20260127|15:59:53.047022|S|100|5.535|0|100
A|BTG|20260127|15:59:53.277660|S|100|5.535|0|100
A|BTG|20260127|15:59:53.277722|S|100|5.535|0|100
A|BTG|20260127|15:59:53.441381|S|100|5.535|0|100
A|BTG|20260127|15:59:53.589017|S|100|5.535|0|100
A|BTG|20260127|15:59:53.589082|S|100|5.535|0|100
A|BTG|20260127|15:59:53.679375|S|100|5.535|0|100
A|BTG|20260127|15:59:53.866013|S|100|5.535|0|100
A|BTG|20260127|15:59:53.866075|S|100|5.535|0|100
A|BTG|20260127|15:59:54.097206|S|100|5.535|0|100
A|BTG|20260127|15:59:54.194782|S|100|5.535|0|100
A|BTG|20260127|15:59:54.194844|S|100|5.535|0|100
A|BTG|20260127|15:59:54.411873|S|100|5.535|0|100
A|BTG|20260127|15:59:54.501293|S|100|5.535|0|100
A|BTG|20260127|15:59:54.528074|S|100|5.535|0|100
A|BTG|20260127|15:59:54.675327|S|100|5.535|0|100
A|BTG|20260127|15:59:54.798825|S|100|5.535|0|100
A|BTG|20260127|15:59:54.901893|S|100|5.535|0|100
A|BTG|20260127|15:59:54.960446|S|100|5.535|0|100
A|BTG|20260127|15:59:55.042482|S|100|5.535|0|100
A|BTG|20260127|15:59:55.138017|S|100|5.535|0|100
A|BTG|20260127|15:59:55.278195|S|100|5.535|0|100
A|BTG|20260127|15:59:55.325287|S|100|5.535|0|100
A|BTG|20260127|15:59:55.391299|S|100|5.535|0|100
A|BTG|20260127|15:59:55.475067|S|100|5.535|0|100
A|BTG|20260127|15:59:55.745035|S|100|5.535|0|100
A|BTG|20260127|15:59:55.745098|S|100|5.535|0|100
A|BTG|20260127|15:59:55.745155|S|100|5.535|0|100
A|BTG|20260127|15:59:55.807576|S|100|5.535|0|100
A|BTG|20260127|15:59:55.945160|S|100|5.535|0|100
A|BTG|20260127|15:59:56.167170|S|100|5.535|0|100
A|BTG|20260127|15:59:56.616446|S|100|5.535|0|100
A|BTG|20260127|15:59:56.903257|S|100|5.535|0|100
A|BTG|20260127|15:59:57.147502|S|100|5.535|0|100
A|BTG|20260127|15:59:57.285333|S|100|5.535|0|100
A|BTG|20260127|15:59:57.516471|S|100|5.535|0|100
A|BTG|20260127|15:59:57.721556|S|100|5.535|0|100
A|BTG|20260127|15:59:58.012799|S|100|5.535|0|100
A|BTG|20260127|15:59:58.012892|S|100|5.535|0|100
A|BTG|20260127|15:59:58.175535|S|100|5.535|0|100
A|BTG|20260127|15:59:58.262631|S|100|5.535|0|100
A|BTG|20260127|15:59:58.400080|S|100|5.535|0|100
A|BTG|20260127|15:59:58.400142|S|83|5.535|0|83
A|BTG|20260127|16:00:00.068068|S|755249|5.53|87642|371958
A|BTGO|20260127|09:44:06.375531|S|100|14.11|0|100
A|BTGO|20260127|09:44:06.375919|S|400|14.09|0|400
A|BTGO|20260127|09:56:01.395190|S|15|13.9|0|15
A|BTGO|20260127|10:00:12.569391|S|100|14.01|0|100
A|BTGO|20260127|10:21:41.132665|S|5|14.82|0|5
A|BTGO|20260127|10:25:30.722298|S|88|14.99|0|88
A|BTGO|20260127|10:25:30.722791|S|88|14.99|0|88
A|BTGO|20260127|11:01:26.964351|S|11|14.45|0|11
A|BTGO|20260127|11:35:45.292155|E|245|14.87|0|245
A|BTGO|20260127|11:54:40.896715|S|300|14.58|0|300
A|BTGO|20260127|12:36:57.791878|S|100|14.315|0|100
A|BTGO|20260127|12:36:57.791879|E|100|14.32|0|100
A|BTGO|20260127|12:36:57.791926|E|119|14.32|0|119
A|BTGO|20260127|12:36:57.791926|S|100|14.32|0|100
A|BTGO|20260127|12:36:57.791954|S|500|14.32|0|500
A|BTGO|20260127|12:36:57.791955|S|100|14.32|0|100
A|BTGO|20260127|13:09:54.510583|S|100|14.055|0|100
A|BTGO|20260127|13:10:00.037705|S|100|14.055|0|100
A|BTGO|20260127|13:10:51.355547|S|98|14.01|0|98
A|BTGO|20260127|13:29:16.942058|S|100|13.72|0|100
A|BTGO|20260127|13:29:16.942058|S|100|13.72|0|100
A|BTGO|20260127|13:30:09.479723|S|100|13.76|0|100
A|BTGO|20260127|13:53:00.167154|S|100|14.05|0|100
A|BTGO|20260127|13:54:51.536991|E|76|14|0|76
A|BTGO|20260127|14:39:28.485294|E|58|13.84|0|58
A|BTGO|20260127|15:24:22.606311|S|100|13.43|0|100
A|BTGO|20260127|15:29:13.894392|S|100|13.555|0|100
A|BTGO|20260127|15:30:19.655153|S|100|13.51|0|100
A|BTGO|20260127|15:32:02.821061|S|100|13.51|0|100
A|BTGO|20260127|15:37:53.809328|S|100|13.5|0|100
A|BTGO|20260127|15:39:42.376612|S|100|13.515|0|100
A|BTGO|20260127|15:42:59.310896|S|40|13.66|0|40
A|BTGO|20260127|15:46:28.623033|S|10|13.72|0|10
A|BTGO|20260127|15:46:28.623053|S|10|13.72|0|10
A|BTGO|20260127|15:50:05.011787|S|40|13.68|0|40
A|BTGO|20260127|15:53:56.856277|S|40|13.71|0|40
A|BTI|20260127|10:36:49.457584|S|100|59.7|0|100
A|BTI|20260127|11:48:51.819632|S|162|59.9|0|162
A|BTI|20260127|11:49:13.400625|S|175|59.89|0|175
A|BTI|20260127|12:11:12.956720|S|100|59.99|0|100
A|BTI|20260127|12:11:13.090332|S|100|59.99|0|100
A|BTI|20260127|12:11:13.551454|S|100|59.98|0|100
A|BTI|20260127|12:11:52.084188|S|100|59.98|0|100
A|BTI|20260127|12:13:10.948814|S|100|59.98|0|100
A|BTI|20260127|12:20:13.417945|S|100|59.98|0|100
A|BTI|20260127|12:20:13.434872|S|100|59.99|0|100
A|BTI|20260127|12:24:56.864506|S|85|60.025|0|85
A|BTI|20260127|12:29:50.747960|S|169|60.12|0|169
A|BTI|20260127|12:33:04.942309|S|144|60.13|0|144
A|BTI|20260127|12:48:16.699553|S|110|60.225|0|110
A|BTI|20260127|13:14:58.264549|S|5|60.1|0|5
A|BTI|20260127|13:53:45.633368|S|14|60.1|0|14
A|BTI|20260127|14:14:07.053578|S|315|60.08|0|315
A|BTI|20260127|14:16:33.282673|S|100|60.08|0|100
A|BTI|20260127|14:16:33.282673|S|100|60.08|0|100
A|BTI|20260127|15:52:32.647269|S|190|60.235|0|190
A|BTM|20260127|15:20:17.029704|S|100|1.095|0|100
A|BTM|20260127|15:23:46.712452|S|200|1.115|0|200
A|BTM|20260127|15:23:46.715890|S|100|1.115|0|100
A|BTM|20260127|15:59:22.257595|S|100|1.11|0|100
A|BTMD|20260127|15:58:47.864705|S|95|2.18|0|95
A|BTOG|20260127|12:34:24.518491|E|100|3.9|0|100
A|BTOG|20260127|15:14:33.892755|E|100|3.99|0|100
A|BTQ|20260127|09:40:58.353438|S|100|4.28|0|100
A|BTQ|20260127|10:23:05.493498|S|100|4.11|0|100
A|BTQ|20260127|10:36:49.209266|S|200|4.05|0|200
A|BTQ|20260127|11:21:52.353468|S|2|4.07|0|2
A|BTQ|20260127|14:26:04.850148|S|1|4.1|0|1
A|BTQ|20260127|15:20:17.702944|S|3|4.07|0|3
A|BTSG|20260127|10:06:53.496168|S|5|38.49|0|5
A|BTSG|20260127|10:34:11.838440|S|100|38.715|0|100
A|BTSG|20260127|10:54:33.474753|S|150|38.28|0|150
A|BTSG|20260127|11:16:28.533755|S|90|38.61|0|90
A|BTSG|20260127|11:33:13.092195|S|100|38.81|0|100
A|BTSG|20260127|11:33:13.092609|S|100|38.79|0|100
A|BTSG|20260127|11:36:43.827848|S|79|38.7|0|79
A|BTSG|20260127|11:38:33.018524|S|100|38.6|0|100
A|BTSG|20260127|11:38:33.018525|S|25|38.59|0|25
A|BTSG|20260127|11:38:33.018550|S|8|38.59|0|8
A|BTSG|20260127|11:38:33.018551|S|100|38.59|0|100
A|BTSG|20260127|11:46:14.168233|S|100|38.67|0|100
A|BTSG|20260127|11:46:14.168503|S|41|38.67|0|41
A|BTSG|20260127|11:54:45.788528|S|10|38.66|0|10
A|BTSG|20260127|11:55:14.703891|S|110|38.745|0|110
A|BTSG|20260127|12:06:16.326999|S|29|38.9|0|29
A|BTSG|20260127|12:08:36.213052|S|11|38.87|0|11
A|BTSG|20260127|12:11:35.534118|S|37|38.9|0|37
A|BTSG|20260127|12:13:55.892926|S|30|38.92|0|30
A|BTSG|20260127|12:13:55.892997|S|1|38.92|0|1
A|BTSG|20260127|12:13:55.893000|S|50|38.92|0|50
A|BTSG|20260127|12:13:55.893000|S|8|38.92|0|8
A|BTSG|20260127|12:13:55.893001|S|40|38.92|0|40
A|BTSG|20260127|12:13:55.893002|S|128|38.91|0|128
A|BTSG|20260127|12:14:16.179047|S|29|38.89|0|29
A|BTSG|20260127|12:14:41.825182|S|100|38.86|0|100
A|BTSG|20260127|12:14:41.825369|S|100|38.86|0|100
A|BTSG|20260127|12:14:41.825453|S|27|38.86|0|27
A|BTSG|20260127|12:14:44.200079|S|231|38.84|0|231
A|BTSG|20260127|12:15:41.011478|S|13|38.83|0|13
A|BTSG|20260127|12:18:55.704706|S|21|38.76|0|21
A|BTSG|20260127|12:30:47.611937|S|1|38.63|0|1
A|BTSG|20260127|12:36:18.494695|S|20|38.65|0|20
A|BTSG|20260127|12:36:21.952093|S|86|38.62|0|86
A|BTSG|20260127|12:44:16.814831|S|20|38.73|0|20
A|BTSG|20260127|12:45:40.160434|S|58|38.68|0|58
A|BTSG|20260127|13:27:37.258180|S|15|38.56|0|15
A|BTSG|20260127|13:50:28.290057|S|14|38.36|0|14
A|BTSG|20260127|14:00:44.445520|S|10|38.48|0|10
A|BTSG|20260127|14:01:14.787141|S|1|38.5|0|1
A|BTSG|20260127|14:22:46.879915|S|1|38.48|0|1
A|BTSG|20260127|14:26:19.036724|S|9|38.63|0|9
A|BTSG|20260127|14:27:37.185560|S|17|38.425|0|17
A|BTSG|20260127|14:37:44.504154|S|1|38.34|0|1
A|BTSG|20260127|14:39:41.193366|S|9|38.38|0|9
A|BTSG|20260127|14:42:44.055786|S|126|38.33|0|126
A|BTSG|20260127|14:42:44.055786|S|41|38.33|0|41
A|BTSG|20260127|14:42:44.628738|S|100|38.32|0|100
A|BTSG|20260127|14:42:44.628750|S|55|38.32|0|55
A|BTSG|20260127|14:42:44.628869|S|5|38.32|0|5
A|BTSG|20260127|14:42:44.628869|S|45|38.32|0|45
A|BTSG|20260127|14:42:44.629050|S|15|38.32|0|15
A|BTSG|20260127|14:42:50.514962|S|8|38.31|0|8
A|BTSG|20260127|14:44:35.381061|S|9|38.34|0|9
A|BTSG|20260127|14:45:31.782958|S|100|38.31|0|100
A|BTSG|20260127|14:45:31.782958|S|92|38.31|0|92
A|BTSG|20260127|14:45:31.782997|S|33|38.31|0|33
A|BTSG|20260127|14:47:43.903874|S|8|38.4|0|8
A|BTSG|20260127|14:47:43.903874|S|4|38.4|0|4
A|BTSG|20260127|14:47:43.906892|S|26|38.395|0|26
A|BTSG|20260127|14:51:30.878193|S|10|38.375|0|10
A|BTSG|20260127|14:53:20.672014|S|13|38.475|0|13
A|BTSG|20260127|15:00:37.419588|S|1|38.52|0|1
A|BTSG|20260127|15:12:15.147393|S|215|38.38|0|215
A|BTSG|20260127|15:16:19.975121|S|14|38.36|0|14
A|BTSG|20260127|15:17:15.525654|S|6|38.36|0|6
A|BTSG|20260127|15:17:15.525761|S|4|38.36|0|4
A|BTSG|20260127|15:17:26.604823|S|4|38.36|0|4
A|BTSG|20260127|15:17:26.610308|S|15|38.36|0|15
A|BTSG|20260127|15:37:38.954316|S|33|38.705|0|33
A|BTSG|20260127|15:37:38.956531|S|24|38.705|0|24
A|BTSG|20260127|15:38:08.336331|S|222|38.67|0|222
A|BTSG|20260127|15:38:08.359641|S|150|38.66|0|150
A|BTSG|20260127|15:41:25.943415|S|252|38.66|0|252
A|BTSG|20260127|15:42:32.486382|S|162|38.63|0|162
A|BTSG|20260127|15:42:32.486382|S|17|38.65|0|17
A|BTSG|20260127|15:42:32.486383|S|147|38.63|0|147
A|BTSG|20260127|15:43:54.339205|S|10|38.63|0|10
A|BTSG|20260127|15:43:54.339205|S|98|38.63|0|98
A|BTSG|20260127|15:47:13.737954|S|239|38.92|0|239
A|BTSG|20260127|15:48:16.433113|S|96|38.95|0|96
A|BTSG|20260127|15:48:31.430584|S|105|38.95|0|105
A|BTSG|20260127|15:49:02.739248|S|37|38.98|0|37
A|BTSG|20260127|15:49:02.739391|S|63|38.98|0|63
A|BTSG|20260127|15:49:02.739391|S|189|38.98|0|189
A|BTSG|20260127|15:49:02.745140|S|11|38.98|0|11
A|BTSG|20260127|15:49:02.745141|S|100|38.98|0|100
A|BTSG|20260127|15:49:02.745141|S|53|38.98|0|53
A|BTSG|20260127|15:49:02.745769|S|6|38.98|0|6
A|BTSG|20260127|15:49:16.339204|S|172|38.95|0|172
A|BTSG|20260127|15:51:01.703303|S|219|39.01|0|219
A|BTSG|20260127|15:51:01.703303|S|205|39.01|0|205
A|BTSG|20260127|15:51:01.703324|S|95|39.01|0|95
A|BTSG|20260127|15:51:01.703325|S|22|39.01|0|22
A|BTSG|20260127|15:51:01.703356|S|161|39.01|0|161
A|BTSG|20260127|15:52:15.507547|S|108|39.04|0|108
A|BTSG|20260127|15:53:04.603579|S|9|39.02|0|9
A|BTSG|20260127|15:54:40.154049|S|139|39.12|0|139
A|BTSG|20260127|15:55:00.070488|S|100|39.07|0|100
A|BTSG|20260127|15:55:00.070488|S|100|39.07|0|100
A|BTSG|20260127|15:55:00.070530|S|100|39.07|0|100
A|BTSG|20260127|15:55:00.070976|S|31|39.07|0|31
A|BTSG|20260127|15:55:00.070976|S|11|39.07|0|11
A|BTSG|20260127|15:55:00.070976|S|21|39.07|0|21
A|BTSG|20260127|15:55:00.235500|S|133|39.06|0|133
A|BTSG|20260127|15:56:14.997491|S|229|39.13|0|229
A|BTSG|20260127|15:56:14.997491|S|100|39.13|0|100
A|BTSG|20260127|15:56:14.998342|S|100|39.13|0|100
A|BTSG|20260127|15:56:14.999216|S|15|39.13|0|15
A|BTSG|20260127|15:56:23.682123|S|67|39.13|0|67
A|BTSG|20260127|15:56:23.682910|S|100|39.13|0|100
A|BTSG|20260127|15:56:30.626188|S|26|39.13|0|26
A|BTSG|20260127|15:56:30.626189|S|239|39.13|0|239
A|BTSG|20260127|15:56:46.487716|S|107|39.15|0|107
A|BTSG|20260127|15:57:48.689617|S|106|39.12|0|106
A|BTU|20260127|11:37:55.110175|S|6|36.07|0|6
A|BTU|20260127|15:10:09.906924|S|1|36.07|0|1
A|BTU|20260127|15:10:09.907071|S|1|36.07|0|1
A|BTU|20260127|15:10:09.907071|S|99|36.07|0|99
A|BTU|20260127|15:10:09.907574|S|99|36.07|0|99
A|BTU|20260127|15:10:09.907574|S|100|36.07|0|100
A|BTU|20260127|15:10:48.387258|S|100|36.07|0|100
A|BTU|20260127|15:10:48.387280|S|100|36.07|0|100
A|BTU|20260127|15:10:48.387329|S|100|36.07|0|100
A|BTU|20260127|15:10:48.387356|S|42|36.07|0|42
A|BTU|20260127|15:10:48.387356|S|58|36.07|0|58
A|BTU|20260127|15:43:46.628513|S|18|36|0|18
A|BTU|20260127|15:56:12.516704|S|130|36.08|0|130
A|BUCK|20260127|15:05:28.255394|S|100|23.69|0|100
A|BUD|20260127|09:33:01.419390|S|7|69.74|0|7
A|BUD|20260127|09:33:01.419390|S|10|69.74|0|10
A|BUD|20260127|09:33:01.419406|S|83|69.74|0|83
A|BUD|20260127|09:33:07.718316|S|20|69.66|0|20
A|BUD|20260127|09:35:05.113857|S|10|69.78|0|10
A|BUD|20260127|09:35:25.070126|S|30|69.86|0|30
A|BUD|20260127|09:35:25.070126|S|30|69.86|0|30
A|BUD|20260127|09:35:25.070127|S|40|69.86|0|40
A|BUD|20260127|09:43:57.055101|S|80|69.79|0|80
A|BUD|20260127|09:57:17.908338|S|30|69.85|0|30
A|BUD|20260127|09:57:17.908338|S|70|69.85|0|70
A|BUD|20260127|09:58:20.583090|S|100|69.83|0|100
A|BUD|20260127|10:04:34.040264|S|20|69.88|0|20
A|BUD|20260127|10:56:47.207184|S|194|69.77|0|194
A|BUD|20260127|11:38:50.659152|S|203|70.43|0|203
A|BUD|20260127|12:02:17.640896|S|36|70.22|0|36
A|BUD|20260127|12:02:39.825684|S|36|70.22|0|36
A|BUD|20260127|12:11:30.832108|S|36|70.2|0|36
A|BUD|20260127|12:12:16.568324|S|13|70.19|0|13
A|BUD|20260127|12:34:46.718054|S|36|70.155|0|36
A|BUD|20260127|12:34:47.914859|S|36|70.15|0|36
A|BUD|20260127|12:35:59.889031|S|3|70.13|0|3
A|BUD|20260127|12:35:59.889084|S|33|70.13|0|33
A|BUD|20260127|12:41:33.896389|S|36|70.19|0|36
A|BUD|20260127|12:43:12.707628|S|36|70.21|0|36
A|BUD|20260127|12:45:04.761285|S|36|70.2|0|36
A|BUD|20260127|12:48:50.428676|S|36|70.215|0|36
A|BUD|20260127|12:48:50.528753|S|36|70.215|0|36
A|BUD|20260127|12:48:50.650019|S|36|70.215|0|36
A|BUD|20260127|12:48:50.751363|S|36|70.215|0|36
A|BUD|20260127|13:07:22.541780|S|36|70.13|0|36
A|BUD|20260127|13:07:38.318342|S|36|70.135|0|36
A|BUD|20260127|13:11:40.223687|S|36|70.08|0|36
A|BUD|20260127|13:11:56.325580|S|36|70.11|0|36
A|BUD|20260127|13:11:56.426965|S|36|70.11|0|36
A|BUD|20260127|13:11:56.538861|S|36|70.11|0|36
A|BUD|20260127|13:13:26.050173|S|36|70.14|0|36
A|BUD|20260127|13:13:29.621980|S|36|70.14|0|36
A|BUD|20260127|13:15:40.213799|S|36|70.13|0|36
A|BUD|20260127|13:33:25.129925|S|100|70.22|0|100
A|BUD|20260127|13:33:25.129943|S|78|70.22|0|78
A|BUD|20260127|14:33:06.802582|S|120|70.29|0|120
A|BUD|20260127|15:46:38.645673|S|100|70.31|0|100
A|BUD|20260127|15:50:00.490500|S|190|70.52|0|190
A|BUDA|20260127|09:30:00.185630|S|231|9.45|92247|73
A|BUDA|20260127|09:49:02.339589|S|77|9.45|0|77
A|BUDA|20260127|09:49:02.340053|S|1|9.45|0|1
A|BUDA|20260127|10:12:02.233553|S|22|9.45|0|22
A|BUDA|20260127|11:58:41.318645|S|100|9.65|0|100
A|BUDA|20260127|11:58:41.318645|S|30|9.65|0|30
A|BUDA|20260127|11:58:41.318754|S|52|9.65|0|52
A|BUDA|20260127|12:03:52.714043|S|182|9.99|0|182
A|BUDA|20260127|12:03:56.402290|S|78|9.99|0|78
A|BUDA|20260127|12:05:04.665181|S|18|9.99|0|18
A|BUDA|20260127|12:05:04.665181|S|1740|9.99|0|1740
A|BUDA|20260127|12:29:55.283723|S|1|10.18|0|1
A|BUDA|20260127|12:29:55.533166|S|1|10.18|0|1
A|BUDA|20260127|12:29:55.533222|S|1|10.18|0|1
A|BUDA|20260127|12:29:55.806992|S|1|10.18|0|1
A|BUDA|20260127|12:29:55.807115|S|1|10.18|0|1
A|BUDA|20260127|12:29:56.054233|S|1|10.18|0|1
A|BUDA|20260127|12:29:57.965093|S|1|10.18|0|1
A|BUDA|20260127|12:29:58.223698|S|1|10.18|0|1
A|BUDA|20260127|12:29:58.473823|S|1|10.18|0|1
A|BUDA|20260127|12:29:58.473903|S|1|10.18|0|1
A|BUDA|20260127|12:29:58.737384|S|1|10.18|0|1
A|BUDA|20260127|13:22:32.565617|S|1|10|0|1
A|BUDA|20260127|13:22:32.565746|S|1|10|0|1
A|BUDA|20260127|13:22:32.566843|S|1|10|0|1
A|BUDA|20260127|13:22:32.567337|S|1|10|0|1
A|BUDA|20260127|13:22:32.567853|S|1|10|0|1
A|BUDA|20260127|15:46:35.310333|S|100|9.7|0|100
A|BUDA|20260127|16:00:00.133320|S|248|9.76|124342|48
A|BUFD|20260127|14:41:44.811809|S|100|28.51|0|100
A|BUFD|20260127|15:15:00.011737|S|100|28.51|0|100
A|BUFD|20260127|15:15:00.012226|S|100|28.51|0|100
A|BUFF|20260127|14:24:08.171130|S|100|50.38|0|100
A|BUFG|20260127|13:32:53.122889|S|50|27.89|0|50
A|BUFG|20260127|13:32:53.376117|S|123|27.89|0|123
A|BUFG|20260127|13:32:53.376655|S|27|27.89|0|27
A|BUFG|20260127|13:32:53.715476|S|50|27.9|0|50
A|BUFG|20260127|13:32:53.786393|S|100|27.9|0|100
A|BUFG|20260127|13:32:53.787039|S|50|27.9|0|50
A|BUFG|20260127|14:45:54.604476|S|200|27.89|0|200
A|BUFG|20260127|14:52:27.403240|S|7|27.9|0|7
A|BUFQ|20260127|11:42:00.732474|S|150|36.32|0|150
A|BUFQ|20260127|11:56:23.887748|S|200|36.32|0|200
A|BUFQ|20260127|11:58:47.630374|S|4|36.32|0|4
A|BUFQ|20260127|13:37:33.004080|S|100|36.33|0|100
A|BUFR|20260127|15:26:58.635752|S|200|34.655|0|200
A|BUFR|20260127|15:51:20.006317|S|100|34.65|0|100
A|BUFS|20260127|14:01:35.402860|S|100|23.47|0|100
A|BUFY|20260127|13:37:58.685863|S|100|22.78|0|100
A|BUFY|20260127|14:39:28.154495|S|100|22.78|0|100
A|BUFZ|20260127|15:41:57.548322|S|100|26.73|0|100
A|BUFZ|20260127|15:57:30.523652|S|100|26.73|0|100
A|BUG|20260127|11:19:34.862355|S|14|30.33|0|14
A|BUG|20260127|11:21:06.428482|S|108|30.33|0|108
A|BUG|20260127|11:21:53.934921|S|94|30.31|0|94
A|BUG|20260127|11:30:09.791175|S|110|30.35|0|110
A|BUG|20260127|11:32:28.375199|S|110|30.4|0|110
A|BUG|20260127|11:40:47.143470|S|19|30.43|0|19
A|BUG|20260127|12:11:10.205572|S|137|30.38|0|137
A|BUG|20260127|12:20:16.044710|S|92|30.33|0|92
A|BUG|20260127|12:23:06.118257|S|26|30.31|0|26
A|BUG|20260127|12:23:06.118336|S|86|30.31|0|86
A|BUG|20260127|12:42:40.688600|S|104|30.3|0|104
A|BUG|20260127|14:21:14.138220|S|102|30.3|0|102
A|BUG|20260127|14:27:06.089592|S|106|30.3|0|106
A|BUG|20260127|14:41:13.698429|S|113|30.28|0|113
A|BULL|20260127|09:46:54.566578|S|13|7.63|0|13
A|BULL|20260127|09:46:54.566606|S|87|7.63|0|87
A|BULL|20260127|09:47:55.880906|E|100|7.62|0|100
A|BULL|20260127|10:09:42.326637|S|100|7.595|0|100
A|BULL|20260127|14:04:33.113017|S|87|7.62|0|87
A|BUR|20260127|10:22:53.345437|S|38|9.74|0|38
A|BUR|20260127|10:34:11.930721|S|38|9.74|0|38
A|BUR|20260127|10:34:11.930979|S|38|9.74|0|38
A|BUR|20260127|11:05:08.475577|S|38|9.82|0|38
A|BUR|20260127|11:05:08.475796|S|38|9.82|0|38
A|BUR|20260127|11:05:08.475950|S|24|9.82|0|24
A|BUR|20260127|11:05:29.503987|S|44|9.83|0|44
A|BUR|20260127|11:24:11.721853|S|226|9.81|0|226
A|BUR|20260127|11:24:11.722460|S|43|9.81|0|43
A|BUR|20260127|11:24:28.513460|S|18|9.79|0|18
A|BUR|20260127|12:02:22.011764|S|154|9.77|0|154
A|BUR|20260127|12:10:21.702381|S|30|9.76|0|30
A|BUR|20260127|12:10:21.702488|S|217|9.76|0|217
A|BUR|20260127|12:10:21.870520|S|100|9.76|0|100
A|BUR|20260127|12:10:21.870586|S|38|9.76|0|38
A|BUR|20260127|12:10:21.870663|S|38|9.76|0|38
A|BUR|20260127|12:10:21.870732|S|38|9.76|0|38
A|BUR|20260127|12:10:21.870799|S|38|9.76|0|38
A|BUR|20260127|12:10:21.870864|S|38|9.76|0|38
A|BUR|20260127|12:10:21.870928|S|38|9.76|0|38
A|BUR|20260127|12:10:21.870993|S|38|9.76|0|38
A|BUR|20260127|12:10:21.871057|S|38|9.76|0|38
A|BUR|20260127|12:10:21.871123|S|28|9.76|0|28
A|BUR|20260127|12:10:21.871123|S|10|9.76|0|10
A|BUR|20260127|12:10:21.871195|S|38|9.76|0|38
A|BUR|20260127|12:13:13.073660|S|173|9.75|0|173
A|BUR|20260127|14:45:41.966055|S|90|9.83|0|90
A|BUR|20260127|15:27:48.353893|S|300|9.805|0|300
A|BUR|20260127|15:47:34.826475|S|100|9.825|0|100
A|BUR|20260127|15:47:34.829057|S|200|9.815|0|200
A|BUR|20260127|15:58:14.535868|S|200|9.845|0|200
A|BURL|20260127|13:29:01.544418|S|4|287.56|0|4
A|BURL|20260127|13:53:06.012737|S|1|287.35|0|1
A|BURU|20260127|09:30:00.163150|E|152165|.18|84125|28661
A|BURU|20260127|09:30:00.163150|S|152165|.18|84125|45314
A|BURU|20260127|09:30:00.181275|S|5|.1798|0|5
A|BURU|20260127|09:30:00.181275|S|931|.1798|0|931
A|BURU|20260127|09:30:00.181276|S|800|.1798|0|800
A|BURU|20260127|09:30:00.335428|S|6|.1791|0|6
A|BURU|20260127|09:31:50.842273|S|400|.1786|0|400
A|BURU|20260127|09:33:17.070025|E|200|.1785|0|200
A|BURU|20260127|09:33:39.057207|E|100|.178|0|100
A|BURU|20260127|09:33:39.057207|E|200|.178|0|200
A|BURU|20260127|09:33:39.057783|E|200|.178|0|200
A|BURU|20260127|09:33:39.058286|E|200|.178|0|200
A|BURU|20260127|09:33:39.058834|E|455|.178|0|455
A|BURU|20260127|09:33:39.058834|E|200|.178|0|200
A|BURU|20260127|09:35:38.344183|E|100|.1777|0|100
A|BURU|20260127|09:35:38.344183|E|100|.1777|0|100
A|BURU|20260127|09:35:38.359340|E|200|.177|0|200
A|BURU|20260127|09:35:38.360056|E|116|.177|0|116
A|BURU|20260127|09:35:38.360123|E|84|.177|0|84
A|BURU|20260127|09:35:38.360367|E|84|.177|0|84
A|BURU|20260127|09:35:38.360495|E|116|.177|0|116
A|BURU|20260127|09:35:38.360495|E|400|.177|0|400
A|BURU|20260127|09:37:22.897738|E|6|.176|0|6
A|BURU|20260127|09:38:01.561746|E|100|.175|0|100
A|BURU|20260127|09:38:01.561746|E|10000|.175|0|10000
A|BURU|20260127|09:40:58.585232|E|1000|.1734|0|1000
A|BURU|20260127|09:42:39.295890|S|1000|.17325|0|1000
A|BURU|20260127|09:44:09.082200|S|1000|.17305|0|1000
A|BURU|20260127|09:44:44.392403|E|1349|.1731|0|1349
A|BURU|20260127|09:44:44.392403|S|500|.17305|0|500
A|BURU|20260127|09:45:40.230883|E|50|.173|0|50
A|BURU|20260127|09:45:40.230883|E|50|.173|0|50
A|BURU|20260127|09:47:00.598095|S|600|.1727|0|600
A|BURU|20260127|09:48:13.613338|E|600|.1727|0|600
A|BURU|20260127|09:49:49.744393|E|300|.1728|0|300
A|BURU|20260127|09:51:25.958445|E|600|.17255|0|600
A|BURU|20260127|09:53:47.790326|E|100|.1724|0|100
A|BURU|20260127|09:53:47.790453|E|100|.1724|0|100
A|BURU|20260127|09:54:15.170612|E|100|.1722|0|100
A|BURU|20260127|09:59:04.136514|E|9849|.172|0|9849
A|BURU|20260127|10:03:07.539273|S|4|.17205|0|4
A|BURU|20260127|10:13:44.731299|E|62546|.172|0|62546
A|BURU|20260127|10:15:40.615068|E|200|.172|0|200
A|BURU|20260127|10:15:40.615068|E|10000|.172|0|10000
A|BURU|20260127|10:15:40.615068|E|200|.172|0|200
A|BURU|20260127|10:15:40.615068|E|5501|.172|0|5501
A|BURU|20260127|10:15:40.615069|E|500|.172|0|500
A|BURU|20260127|10:15:40.615070|E|300|.172|0|300
A|BURU|20260127|10:15:43.261298|E|10000|.1712|0|10000
A|BURU|20260127|10:19:52.496091|S|11|.1711|0|11
A|BURU|20260127|10:19:52.496092|E|2189|.1711|0|2189
A|BURU|20260127|10:19:52.496416|E|11|.1711|0|11
A|BURU|20260127|10:19:52.496582|S|100|.1712|0|100
A|BURU|20260127|10:19:52.496582|S|200|.1712|0|200
A|BURU|20260127|10:19:52.496909|S|100|.1712|0|100
A|BURU|20260127|10:19:53.618442|E|1000|.1716|0|1000
A|BURU|20260127|10:19:55.968666|E|200|.1716|0|200
A|BURU|20260127|10:19:56.652235|E|1400|.1716|0|1400
A|BURU|20260127|10:20:07.291532|E|100|.1716|0|100
A|BURU|20260127|10:20:32.938366|E|100|.1716|0|100
A|BURU|20260127|10:20:42.973458|E|1000|.1716|0|1000
A|BURU|20260127|10:20:43.095734|E|1400|.1716|0|1400
A|BURU|20260127|10:20:43.095734|S|1|.1716|0|1
A|BURU|20260127|10:20:43.095749|S|100|.1717|0|100
A|BURU|20260127|10:20:43.095749|S|100|.1717|0|100
A|BURU|20260127|10:20:43.503182|E|200|.1718|0|200
A|BURU|20260127|10:20:44.447426|E|300|.1718|0|300
A|BURU|20260127|10:20:45.518478|E|100|.1718|0|100
A|BURU|20260127|10:20:47.820710|E|100|.1718|0|100
A|BURU|20260127|10:20:48.185283|E|700|.1718|0|700
A|BURU|20260127|10:20:58.803366|E|600|.1718|0|600
A|BURU|20260127|10:21:00.282418|E|1400|.1718|0|1400
A|BURU|20260127|10:22:32.590885|E|800|.1718|0|800
A|BURU|20260127|10:23:09.490433|S|100|.1719|0|100
A|BURU|20260127|10:23:09.490433|S|100|.1719|0|100
A|BURU|20260127|10:23:09.490434|E|200|.1719|0|200
A|BURU|20260127|10:23:30.416014|E|100|.1725|0|100
A|BURU|20260127|10:23:32.315736|E|900|.1725|0|900
A|BURU|20260127|10:23:32.315736|S|100|.1725|0|100
A|BURU|20260127|10:23:33.439486|E|300|.1727|0|300
A|BURU|20260127|10:23:35.796565|E|1200|.1727|0|1200
A|BURU|20260127|10:23:39.460107|E|200|.1727|0|200
A|BURU|20260127|10:23:39.580071|E|1500|.1727|0|1500
A|BURU|20260127|10:23:43.280418|E|100|.1727|0|100
A|BURU|20260127|10:23:43.280546|E|6500|.1727|0|6500
A|BURU|20260127|10:23:52.259636|E|100|.1728|0|100
A|BURU|20260127|10:23:54.170914|E|1000|.1728|0|1000
A|BURU|20260127|10:24:10.439644|E|100|.1728|0|100
A|BURU|20260127|10:24:16.668046|E|100|.1729|0|100
A|BURU|20260127|10:24:16.668821|S|22|.1731|0|22
A|BURU|20260127|10:24:19.367959|E|100|.1734|0|100
A|BURU|20260127|10:24:19.367960|S|100|.1734|0|100
A|BURU|20260127|10:24:24.689282|S|100|.1736|0|100
A|BURU|20260127|10:24:24.689282|E|100|.1736|0|100
A|BURU|20260127|10:25:06.102141|E|100|.1738|0|100
A|BURU|20260127|10:25:06.102141|S|100|.1738|0|100
A|BURU|20260127|10:25:06.102141|S|100|.1738|0|100
A|BURU|20260127|10:27:40.916684|S|900|.17285|0|900
A|BURU|20260127|10:27:40.920007|S|600|.17285|0|600
A|BURU|20260127|10:32:57.388703|S|900|.17245|0|900
A|BURU|20260127|10:32:57.393276|S|600|.17245|0|600
A|BURU|20260127|10:39:15.541437|S|800|.17245|0|800
A|BURU|20260127|10:43:53.463006|E|100|.172|0|100
A|BURU|20260127|10:43:53.463006|E|200|.172|0|200
A|BURU|20260127|10:43:53.479779|E|100|.1711|0|100
A|BURU|20260127|10:43:53.479779|E|100|.1711|0|100
A|BURU|20260127|10:43:53.481133|S|100|.1711|0|100
A|BURU|20260127|10:43:53.501791|E|4765|.171|0|4765
A|BURU|20260127|10:50:43.149846|E|1600|.17105|0|1600
A|BURU|20260127|10:51:16.419933|E|1700|.17105|0|1700
A|BURU|20260127|10:56:33.745459|E|200|.1711|0|200
A|BURU|20260127|10:56:33.745459|S|100|.1711|0|100
A|BURU|20260127|10:56:33.745968|S|100|.1712|0|100
A|BURU|20260127|10:56:33.746536|S|200|.1713|0|200
A|BURU|20260127|10:56:43.380326|S|200|.1714|0|200
A|BURU|20260127|10:56:43.380326|E|800|.1714|0|800
A|BURU|20260127|11:00:32.500819|E|800|.1714|0|800
A|BURU|20260127|11:00:32.500865|S|100|.1715|0|100
A|BURU|20260127|11:00:32.502781|S|100|.1716|0|100
A|BURU|20260127|11:00:36.805387|E|1500|.1716|0|1500
A|BURU|20260127|11:00:36.805387|S|100|.1716|0|100
A|BURU|20260127|11:00:41.153123|E|100|.1717|0|100
A|BURU|20260127|11:00:48.607607|E|400|.1719|0|400
A|BURU|20260127|11:00:48.607607|S|100|.1719|0|100
A|BURU|20260127|11:00:51.559826|E|100|.172|0|100
A|BURU|20260127|11:00:52.430206|E|200|.172|0|200
A|BURU|20260127|11:00:52.652030|E|200|.172|0|200
A|BURU|20260127|11:00:54.122102|E|600|.172|0|600
A|BURU|20260127|11:00:54.560860|E|300|.172|0|300
A|BURU|20260127|11:00:55.143999|E|500|.172|0|500
A|BURU|20260127|11:01:12.378487|E|800|.172|0|800
A|BURU|20260127|11:05:02.108707|E|2100|.1721|0|2100
A|BURU|20260127|11:05:02.108707|S|100|.1721|0|100
A|BURU|20260127|11:05:02.108721|S|100|.1722|0|100
A|BURU|20260127|11:05:02.108721|S|100|.1722|0|100
A|BURU|20260127|11:05:02.896775|E|1200|.1722|0|1200
A|BURU|20260127|11:05:06.534478|E|200|.1722|0|200
A|BURU|20260127|11:05:08.016315|E|200|.1722|0|200
A|BURU|20260127|11:05:09.755351|E|300|.1722|0|300
A|BURU|20260127|11:05:10.140157|E|400|.1722|0|400
A|BURU|20260127|11:05:10.704281|E|100|.1722|0|100
A|BURU|20260127|11:05:12.221173|E|200|.1722|0|200
A|BURU|20260127|11:05:12.678198|E|200|.1722|0|200
A|BURU|20260127|11:05:13.328335|E|200|.1722|0|200
A|BURU|20260127|11:05:13.693135|E|300|.1722|0|300
A|BURU|20260127|11:05:14.982276|E|900|.1722|0|900
A|BURU|20260127|11:05:16.234237|E|900|.1722|0|900
A|BURU|20260127|11:05:34.460940|E|100|.1722|0|100
A|BURU|20260127|11:06:10.762412|E|2100|.1722|0|2100
A|BURU|20260127|11:06:10.762413|S|100|.1723|0|100
A|BURU|20260127|11:06:10.762413|S|100|.1723|0|100
A|BURU|20260127|11:06:31.861272|E|98|.1726|0|98
A|BURU|20260127|11:07:32.103412|S|100|.1726|0|100
A|BURU|20260127|11:07:32.103412|E|902|.1726|0|902
A|BURU|20260127|11:07:32.598681|E|99|.1727|0|99
A|BURU|20260127|11:07:35.382340|E|500|.1727|0|500
A|BURU|20260127|11:07:36.048676|E|100|.1727|0|100
A|BURU|20260127|11:07:36.538658|E|1000|.1727|0|1000
A|BURU|20260127|11:07:37.536503|E|1800|.1727|0|1800
A|BURU|20260127|11:07:39.362763|E|100|.1727|0|100
A|BURU|20260127|11:08:33.260651|E|100|.1727|0|100
A|BURU|20260127|11:08:33.541254|E|500|.1727|0|500
A|BURU|20260127|11:08:36.180872|E|100|.1727|0|100
A|BURU|20260127|11:09:01.088190|E|2486|.1727|0|2486
A|BURU|20260127|11:11:13.444080|E|900|.17265|0|900
A|BURU|20260127|11:11:13.446989|E|100|.1726|0|100
A|BURU|20260127|11:11:13.446989|E|100|.1726|0|100
A|BURU|20260127|11:11:13.467305|E|1800|.17165|0|1800
A|BURU|20260127|11:11:13.479096|E|1800|.17135|0|1800
A|BURU|20260127|11:11:13.479097|E|21073|.171|0|21073
A|BURU|20260127|11:11:40.390745|S|100|.1717|0|100
A|BURU|20260127|11:11:40.390745|S|100|.1717|0|100
A|BURU|20260127|11:11:40.390745|E|200|.1717|0|200
A|BURU|20260127|11:11:40.390763|S|100|.1719|0|100
A|BURU|20260127|11:12:13.175960|E|1800|.17165|0|1800
A|BURU|20260127|11:12:33.121279|E|100|.1717|0|100
A|BURU|20260127|11:12:38.890537|E|100|.1718|0|100
A|BURU|20260127|11:12:42.551160|E|100|.1718|0|100
A|BURU|20260127|11:12:45.514138|E|400|.1718|0|400
A|BURU|20260127|11:12:54.566168|S|1|.1719|0|1
A|BURU|20260127|11:13:23.034705|S|2|.1719|0|2
A|BURU|20260127|11:13:40.356106|S|97|.1719|0|97
A|BURU|20260127|11:13:40.356106|E|3|.1719|0|3
A|BURU|20260127|11:15:12.133662|E|400|.172|0|400
A|BURU|20260127|11:15:12.371257|E|400|.1721|0|400
A|BURU|20260127|11:15:35.710064|E|100|.1722|0|100
A|BURU|20260127|11:15:38.383580|E|652|.1722|0|652
A|BURU|20260127|11:15:38.727510|E|50|.1722|0|50
A|BURU|20260127|11:15:47.495384|E|100|.1722|0|100
A|BURU|20260127|11:16:34.848495|S|100|.1722|0|100
A|BURU|20260127|11:16:34.848495|E|98|.1722|0|98
A|BURU|20260127|11:16:47.016037|E|200|.1723|0|200
A|BURU|20260127|11:18:18.323730|E|1800|.17225|0|1800
A|BURU|20260127|11:18:41.496408|E|100|.1723|0|100
A|BURU|20260127|11:19:04.460811|E|200|.1723|0|200
A|BURU|20260127|11:19:05.633974|E|100|.1723|0|100
A|BURU|20260127|11:19:07.180884|E|400|.1723|0|400
A|BURU|20260127|11:19:08.120843|E|100|.1723|0|100
A|BURU|20260127|11:19:08.464561|E|200|.1723|0|200
A|BURU|20260127|11:19:08.766615|E|200|.1723|0|200
A|BURU|20260127|11:19:09.466506|E|100|.1723|0|100
A|BURU|20260127|11:19:10.318991|E|200|.1723|0|200
A|BURU|20260127|11:19:11.380725|E|500|.1723|0|500
A|BURU|20260127|11:19:14.496866|E|100|.1723|0|100
A|BURU|20260127|11:20:09.666986|E|1800|.1723|0|1800
A|BURU|20260127|11:20:11.656735|E|400|.1723|0|400
A|BURU|20260127|11:20:14.805802|E|200|.1723|0|200
A|BURU|20260127|11:20:17.632565|S|100|.1724|0|100
A|BURU|20260127|11:20:17.632565|S|100|.1724|0|100
A|BURU|20260127|11:20:17.892954|E|900|.1724|0|900
A|BURU|20260127|11:20:18.158450|E|100|.1724|0|100
A|BURU|20260127|11:20:18.451751|E|500|.17245|0|500
A|BURU|20260127|11:20:29.133546|E|100|.1725|0|100
A|BURU|20260127|11:20:58.200908|E|100|.1725|0|100
A|BURU|20260127|11:20:58.201006|E|2700|.1725|0|2700
A|BURU|20260127|11:20:58.201006|S|100|.1725|0|100
A|BURU|20260127|11:20:58.417817|E|1300|.1725|0|1300
A|BURU|20260127|11:20:59.187856|E|500|.1725|0|500
A|BURU|20260127|11:20:59.191522|E|100|.1725|0|100
A|BURU|20260127|11:21:00.804784|E|100|.1725|0|100
A|BURU|20260127|11:21:13.594868|E|100|.1725|0|100
A|BURU|20260127|11:22:17.193141|E|100|.1725|0|100
A|BURU|20260127|11:22:18.544532|E|100|.1725|0|100
A|BURU|20260127|11:22:21.564946|E|214|.1725|0|214
A|BURU|20260127|11:22:21.564957|E|100|.1725|0|100
A|BURU|20260127|11:22:23.627559|E|100|.1725|0|100
A|BURU|20260127|11:22:45.608506|E|300|.1725|0|300
A|BURU|20260127|11:22:45.608523|E|86|.1725|0|86
A|BURU|20260127|11:22:52.620063|E|100|.1725|0|100
A|BURU|20260127|11:22:57.207991|E|100|.1725|0|100
A|BURU|20260127|11:23:41.923101|E|100|.1725|0|100
A|BURU|20260127|11:24:15.132242|E|100|.1725|0|100
A|BURU|20260127|11:24:33.248570|E|100|.1725|0|100
A|BURU|20260127|11:24:33.543188|E|100|.1725|0|100
A|BURU|20260127|11:24:50.680525|E|100|.1725|0|100
A|BURU|20260127|11:24:50.680536|E|100|.1725|0|100
A|BURU|20260127|11:25:14.100862|E|100|.1725|0|100
A|BURU|20260127|11:25:16.513047|E|100|.1725|0|100
A|BURU|20260127|11:25:16.513058|E|100|.1725|0|100
A|BURU|20260127|11:25:27.836131|E|100|.1725|0|100
A|BURU|20260127|11:25:47.743025|E|100|.1725|0|100
A|BURU|20260127|11:26:24.320850|E|100|.1725|0|100
A|BURU|20260127|11:26:28.794789|E|100|.1725|0|100
A|BURU|20260127|11:26:29.360169|S|100|.1726|0|100
A|BURU|20260127|11:26:29.486089|E|600|.1725|0|600
A|BURU|20260127|11:26:29.938153|E|700|.1725|0|700
A|BURU|20260127|11:26:30.324957|E|500|.1725|0|500
A|BURU|20260127|11:26:34.772162|E|100|.1725|0|100
A|BURU|20260127|11:26:52.893622|E|500|.1725|0|500
A|BURU|20260127|11:26:53.747866|E|1800|.1725|0|1800
A|BURU|20260127|11:26:54.097227|E|100|.1725|0|100
A|BURU|20260127|11:26:54.751745|E|700|.1725|0|700
A|BURU|20260127|11:26:55.170976|E|400|.1725|0|400
A|BURU|20260127|11:26:55.173610|S|100|.1726|0|100
A|BURU|20260127|11:26:55.335980|E|600|.1725|0|600
A|BURU|20260127|11:26:55.336758|E|900|.1725|0|900
A|BURU|20260127|11:26:55.947093|E|100|.1725|0|100
A|BURU|20260127|11:28:44.826397|E|100|.1726|0|100
A|BURU|20260127|11:28:51.079255|E|100|.1726|0|100
A|BURU|20260127|11:28:52.110295|E|200|.1727|0|200
A|BURU|20260127|11:28:54.326225|E|800|.1727|0|800
A|BURU|20260127|11:28:55.759104|E|200|.1727|0|200
A|BURU|20260127|11:28:56.328194|E|100|.1727|0|100
A|BURU|20260127|11:29:36.620886|E|100|.1728|0|100
A|BURU|20260127|11:30:37.462126|E|100|.1728|0|100
A|BURU|20260127|11:30:38.493818|E|100|.1728|0|100
A|BURU|20260127|11:30:47.169699|E|100|.1728|0|100
A|BURU|20260127|11:31:00.790095|E|400|.1729|0|400
A|BURU|20260127|11:31:00.790104|E|200|.1729|0|200
A|BURU|20260127|11:31:06.226753|E|300|.1729|0|300
A|BURU|20260127|11:31:06.226777|E|100|.1729|0|100
A|BURU|20260127|11:31:06.226777|S|100|.1729|0|100
A|BURU|20260127|11:31:08.175934|E|300|.1729|0|300
A|BURU|20260127|11:31:46.420194|S|100|.1729|0|100
A|BURU|20260127|11:31:46.420194|E|2200|.1729|0|2200
A|BURU|20260127|11:31:53.009675|E|100|.1731|0|100
A|BURU|20260127|11:31:53.496122|E|100|.1731|0|100
A|BURU|20260127|11:31:55.256310|E|200|.1731|0|200
A|BURU|20260127|11:31:56.478379|E|1500|.1731|0|1500
A|BURU|20260127|11:32:01.068916|E|1|.1731|0|1
A|BURU|20260127|11:32:15.533138|E|1|.1731|0|1
A|BURU|20260127|11:32:21.309180|E|498|.1731|0|498
A|BURU|20260127|11:32:21.802128|E|100|.1731|0|100
A|BURU|20260127|11:32:23.646186|E|100|.1731|0|100
A|BURU|20260127|11:32:24.012555|E|1600|.1731|0|1600
A|BURU|20260127|11:32:24.013740|E|1400|.1731|0|1400
A|BURU|20260127|11:32:24.016392|S|100|.1732|0|100
A|BURU|20260127|11:32:24.511083|E|100|.1731|0|100
A|BURU|20260127|11:32:25.473077|E|100|.1731|0|100
A|BURU|20260127|11:32:25.775296|E|100|.1731|0|100
A|BURU|20260127|11:32:26.704367|E|200|.1731|0|200
A|BURU|20260127|11:32:27.496189|E|700|.1731|0|700
A|BURU|20260127|11:32:28.121038|E|700|.1731|0|700
A|BURU|20260127|11:32:28.126701|E|800|.1731|0|800
A|BURU|20260127|11:32:28.370451|E|1500|.1731|0|1500
A|BURU|20260127|11:32:30.494204|E|100|.1731|0|100
A|BURU|20260127|11:32:31.046051|E|300|.1731|0|300
A|BURU|20260127|11:32:31.049195|E|400|.1731|0|400
A|BURU|20260127|11:32:31.826434|E|600|.1731|0|600
A|BURU|20260127|11:32:32.310184|E|100|.1731|0|100
A|BURU|20260127|11:32:33.891362|E|100|.1731|0|100
A|BURU|20260127|11:32:35.067468|E|500|.1731|0|500
A|BURU|20260127|11:32:36.319187|E|100|.1731|0|100
A|BURU|20260127|11:32:37.064682|E|500|.1731|0|500
A|BURU|20260127|11:32:37.067215|E|600|.1731|0|600
A|BURU|20260127|11:32:37.767443|E|100|.1731|0|100
A|BURU|20260127|11:32:38.425335|E|1000|.1731|0|1000
A|BURU|20260127|11:32:38.807157|E|800|.1731|0|800
A|BURU|20260127|11:32:38.809583|E|600|.1731|0|600
A|BURU|20260127|11:32:39.110242|E|900|.1731|0|900
A|BURU|20260127|11:32:39.875063|E|500|.1731|0|500
A|BURU|20260127|11:32:40.704293|E|400|.1731|0|400
A|BURU|20260127|11:32:41.799196|E|300|.1731|0|300
A|BURU|20260127|11:32:43.295343|E|200|.1731|0|200
A|BURU|20260127|11:32:44.260205|E|300|.1731|0|300
A|BURU|20260127|11:32:47.939421|E|300|.1732|0|300
A|BURU|20260127|11:32:48.272838|E|200|.1732|0|200
A|BURU|20260127|11:32:49.375261|E|300|.1732|0|300
A|BURU|20260127|11:32:49.643227|E|200|.1732|0|200
A|BURU|20260127|11:32:51.176277|E|900|.1732|0|900
A|BURU|20260127|11:32:51.224350|E|2800|.1732|0|2800
A|BURU|20260127|11:32:54.846903|E|1900|.17325|0|1900
A|BURU|20260127|11:32:54.854245|S|100|.1733|0|100
A|BURU|20260127|11:32:54.854245|E|100|.1733|0|100
A|BURU|20260127|11:32:56.287670|E|500|.1734|0|500
A|BURU|20260127|11:32:56.287670|S|100|.1734|0|100
A|BURU|20260127|11:32:56.783802|E|100|.1734|0|100
A|BURU|20260127|11:32:56.783814|S|100|.1734|0|100
A|BURU|20260127|11:33:59.984310|S|91|.17355|0|91
A|BURU|20260127|11:34:29.532714|S|100|.17355|0|100
A|BURU|20260127|11:34:29.702069|S|500|.17355|0|500
A|BURU|20260127|11:35:03.720882|S|100|.17355|0|100
A|BURU|20260127|11:35:12.133998|S|200|.17355|0|200
A|BURU|20260127|11:35:22.212845|E|100|.1736|0|100
A|BURU|20260127|11:35:22.222151|E|1100|.1736|0|1100
A|BURU|20260127|11:35:52.815549|E|100|.1737|0|100
A|BURU|20260127|11:35:52.817689|S|100|.1738|0|100
A|BURU|20260127|11:35:53.708400|E|400|.1739|0|400
A|BURU|20260127|11:35:54.180687|E|100|.1739|0|100
A|BURU|20260127|11:35:54.664717|E|100|.1739|0|100
A|BURU|20260127|11:35:54.986490|E|1200|.17385|0|1200
A|BURU|20260127|11:35:54.989930|E|700|.17385|0|700
A|BURU|20260127|11:35:54.989930|E|300|.1738|0|300
A|BURU|20260127|11:35:54.989930|E|400|.1738|0|400
A|BURU|20260127|11:35:54.993900|E|100|.1738|0|100
A|BURU|20260127|11:35:54.993900|E|100|.1738|0|100
A|BURU|20260127|11:35:54.993901|E|100|.1738|0|100
A|BURU|20260127|11:35:54.993901|E|100|.1738|0|100
A|BURU|20260127|11:35:54.993901|E|100|.1738|0|100
A|BURU|20260127|11:35:54.993903|E|100|.1738|0|100
A|BURU|20260127|11:35:54.993903|E|100|.1738|0|100
A|BURU|20260127|11:35:54.993903|E|500|.1738|0|500
A|BURU|20260127|11:35:54.993903|E|400|.1738|0|400
A|BURU|20260127|11:35:54.999744|E|200|.1738|0|200
A|BURU|20260127|11:35:54.999744|E|100|.1738|0|100
A|BURU|20260127|11:35:54.999744|E|100|.1738|0|100
A|BURU|20260127|11:35:54.999745|E|500|.1738|0|500
A|BURU|20260127|11:35:55.003901|E|200|.17385|0|200
A|BURU|20260127|11:35:55.007081|E|200|.17385|0|200
A|BURU|20260127|11:37:14.608733|E|2300|.1739|0|2300
A|BURU|20260127|11:37:15.492107|S|100|.174|0|100
A|BURU|20260127|11:37:19.889763|E|100|.1744|0|100
A|BURU|20260127|11:37:24.449721|E|100|.1744|0|100
A|BURU|20260127|11:37:27.339761|E|100|.1744|0|100
A|BURU|20260127|11:37:57.188711|E|100|.1744|0|100
A|BURU|20260127|11:38:04.865412|E|100|.1744|0|100
A|BURU|20260127|11:38:16.386735|E|100|.1744|0|100
A|BURU|20260127|11:38:25.400919|E|99|.1744|0|99
A|BURU|20260127|11:38:41.481032|E|200|.1744|0|200
A|BURU|20260127|11:38:48.863860|E|100|.1744|0|100
A|BURU|20260127|11:38:49.791731|E|400|.1744|0|400
A|BURU|20260127|11:38:52.043306|E|1900|.1746|0|1900
A|BURU|20260127|11:38:52.043713|E|798|.1745|0|798
A|BURU|20260127|11:38:54.035091|E|100|.1747|0|100
A|BURU|20260127|11:38:54.035092|S|100|.1747|0|100
A|BURU|20260127|11:39:09.986617|E|200|.1747|0|200
A|BURU|20260127|11:39:09.986617|S|100|.1747|0|100
A|BURU|20260127|11:39:11.625678|E|200|.1754|0|200
A|BURU|20260127|11:39:11.956861|E|800|.1754|0|800
A|BURU|20260127|11:39:12.808545|E|100|.1754|0|100
A|BURU|20260127|11:39:19.083555|E|500|.1754|0|500
A|BURU|20260127|11:39:19.083565|E|200|.1754|0|200
A|BURU|20260127|11:39:19.421618|E|100|.1754|0|100
A|BURU|20260127|11:39:26.494402|E|100|.1754|0|100
A|BURU|20260127|11:39:26.494412|E|100|.1754|0|100
A|BURU|20260127|11:39:32.580365|E|100|.1754|0|100
A|BURU|20260127|11:39:33.457357|E|900|.1754|0|900
A|BURU|20260127|11:39:36.836023|E|300|.1754|0|300
A|BURU|20260127|11:39:36.836034|E|100|.1754|0|100
A|BURU|20260127|11:39:51.908153|E|100|.1754|0|100
A|BURU|20260127|11:39:53.500687|E|100|.1754|0|100
A|BURU|20260127|11:39:54.582736|E|100|.1754|0|100
A|BURU|20260127|11:39:54.582746|E|100|.1754|0|100
A|BURU|20260127|11:39:56.372718|E|2000|.1754|0|2000
A|BURU|20260127|11:39:56.376309|S|100|.1755|0|100
A|BURU|20260127|11:40:17.979604|E|100|.176|0|100
A|BURU|20260127|11:40:17.979604|S|100|.176|0|100
A|BURU|20260127|11:40:17.989948|S|1900|.17615|0|1900
A|BURU|20260127|11:40:38.443491|S|100|.1764|0|100
A|BURU|20260127|11:40:53.189258|E|100|.1765|0|100
A|BURU|20260127|11:40:53.201210|S|1900|.1767|0|1900
A|BURU|20260127|11:41:11.264050|S|900|.1777|0|900
A|BURU|20260127|11:41:11.270237|E|3000|.1779|0|3000
A|BURU|20260127|11:41:11.270237|S|100|.1779|0|100
A|BURU|20260127|11:41:11.274581|S|100|.1778|0|100
A|BURU|20260127|11:41:11.274615|S|1800|.1778|0|1800
A|BURU|20260127|11:41:11.274616|S|100|.178|0|100
A|BURU|20260127|11:41:25.405433|E|500|.1784|0|500
A|BURU|20260127|11:41:26.226767|S|1900|.1788|0|1900
A|BURU|20260127|11:41:26.240966|S|900|.17905|0|900
A|BURU|20260127|11:41:38.051381|S|300|.17925|0|300
A|BURU|20260127|11:41:42.058382|S|500|.1789|0|500
A|BURU|20260127|11:41:42.058396|S|100|.1789|0|100
A|BURU|20260127|11:41:42.058743|S|100|.1789|0|100
A|BURU|20260127|11:45:20.520531|E|100|.1783|0|100
A|BURU|20260127|11:45:20.524235|E|100|.178|0|100
A|BURU|20260127|11:45:20.524235|E|100|.178|0|100
A|BURU|20260127|11:45:20.536326|E|100|.1777|0|100
A|BURU|20260127|11:45:20.536327|E|100|.1777|0|100
A|BURU|20260127|11:45:20.593366|E|1900|.17565|0|1900
A|BURU|20260127|11:45:20.597299|E|100|.1755|0|100
A|BURU|20260127|11:45:20.601694|S|1028|.1758|0|1028
A|BURU|20260127|11:45:20.601706|S|2972|.1758|0|2972
A|BURU|20260127|11:51:33.982027|S|1200|.17605|0|1200
A|BURU|20260127|11:56:09.100816|E|128|.1757|0|128
A|BURU|20260127|11:56:09.916019|S|1|.1757|0|1
A|BURU|20260127|11:56:09.916019|S|100|.1757|0|100
A|BURU|20260127|11:56:09.916019|E|72|.1757|0|72
A|BURU|20260127|11:56:09.917336|S|100|.1762|0|100
A|BURU|20260127|11:56:09.917347|S|100|.1762|0|100
A|BURU|20260127|12:07:52.321348|S|1|.1766|0|1
A|BURU|20260127|12:07:52.321349|E|99|.1766|0|99
A|BURU|20260127|12:13:21.637544|E|101|.1766|0|101
A|BURU|20260127|12:13:21.637544|S|1|.1766|0|1
A|BURU|20260127|12:13:46.393741|S|100|.1767|0|100
A|BURU|20260127|12:13:46.393741|E|185|.1767|0|185
A|BURU|20260127|12:14:51.766936|E|315|.1767|0|315
A|BURU|20260127|12:14:53.081998|E|100|.1767|0|100
A|BURU|20260127|12:14:53.365502|S|100|.1768|0|100
A|BURU|20260127|12:14:53.365502|S|100|.1768|0|100
A|BURU|20260127|12:15:05.833841|E|1600|.1768|0|1600
A|BURU|20260127|12:15:06.179490|E|800|.1773|0|800
A|BURU|20260127|12:15:06.937751|E|100|.1773|0|100
A|BURU|20260127|12:15:07.716730|E|1000|.1773|0|1000
A|BURU|20260127|12:15:07.737707|S|1|.1774|0|1
A|BURU|20260127|12:15:18.440719|E|100|.1779|0|100
A|BURU|20260127|12:16:23.646455|S|100|.1779|0|100
A|BURU|20260127|12:16:23.646455|E|100|.1779|0|100
A|BURU|20260127|12:16:29.803640|E|100|.1781|0|100
A|BURU|20260127|12:17:46.063659|E|100|.1781|0|100
A|BURU|20260127|12:18:13.062315|S|300|.17805|0|300
A|BURU|20260127|12:26:17.354398|E|1706|.1771|0|1706
A|BURU|20260127|12:26:18.054945|E|94|.1771|0|94
A|BURU|20260127|12:26:18.054946|S|1|.1771|0|1
A|BURU|20260127|12:26:19.355568|S|100|.1772|0|100
A|BURU|20260127|12:26:19.355568|S|98|.1772|0|98
A|BURU|20260127|12:26:19.433149|E|200|.1771|0|200
A|BURU|20260127|12:26:19.433641|S|100|.1772|0|100
A|BURU|20260127|12:26:20.184384|E|100|.1772|0|100
A|BURU|20260127|12:26:21.059824|E|400|.1772|0|400
A|BURU|20260127|12:26:21.437214|S|100|.1774|0|100
A|BURU|20260127|12:26:21.443336|E|1000|.17725|0|1000
A|BURU|20260127|12:26:22.256847|S|55|.1776|0|55
A|BURU|20260127|12:26:22.357388|S|100|.1777|0|100
A|BURU|20260127|12:26:22.775729|E|826|.1777|0|826
A|BURU|20260127|12:26:23.210253|E|243|.1777|0|243
A|BURU|20260127|12:26:23.314410|S|40|.1777|0|40
A|BURU|20260127|12:26:23.314410|E|31|.1777|0|31
A|BURU|20260127|12:26:25.268807|E|195|.1778|0|195
A|BURU|20260127|12:26:26.212220|S|58|.1778|0|58
A|BURU|20260127|12:26:26.212220|E|5|.1778|0|5
A|BURU|20260127|12:26:26.406016|E|497|.1778|0|497
A|BURU|20260127|12:26:26.698786|E|178|.1778|0|178
A|BURU|20260127|12:26:26.938056|S|47|.1778|0|47
A|BURU|20260127|12:26:26.938056|E|25|.1778|0|25
A|BURU|20260127|12:26:29.448134|S|24|.1777|0|24
A|BURU|20260127|12:26:29.448134|E|100|.1777|0|100
A|BURU|20260127|12:26:29.599374|E|100|.1777|0|100
A|BURU|20260127|12:26:29.599374|S|24|.1777|0|24
A|BURU|20260127|12:26:30.033053|E|624|.1777|0|624
A|BURU|20260127|12:26:31.371395|E|152|.1777|0|152
A|BURU|20260127|12:26:32.015923|E|24|.1777|0|24
A|BURU|20260127|12:26:32.015923|S|48|.1777|0|48
A|BURU|20260127|12:26:32.843760|S|6|.1777|0|6
A|BURU|20260127|12:26:32.843760|E|100|.1777|0|100
A|BURU|20260127|12:26:33.361582|E|100|.1777|0|100
A|BURU|20260127|12:26:33.361582|S|29|.1777|0|29
A|BURU|20260127|12:26:33.776632|E|735|.1777|0|735
A|BURU|20260127|12:26:35.139604|E|397|.1777|0|397
A|BURU|20260127|12:26:36.204091|E|136|.1777|0|136
A|BURU|20260127|12:26:48.028870|E|32|.1777|0|32
A|BURU|20260127|12:26:48.028870|S|43|.1777|0|43
A|BURU|20260127|12:32:16.080525|E|1734|.1777|0|1734
A|BURU|20260127|12:32:16.212859|E|457|.1777|0|457
A|BURU|20260127|12:32:16.540630|E|171|.1777|0|171
A|BURU|20260127|12:32:17.453470|E|138|.1777|0|138
A|BURU|20260127|12:32:19.938086|S|25|.1779|0|25
A|BURU|20260127|12:32:20.937314|S|51|.1779|0|51
A|BURU|20260127|12:32:21.120474|S|16|.1779|0|16
A|BURU|20260127|12:32:21.422252|S|5|.1779|0|5
A|BURU|20260127|12:32:21.499742|S|2|.1779|0|2
A|BURU|20260127|12:32:21.903995|S|1|.1779|0|1
A|BURU|20260127|12:34:32.083772|S|100|.17795|0|100
A|BURU|20260127|12:37:29.283201|S|100|.1779|0|100
A|BURU|20260127|12:37:29.317192|S|100|.1773|0|100
A|BURU|20260127|12:37:29.600517|S|100|.177|0|100
A|BURU|20260127|12:37:29.653673|S|100|.177|0|100
A|BURU|20260127|12:37:29.671569|E|400|.1769|0|400
A|BURU|20260127|12:37:29.764204|S|100|.1771|0|100
A|BURU|20260127|12:37:29.937860|S|100|.1773|0|100
A|BURU|20260127|12:37:30.213663|S|100|.1773|0|100
A|BURU|20260127|12:37:30.462147|S|100|.1774|0|100
A|BURU|20260127|12:37:31.020962|E|188|.1777|0|188
A|BURU|20260127|12:37:31.263004|E|12|.1777|0|12
A|BURU|20260127|12:37:31.263004|S|58|.1777|0|58
A|BURU|20260127|12:38:12.345754|E|100|.1779|0|100
A|BURU|20260127|12:38:12.345755|S|100|.1779|0|100
A|BURU|20260127|12:38:13.405113|E|1195|.1779|0|1195
A|BURU|20260127|12:38:13.886797|E|360|.1779|0|360
A|BURU|20260127|12:38:14.309292|E|145|.1779|0|145
A|BURU|20260127|12:39:13.970390|E|883|.1779|0|883
A|BURU|20260127|12:39:21.017874|E|435|.1779|0|435
A|BURU|20260127|12:39:23.032983|E|82|.1779|0|82
A|BURU|20260127|12:39:25.007508|E|407|.1779|0|407
A|BURU|20260127|12:39:26.095174|E|202|.1779|0|202
A|BURU|20260127|12:39:28.068320|E|110|.1779|0|110
A|BURU|20260127|12:39:28.166289|E|50|.1779|0|50
A|BURU|20260127|12:39:30.180300|E|20|.1779|0|20
A|BURU|20260127|12:39:31.200200|E|7|.1779|0|7
A|BURU|20260127|12:39:32.178794|E|3|.1779|0|3
A|BURU|20260127|12:39:32.911867|E|1|.1779|0|1
A|BURU|20260127|12:40:18.100886|S|500|.1778|0|500
A|BURU|20260127|12:40:18.102469|E|500|.1779|0|500
A|BURU|20260127|12:48:04.432200|E|4267|.1779|0|4267
A|BURU|20260127|12:49:35.155628|E|2633|.1779|0|2633
A|BURU|20260127|12:51:31.526311|E|109|.178|0|109
A|BURU|20260127|12:51:31.526311|S|100|.178|0|100
A|BURU|20260127|12:52:59.981728|S|95|.17795|0|95
A|BURU|20260127|12:57:39.174092|S|300|.1767|0|300
A|BURU|20260127|13:12:36.063841|E|431|.1767|0|431
A|BURU|20260127|13:12:36.467773|E|69|.1767|0|69
A|BURU|20260127|13:12:36.467774|S|1|.1767|0|1
A|BURU|20260127|13:12:36.467774|S|100|.1767|0|100
A|BURU|20260127|13:12:36.787281|S|78|.1767|0|78
A|BURU|20260127|13:12:36.787281|E|1000|.1767|0|1000
A|BURU|20260127|13:12:37.654311|E|182|.1768|0|182
A|BURU|20260127|13:13:59.184170|S|100|.1767|0|100
A|BURU|20260127|13:27:55.903988|E|1000|.176|0|1000
A|BURU|20260127|13:27:55.904058|S|100|.1761|0|100
A|BURU|20260127|13:27:55.904254|S|100|.1762|0|100
A|BURU|20260127|13:27:59.470191|E|400|.1762|0|400
A|BURU|20260127|13:28:45.250809|E|100|.176|0|100
A|BURU|20260127|13:28:45.904424|E|1700|.176|0|1700
A|BURU|20260127|13:28:46.112695|E|2000|.176|0|2000
A|BURU|20260127|13:29:32.705793|E|100|.176|0|100
A|BURU|20260127|13:30:25.280817|E|100|.176|0|100
A|BURU|20260127|13:30:37.875991|E|100|.176|0|100
A|BURU|20260127|13:31:24.590356|E|100|.176|0|100
A|BURU|20260127|13:31:27.201230|E|100|.176|0|100
A|BURU|20260127|13:32:57.536325|E|100|.1761|0|100
A|BURU|20260127|13:34:09.333587|S|200|.17605|0|200
A|BURU|20260127|13:34:17.985848|S|100|.17605|0|100
A|BURU|20260127|13:36:10.050775|E|100|.1761|0|100
A|BURU|20260127|13:37:37.786229|E|100|.1761|0|100
A|BURU|20260127|13:40:34.806339|E|100|.1761|0|100
A|BURU|20260127|13:40:43.762910|E|100|.1761|0|100
A|BURU|20260127|13:41:10.390990|E|200|.1761|0|200
A|BURU|20260127|13:41:44.521078|E|100|.1766|0|100
A|BURU|20260127|13:42:05.488508|E|800|.1766|0|800
A|BURU|20260127|13:42:05.488508|S|100|.1766|0|100
A|BURU|20260127|13:43:15.760880|S|100|.1764|0|100
A|BURU|20260127|13:44:04.217673|E|100|.1764|0|100
A|BURU|20260127|13:47:10.707138|E|200|.1764|0|200
A|BURU|20260127|13:47:12.707035|E|5904|.1766|0|5904
A|BURU|20260127|14:10:50.767234|S|6700|.1761|0|6700
A|BURU|20260127|14:10:50.767234|S|100|.1761|0|100
A|BURU|20260127|14:10:50.767235|S|1|.1761|0|1
A|BURU|20260127|14:10:51.837344|S|100|.1762|0|100
A|BURU|20260127|14:10:51.837344|S|100|.1762|0|100
A|BURU|20260127|14:11:00.390454|E|500|.1762|0|500
A|BURU|20260127|14:11:01.532236|S|100|.1763|0|100
A|BURU|20260127|14:17:26.862708|E|182|.1763|0|182
A|BURU|20260127|14:18:18.202490|E|651|.1763|0|651
A|BURU|20260127|14:18:18.202516|E|2067|.1763|0|2067
A|BURU|20260127|14:18:18.974244|E|300|.1764|0|300
A|BURU|20260127|14:18:20.144474|E|1500|.1764|0|1500
A|BURU|20260127|14:18:21.189298|E|200|.1764|0|200
A|BURU|20260127|14:18:21.370343|E|2100|.1764|0|2100
A|BURU|20260127|14:18:28.268567|S|100|.1764|0|100
A|BURU|20260127|14:18:28.268567|E|900|.1764|0|900
A|BURU|20260127|14:18:28.595304|E|100|.1764|0|100
A|BURU|20260127|14:18:30.154618|E|100|.1764|0|100
A|BURU|20260127|14:18:30.835421|E|800|.1764|0|800
A|BURU|20260127|14:18:33.156269|E|300|.1764|0|300
A|BURU|20260127|14:18:33.422342|E|100|.1764|0|100
A|BURU|20260127|14:18:34.139102|E|200|.1764|0|200
A|BURU|20260127|14:18:34.848338|E|300|.1764|0|300
A|BURU|20260127|14:18:36.240197|E|300|.1764|0|300
A|BURU|20260127|14:18:36.590229|E|300|.1764|0|300
A|BURU|20260127|14:18:37.778113|E|600|.1764|0|600
A|BURU|20260127|14:18:38.199175|E|900|.1764|0|900
A|BURU|20260127|14:18:45.579339|E|700|.1764|0|700
A|BURU|20260127|14:18:46.853187|E|200|.1764|0|200
A|BURU|20260127|14:18:47.312425|E|200|.1764|0|200
A|BURU|20260127|14:18:47.839199|E|100|.1764|0|100
A|BURU|20260127|14:18:48.741537|E|1600|.1764|0|1600
A|BURU|20260127|14:20:24.113207|E|200|.1764|0|200
A|BURU|20260127|14:21:50.535602|E|100|.1764|0|100
A|BURU|20260127|14:22:11.186312|E|100|.1764|0|100
A|BURU|20260127|14:23:49.906676|E|100|.1764|0|100
A|BURU|20260127|14:25:14.709288|E|100|.1764|0|100
A|BURU|20260127|14:25:23.913572|E|200|.1764|0|200
A|BURU|20260127|14:25:26.122001|S|500|.17635|0|500
A|BURU|20260127|14:29:27.222121|E|100|.1764|0|100
A|BURU|20260127|14:31:21.155492|E|100|.1764|0|100
A|BURU|20260127|14:32:14.416522|E|200|.1764|0|200
A|BURU|20260127|14:32:37.833716|E|100|.1764|0|100
A|BURU|20260127|14:34:02.354074|E|300|.1764|0|300
A|BURU|20260127|14:34:09.633062|E|100|.1764|0|100
A|BURU|20260127|14:34:21.223216|E|100|.1764|0|100
A|BURU|20260127|14:35:13.170522|E|200|.1764|0|200
A|BURU|20260127|14:36:45.157207|S|818|.17635|0|818
A|BURU|20260127|14:37:09.022860|E|100|.1764|0|100
A|BURU|20260127|14:44:24.293558|E|1772|.1764|0|1772
A|BURU|20260127|14:44:24.296942|E|4|.1764|0|4
A|BURU|20260127|14:44:24.298302|S|100|.1764|0|100
A|BURU|20260127|14:44:24.298302|E|2224|.1764|0|2224
A|BURU|20260127|14:44:30.132056|S|100|.1765|0|100
A|BURU|20260127|14:44:30.132056|S|100|.1765|0|100
A|BURU|20260127|14:44:30.132057|E|600|.1765|0|600
A|BURU|20260127|14:44:30.133894|S|100|.1765|0|100
A|BURU|20260127|14:44:30.136549|S|100|.1765|0|100
A|BURU|20260127|14:44:39.852003|S|100|.1768|0|100
A|BURU|20260127|14:44:39.852003|E|100|.1768|0|100
A|BURU|20260127|14:44:40.884478|E|100|.1768|0|100
A|BURU|20260127|14:44:41.721382|E|1200|.1768|0|1200
A|BURU|20260127|14:44:42.292455|E|400|.1768|0|400
A|BURU|20260127|14:44:45.579758|E|400|.1768|0|400
A|BURU|20260127|14:44:46.042210|E|400|.1768|0|400
A|BURU|20260127|14:44:46.418616|E|300|.1768|0|300
A|BURU|20260127|14:45:25.661445|S|400|.1771|0|400
A|BURU|20260127|14:47:54.872317|S|100|.17685|0|100
A|BURU|20260127|14:48:25.635175|S|1200|.17685|0|1200
A|BURU|20260127|14:49:45.081501|E|200|.1768|0|200
A|BURU|20260127|14:49:45.081501|E|300|.1768|0|300
A|BURU|20260127|14:49:45.081502|E|100|.1768|0|100
A|BURU|20260127|14:49:45.081916|S|400|.1768|0|400
A|BURU|20260127|14:52:21.458516|S|100|.1769|0|100
A|BURU|20260127|14:52:21.458516|E|200|.1769|0|200
A|BURU|20260127|14:52:21.488358|S|100|.177|0|100
A|BURU|20260127|14:52:22.784449|E|887|.177|0|887
A|BURU|20260127|14:52:23.542109|E|327|.177|0|327
A|BURU|20260127|14:52:24.189969|E|86|.177|0|86
A|BURU|20260127|14:52:24.189969|S|28|.177|0|28
A|BURU|20260127|14:52:26.213144|E|274|.1772|0|274
A|BURU|20260127|14:52:26.653692|E|115|.1772|0|115
A|BURU|20260127|14:52:27.422727|E|3|.1772|0|3
A|BURU|20260127|14:52:27.423230|E|8|.1772|0|8
A|BURU|20260127|14:52:27.423230|S|49|.1772|0|49
A|BURU|20260127|14:52:27.904516|E|669|.1772|0|669
A|BURU|20260127|14:52:28.466288|E|176|.1772|0|176
A|BURU|20260127|14:52:29.123694|S|30|.1772|0|30
A|BURU|20260127|14:52:29.123694|E|55|.1772|0|55
A|BURU|20260127|14:53:31.578750|S|6|.1777|0|6
A|BURU|20260127|14:53:31.578750|E|200|.1777|0|200
A|BURU|20260127|14:53:33.789395|S|100|.1779|0|100
A|BURU|20260127|14:54:27.968460|S|37|.1779|0|37
A|BURU|20260127|14:54:27.968460|E|100|.1779|0|100
A|BURU|20260127|14:54:28.946762|E|140|.1779|0|140
A|BURU|20260127|14:54:29.686800|E|41|.1779|0|41
A|BURU|20260127|14:54:30.480000|E|12|.1779|0|12
A|BURU|20260127|14:54:32.320584|E|5|.1779|0|5
A|BURU|20260127|14:54:33.343790|E|2|.1779|0|2
A|BURU|20260127|14:54:33.716485|E|241|.1779|0|241
A|BURU|20260127|14:54:35.367105|E|89|.1779|0|89
A|BURU|20260127|14:54:37.328374|E|46|.1779|0|46
A|BURU|20260127|14:54:39.333381|E|14|.1779|0|14
A|BURU|20260127|14:54:40.660701|E|7|.1779|0|7
A|BURU|20260127|14:54:42.296142|E|2|.1779|0|2
A|BURU|20260127|14:54:44.191797|E|1|.1779|0|1
A|BURU|20260127|14:54:44.743341|E|65|.1779|0|65
A|BURU|20260127|14:54:45.203103|E|23|.1779|0|23
A|BURU|20260127|14:54:46.190800|E|8|.1779|0|8
A|BURU|20260127|14:54:46.931645|E|3|.1779|0|3
A|BURU|20260127|14:54:47.636710|E|1|.1779|0|1
A|BURU|20260127|14:58:56.559527|E|1400|.1775|0|1400
A|BURU|20260127|14:59:01.575392|S|100|.1775|0|100
A|BURU|20260127|14:59:03.013796|E|100|.1776|0|100
A|BURU|20260127|14:59:29.606272|E|100|.1773|0|100
A|BURU|20260127|14:59:29.606272|E|100|.1773|0|100
A|BURU|20260127|14:59:29.606272|E|100|.1773|0|100
A|BURU|20260127|14:59:29.606273|E|100|.1773|0|100
A|BURU|20260127|14:59:29.606273|E|100|.1773|0|100
A|BURU|20260127|14:59:29.606273|E|100|.1773|0|100
A|BURU|20260127|15:00:36.987274|S|100|.1776|0|100
A|BURU|20260127|15:00:36.987274|E|500|.1776|0|500
A|BURU|20260127|15:00:38.035463|E|317|.1775|0|317
A|BURU|20260127|15:00:39.035756|E|162|.1775|0|162
A|BURU|20260127|15:00:39.822102|E|67|.1775|0|67
A|BURU|20260127|15:00:39.990558|E|31|.1775|0|31
A|BURU|20260127|15:00:41.048689|E|14|.1775|0|14
A|BURU|20260127|15:00:42.056617|E|6|.1775|0|6
A|BURU|20260127|15:00:43.006819|E|2|.1775|0|2
A|BURU|20260127|15:00:43.135749|E|1|.1775|0|1
A|BURU|20260127|15:05:39.629399|E|205|.1772|0|205
A|BURU|20260127|15:06:35.054705|E|100|.1772|0|100
A|BURU|20260127|15:11:35.636145|E|328|.1772|0|328
A|BURU|20260127|15:11:39.081042|E|2267|.1772|0|2267
A|BURU|20260127|15:11:39.081042|S|494|.1772|0|494
A|BURU|20260127|15:11:39.081043|S|239|.1772|0|239
A|BURU|20260127|15:11:59.421917|S|100|.1773|0|100
A|BURU|20260127|15:12:32.239316|E|100|.1773|0|100
A|BURU|20260127|15:12:38.632433|E|100|.1773|0|100
A|BURU|20260127|15:13:11.340501|E|100|.1773|0|100
A|BURU|20260127|15:14:10.090472|E|106|.1773|0|106
A|BURU|20260127|15:14:10.090472|S|100|.1773|0|100
A|BURU|20260127|15:14:13.657898|E|100|.1773|0|100
A|BURU|20260127|15:17:09.489265|S|200|.17725|0|200
A|BURU|20260127|15:17:19.620959|S|165|.17725|0|165
A|BURU|20260127|15:19:48.534028|E|394|.1773|0|394
A|BURU|20260127|15:19:48.534029|S|405|.1773|0|405
A|BURU|20260127|15:19:48.534029|S|143|.1773|0|143
A|BURU|20260127|15:19:48.534029|S|219|.1773|0|219
A|BURU|20260127|15:19:49.095806|E|1200|.1773|0|1200
A|BURU|20260127|15:19:49.440107|S|100|.1774|0|100
A|BURU|20260127|15:19:49.440108|S|94|.1774|0|94
A|BURU|20260127|15:19:49.632567|S|6|.1774|0|6
A|BURU|20260127|15:19:49.942518|E|100|.1774|0|100
A|BURU|20260127|15:19:51.017688|E|100|.1775|0|100
A|BURU|20260127|15:19:51.017688|S|3|.1775|0|3
A|BURU|20260127|15:19:52.044417|S|100|.1776|0|100
A|BURU|20260127|15:19:52.044417|S|100|.1776|0|100
A|BURU|20260127|15:19:56.136642|E|100|.1775|0|100
A|BURU|20260127|15:19:56.136642|S|28|.1775|0|28
A|BURU|20260127|15:19:59.615970|E|887|.1775|0|887
A|BURU|20260127|15:20:01.696940|E|613|.1775|0|613
A|BURU|20260127|15:20:01.696941|S|87|.1775|0|87
A|BURU|20260127|15:20:03.602136|E|100|.1775|0|100
A|BURU|20260127|15:20:21.672942|S|23|.1775|0|23
A|BURU|20260127|15:20:21.672942|E|400|.1775|0|400
A|BURU|20260127|15:20:21.839916|E|100|.1774|0|100
A|BURU|20260127|15:20:22.111982|E|100|.1774|0|100
A|BURU|20260127|15:20:22.668875|E|400|.1774|0|400
A|BURU|20260127|15:20:34.808049|E|1200|.1774|0|1200
A|BURU|20260127|15:20:42.277005|E|173|.1775|0|173
A|BURU|20260127|15:20:46.322494|S|58|.1775|0|58
A|BURU|20260127|15:20:46.322494|E|27|.1775|0|27
A|BURU|20260127|15:20:47.108225|E|100|.1775|0|100
A|BURU|20260127|15:20:48.870166|E|300|.1775|0|300
A|BURU|20260127|15:20:49.850196|E|1348|.1776|0|1348
A|BURU|20260127|15:21:15.538138|E|406|.1776|0|406
A|BURU|20260127|15:21:22.473794|E|146|.1776|0|146
A|BURU|20260127|15:21:22.473794|S|42|.1776|0|42
A|BURU|20260127|15:21:25.447678|E|176|.1776|0|176
A|BURU|20260127|15:21:31.369553|E|24|.1776|0|24
A|BURU|20260127|15:21:31.369554|S|74|.1776|0|74
A|BURU|20260127|15:21:34.576507|E|2180|.1776|0|2180
A|BURU|20260127|15:22:07.278511|E|100|.1776|0|100
A|BURU|20260127|15:23:37.443377|E|662|.1776|0|662
A|BURU|20260127|15:23:37.608464|E|318|.1776|0|318
A|BURU|20260127|15:23:38.019822|E|140|.1776|0|140
A|BURU|20260127|15:23:54.059433|E|1075|.1778|0|1075
A|BURU|20260127|15:23:54.948159|E|311|.1778|0|311
A|BURU|20260127|15:23:55.046565|E|114|.1778|0|114
A|BURU|20260127|15:23:55.046565|S|21|.1778|0|21
A|BURU|20260127|15:23:57.019970|E|167|.1778|0|167
A|BURU|20260127|15:23:57.970053|E|74|.1778|0|74
A|BURU|20260127|15:23:58.020005|E|41|.1778|0|41
A|BURU|20260127|15:23:59.020011|E|12|.1778|0|12
A|BURU|20260127|15:23:59.318554|E|4|.1778|0|4
A|BURU|20260127|15:23:59.888784|E|2|.1778|0|2
A|BURU|20260127|15:24:00.846953|E|117|.1778|0|117
A|BURU|20260127|15:24:01.020030|E|53|.1778|0|53
A|BURU|20260127|15:24:02.014285|E|16|.1778|0|16
A|BURU|20260127|15:24:02.535093|E|8|.1778|0|8
A|BURU|20260127|15:24:03.020073|E|4|.1778|0|4
A|BURU|20260127|15:24:04.020107|E|2|.1778|0|2
A|BURU|20260127|15:24:06.447370|E|158|.1778|0|158
A|BURU|20260127|15:24:07.111107|E|78|.1778|0|78
A|BURU|20260127|15:24:08.058206|E|39|.1778|0|39
A|BURU|20260127|15:24:09.052461|E|14|.1778|0|14
A|BURU|20260127|15:24:09.150876|E|6|.1778|0|6
A|BURU|20260127|15:24:09.509433|E|3|.1778|0|3
A|BURU|20260127|15:24:10.120708|E|2|.1778|0|2
A|BURU|20260127|15:24:10.419140|E|69|.1778|0|69
A|BURU|20260127|15:24:11.020169|E|21|.1778|0|21
A|BURU|20260127|15:24:11.182361|E|7|.1778|0|7
A|BURU|20260127|15:24:12.020145|E|2|.1778|0|2
A|BURU|20260127|15:24:12.196465|E|1|.1778|0|1
A|BURU|20260127|15:24:12.350193|E|124|.1778|0|124
A|BURU|20260127|15:24:12.727008|E|52|.1778|0|52
A|BURU|20260127|15:24:13.046305|E|14|.1778|0|14
A|BURU|20260127|15:24:13.377991|E|7|.1778|0|7
A|BURU|20260127|15:24:14.063047|E|2|.1778|0|2
A|BURU|20260127|15:24:16.067835|E|1|.1778|0|1
A|BURU|20260127|15:24:23.020269|E|131|.1778|0|131
A|BURU|20260127|15:24:23.398173|E|36|.1778|0|36
A|BURU|20260127|15:24:24.020262|E|23|.1778|0|23
A|BURU|20260127|15:24:24.119695|E|6|.1778|0|6
A|BURU|20260127|15:24:25.044646|E|3|.1778|0|3
A|BURU|20260127|15:24:26.020302|E|1|.1778|0|1
A|BURU|20260127|15:24:27.766429|E|139|.1778|0|139
A|BURU|20260127|15:24:27.969516|E|39|.1778|0|39
A|BURU|20260127|15:24:28.020711|E|12|.1778|0|12
A|BURU|20260127|15:24:29.047615|E|6|.1778|0|6
A|BURU|20260127|15:24:29.111180|E|3|.1778|0|3
A|BURU|20260127|15:24:30.101837|E|1|.1778|0|1
A|BURU|20260127|15:24:30.696730|E|136|.1778|0|136
A|BURU|20260127|15:24:31.072806|E|39|.1778|0|39
A|BURU|20260127|15:24:32.020361|E|14|.1778|0|14
A|BURU|20260127|15:24:33.020385|E|7|.1778|0|7
A|BURU|20260127|15:24:33.097636|E|3|.1778|0|3
A|BURU|20260127|15:24:33.145083|E|1|.1778|0|1
A|BURU|20260127|15:24:33.504116|E|198|.1778|0|198
A|BURU|20260127|15:24:34.153823|E|63|.1778|0|63
A|BURU|20260127|15:24:35.020300|E|23|.1778|0|23
A|BURU|20260127|15:24:35.064801|E|9|.1778|0|9
A|BURU|20260127|15:24:36.020309|E|4|.1778|0|4
A|BURU|20260127|15:24:36.200023|E|3|.1778|0|3
A|BURU|20260127|15:24:36.478377|E|66|.1778|0|66
A|BURU|20260127|15:24:37.126491|E|20|.1778|0|20
A|BURU|20260127|15:24:38.020283|E|9|.1778|0|9
A|BURU|20260127|15:24:39.020385|E|3|.1778|0|3
A|BURU|20260127|15:24:40.020453|E|2|.1778|0|2
A|BURU|20260127|15:24:40.589139|E|139|.1778|0|139
A|BURU|20260127|15:24:41.026283|E|42|.1778|0|42
A|BURU|20260127|15:24:42.057167|E|11|.1778|0|11
A|BURU|20260127|15:24:42.964521|E|5|.1778|0|5
A|BURU|20260127|15:24:43.020458|E|3|.1778|0|3
A|BURU|20260127|15:24:44.911597|E|51|.1778|0|51
A|BURU|20260127|15:24:45.083090|E|30|.1778|0|30
A|BURU|20260127|15:24:46.182637|E|14|.1778|0|14
A|BURU|20260127|15:24:46.831150|E|3|.1778|0|3
A|BURU|20260127|15:24:46.880668|E|2|.1778|0|2
A|BURU|20260127|15:24:47.315701|E|2513|.1778|0|2513
A|BURU|20260127|15:25:15.866355|S|200|.1777|0|200
A|BURU|20260127|15:25:40.509317|E|703|.1778|0|703
A|BURU|20260127|15:25:40.656694|E|384|.1778|0|384
A|BURU|20260127|15:25:41.224723|E|648|.1778|0|648
A|BURU|20260127|15:25:42.153511|E|279|.1778|0|279
A|BURU|20260127|15:25:42.215131|E|167|.1778|0|167
A|BURU|20260127|15:25:42.979982|E|69|.1778|0|69
A|BURU|20260127|15:25:43.130356|E|26|.1778|0|26
A|BURU|20260127|15:25:43.886081|E|7|.1778|0|7
A|BURU|20260127|15:25:44.201020|E|3|.1778|0|3
A|BURU|20260127|15:25:44.911583|E|1|.1778|0|1
A|BURU|20260127|15:25:46.193757|E|1400|.1778|0|1400
A|BURU|20260127|15:25:46.769662|E|200|.1778|0|200
A|BURU|20260127|15:25:47.369675|E|700|.1778|0|700
A|BURU|20260127|15:25:49.975731|E|400|.1778|0|400
A|BURU|20260127|15:25:50.091671|E|800|.1778|0|800
A|BURU|20260127|15:25:50.596764|E|300|.1778|0|300
A|BURU|20260127|15:25:51.429439|E|100|.1778|0|100
A|BURU|20260127|15:25:52.286729|E|100|.1778|0|100
A|BURU|20260127|15:25:52.753459|E|100|.1778|0|100
A|BURU|20260127|15:25:53.112551|E|100|.1778|0|100
A|BURU|20260127|15:25:54.567764|E|1300|.1778|0|1300
A|BURU|20260127|15:25:58.691785|E|100|.1778|0|100
A|BURU|20260127|15:25:59.220794|E|300|.1778|0|300
A|BURU|20260127|15:26:04.024744|E|200|.1778|0|200
A|BURU|20260127|15:26:12.961666|E|400|.1778|0|400
A|BURU|20260127|15:26:14.631087|E|100|.1778|0|100
A|BURU|20260127|15:26:18.825211|E|200|.1778|0|200
A|BURU|20260127|15:26:25.722412|E|300|.1778|0|300
A|BURU|20260127|15:26:34.060696|E|300|.1778|0|300
A|BURU|20260127|15:26:38.981694|E|200|.1778|0|200
A|BURU|20260127|15:26:46.301241|E|300|.1778|0|300
A|BURU|20260127|15:26:53.320659|E|300|.1778|0|300
A|BURU|20260127|15:26:59.428325|E|100|.1778|0|100
A|BURU|20260127|15:27:02.301094|E|300|.1778|0|300
A|BURU|20260127|15:27:07.971894|E|100|.1778|0|100
A|BURU|20260127|15:27:08.141168|S|265|.1778|0|265
A|BURU|20260127|15:27:12.843587|E|200|.1779|0|200
A|BURU|20260127|15:27:18.962989|E|200|.1779|0|200
A|BURU|20260127|15:27:27.660386|E|100|.1779|0|100
A|BURU|20260127|15:27:36.639922|E|300|.1779|0|300
A|BURU|20260127|15:27:45.762672|E|200|.1779|0|200
A|BURU|20260127|15:28:11.185609|E|100|.178|0|100
A|BURU|20260127|15:28:17.281023|E|100|.178|0|100
A|BURU|20260127|15:28:25.581884|E|200|.178|0|200
A|BURU|20260127|15:28:30.014118|E|200|.178|0|200
A|BURU|20260127|15:28:36.802587|E|200|.178|0|200
A|BURU|20260127|15:28:41.218548|E|100|.178|0|100
A|BURU|20260127|15:28:42.578125|E|100|.178|0|100
A|BURU|20260127|15:28:44.180958|E|100|.178|0|100
A|BURU|20260127|15:28:44.556281|E|1600|.178|0|1600
A|BURU|20260127|15:28:46.355804|E|1200|.178|0|1200
A|BURU|20260127|15:28:50.262080|E|300|.178|0|300
A|BURU|20260127|15:28:58.621001|E|300|.178|0|300
A|BURU|20260127|15:29:04.910672|E|100|.178|0|100
A|BURU|20260127|15:29:07.780837|E|100|.178|0|100
A|BURU|20260127|15:29:12.992711|E|100|.178|0|100
A|BURU|20260127|15:29:15.080257|E|300|.178|0|300
A|BURU|20260127|15:29:16.691602|E|2800|.178|0|2800
A|BURU|20260127|15:29:16.989500|E|100|.178|0|100
A|BURU|20260127|15:29:17.462498|E|2800|.178|0|2800
A|BURU|20260127|15:29:17.466885|E|200|.178|0|200
A|BURU|20260127|15:29:18.201533|E|100|.178|0|100
A|BURU|20260127|15:31:46.123503|E|100|.178|0|100
A|BURU|20260127|15:31:46.123503|E|100|.178|0|100
A|BURU|20260127|15:31:46.123503|E|100|.178|0|100
A|BURU|20260127|15:31:46.123503|E|82|.178|0|82
A|BURU|20260127|15:31:46.123503|E|5|.178|0|5
A|BURU|20260127|15:31:46.123563|E|100|.178|0|100
A|BURU|20260127|15:31:46.123563|E|800|.178|0|800
A|BURU|20260127|15:31:46.123563|E|100|.178|0|100
A|BURU|20260127|15:31:46.123563|E|100|.178|0|100
A|BURU|20260127|15:31:46.124260|E|100|.178|0|100
A|BURU|20260127|15:31:46.124260|E|100|.178|0|100
A|BURU|20260127|15:31:46.124260|E|100|.178|0|100
A|BURU|20260127|15:31:46.124261|E|2200|.178|0|2200
A|BURU|20260127|15:31:46.124261|E|800|.178|0|800
A|BURU|20260127|15:31:46.124849|E|100|.178|0|100
A|BURU|20260127|15:31:46.124850|E|2900|.178|0|2900
A|BURU|20260127|15:31:46.124850|E|1700|.178|0|1700
A|BURU|20260127|15:31:46.124850|E|100|.178|0|100
A|BURU|20260127|15:31:46.136170|E|100|.1779|0|100
A|BURU|20260127|15:32:38.760932|E|100|.1778|0|100
A|BURU|20260127|15:32:38.760932|E|100|.1778|0|100
A|BURU|20260127|15:32:39.595039|S|500|.1776|0|500
A|BURU|20260127|15:32:40.273133|S|88|.1776|0|88
A|BURU|20260127|15:37:53.227959|S|85|.1777|0|85
A|BURU|20260127|15:37:58.039056|S|300|.1777|0|300
A|BURU|20260127|15:38:03.628492|S|198|.1777|0|198
A|BURU|20260127|15:38:03.628492|E|100|.1777|0|100
A|BURU|20260127|15:38:03.628492|S|102|.1777|0|102
A|BURU|20260127|15:38:12.664967|E|305|.1777|0|305
A|BURU|20260127|15:38:12.664967|S|295|.1777|0|295
A|BURU|20260127|15:38:20.306225|S|100|.1778|0|100
A|BURU|20260127|15:38:20.306225|E|95|.1777|0|95
A|BURU|20260127|15:38:21.893339|E|200|.1777|0|200
A|BURU|20260127|15:38:22.177318|E|1000|.1777|0|1000
A|BURU|20260127|15:38:22.345120|E|300|.1777|0|300
A|BURU|20260127|15:38:24.781056|E|1500|.1777|0|1500
A|BURU|20260127|15:38:24.962885|E|300|.1777|0|300
A|BURU|20260127|15:38:29.223635|E|1212|.1777|0|1212
A|BURU|20260127|15:38:31.109848|E|988|.1777|0|988
A|BURU|20260127|15:38:33.917065|S|100|.1778|0|100
A|BURU|20260127|15:38:33.917066|S|100|.1778|0|100
A|BURU|20260127|15:38:33.917066|E|400|.1778|0|400
A|BURU|20260127|15:38:34.267728|E|100|.1778|0|100
A|BURU|20260127|15:38:42.368033|E|500|.1778|0|500
A|BURU|20260127|15:38:46.419992|E|300|.1778|0|300
A|BURU|20260127|15:38:47.028693|E|300|.1778|0|300
A|BURU|20260127|15:38:47.644555|E|300|.1778|0|300
A|BURU|20260127|15:38:48.315628|E|100|.1778|0|100
A|BURU|20260127|15:38:48.316141|S|100|.1779|0|100
A|BURU|20260127|15:38:55.574186|S|100|.1779|0|100
A|BURU|20260127|15:38:55.574186|E|100|.1779|0|100
A|BURU|20260127|15:39:02.565447|S|100|.178|0|100
A|BURU|20260127|15:39:02.565447|E|200|.178|0|200
A|BURU|20260127|15:39:10.593919|E|200|.178|0|200
A|BURU|20260127|15:39:10.593919|S|100|.178|0|100
A|BURU|20260127|15:39:27.622450|E|177|.1781|0|177
A|BURU|20260127|15:39:33.094011|E|100|.1781|0|100
A|BURU|20260127|15:39:35.095409|E|143|.1781|0|143
A|BURU|20260127|15:39:38.408011|E|49|.1781|0|49
A|BURU|20260127|15:39:38.516141|E|31|.1781|0|31
A|BURU|20260127|15:39:39.046695|E|1500|.1781|0|1500
A|BURU|20260127|15:39:40.540540|E|560|.1782|0|560
A|BURU|20260127|15:39:45.237128|E|180|.1782|0|180
A|BURU|20260127|15:39:45.245049|E|160|.1782|0|160
A|BURU|20260127|15:39:45.410141|E|300|.1782|0|300
A|BURU|20260127|15:39:46.168373|E|300|.1782|0|300
A|BURU|20260127|15:39:53.068742|E|418|.1784|0|418
A|BURU|20260127|15:39:53.069231|S|100|.1784|0|100
A|BURU|20260127|15:39:53.069231|E|182|.1784|0|182
A|BURU|20260127|15:39:57.917778|E|300|.1784|0|300
A|BURU|20260127|15:40:02.672952|E|1339|.1784|0|1339
A|BURU|20260127|15:40:04.063486|E|400|.1784|0|400
A|BURU|20260127|15:40:10.954063|E|353|.1784|0|353
A|BURU|20260127|15:40:11.680769|E|108|.1784|0|108
A|BURU|20260127|15:40:11.680769|S|100|.1784|0|100
A|BURU|20260127|15:40:13.426953|E|277|.1784|0|277
A|BURU|20260127|15:40:15.983470|E|23|.1784|0|23
A|BURU|20260127|15:40:15.983471|S|100|.1784|0|100
A|BURU|20260127|15:40:17.839058|E|170|.1784|0|170
A|BURU|20260127|15:40:25.407102|S|100|.1784|0|100
A|BURU|20260127|15:40:25.407102|E|30|.1784|0|30
A|BURU|20260127|15:40:29.492733|E|259|.1784|0|259
A|BURU|20260127|15:40:31.518070|S|100|.1784|0|100
A|BURU|20260127|15:40:31.518070|E|141|.1784|0|141
A|BURU|20260127|15:40:34.030647|E|255|.1784|0|255
A|BURU|20260127|15:40:37.547000|S|100|.17825|0|100
A|BURU|20260127|15:40:37.556076|S|100|.1784|0|100
A|BURU|20260127|15:40:37.556076|E|45|.1784|0|45
A|BURU|20260127|15:40:39.364855|S|8|.1784|0|8
A|BURU|20260127|15:40:39.364855|E|200|.1784|0|200
A|BURU|20260127|15:40:46.895216|E|250|.1787|0|250
A|BURU|20260127|15:40:46.895737|E|300|.1787|0|300
A|BURU|20260127|15:40:51.593889|E|300|.1787|0|300
A|BURU|20260127|15:41:05.728067|S|100|.1786|0|100
A|BURU|20260127|15:41:05.728068|S|100|.1786|0|100
A|BURU|20260127|15:41:05.728748|S|3|.17835|0|3
A|BURU|20260127|15:41:14.722500|S|100|.1786|0|100
A|BURU|20260127|15:41:14.722501|S|493|.1786|0|493
A|BURU|20260127|15:41:29.863560|E|350|.1787|0|350
A|BURU|20260127|15:41:34.601935|E|300|.1787|0|300
A|BURU|20260127|15:41:40.421810|E|400|.1787|0|400
A|BURU|20260127|15:41:40.425347|E|183|.1787|0|183
A|BURU|20260127|15:41:47.042216|E|17|.1787|0|17
A|BURU|20260127|15:41:47.042217|S|100|.1787|0|100
A|BURU|20260127|15:41:54.514651|S|100|.1787|0|100
A|BURU|20260127|15:41:54.514651|E|300|.1787|0|300
A|BURU|20260127|15:42:01.033525|E|400|.1787|0|400
A|BURU|20260127|15:42:05.191011|E|568|.1787|0|568
A|BURU|20260127|15:42:07.784616|E|400|.1787|0|400
A|BURU|20260127|15:42:14.861899|E|32|.1787|0|32
A|BURU|20260127|15:42:14.861900|S|100|.1787|0|100
A|BURU|20260127|15:42:19.413918|E|300|.1788|0|300
A|BURU|20260127|15:42:24.998807|S|100|.1788|0|100
A|BURU|20260127|15:42:24.998807|E|100|.1788|0|100
A|BURU|20260127|15:42:29.216706|E|200|.1788|0|200
A|BURU|20260127|15:42:33.230949|E|200|.1788|0|200
A|BURU|20260127|15:42:33.235976|E|990|.1788|0|990
A|BURU|20260127|15:42:39.505038|E|400|.1788|0|400
A|BURU|20260127|15:42:44.911588|E|207|.1788|0|207
A|BURU|20260127|15:42:47.656848|E|3|.1788|0|3
A|BURU|20260127|15:42:47.656848|S|100|.1788|0|100
A|BURU|20260127|15:42:47.871162|E|300|.1788|0|300
A|BURU|20260127|15:42:49.446704|E|3490|.1788|0|3490
A|BURU|20260127|15:42:52.881813|E|300|.1788|0|300
A|BURU|20260127|15:42:58.554253|E|300|.1788|0|300
A|BURU|20260127|15:43:07.153036|E|500|.1788|0|500
A|BURU|20260127|15:43:16.114977|E|500|.1788|0|500
A|BURU|20260127|15:43:22.882152|E|300|.1788|0|300
A|BURU|20260127|15:43:27.681970|E|300|.1788|0|300
A|BURU|20260127|15:43:27.966311|E|441|.1788|0|441
A|BURU|20260127|15:43:32.618973|S|100|.1788|0|100
A|BURU|20260127|15:43:32.618973|E|169|.1788|0|169
A|BURU|20260127|15:43:36.323457|E|975|.1788|0|975
A|BURU|20260127|15:43:39.663452|E|400|.1788|0|400
A|BURU|20260127|15:43:45.719547|E|25|.1788|0|25
A|BURU|20260127|15:43:49.039686|E|43|.1789|0|43
A|BURU|20260127|15:43:51.042958|E|39|.1789|0|39
A|BURU|20260127|15:43:52.593213|E|18|.1789|0|18
A|BURU|20260127|15:43:56.032616|E|67|.1789|0|67
A|BURU|20260127|15:43:57.183577|E|33|.1789|0|33
A|BURU|20260127|15:44:04.508414|E|200|.1789|0|200
A|BURU|20260127|15:44:08.716757|E|200|.1789|0|200
A|BURU|20260127|15:44:10.976163|S|100|.1787|0|100
A|BURU|20260127|15:44:11.034406|E|201|.1789|0|201
A|BURU|20260127|15:44:11.248217|S|15|.1787|0|15
A|BURU|20260127|15:44:15.724973|E|199|.1789|0|199
A|BURU|20260127|15:44:17.658870|E|1599|.1789|0|1599
A|BURU|20260127|15:44:23.254279|E|400|.1789|0|400
A|BURU|20260127|15:44:23.335606|E|652|.1789|0|652
A|BURU|20260127|15:44:27.535493|E|200|.1789|0|200
A|BURU|20260127|15:44:32.570294|E|149|.1789|0|149
A|BURU|20260127|15:44:36.691865|E|100|.179|0|100
A|BURU|20260127|15:44:36.691866|S|18|.179|0|18
A|BURU|20260127|15:44:38.763881|S|100|.179|0|100
A|BURU|20260127|15:44:38.763881|E|100|.179|0|100
A|BURU|20260127|15:44:44.911579|S|31|.1793|0|31
A|BURU|20260127|15:44:44.911579|E|100|.1793|0|100
A|BURU|20260127|15:46:56.293807|E|100|.1794|0|100
A|BURU|20260127|15:47:28.112700|E|609|.1795|0|609
A|BURU|20260127|15:47:29.053947|E|891|.1795|0|891
A|BURU|20260127|15:47:29.053948|S|221|.1795|0|221
A|BURU|20260127|15:47:35.308940|S|312|.1795|0|312
A|BURU|20260127|15:47:35.308940|S|506|.1795|0|506
A|BURU|20260127|15:47:35.308940|S|100|.1795|0|100
A|BURU|20260127|15:47:35.308941|E|1695|.1795|0|1695
A|BURU|20260127|15:47:44.034731|E|1508|.1795|0|1508
A|BURU|20260127|15:47:50.522142|E|478|.1795|0|478
A|BURU|20260127|15:48:02.118919|E|136|.1795|0|136
A|BURU|20260127|15:48:04.313618|E|83|.1795|0|83
A|BURU|20260127|15:48:07.771347|E|14|.1795|0|14
A|BURU|20260127|15:48:08.298526|S|14|.1795|0|14
A|BURU|20260127|15:48:08.298526|E|86|.1795|0|86
A|BURU|20260127|15:48:10.715667|E|1121|.1795|0|1121
A|BURU|20260127|15:48:19.047547|E|473|.1795|0|473
A|BURU|20260127|15:48:32.078959|E|202|.1795|0|202
A|BURU|20260127|15:48:44.024942|E|68|.1795|0|68
A|BURU|20260127|15:48:54.985942|E|24|.1795|0|24
A|BURU|20260127|15:49:05.616463|E|100|.1794|0|100
A|BURU|20260127|15:49:05.616463|E|285|.1794|0|285
A|BURU|20260127|15:49:05.619498|E|100|.1794|0|100
A|BURU|20260127|15:49:05.619498|E|574|.1794|0|574
A|BURU|20260127|15:49:05.619715|E|12|.1795|0|12
A|BURU|20260127|15:49:05.627269|E|406|.1794|0|406
A|BURU|20260127|15:49:05.627269|E|100|.1794|0|100
A|BURU|20260127|15:49:07.632927|E|185|.1795|0|185
A|BURU|20260127|15:49:17.005021|E|77|.1795|0|77
A|BURU|20260127|15:49:28.145860|E|20|.1795|0|20
A|BURU|20260127|15:49:28.639656|E|5|.1795|0|5
A|BURU|20260127|15:49:37.063378|E|8|.1795|0|8
A|BURU|20260127|15:49:44.911582|E|4|.1795|0|4
A|BURU|20260127|15:49:48.080803|E|1|.1795|0|1
A|BURU|20260127|15:49:53.670513|E|100|.1794|0|100
A|BURU|20260127|15:49:53.670513|E|5|.1794|0|5
A|BURU|20260127|15:49:53.670513|E|100|.1794|0|100
A|BURU|20260127|15:49:54.024245|E|200|.1795|0|200
A|BURU|20260127|15:49:54.024245|S|148|.1795|0|148
A|BURU|20260127|15:50:02.036124|E|24|.1795|0|24
A|BURU|20260127|15:50:02.036124|S|100|.1795|0|100
A|BURU|20260127|15:50:02.036124|S|201|.1795|0|201
A|BURU|20260127|15:50:06.170626|E|100|.1794|0|100
A|BURU|20260127|15:50:06.181677|E|100|.1794|0|100
A|BURU|20260127|15:50:06.181730|E|635|.1794|0|635
A|BURU|20260127|15:50:06.181730|E|100|.1794|0|100
A|BURU|20260127|15:50:06.181831|E|30|.1795|0|30
A|BURU|20260127|15:50:06.182364|E|100|.1794|0|100
A|BURU|20260127|15:50:06.182364|E|100|.1794|0|100
A|BURU|20260127|15:50:06.182890|E|100|.1794|0|100
A|BURU|20260127|15:50:09.168061|E|146|.1795|0|146
A|BURU|20260127|15:50:09.168062|S|4|.1795|0|4
A|BURU|20260127|15:50:11.173416|E|100|.1795|0|100
A|BURU|20260127|15:50:17.319909|E|328|.1795|0|328
A|BURU|20260127|15:50:27.036184|E|72|.1795|0|72
A|BURU|20260127|15:50:31.474769|E|2077|.1796|0|2077
A|BURU|20260127|15:50:43.343043|E|662|.1796|0|662
A|BURU|20260127|15:50:51.430672|E|191|.1796|0|191
A|BURU|20260127|15:51:00.023760|E|101|.1796|0|101
A|BURU|20260127|15:51:09.509431|E|45|.1796|0|45
A|BURU|20260127|15:51:20.399581|E|15|.1796|0|15
A|BURU|20260127|15:51:30.032715|E|5|.1796|0|5
A|BURU|20260127|15:51:40.003955|E|3|.1796|0|3
A|BURU|20260127|15:51:54.813704|S|1|.17955|0|1
A|BURU|20260127|15:51:54.814549|E|1|.1796|0|1
A|BURU|20260127|15:51:59.262132|E|994|.1796|0|994
A|BURU|20260127|15:52:02.181898|S|400|.1795|0|400
A|BURU|20260127|15:52:03.037055|S|2|.1796|0|2
A|BURU|20260127|15:52:03.037055|E|306|.1796|0|306
A|BURU|20260127|15:52:03.037056|S|166|.1796|0|166
A|BURU|20260127|15:52:06.817299|S|400|.17945|0|400
A|BURU|20260127|15:52:07.344660|E|3622|.1795|0|3622
A|BURU|20260127|15:52:11.341689|S|500|.17945|0|500
A|BURU|20260127|15:52:12.037134|E|1404|.1795|0|1404
A|BURU|20260127|15:52:19.156002|S|900|.17945|0|900
A|BURU|20260127|15:52:19.156506|E|403|.1795|0|403
A|BURU|20260127|15:52:19.371889|E|100|.1795|0|100
A|BURU|20260127|15:52:23.796141|S|500|.17945|0|500
A|BURU|20260127|15:52:25.706101|E|94|.1795|0|94
A|BURU|20260127|15:52:29.602597|E|77|.1795|0|77
A|BURU|20260127|15:52:31.802849|S|114|.1795|0|114
A|BURU|20260127|15:52:36.527390|S|279|.1795|0|279
A|BURU|20260127|15:52:36.527390|S|20|.1795|0|20
A|BURU|20260127|15:52:37.421431|S|99|.1795|0|99
A|BURU|20260127|15:52:37.946406|E|100|.1796|0|100
A|BURU|20260127|15:52:37.946407|S|20|.1796|0|20
A|BURU|20260127|15:52:42.474645|S|69|.1795|0|69
A|BURU|20260127|15:52:44.971951|S|172|.1795|0|172
A|BURU|20260127|15:52:44.971951|S|27|.1795|0|27
A|BURU|20260127|15:52:49.045330|E|57|.1796|0|57
A|BURU|20260127|15:52:50.807289|S|43|.17955|0|43
A|BURU|20260127|15:52:51.817815|E|25|.1796|0|25
A|BURU|20260127|15:52:58.685005|E|13|.1796|0|13
A|BURU|20260127|15:53:04.203618|E|1|.1795|0|1
A|BURU|20260127|15:53:04.203619|S|5|.17955|0|5
A|BURU|20260127|15:53:05.055836|E|4|.1796|0|4
A|BURU|20260127|15:53:13.093267|S|94|.17955|0|94
A|BURU|20260127|15:53:13.096726|E|1|.1796|0|1
A|BURU|20260127|15:53:17.380414|E|400|.1796|0|400
A|BURU|20260127|15:53:18.519459|E|99|.1796|0|99
A|BURU|20260127|15:53:19.742063|E|710|.1796|0|710
A|BURU|20260127|15:53:22.677985|E|591|.1796|0|591
A|BURU|20260127|15:53:24.037840|E|402|.1796|0|402
A|BURU|20260127|15:53:28.404117|E|108|.1796|0|108
A|BURU|20260127|15:53:31.817582|S|95|.17955|0|95
A|BURU|20260127|15:53:32.055485|E|58|.1796|0|58
A|BURU|20260127|15:53:40.666963|S|32|.17955|0|32
A|BURU|20260127|15:53:40.674656|E|17|.1796|0|17
A|BURU|20260127|15:53:45.764895|S|15|.1795|0|15
A|BURU|20260127|15:53:48.038001|S|9|.1795|0|9
A|BURU|20260127|15:53:53.604000|S|5|.1795|0|5
A|BURU|20260127|15:53:54.078622|S|15|.1795|0|15
A|BURU|20260127|15:53:54.082072|S|8|.1795|0|8
A|BURU|20260127|15:53:58.188610|S|15|.1795|0|15
A|BURU|20260127|15:54:04.252725|S|15|.1795|0|15
A|BURU|20260127|15:54:04.253206|S|10|.1795|0|10
A|BURU|20260127|15:54:08.331469|S|8|.1795|0|8
A|BURU|20260127|15:54:08.331469|S|30|.1796|0|30
A|BURU|20260127|15:54:08.331469|E|15|.1796|0|15
A|BURU|20260127|15:54:08.621634|S|70|.1796|0|70
A|BURU|20260127|15:54:08.621634|S|205|.1796|0|205
A|BURU|20260127|15:54:08.621635|S|1|.1796|0|1
A|BURU|20260127|15:54:10.714512|E|111|.1795|0|111
A|BURU|20260127|15:54:13.334649|E|46|.1795|0|46
A|BURU|20260127|15:54:17.242137|E|23|.1795|0|23
A|BURU|20260127|15:54:17.242639|S|1|.1794|0|1
A|BURU|20260127|15:54:21.808236|E|11|.1795|0|11
A|BURU|20260127|15:54:27.461775|E|5|.1795|0|5
A|BURU|20260127|15:54:44.038648|E|3|.1795|0|3
A|BURU|20260127|15:54:50.005408|E|1|.1795|0|1
A|BURU|20260127|15:54:54.577028|E|100|.1796|0|100
A|BURU|20260127|15:54:54.577029|S|56|.1796|0|56
A|BURU|20260127|15:55:01.005677|E|217|.1796|0|217
A|BURU|20260127|15:55:01.186391|S|15|.1796|0|15
A|BURU|20260127|15:55:01.186391|E|83|.1796|0|83
A|BURU|20260127|15:55:04.005662|E|342|.1796|0|342
A|BURU|20260127|15:55:08.088523|E|158|.1796|0|158
A|BURU|20260127|15:55:08.088523|S|100|.1796|0|100
A|BURU|20260127|15:55:08.088524|S|168|.1796|0|168
A|BURU|20260127|15:55:08.088524|S|5|.1796|0|5
A|BURU|20260127|15:55:12.648833|E|100|.1796|0|100
A|BURU|20260127|15:55:12.656181|S|100|.1796|0|100
A|BURU|20260127|15:55:12.656181|S|165|.1796|0|165
A|BURU|20260127|15:55:14.758320|S|16|.1795|0|16
A|BURU|20260127|15:55:14.758320|E|300|.1795|0|300
A|BURU|20260127|15:55:17.062465|E|763|.1796|0|763
A|BURU|20260127|15:55:18.161728|E|348|.1796|0|348
A|BURU|20260127|15:55:18.678247|E|89|.1796|0|89
A|BURU|20260127|15:55:18.678247|S|34|.1796|0|34
A|BURU|20260127|15:55:20.012150|E|60|.1795|0|60
A|BURU|20260127|15:55:20.964801|E|23|.1795|0|23
A|BURU|20260127|15:55:21.539158|E|10|.1795|0|10
A|BURU|20260127|15:55:21.694744|S|118|.1797|0|118
A|BURU|20260127|15:55:21.694744|S|100|.1797|0|100
A|BURU|20260127|15:55:21.694744|E|7|.1795|0|7
A|BURU|20260127|15:55:23.665753|E|303|.1797|0|303
A|BURU|20260127|15:55:24.635243|E|180|.1797|0|180
A|BURU|20260127|15:55:26.664663|E|17|.1797|0|17
A|BURU|20260127|15:55:26.664663|S|60|.1797|0|60
A|BURU|20260127|15:55:28.792701|E|422|.1799|0|422
A|BURU|20260127|15:55:32.541922|E|18|.1799|0|18
A|BURU|20260127|15:55:33.605588|E|140|.1799|0|140
A|BURU|20260127|15:55:34.085030|E|77|.1799|0|77
A|BURU|20260127|15:55:34.590755|E|23|.1799|0|23
A|BURU|20260127|15:55:35.078508|E|11|.1799|0|11
A|BURU|20260127|15:55:37.780673|E|9|.1799|0|9
A|BURU|20260127|15:55:38.221334|E|56|.1799|0|56
A|BURU|20260127|15:55:46.191257|E|25|.1799|0|25
A|BURU|20260127|15:55:46.795850|E|19|.1799|0|19
A|BURU|20260127|15:55:49.350090|E|274|.1799|0|274
A|BURU|20260127|15:55:53.094365|E|226|.1799|0|226
A|BURU|20260127|15:55:54.001338|S|3500|.1798|0|3500
A|BURU|20260127|15:55:59.366747|E|70|.1799|0|70
A|BURU|20260127|15:55:59.963327|S|2|.1799|0|2
A|BURU|20260127|15:55:59.963327|E|30|.1799|0|30
A|BURU|20260127|15:56:02.039972|E|68|.1799|0|68
A|BURU|20260127|15:56:04.393764|S|600|.1798|0|600
A|BURU|20260127|15:56:04.394265|E|20|.1799|0|20
A|BURU|20260127|15:56:07.723254|E|8|.1799|0|8
A|BURU|20260127|15:56:10.544797|E|3|.1799|0|3
A|BURU|20260127|15:56:11.217754|E|1|.1799|0|1
A|BURU|20260127|15:56:11.329606|E|293|.18|0|293
A|BURU|20260127|15:56:21.304000|S|900|.17975|0|900
A|BURU|20260127|15:56:21.517328|S|100|.17975|0|100
A|BURU|20260127|15:56:28.861346|S|800|.17975|0|800
A|BURU|20260127|15:56:30.965897|E|300|.1799|0|300
A|BURU|20260127|15:56:30.965897|S|1700|.17975|0|1700
A|BURU|20260127|15:56:37.346005|S|1000|.17975|0|1000
A|BURU|20260127|15:56:42.364522|S|600|.17975|0|600
A|BURU|20260127|15:56:46.841695|S|500|.17975|0|500
A|BURU|20260127|15:56:54.706869|S|900|.17975|0|900
A|BURU|20260127|15:56:54.921521|S|100|.17975|0|100
A|BURU|20260127|15:57:01.381419|S|400|.17975|0|400
A|BURU|20260127|15:57:01.381419|E|200|.1799|0|200
A|BURU|20260127|15:57:01.381419|S|1|.1799|0|1
A|BURU|20260127|15:57:01.596170|S|100|.1798|0|100
A|BURU|20260127|15:57:09.508768|S|1000|.17975|0|1000
A|BURU|20260127|15:57:17.259153|S|900|.17975|0|900
A|BURU|20260127|15:57:23.112121|S|600|.17975|0|600
A|BURU|20260127|15:57:27.582159|S|600|.17975|0|600
A|BURU|20260127|15:57:44.110589|S|500|.17975|0|500
A|BURU|20260127|15:57:50.469313|S|700|.17975|0|700
A|BURU|20260127|15:57:57.400030|S|800|.17975|0|800
A|BURU|20260127|15:58:05.784863|S|3|.17965|0|3
A|BURU|20260127|15:58:14.101898|S|3|.17965|0|3
A|BURU|20260127|15:58:18.388882|S|500|.17965|0|500
A|BURU|20260127|15:58:25.928029|S|803|.17965|0|803
A|BURU|20260127|15:58:30.597752|S|500|.17965|0|500
A|BURU|20260127|15:58:37.709461|S|800|.17965|0|800
A|BURU|20260127|15:58:44.680696|S|800|.17965|0|800
A|BURU|20260127|15:58:48.733377|S|500|.17965|0|500
A|BURU|20260127|15:58:53.013215|S|3|.1797|0|3
A|BURU|20260127|15:58:53.013215|E|800|.1797|0|800
A|BURU|20260127|15:58:55.591216|E|800|.1797|0|800
A|BURU|20260127|15:58:56.040850|E|400|.1797|0|400
A|BURU|20260127|15:58:57.749211|E|100|.1797|0|100
A|BURU|20260127|15:58:57.749212|S|2|.1797|0|2
A|BURU|20260127|15:59:01.768056|E|1173|.1797|0|1173
A|BURU|20260127|15:59:02.709497|E|727|.1797|0|727
A|BURU|20260127|15:59:02.709497|S|1|.1797|0|1
A|BURU|20260127|15:59:02.927844|E|900|.1799|0|900
A|BURU|20260127|15:59:03.040888|E|154|.1799|0|154
A|BURU|20260127|15:59:09.903262|E|96|.1799|0|96
A|BURU|20260127|15:59:09.903263|E|100|.1799|0|100
A|BURU|20260127|15:59:10.114656|E|2200|.18|0|2200
A|BURU|20260127|15:59:10.125116|E|29614|.18|0|29614
A|BURU|20260127|15:59:18.747585|S|100|.1799|0|100
A|BURU|20260127|15:59:18.747585|E|200|.1799|0|200
A|BURU|20260127|15:59:18.960394|E|2800|.18|0|2800
A|BURU|20260127|15:59:23.398179|E|73|.1798|0|73
A|BURU|20260127|15:59:24.013438|E|1753|.1799|0|1753
A|BURU|20260127|15:59:24.013438|E|47|.1798|0|47
A|BURU|20260127|15:59:39.968528|E|2247|.1799|0|2247
A|BURU|20260127|15:59:39.968528|S|100|.1799|0|100
A|BURU|20260127|15:59:40.181211|E|100|.18|0|100
A|BURU|20260127|15:59:48.438860|S|100|.1799|0|100
A|BURU|20260127|15:59:48.438860|E|100|.1799|0|100
A|BURU|20260127|15:59:48.643373|E|3900|.18|0|3900
A|BURU|20260127|15:59:49.481876|E|116|.18|0|116
A|BURU|20260127|15:59:50.361900|S|1|.1799|0|1
A|BURU|20260127|15:59:50.361900|E|1100|.1799|0|1100
A|BURU|20260127|15:59:50.362450|E|4352|.18|0|4352
A|BURU|20260127|15:59:51.425424|S|17|.1774|0|17
A|BURU|20260127|15:59:51.988802|S|22|.1771|0|22
A|BURU|20260127|15:59:52.041784|S|6|.1771|0|6
A|BURU|20260127|15:59:52.441524|S|5|.1771|0|5
A|BURU|20260127|15:59:52.492709|S|1|.1771|0|1
A|BURU|20260127|15:59:53.045547|S|1800|.17725|0|1800
A|BURU|20260127|15:59:55.979467|S|3600|.17735|0|3600
A|BURU|20260127|15:59:56.041723|S|3600|.17735|0|3600
A|BURU|20260127|16:00:00.121067|S|358|.1777|116220|358
A|BUSA|20260127|13:08:07.085106|S|100|38.12|0|100
A|BUSA|20260127|13:38:07.070407|S|100|38.19|0|100
A|BUSE|20260127|14:02:31.317925|S|1|24.78|0|1
A|BUSE|20260127|14:45:44.189220|S|47|24.79|0|47
A|BUSE|20260127|15:33:41.257668|S|105|24.98|0|105
A|BUSE|20260127|15:50:08.825805|S|3|25.01|0|3
A|BUSE|20260127|15:50:38.872607|S|184|25.02|0|184
A|BUSE|20260127|15:54:40.960406|S|15|25.05|0|15
A|BUSE|20260127|15:54:50.475975|S|125|25.06|0|125
A|BUSE|20260127|15:54:54.243066|S|25|25.05|0|25
A|BUSE|20260127|15:54:54.478426|S|68|25.05|0|68
A|BUSE|20260127|15:54:54.483683|S|48|25.05|0|48
A|BUSE|20260127|15:55:11.496077|S|1|25.02|0|1
A|BUSE|20260127|15:56:15.008778|S|102|25.06|0|102
A|BUXX|20260127|13:25:03.461195|S|57|20.305|0|57
A|BUXX|20260127|13:25:04.419151|S|13|20.305|0|13
A|BUXX|20260127|14:50:27.428018|S|100|20.305|0|100
A|BUXX|20260127|15:37:39.867639|S|4|20.305|0|4
A|BUYW|20260127|12:16:56.885316|S|17|14.32|0|17
A|BVN|20260127|09:41:15.111636|S|30|39.17|0|30
A|BVN|20260127|11:56:31.973317|S|158|38.27|0|158
A|BVN|20260127|12:08:02.677050|S|194|38.26|0|194
A|BVN|20260127|12:13:25.130102|S|100|38.18|0|100
A|BVN|20260127|12:16:35.127623|S|179|38.09|0|179
A|BVN|20260127|14:02:12.726280|S|177|38.33|0|177
A|BVN|20260127|14:51:53.052918|S|115|38.13|0|115
A|BVN|20260127|14:51:53.052927|S|78|38.13|0|78
A|BVN|20260127|15:14:38.868467|S|214|38.45|0|214
A|BVN|20260127|15:14:38.868467|S|197|38.45|0|197
A|BVN|20260127|15:14:38.868468|S|193|38.45|0|193
A|BVN|20260127|15:20:25.152202|S|202|38.36|0|202
A|BVN|20260127|15:47:41.029121|S|197|38.16|0|197
A|BVN|20260127|15:49:33.017967|S|100|38.2|0|100
A|BVN|20260127|15:49:33.018032|S|78|38.2|0|78
A|BVN|20260127|15:55:51.111179|S|100|38.24|0|100
A|BVN|20260127|15:59:24.589049|S|250|38.185|0|250
A|BVS|20260127|12:49:09.286771|S|1|7.83|0|1
A|BVS|20260127|15:30:29.936474|S|1|7.9|0|1
A|BW|20260127|09:31:09.868645|S|100|9.675|0|100
A|BW|20260127|09:41:19.185213|S|10|9.79|0|10
A|BW|20260127|11:19:41.328943|S|4|10.35|0|4
A|BW|20260127|11:20:20.095672|S|37|10.41|0|37
A|BW|20260127|11:21:24.834629|S|34|10.46|0|34
A|BW|20260127|11:23:55.033098|S|100|10.69|0|100
A|BW|20260127|11:47:40.013229|S|36|10.8|0|36
A|BW|20260127|12:01:47.551985|S|247|10.78|0|247
A|BW|20260127|12:10:32.946683|S|368|10.78|0|368
A|BW|20260127|12:13:15.054543|S|5|10.77|0|5
A|BW|20260127|12:13:15.054730|S|5|10.77|0|5
A|BW|20260127|12:13:15.054730|S|95|10.77|0|95
A|BW|20260127|12:13:15.054803|S|69|10.77|0|69
A|BW|20260127|12:19:24.607462|S|393|10.71|0|393
A|BW|20260127|13:55:13.305759|S|170|10.495|0|170
A|BW|20260127|14:44:25.549182|S|43|10.49|0|43
A|BW|20260127|14:51:34.245504|S|1|10.51|0|1
A|BW|20260127|14:55:47.959012|S|200|10.53|0|200
A|BW|20260127|14:55:47.959129|S|126|10.53|0|126
A|BW|20260127|14:55:47.959131|S|52|10.53|0|52
A|BW|20260127|15:30:12.397186|S|60|10.39|0|60
A|BW|20260127|15:30:14.560115|S|60|10.39|0|60
A|BW|20260127|15:39:53.811391|S|200|10.44|0|200
A|BW|20260127|15:39:53.811428|S|8|10.44|0|8
A|BW|20260127|15:39:53.811446|S|150|10.44|0|150
A|BW|20260127|15:39:53.811475|S|22|10.44|0|22
A|BW|20260127|15:39:53.811475|S|42|10.44|0|42
A|BW|20260127|15:45:04.236366|S|300|10.43|0|300
A|BW|20260127|15:45:04.236382|S|107|10.43|0|107
A|BW|20260127|15:53:58.554276|S|5|10.41|0|5
A|BW|20260127|15:54:19.453237|S|41|10.41|0|41
A|BW|20260127|15:54:30.641734|S|100|10.41|0|100
A|BW|20260127|15:54:30.641775|S|100|10.41|0|100
A|BW|20260127|15:54:30.641776|S|100|10.41|0|100
A|BW|20260127|15:54:30.641815|S|100|10.41|0|100
A|BW|20260127|15:54:30.641993|S|29|10.41|0|29
A|BW|20260127|15:55:18.676639|S|300|10.41|0|300
A|BW|20260127|15:55:18.676738|S|100|10.41|0|100
A|BW|20260127|15:57:06.631835|S|107|10.46|0|107
A|BW|20260127|15:57:06.631860|S|294|10.46|0|294
A|BWA|20260127|11:23:28.226931|S|15|48.38|0|15
A|BWA|20260127|12:17:13.439690|S|4|48.22|0|4
A|BWA|20260127|13:27:43.954167|S|2|48.21|0|2
A|BWA|20260127|13:54:10.928940|S|2|48.25|0|2
A|BWA|20260127|15:24:33.653693|S|1|48.41|0|1
A|BWA|20260127|15:58:30.947158|S|18|48.42|0|18
A|BWAY|20260127|11:29:18.880797|S|1|25.25|0|1
A|BWAY|20260127|11:29:18.880797|S|1|25.25|0|1
A|BWAY|20260127|11:32:43.604358|S|1|25.29|0|1
A|BWAY|20260127|14:30:53.730713|S|2|25.5|0|2
A|BWAY|20260127|15:59:33.976354|S|56|25.55|0|56
A|BWB|20260127|15:54:40.003807|S|100|18.39|0|100
A|BWFG|20260127|15:09:14.819923|S|1|47.66|0|1
A|BWFG|20260127|15:59:32.407545|S|1|47.71|0|1
A|BWFG|20260127|15:59:41.602981|S|1|47.71|0|1
A|BWFG|20260127|15:59:42.209546|S|14|47.71|0|14
A|BWFG|20260127|15:59:44.638887|S|4|47.71|0|4
A|BWFG|20260127|15:59:45.081180|S|30|47.71|0|30
A|BWFG|20260127|15:59:48.412760|S|6|47.71|0|6
A|BWFG|20260127|15:59:50.363079|S|3|47.7|0|3
A|BWFG|20260127|15:59:51.060753|S|73|47.7|0|73
A|BWFG|20260127|15:59:51.060753|S|40|47.72|0|40
A|BWIN|20260127|09:35:43.654993|S|100|24.81|0|100
A|BWIN|20260127|09:58:32.420119|S|1|24.5|0|1
A|BWIN|20260127|10:05:00.574328|S|4|24.37|0|4
A|BWIN|20260127|10:05:00.574328|S|7|24.37|0|7
A|BWIN|20260127|11:31:06.789713|S|111|23.7|0|111
A|BWIN|20260127|11:31:06.789728|S|8|23.7|0|8
A|BWIN|20260127|14:22:55.730952|S|100|23.78|0|100
A|BWIN|20260127|14:53:08.155335|S|1|23.75|0|1
A|BWIN|20260127|14:53:10.688701|S|100|23.74|0|100
A|BWIN|20260127|15:00:04.324074|S|1|23.68|0|1
A|BWIN|20260127|15:52:00.285605|S|100|23.99|0|100
A|BWIN|20260127|15:52:30.295965|S|100|23.98|0|100
A|BWLP|20260127|12:14:20.203824|S|10|14.63|0|10
A|BWLP|20260127|13:09:55.650858|S|100|14.62|0|100
A|BWLP|20260127|13:09:55.650877|S|41|14.62|0|41
A|BWLP|20260127|14:45:40.609076|S|10|14.66|0|10
A|BWLP|20260127|14:56:49.730486|S|22|14.64|0|22
A|BWMN|20260127|09:40:12.964031|S|5|35.44|0|5
A|BWMN|20260127|09:40:12.964103|S|5|35.44|0|5
A|BWMN|20260127|09:40:12.968647|S|5|35.44|0|5
A|BWMN|20260127|09:40:12.968715|S|5|35.44|0|5
A|BWMN|20260127|09:40:12.969232|S|25|35.44|0|25
A|BWMN|20260127|09:40:12.969247|S|5|35.44|0|5
A|BWMN|20260127|09:40:12.969429|S|5|35.44|0|5
A|BWMN|20260127|10:19:27.239947|S|3|35.53|0|3
A|BWX|20260127|12:26:23.385092|S|100|22.935|0|100
A|BWX|20260127|12:53:59.870140|S|300|22.97|0|300
A|BWXT|20260127|09:38:19.247730|S|13|206.99|0|13
A|BWXT|20260127|11:57:22.741307|S|1|209.37|0|1
A|BWXT|20260127|11:58:10.934698|S|4|209.36|0|4
A|BWXT|20260127|11:58:10.934707|S|50|209.36|0|50
A|BWXT|20260127|12:49:22.797894|S|3|210.21|0|3
A|BWXT|20260127|13:41:42.288894|S|12|212.22|0|12
A|BWXT|20260127|14:06:05.444759|S|1|212.85|0|1
A|BWXT|20260127|14:06:05.444759|S|1|212.85|0|1
A|BWXT|20260127|14:06:05.470691|S|32|212.93|0|32
A|BWXT|20260127|14:06:05.471012|S|50|212.93|0|50
A|BWXT|20260127|14:20:33.390205|S|12|213.47|0|12
A|BWXT|20260127|14:40:57.900333|S|20|213.29|0|20
A|BWXT|20260127|14:40:57.900333|S|2|213.29|0|2
A|BWXT|20260127|14:58:21.358073|S|1|213.12|0|1
A|BWXT|20260127|15:38:49.031390|S|5|212.76|0|5
A|BX|20260127|09:39:20.140924|S|100|150.015|0|100
A|BX|20260127|10:24:41.113860|S|5|148.97|0|5
A|BX|20260127|10:31:20.755176|S|100|148.9|0|100
A|BX|20260127|10:52:53.159884|S|100|149.35|0|100
A|BX|20260127|11:03:43.322535|S|198|149.35|0|198
A|BX|20260127|11:10:45.466904|S|5|149.16|0|5
A|BX|20260127|11:10:45.467422|S|17|149.16|0|17
A|BX|20260127|11:47:28.691193|S|15|148.9|0|15
A|BX|20260127|12:29:30.433081|S|2|148.67|0|2
A|BX|20260127|12:31:50.197635|S|10|148.66|0|10
A|BX|20260127|12:44:21.226971|S|2|148.63|0|2
A|BX|20260127|12:45:54.950607|S|2|148.67|0|2
A|BX|20260127|12:51:41.618167|S|2|148.87|0|2
A|BX|20260127|13:09:53.537413|S|2|148.74|0|2
A|BX|20260127|13:09:53.537413|S|2|148.74|0|2
A|BX|20260127|13:31:18.907712|S|2|148.84|0|2
A|BX|20260127|13:43:13.279329|S|2|148.75|0|2
A|BX|20260127|13:43:13.279329|S|2|148.75|0|2
A|BX|20260127|14:01:28.027829|S|2|148.74|0|2
A|BX|20260127|14:16:38.304607|S|1|148.89|0|1
A|BX|20260127|14:19:51.951666|S|15|148.79|0|15
A|BX|20260127|14:23:38.503845|S|28|148.76|0|28
A|BX|20260127|14:33:56.199012|S|1|148.92|0|1
A|BX|20260127|14:54:01.264121|S|11|149.05|0|11
A|BX|20260127|15:44:26.976354|S|9|148.74|0|9
A|BX|20260127|15:46:41.879468|S|8|148.71|0|8
A|BX|20260127|15:46:50.899581|S|19|148.71|0|19
A|BX|20260127|15:48:52.262326|S|7|148.77|0|7
A|BX|20260127|15:56:37.051487|S|5|148.76|0|5
A|BXC|20260127|11:44:45.870648|S|14|69.4|0|14
A|BXC|20260127|11:44:51.555267|S|6|69.4|0|6
A|BXC|20260127|11:47:44.261554|S|15|69.41|0|15
A|BXC|20260127|11:53:31.802484|S|18|69.32|0|18
A|BXC|20260127|11:54:54.890967|S|5|69.36|0|5
A|BXC|20260127|11:54:54.890968|S|5|69.35|0|5
A|BXC|20260127|15:04:48.151258|S|17|69.52|0|17
A|BXC|20260127|15:04:53.292445|S|2|69.52|0|2
A|BXC|20260127|15:05:06.240599|S|11|69.52|0|11
A|BXC|20260127|15:53:40.472240|S|12|69.16|0|12
A|BXC|20260127|15:59:34.499158|S|29|69.2|0|29
A|BXMT|20260127|11:12:56.022928|S|80|19.24|0|80
A|BXMT|20260127|11:35:45.146923|S|80|19.22|0|80
A|BXMT|20260127|14:47:28.298552|S|17|19.27|0|17
A|BXMT|20260127|15:16:36.406646|S|18|19.3|0|18
A|BXMT|20260127|15:44:32.065465|S|100|19.305|0|100
A|BXMT|20260127|15:48:23.290016|S|10|19.31|0|10
A|BXMT|20260127|15:57:20.310980|S|100|19.355|0|100
A|BXMX|20260127|13:37:45.331301|S|100|14.79|0|100
A|BXP|20260127|10:12:46.206902|S|200|64.11|0|200
A|BXP|20260127|10:29:18.514795|S|13|64.27|0|13
A|BXP|20260127|10:29:53.627030|S|18|64.26|0|18
A|BXP|20260127|10:29:53.627709|S|82|64.26|0|82
A|BXP|20260127|10:40:58.095685|S|2|64.32|0|2
A|BXP|20260127|10:40:58.095763|S|1|64.32|0|1
A|BXP|20260127|11:33:09.405976|S|13|64.72|0|13
A|BXP|20260127|11:33:09.405976|S|87|64.72|0|87
A|BXP|20260127|11:34:58.003094|S|8|64.73|0|8
A|BXP|20260127|11:36:58.118475|S|25|64.72|0|25
A|BXP|20260127|11:36:58.118702|S|25|64.72|0|25
A|BXP|20260127|11:36:58.118856|S|25|64.72|0|25
A|BXP|20260127|11:37:06.921174|S|112|64.72|0|112
A|BXP|20260127|11:37:13.520297|S|64|64.7|0|64
A|BXP|20260127|11:37:13.520575|S|25|64.7|0|25
A|BXP|20260127|11:39:41.478620|S|16|64.7|0|16
A|BXP|20260127|11:39:41.519664|S|16|64.7|0|16
A|BXP|20260127|11:39:41.580019|S|16|64.7|0|16
A|BXP|20260127|11:39:41.824463|S|16|64.7|0|16
A|BXP|20260127|11:39:41.863131|S|16|64.7|0|16
A|BXP|20260127|11:39:42.671880|S|16|64.7|0|16
A|BXP|20260127|11:40:01.155011|S|5|64.7|0|5
A|BXP|20260127|11:40:11.172313|S|15|64.7|0|15
A|BXP|20260127|11:40:38.018247|S|2|64.7|0|2
A|BXP|20260127|11:40:38.018270|S|2|64.7|0|2
A|BXP|20260127|11:40:38.018320|S|25|64.7|0|25
A|BXP|20260127|11:40:38.018343|S|2|64.7|0|2
A|BXP|20260127|11:40:38.018411|S|25|64.7|0|25
A|BXP|20260127|11:40:38.018504|S|25|64.7|0|25
A|BXP|20260127|11:40:38.018599|S|25|64.7|0|25
A|BXP|20260127|11:40:38.018665|S|25|64.7|0|25
A|BXP|20260127|11:40:38.018704|S|25|64.7|0|25
A|BXP|20260127|11:40:38.018728|S|25|64.7|0|25
A|BXP|20260127|11:40:38.018796|S|25|64.7|0|25
A|BXP|20260127|11:41:02.222667|S|100|64.7|0|100
A|BXP|20260127|11:42:57.530562|S|50|64.67|0|50
A|BXP|20260127|11:55:02.555868|S|100|64.54|0|100
A|BXP|20260127|12:19:14.292542|S|12|64.51|0|12
A|BXP|20260127|12:19:14.292583|S|12|64.51|0|12
A|BXP|20260127|12:31:50.489074|S|1|64.54|0|1
A|BXP|20260127|12:33:16.035077|S|1|64.48|0|1
A|BXP|20260127|12:34:32.064492|S|15|64.47|0|15
A|BXP|20260127|12:39:37.813288|S|100|64.6|0|100
A|BXP|20260127|12:39:37.813300|S|100|64.6|0|100
A|BXP|20260127|12:39:37.813311|S|200|64.61|0|200
A|BXP|20260127|12:42:53.053382|S|25|64.56|0|25
A|BXP|20260127|12:42:53.053382|S|75|64.56|0|75
A|BXP|20260127|12:42:53.053382|S|1|64.56|0|1
A|BXP|20260127|12:42:53.053468|S|25|64.56|0|25
A|BXP|20260127|12:42:53.856848|S|100|64.56|0|100
A|BXP|20260127|12:42:53.856848|S|27|64.56|0|27
A|BXP|20260127|12:44:32.759042|S|1|64.57|0|1
A|BXP|20260127|12:44:32.759044|S|100|64.57|0|100
A|BXP|20260127|12:44:32.759044|S|1|64.57|0|1
A|BXP|20260127|12:44:32.759074|S|100|64.57|0|100
A|BXP|20260127|12:44:32.759074|S|2|64.57|0|2
A|BXP|20260127|12:44:32.759595|S|100|64.56|0|100
A|BXP|20260127|12:44:32.759649|S|50|64.56|0|50
A|BXP|20260127|12:44:32.759666|S|50|64.56|0|50
A|BXP|20260127|12:44:32.759666|S|50|64.56|0|50
A|BXP|20260127|12:44:32.759712|S|50|64.56|0|50
A|BXP|20260127|12:44:32.759713|S|50|64.56|0|50
A|BXP|20260127|12:44:32.759721|S|50|64.56|0|50
A|BXP|20260127|12:46:50.197233|S|100|64.585|0|100
A|BXP|20260127|12:47:47.328452|S|3|64.63|0|3
A|BXP|20260127|12:47:47.328469|S|3|64.63|0|3
A|BXP|20260127|12:47:47.328523|S|25|64.63|0|25
A|BXP|20260127|12:47:47.328608|S|25|64.63|0|25
A|BXP|20260127|12:53:21.081165|S|100|64.8|0|100
A|BXP|20260127|12:53:21.081227|S|100|64.8|0|100
A|BXP|20260127|12:53:21.081228|S|84|64.8|0|84
A|BXP|20260127|12:55:08.550835|S|100|64.81|0|100
A|BXP|20260127|12:55:08.550932|S|100|64.81|0|100
A|BXP|20260127|12:55:08.551300|S|2|64.81|0|2
A|BXP|20260127|12:55:08.551300|S|98|64.81|0|98
A|BXP|20260127|12:55:08.551349|S|100|64.81|0|100
A|BXP|20260127|12:55:08.551391|S|100|64.81|0|100
A|BXP|20260127|12:55:08.551513|S|100|64.81|0|100
A|BXP|20260127|12:55:08.551607|S|4|64.81|0|4
A|BXP|20260127|12:58:12.117728|S|100|64.83|0|100
A|BXP|20260127|12:59:19.578341|S|100|64.83|0|100
A|BXP|20260127|12:59:29.097709|S|100|64.83|0|100
A|BXP|20260127|12:59:29.154724|S|1|64.82|0|1
A|BXP|20260127|13:00:59.656397|S|51|64.84|0|51
A|BXP|20260127|13:03:21.178911|S|1|64.81|0|1
A|BXP|20260127|13:13:38.142508|S|60|64.7|0|60
A|BXP|20260127|13:13:53.578174|S|4|64.74|0|4
A|BXP|20260127|13:14:54.822633|S|49|64.81|0|49
A|BXP|20260127|13:27:43.073687|S|14|64.91|0|14
A|BXP|20260127|13:29:29.981743|S|60|64.88|0|60
A|BXP|20260127|13:31:04.420128|S|1|64.93|0|1
A|BXP|20260127|13:32:25.119960|S|35|64.93|0|35
A|BXP|20260127|15:17:34.216185|S|100|64.88|0|100
A|BXP|20260127|15:57:58.615072|S|5|65.13|0|5
A|BXSL|20260127|10:30:24.767340|S|150|26.32|0|150
A|BXSL|20260127|12:29:50.512876|S|2|26.27|0|2
A|BXSL|20260127|14:19:02.999261|S|150|26.28|0|150
A|BXSL|20260127|15:40:26.762331|S|100|26.28|0|100
A|BY|20260127|10:00:31.072405|S|30|31.72|0|30
A|BY|20260127|10:00:31.122765|S|30|31.715|0|30
A|BY|20260127|12:09:45.762344|S|91|31.71|0|91
A|BY|20260127|12:22:26.574522|S|30|31.57|0|30
A|BY|20260127|13:20:42.510163|S|91|31.6|0|91
A|BY|20260127|13:20:42.510264|S|9|31.6|0|9
A|BY|20260127|15:36:44.081238|S|40|31.74|0|40
A|BY|20260127|15:55:56.520967|S|30|31.87|0|30
A|BYAH|20260127|14:11:35.690178|S|350|.12285|0|350
A|BYAH|20260127|14:11:35.706627|S|350|.12285|0|350
A|BYAH|20260127|15:31:23.387266|S|156|.12|0|156
A|BYD|20260127|09:30:00.840898|S|3|83.8|0|3
A|BYD|20260127|12:32:53.465897|S|1|82.4|0|1
A|BYD|20260127|12:35:45.986116|S|100|82.31|0|100
A|BYD|20260127|12:42:41.076747|S|109|82.45|0|109
A|BYD|20260127|12:42:57.498982|S|8|82.47|0|8
A|BYD|20260127|13:00:30.283943|S|1|82.48|0|1
A|BYD|20260127|13:16:21.174288|S|1|82.09|0|1
A|BYD|20260127|14:02:17.296483|S|100|82.1|0|100
A|BYD|20260127|14:04:04.167803|S|2|82.17|0|2
A|BYD|20260127|14:25:58.545034|S|1|82.07|0|1
A|BYD|20260127|14:53:28.224559|S|2|82.21|0|2
A|BYD|20260127|15:00:03.147282|S|130|82.22|0|130
A|BYD|20260127|15:43:46.843967|S|100|82.14|0|100
A|BYD|20260127|15:52:18.852845|S|6|82.16|0|6
A|BYD|20260127|15:58:39.778807|S|2|82.2|0|2
A|BYD|20260127|15:58:39.778807|S|79|82.21|0|79
A|BYD|20260127|15:58:39.778883|S|30|82.21|0|30
A|BYD|20260127|15:59:39.492976|S|5|82.175|0|5
A|BYD|20260127|15:59:39.492993|S|5|82.175|0|5
A|BYND|20260127|10:02:42.688043|S|600|.8609|0|600
A|BYND|20260127|10:15:24.421130|S|1000|.8626|0|1000
A|BYND|20260127|10:22:09.769461|S|200|.8626|0|200
A|BYND|20260127|11:01:45.517169|S|500|.8586|0|500
A|BYND|20260127|11:35:24.745451|S|10|.87075|0|10
A|BYND|20260127|11:35:27.451933|S|490|.87075|0|490
A|BYND|20260127|12:07:20.701486|S|500|.86|0|500
A|BYND|20260127|12:11:16.464221|S|500|.86|0|500
A|BYND|20260127|12:45:53.696784|S|100|.8628|0|100
A|BYND|20260127|13:28:45.599095|S|200|.8619|0|200
A|BYND|20260127|14:01:45.546305|S|100|.8635|0|100
A|BYND|20260127|14:01:55.349420|S|100|.8635|0|100
A|BYND|20260127|14:02:06.668282|S|100|.8635|0|100
A|BYND|20260127|14:02:17.171830|S|100|.8635|0|100
A|BYND|20260127|14:58:58.184974|S|100|.85585|0|100
A|BYND|20260127|14:59:00.552046|S|500|.85565|0|500
A|BYRN|20260127|11:49:05.820474|S|101|14.93|0|101
A|BYRN|20260127|12:35:27.603856|S|171|14.96|0|171
A|BYRN|20260127|14:28:41.288504|S|7|15.16|0|7
A|BYRN|20260127|14:39:17.583394|S|118|15.18|0|118
A|BYRN|20260127|14:47:56.670201|S|24|15.21|0|24
A|BYRN|20260127|14:49:00.960795|S|19|15.21|0|19
A|BYRN|20260127|14:49:39.706919|S|9|15.21|0|9
A|BYRN|20260127|15:35:29.386295|S|39|15.32|0|39
A|BYRN|20260127|15:48:23.532294|S|38|15.32|0|38
A|BZ|20260127|11:57:17.276010|S|186|19.11|0|186
A|BZ|20260127|12:07:16.278587|S|130|19.13|0|130
A|BZ|20260127|12:07:16.278597|S|130|19.13|0|130
A|BZ|20260127|12:15:54.379698|S|417|19.13|0|417
A|BZ|20260127|12:26:29.363342|S|41|19.11|0|41
A|BZ|20260127|12:26:29.363393|S|315|19.11|0|315
A|BZ|20260127|13:27:56.492569|S|38|19.17|0|38
A|BZ|20260127|13:27:56.492649|S|38|19.17|0|38
A|BZ|20260127|13:27:56.492716|S|38|19.17|0|38
A|BZ|20260127|13:27:56.492780|S|38|19.17|0|38
A|BZ|20260127|13:27:56.492844|S|38|19.17|0|38
A|BZ|20260127|13:27:56.492907|S|38|19.17|0|38
A|BZ|20260127|13:27:56.492971|S|38|19.17|0|38
A|BZ|20260127|13:27:56.493035|S|17|19.17|0|17
A|BZ|20260127|15:23:57.807027|S|348|19.3|0|348
A|BZ|20260127|15:23:57.807028|S|63|19.3|0|63
A|BZAI|20260127|09:37:45.299533|S|61|1.93|0|61
A|BZAI|20260127|09:40:33.125739|S|100|1.91|0|100
A|BZAI|20260127|09:40:33.133560|S|100|1.91|0|100
A|BZAI|20260127|10:06:46.769749|S|100|1.895|0|100
A|BZAI|20260127|10:17:17.862205|S|100|1.83|0|100
A|BZAI|20260127|10:26:25.022624|S|100|1.88|0|100
A|BZAI|20260127|11:15:09.802920|S|100|1.89|0|100
A|BZAI|20260127|11:15:13.472704|S|100|1.9|0|100
A|BZAI|20260127|11:25:51.984669|S|100|1.95|0|100
A|BZAI|20260127|11:49:07.686287|S|500|2.005|0|500
A|BZAI|20260127|11:49:12.526797|S|400|2.005|0|400
A|BZAI|20260127|11:49:50.563437|S|200|2.015|0|200
A|BZAI|20260127|11:50:31.296686|S|300|2.025|0|300
A|BZAI|20260127|11:56:41.088573|S|276|2.085|0|276
A|BZAI|20260127|11:57:00.762341|S|500|2.065|0|500
A|BZAI|20260127|12:01:49.935988|E|323|2.04|0|323
A|BZAI|20260127|12:01:49.935989|E|149|2.04|0|149
A|BZAI|20260127|12:27:14.763031|S|100|2|0|100
A|BZAI|20260127|12:29:58.511336|S|100|2|0|100
A|BZAI|20260127|12:34:01.573238|S|100|2.01|0|100
A|BZAI|20260127|12:34:01.573877|S|100|2.02|0|100
A|BZAI|20260127|13:01:49.983001|S|100|1.97|0|100
A|BZAI|20260127|13:01:49.983707|S|100|1.98|0|100
A|BZAI|20260127|13:37:55.440451|S|100|1.97|0|100
A|BZAI|20260127|13:37:55.440477|S|100|1.97|0|100
A|BZAI|20260127|13:37:55.440490|S|100|1.97|0|100
A|BZAI|20260127|13:37:55.478065|S|100|1.98|0|100
A|BZAI|20260127|13:38:59.399013|S|600|1.985|0|600
A|BZAI|20260127|13:48:51.526563|S|100|2.05|0|100
A|BZAI|20260127|13:48:51.528732|S|100|2.055|0|100
A|BZAI|20260127|13:52:48.371219|S|600|2.045|0|600
A|BZAI|20260127|14:52:39.695968|S|100|2.05|0|100
A|BZAI|20260127|14:52:39.695969|S|100|2.05|0|100
A|BZAI|20260127|15:36:31.741268|S|100|2.035|0|100
A|BZAI|20260127|15:36:31.741378|S|100|2.035|0|100
A|BZAI|20260127|15:36:33.474824|S|200|2.035|0|200
A|BZAI|20260127|15:36:33.474903|S|300|2.035|0|300
A|BZAI|20260127|15:36:33.474913|S|30|2.035|0|30
A|BZAI|20260127|15:36:33.474973|S|100|2.035|0|100
A|BZAI|20260127|15:37:12.911751|S|100|2.05|0|100
A|BZAI|20260127|15:39:55.977672|S|200|2.06|0|200
A|BZH|20260127|11:17:14.315604|S|1|23.44|0|1
A|BZH|20260127|14:53:27.655134|S|8|23.44|0|8
A|BZH|20260127|15:50:00.556276|S|50|23.39|0|50
A|BZH|20260127|15:50:00.898304|S|50|23.39|0|50
A|BZUN|20260127|09:44:37.197699|S|100|2.79|0|100
A|C|20260127|09:33:15.131327|S|200|115.26|0|200
A|C|20260127|09:35:28.630419|S|100|115.55|0|100
A|C|20260127|09:38:00.133098|S|1|115.63|0|1
A|C|20260127|09:38:00.133099|S|1|115.63|0|1
A|C|20260127|09:42:20.378680|S|100|115.17|0|100
A|C|20260127|09:49:25.648882|S|1|114.92|0|1
A|C|20260127|09:50:44.979609|S|100|115.12|0|100
A|C|20260127|09:51:08.830819|S|100|115.2|0|100
A|C|20260127|09:59:39.224750|S|100|114.84|0|100
A|C|20260127|10:11:04.877479|S|29|114.41|0|29
A|C|20260127|10:30:21.516298|S|150|113.79|0|150
A|C|20260127|10:32:05.645915|S|1|113.74|0|1
A|C|20260127|11:33:36.613962|S|1|114.31|0|1
A|C|20260127|11:50:39.325268|S|32|114.38|0|32
A|C|20260127|12:25:11.244439|S|1|114.3|0|1
A|C|20260127|12:25:12.274132|S|10|114.31|0|10
A|C|20260127|12:25:17.468574|S|9|114.36|0|9
A|C|20260127|12:25:54.944779|S|4|114.32|0|4
A|C|20260127|12:29:00.842350|S|1|114.39|0|1
A|C|20260127|12:40:38.324377|S|110|114.42|0|110
A|C|20260127|12:42:49.929852|S|1|114.4|0|1
A|C|20260127|13:03:14.947955|S|8|114.16|0|8
A|C|20260127|13:15:05.478192|S|13|114.37|0|13
A|C|20260127|13:28:00.363724|S|5|114.39|0|5
A|C|20260127|13:34:31.631310|S|2|114.43|0|2
A|C|20260127|13:35:28.435838|S|53|114.4|0|53
A|C|20260127|13:35:28.435849|S|4|114.4|0|4
A|C|20260127|13:35:49.810599|S|53|114.39|0|53
A|C|20260127|14:05:06.190793|S|14|114.56|0|14
A|C|20260127|14:07:04.625800|S|120|114.51|0|120
A|C|20260127|14:17:19.510780|S|2|114.57|0|2
A|C|20260127|14:18:08.529190|S|15|114.57|0|15
A|C|20260127|14:21:24.902541|S|100|114.59|0|100
A|C|20260127|14:31:08.911521|S|7|114.7|0|7
A|C|20260127|14:36:30.246705|S|31|114.66|0|31
A|C|20260127|15:40:21.495911|S|17|114.82|0|17
A|C|20260127|15:41:32.259118|S|1|114.81|0|1
A|C|20260127|15:46:17.684491|S|10|114.71|0|10
A|C|20260127|15:54:09.982535|S|44|114.77|0|44
A|C|20260127|15:57:44.346491|S|1|114.78|0|1
A|C|20260127|15:59:37.431824|S|100|114.79|0|100
A|CAAP|20260127|09:51:56.744134|S|30|28.67|0|30
A|CAAP|20260127|14:22:27.303457|S|2|29.14|0|2
A|CAAP|20260127|14:57:47.891321|S|2|29.06|0|2
A|CAAP|20260127|15:56:06.623304|S|100|29.07|0|100
A|CABA|20260127|09:36:34.372684|S|100|3.07|0|100
A|CABA|20260127|09:37:56.395976|S|100|3.07|0|100
A|CABA|20260127|11:24:20.259293|S|46|3.02|0|46
A|CABA|20260127|11:24:20.259293|S|107|3.02|0|107
A|CABA|20260127|13:06:21.883020|S|100|2.98|0|100
A|CABA|20260127|13:06:21.883327|S|100|2.98|0|100
A|CABA|20260127|13:06:21.883465|S|100|2.98|0|100
A|CABA|20260127|14:10:46.171059|S|100|3.05|0|100
A|CABA|20260127|14:32:14.003045|S|100|3.045|0|100
A|CABA|20260127|14:45:25.694293|S|84|3.04|0|84
A|CABA|20260127|14:47:52.340072|S|7|3.04|0|7
A|CABA|20260127|14:47:52.340072|S|108|3.04|0|108
A|CABA|20260127|14:47:52.340073|S|295|3.04|0|295
A|CABA|20260127|15:25:45.250034|S|100|3.05|0|100
A|CABO|20260127|10:15:58.626749|S|1|77.07|0|1
A|CABO|20260127|14:18:49.659297|S|5|76.03|0|5
A|CABO|20260127|14:21:23.664610|S|42|76.04|0|42
A|CABO|20260127|14:50:50.280896|S|62|76.3|0|62
A|CABO|20260127|14:50:50.280897|S|38|76.29|0|38
A|CABO|20260127|15:41:35.321443|S|50|75.31|0|50
A|CABO|20260127|15:55:30.248912|S|50|75.53|0|50
A|CACC|20260127|09:38:14.846893|S|2|447.21|0|2
A|CACC|20260127|09:38:15.893163|S|1|448.05|0|1
A|CACC|20260127|09:38:55.523917|S|4|446.56|0|4
A|CACC|20260127|09:41:42.419888|S|1|446.95|0|1
A|CACC|20260127|09:46:39.170584|S|1|443.3|0|1
A|CACC|20260127|12:41:57.564190|S|4|435.29|0|4
A|CACC|20260127|15:41:31.702756|S|4|440.95|0|4
A|CACC|20260127|15:59:47.709265|S|10|438.17|0|10
A|CADE|20260127|12:22:28.879229|S|1|42.93|0|1
A|CADE|20260127|15:11:16.201690|S|132|43.37|0|132
A|CADL|20260127|10:58:22.784055|S|100|6.09|0|100
A|CADL|20260127|11:25:15.115367|S|3|6.09|0|3
A|CADL|20260127|15:46:54.672109|S|19|6.1|0|19
A|CADL|20260127|15:54:32.584480|S|4|6.09|0|4
A|CADL|20260127|15:54:54.107748|S|2|6.09|0|2
A|CAE|20260127|11:17:20.622421|S|100|33.175|0|100
A|CAE|20260127|11:17:29.592952|S|150|33.17|0|150
A|CAE|20260127|12:17:02.304681|S|131|33.33|0|131
A|CAE|20260127|12:34:39.755917|S|90|33.44|0|90
A|CAE|20260127|14:17:32.250755|S|7|33.82|0|7
A|CAE|20260127|14:28:28.697610|S|70|33.865|0|70
A|CAE|20260127|14:34:43.494741|S|27|33.87|0|27
A|CAE|20260127|15:10:59.622992|S|100|33.895|0|100
A|CAE|20260127|15:50:00.417603|S|200|33.88|0|200
A|CAE|20260127|15:55:40.259623|S|77|33.86|0|77
A|CAE|20260127|15:55:40.259632|S|25|33.86|0|25
A|CAFX|20260127|11:51:34.802917|S|100|25.03|0|100
A|CAFX|20260127|13:20:40.768644|S|100|25.025|0|100
A|CAFX|20260127|13:20:40.768644|S|100|25.025|0|100
A|CAFX|20260127|13:20:40.779855|S|100|25.03|0|100
A|CAG|20260127|09:38:14.611137|S|100|17.73|0|100
A|CAG|20260127|10:07:45.010357|S|1|17.7|0|1
A|CAG|20260127|10:21:08.846752|S|100|17.8|0|100
A|CAG|20260127|10:22:07.123712|S|100|17.8|0|100
A|CAG|20260127|10:23:26.043492|S|100|17.8|0|100
A|CAG|20260127|10:25:44.379353|S|200|17.825|0|200
A|CAG|20260127|10:25:44.379402|S|100|17.825|0|100
A|CAG|20260127|10:25:44.386445|S|100|17.82|0|100
A|CAG|20260127|10:27:57.429898|S|100|17.81|0|100
A|CAG|20260127|10:29:57.057440|S|100|17.775|0|100
A|CAG|20260127|10:32:16.037126|S|100|17.8|0|100
A|CAG|20260127|10:33:51.688662|S|100|17.805|0|100
A|CAG|20260127|10:37:34.256167|S|100|17.8|0|100
A|CAG|20260127|10:41:15.094805|S|5|17.81|0|5
A|CAG|20260127|10:42:09.876032|S|100|17.8|0|100
A|CAG|20260127|10:42:09.876032|S|100|17.8|0|100
A|CAG|20260127|10:42:11.782801|S|100|17.795|0|100
A|CAG|20260127|10:45:10.556571|S|100|17.81|0|100
A|CAG|20260127|10:45:45.777052|S|87|17.8|0|87
A|CAG|20260127|10:49:18.908793|S|100|17.82|0|100
A|CAG|20260127|10:55:47.701822|S|100|17.81|0|100
A|CAG|20260127|10:55:47.701822|S|100|17.81|0|100
A|CAG|20260127|10:55:47.701822|S|100|17.81|0|100
A|CAG|20260127|11:01:19.908024|S|100|17.785|0|100
A|CAG|20260127|11:10:44.973683|S|100|17.81|0|100
A|CAG|20260127|11:21:56.313619|S|100|17.845|0|100
A|CAG|20260127|11:25:14.035601|S|100|17.855|0|100
A|CAG|20260127|11:35:34.338229|S|2|17.83|0|2
A|CAG|20260127|11:51:59.710607|S|100|17.83|0|100
A|CAG|20260127|11:58:30.973257|S|100|17.81|0|100
A|CAG|20260127|12:02:31.609404|S|100|17.81|0|100
A|CAG|20260127|12:02:31.609404|S|100|17.81|0|100
A|CAG|20260127|12:17:21.758705|S|100|17.78|0|100
A|CAG|20260127|12:18:19.610934|S|100|17.78|0|100
A|CAG|20260127|12:28:14.241074|S|100|17.8|0|100
A|CAG|20260127|12:36:37.122174|S|100|17.8|0|100
A|CAG|20260127|12:44:55.522292|S|638|17.825|0|638
A|CAG|20260127|12:49:11.724826|S|100|17.82|0|100
A|CAG|20260127|12:52:51.320972|S|53|17.84|0|53
A|CAG|20260127|12:58:15.443581|S|56|17.82|0|56
A|CAG|20260127|13:19:20.062554|S|400|17.825|0|400
A|CAG|20260127|13:34:01.580345|S|100|17.845|0|100
A|CAG|20260127|13:51:31.745125|S|600|17.835|0|600
A|CAG|20260127|13:52:24.320088|S|100|17.83|0|100
A|CAG|20260127|13:55:51.499928|S|100|17.83|0|100
A|CAG|20260127|13:55:51.499928|S|100|17.83|0|100
A|CAG|20260127|13:59:53.676364|S|100|17.85|0|100
A|CAG|20260127|13:59:53.676364|S|174|17.85|0|174
A|CAG|20260127|14:07:00.595677|S|700|17.835|0|700
A|CAG|20260127|14:13:18.562930|S|223|17.84|0|223
A|CAG|20260127|14:13:18.563099|S|200|17.84|0|200
A|CAG|20260127|14:13:18.563175|S|178|17.84|0|178
A|CAG|20260127|14:39:06.166393|S|100|17.93|0|100
A|CAG|20260127|14:43:51.278525|S|100|17.925|0|100
A|CAG|20260127|14:43:51.278526|S|100|17.92|0|100
A|CAG|20260127|14:54:55.092348|S|7|17.91|0|7
A|CAG|20260127|14:56:49.191664|S|100|17.9|0|100
A|CAG|20260127|14:56:49.191665|S|100|17.9|0|100
A|CAG|20260127|15:06:22.484494|S|100|17.92|0|100
A|CAG|20260127|15:12:08.153384|S|100|17.91|0|100
A|CAG|20260127|15:12:08.153385|S|100|17.91|0|100
A|CAG|20260127|15:18:03.505852|S|100|17.89|0|100
A|CAG|20260127|15:21:48.611997|S|100|17.875|0|100
A|CAG|20260127|15:27:31.543977|S|100|17.89|0|100
A|CAG|20260127|15:34:15.312182|S|14|17.89|0|14
A|CAG|20260127|15:34:15.312207|S|86|17.89|0|86
A|CAG|20260127|15:35:19.630712|S|100|17.89|0|100
A|CAG|20260127|15:52:22.129680|S|100|17.965|0|100
A|CAG|20260127|15:54:32.484509|S|100|17.985|0|100
A|CAG|20260127|15:55:20.054876|S|100|17.98|0|100
A|CAG|20260127|15:55:20.054876|S|5|17.98|0|5
A|CAG|20260127|15:55:20.054877|S|100|17.98|0|100
A|CAG|20260127|15:57:09.071303|S|3|17.98|0|3
A|CAG|20260127|15:57:13.039172|S|19|17.98|0|19
A|CAG|20260127|15:57:13.039320|S|78|17.98|0|78
A|CAG|20260127|15:57:59.035297|S|100|17.975|0|100
A|CAG|20260127|15:59:34.417099|S|3|17.97|0|3
A|CAH|20260127|09:47:29.361654|S|100|211.83|0|100
A|CAH|20260127|09:54:47.731004|S|4|212.19|0|4
A|CAH|20260127|09:54:49.525131|S|1|212.19|0|1
A|CAH|20260127|10:37:51.787714|S|1|212.34|0|1
A|CAH|20260127|10:56:04.204100|S|2|213.66|0|2
A|CAH|20260127|10:56:04.204173|S|4|213.66|0|4
A|CAH|20260127|11:13:34.454430|S|3|213.68|0|3
A|CAH|20260127|13:08:38.333866|S|2|212.91|0|2
A|CAH|20260127|13:19:59.529389|S|2|213.06|0|2
A|CAH|20260127|13:28:30.548730|S|4|213.38|0|4
A|CAH|20260127|13:28:33.114839|S|6|213.38|0|6
A|CAH|20260127|13:59:28.778458|S|1|213.09|0|1
A|CAH|20260127|14:05:31.359835|S|50|213.14|0|50
A|CAH|20260127|14:43:25.080471|S|10|213.78|0|10
A|CAH|20260127|14:46:31.985017|S|14|213.44|0|14
A|CAH|20260127|15:50:48.268878|S|5|213.57|0|5
A|CAI|20260127|13:59:32.047307|S|150|25.52|0|150
A|CAI|20260127|14:01:35.765603|S|7|25.55|0|7
A|CAI|20260127|15:30:01.178771|S|3|25.84|0|3
A|CAIE|20260127|09:45:27.683574|S|132|27.13|0|132
A|CAIE|20260127|09:45:27.683574|S|68|27.13|0|68
A|CAIE|20260127|09:45:27.684313|S|168|27.13|0|168
A|CAIE|20260127|10:44:37.854207|S|205|27.17|0|205
A|CAIE|20260127|13:18:29.515696|S|100|27.14|0|100
A|CAIE|20260127|13:25:07.734152|S|100|27.15|0|100
A|CAIE|20260127|13:25:07.734968|S|67|27.15|0|67
A|CAIE|20260127|13:25:07.734969|S|33|27.16|0|33
A|CAIE|20260127|15:00:23.284994|S|100|27.17|0|100
A|CAIE|20260127|15:00:23.290702|S|100|27.17|0|100
A|CAIE|20260127|15:00:23.295802|S|100|27.17|0|100
A|CAKE|20260127|12:20:43.073163|S|9|56.77|0|9
A|CAKE|20260127|14:12:49.213904|S|100|56.95|0|100
A|CAKE|20260127|15:41:48.858154|S|40|57.06|0|40
A|CAKE|20260127|15:45:52.067961|S|500|57.09|0|500
A|CAL|20260127|11:06:18.526117|S|1|12.77|0|1
A|CAL|20260127|11:13:02.344315|S|3|12.74|0|3
A|CAL|20260127|11:13:02.344822|S|7|12.74|0|7
A|CAL|20260127|11:19:42.421656|S|1|12.73|0|1
A|CAL|20260127|11:53:46.800312|S|3|12.58|0|3
A|CAL|20260127|12:01:02.409857|S|5|12.5|0|5
A|CAL|20260127|12:04:58.211022|S|38|12.45|0|38
A|CAL|20260127|12:04:58.211189|S|38|12.45|0|38
A|CAL|20260127|12:13:25.165594|S|100|12.56|0|100
A|CAL|20260127|13:50:32.900545|S|100|12.465|0|100
A|CAL|20260127|14:07:19.996745|S|6|12.54|0|6
A|CAL|20260127|15:01:10.656395|S|1|12.63|0|1
A|CAL|20260127|15:25:46.241821|S|1|12.62|0|1
A|CAL|20260127|15:28:39.345811|S|7|12.63|0|7
A|CAL|20260127|15:59:46.684574|S|200|12.69|0|200
A|CAL|20260127|15:59:46.687757|S|200|12.69|0|200
A|CALF|20260127|15:50:28.252027|S|222|45.595|0|222
A|CALF|20260127|15:50:28.252577|S|62|45.595|0|62
A|CALM|20260127|09:57:29.656056|S|100|81.92|0|100
A|CALM|20260127|09:57:29.656056|S|100|81.93|0|100
A|CALM|20260127|10:11:09.030206|S|4|81.45|0|4
A|CALM|20260127|10:25:03.545371|S|2|81.25|0|2
A|CALM|20260127|10:25:03.545404|S|48|81.25|0|48
A|CALM|20260127|10:25:03.549227|S|100|81.19|0|100
A|CALM|20260127|11:18:05.450496|S|3|81.55|0|3
A|CALM|20260127|12:19:51.601818|S|100|82.02|0|100
A|CALM|20260127|13:19:25.248331|S|117|82.33|0|117
A|CALM|20260127|13:42:43.405687|S|77|82.3|0|77
A|CALM|20260127|13:43:06.012682|S|2|82.3|0|2
A|CALM|20260127|13:43:29.561349|S|21|82.3|0|21
A|CALM|20260127|15:20:21.184070|S|100|83.31|0|100
A|CALM|20260127|15:37:39.780842|S|100|83.54|0|100
A|CALM|20260127|15:49:05.375524|S|50|83.57|0|50
A|CALM|20260127|15:58:59.824067|S|100|83.42|0|100
A|CALM|20260127|15:58:59.824338|S|100|83.42|0|100
A|CALM|20260127|15:58:59.824461|S|92|83.42|0|92
A|CALX|20260127|14:23:33.282225|S|29|55.89|0|29
A|CALX|20260127|14:25:12.845959|S|100|55.93|0|100
A|CALX|20260127|14:57:20.039695|S|7|55.88|0|7
A|CALX|20260127|14:57:20.039705|S|7|55.88|0|7
A|CALX|20260127|15:04:28.023634|S|100|55.75|0|100
A|CALX|20260127|15:05:43.688018|S|100|55.82|0|100
A|CALX|20260127|15:13:53.987881|S|100|55.92|0|100
A|CALX|20260127|15:57:04.542676|S|100|55.83|0|100
A|CALX|20260127|15:59:49.456768|S|50|55.99|0|50
A|CALY|20260127|10:43:13.070820|S|100|15.255|0|100
A|CALY|20260127|11:29:30.569971|S|1|15.46|0|1
A|CALY|20260127|11:33:10.463689|S|142|15.47|0|142
A|CALY|20260127|11:33:10.466232|S|12|15.45|0|12
A|CALY|20260127|11:33:10.466243|S|122|15.45|0|122
A|CALY|20260127|11:40:10.819100|S|100|15.46|0|100
A|CALY|20260127|11:54:06.433318|S|13|15.39|0|13
A|CALY|20260127|12:07:24.415285|S|278|15.26|0|278
A|CALY|20260127|12:09:54.977755|S|135|15.28|0|135
A|CALY|20260127|12:18:06.811364|S|14|15.23|0|14
A|CALY|20260127|12:19:58.189664|S|5|15.22|0|5
A|CALY|20260127|12:24:27.474336|S|13|15.21|0|13
A|CALY|20260127|13:41:00.152433|S|100|15.135|0|100
A|CALY|20260127|13:57:30.562759|S|47|15.12|0|47
A|CALY|20260127|13:59:32.357052|S|37|15.11|0|37
A|CALY|20260127|14:28:34.778901|S|39|15.18|0|39
A|CALY|20260127|14:32:00.058300|S|133|15.18|0|133
A|CALY|20260127|14:37:16.187281|S|2|15.23|0|2
A|CALY|20260127|14:37:16.187281|S|143|15.23|0|143
A|CALY|20260127|14:40:34.938264|S|1|15.21|0|1
A|CALY|20260127|14:45:58.407017|S|200|15.19|0|200
A|CALY|20260127|14:45:58.407064|S|113|15.19|0|113
A|CALY|20260127|15:01:47.024131|S|147|15.2|0|147
A|CALY|20260127|15:01:47.024131|S|1|15.2|0|1
A|CALY|20260127|15:01:47.024132|S|167|15.2|0|167
A|CALY|20260127|15:01:47.024243|S|110|15.2|0|110
A|CALY|20260127|15:09:14.797302|S|2|15.18|0|2
A|CALY|20260127|15:14:59.874730|S|291|15.19|0|291
A|CALY|20260127|15:15:19.704643|S|145|15.18|0|145
A|CALY|20260127|15:17:03.620113|S|100|15.2|0|100
A|CALY|20260127|15:19:26.074678|S|287|15.18|0|287
A|CALY|20260127|15:19:36.237277|S|19|15.17|0|19
A|CALY|20260127|15:21:31.157944|S|90|15.16|0|90
A|CALY|20260127|15:25:49.021715|S|127|15.16|0|127
A|CALY|20260127|15:25:49.022047|S|100|15.15|0|100
A|CALY|20260127|15:28:07.454559|S|291|15.14|0|291
A|CALY|20260127|15:30:04.168162|S|264|15.15|0|264
A|CALY|20260127|15:30:04.168261|S|459|15.15|0|459
A|CALY|20260127|15:30:04.168351|S|264|15.15|0|264
A|CALY|20260127|15:30:04.168362|S|264|15.15|0|264
A|CALY|20260127|15:30:04.168710|S|200|15.15|0|200
A|CALY|20260127|15:30:04.168970|S|200|15.15|0|200
A|CALY|20260127|15:32:08.704357|S|178|15.15|0|178
A|CALY|20260127|15:32:08.704357|S|153|15.15|0|153
A|CALY|20260127|15:32:08.704370|S|191|15.15|0|191
A|CALY|20260127|15:32:08.704383|S|331|15.15|0|331
A|CALY|20260127|15:32:08.704394|S|278|15.15|0|278
A|CALY|20260127|15:34:00.794688|S|100|15.15|0|100
A|CALY|20260127|15:41:21.991820|S|200|15.15|0|200
A|CALY|20260127|15:41:48.589890|S|200|15.15|0|200
A|CALY|20260127|15:44:50.055279|S|100|15.15|0|100
A|CALY|20260127|15:51:44.362603|S|94|15.13|0|94
A|CALY|20260127|15:54:06.377296|S|100|15.12|0|100
A|CAMP|20260127|11:11:03.970835|S|5|3.63|0|5
A|CAMP|20260127|11:11:03.971328|S|100|3.63|0|100
A|CAMT|20260127|15:20:21.174281|S|100|148.51|0|100
A|CAMT|20260127|15:24:06.472577|S|100|148.4|0|100
A|CAN|20260127|09:54:04.004593|E|200|.6948|0|200
A|CAN|20260127|09:54:04.004593|E|400|.6935|0|400
A|CAN|20260127|09:54:04.004593|E|600|.6936|0|600
A|CAN|20260127|09:54:04.004593|E|600|.6934|0|600
A|CAN|20260127|09:54:04.004593|E|100|.694|0|100
A|CAN|20260127|10:38:19.140354|S|80|.69|0|80
A|CAN|20260127|10:42:24.299819|S|500|.69|0|500
A|CAN|20260127|10:42:24.299819|S|300|.69|0|300
A|CAN|20260127|10:42:24.299819|S|200|.69005|0|200
A|CAN|20260127|10:42:24.304560|S|200|.69|0|200
A|CAN|20260127|10:42:24.304779|S|400|.69|0|400
A|CAN|20260127|10:42:24.307942|S|100|.69|0|100
A|CAN|20260127|10:42:24.308169|S|500|.69|0|500
A|CAN|20260127|10:42:24.308169|S|300|.69|0|300
A|CAN|20260127|10:42:24.309695|S|500|.69|0|500
A|CAN|20260127|10:42:24.309695|S|400|.69|0|400
A|CAN|20260127|11:19:09.253004|S|200|.6976|0|200
A|CAN|20260127|11:25:51.822520|S|30|.7018|0|30
A|CANF|20260127|09:30:00.079946|S|119|4.38|58168|21
A|CANF|20260127|11:52:18.374182|S|100|4.46|0|100
A|CANF|20260127|11:52:18.374320|S|100|4.45|0|100
A|CANF|20260127|13:08:37.857781|S|14|4.51|0|14
A|CANF|20260127|13:08:37.857972|S|86|4.51|0|86
A|CANF|20260127|14:29:32.419956|S|100|4.56|0|100
A|CANF|20260127|14:29:32.419956|S|100|4.56|0|100
A|CANF|20260127|15:00:26.329750|S|11|4.51|0|11
A|CANF|20260127|15:00:50.907411|S|100|4.59|0|100
A|CANF|20260127|15:17:01.770728|S|100|4.54|0|100
A|CANF|20260127|15:49:34.274085|S|100|4.54|0|100
A|CANF|20260127|15:50:00.035956|S|46|4.53|0|46
A|CANF|20260127|15:59:47.793209|S|1|4.59|0|1
A|CANF|20260127|15:59:53.307146|S|198|4.59|0|198
A|CANF|20260127|15:59:53.313624|S|5|4.59|0|5
A|CANF|20260127|16:00:00.071240|S|2780|4.47|85940|2442
A|CAPR|20260127|09:31:45.134381|S|6|23.55|0|6
A|CAPR|20260127|09:31:45.134382|S|1|23.55|0|1
A|CAPR|20260127|12:07:29.261015|S|1|23.42|0|1
A|CAPR|20260127|14:11:55.880856|S|42|23.56|0|42
A|CAPR|20260127|15:21:04.724493|S|1|23.27|0|1
A|CAPR|20260127|15:35:42.651234|S|22|23.26|0|22
A|CAPR|20260127|15:45:21.108895|S|1|23.32|0|1
A|CAPR|20260127|15:50:23.067141|S|50|23.54|0|50
A|CAPR|20260127|15:50:24.239245|S|2|23.54|0|2
A|CAPR|20260127|15:50:26.517878|S|173|23.54|0|173
A|CAPR|20260127|15:54:50.081557|S|50|23.47|0|50
A|CAPR|20260127|15:54:50.081557|S|50|23.48|0|50
A|CAPR|20260127|15:55:38.713147|S|1|23.51|0|1
A|CAPT|20260127|09:40:23.072916|S|170|.6475|0|170
A|CAPT|20260127|09:49:47.307144|S|100|.6191|0|100
A|CAPT|20260127|12:10:57.864640|S|210|.5228|0|210
A|CAPT|20260127|12:10:57.873438|S|300|.52345|0|300
A|CAPT|20260127|12:15:51.530767|S|300|.52355|0|300
A|CAR|20260127|10:59:44.662446|S|17|116.99|0|17
A|CAR|20260127|10:59:44.662889|S|83|116.99|0|83
A|CAR|20260127|12:44:45.045919|S|100|117.57|0|100
A|CAR|20260127|14:22:25.599338|S|11|117.54|0|11
A|CAR|20260127|14:22:25.600099|S|84|117.54|0|84
A|CARG|20260127|09:37:41.421900|S|100|33.9|0|100
A|CARG|20260127|09:37:41.421900|S|100|33.89|0|100
A|CARG|20260127|09:37:41.421901|S|100|33.88|0|100
A|CARG|20260127|09:37:41.421901|S|110|33.87|0|110
A|CARG|20260127|09:37:41.547534|S|300|33.87|0|300
A|CARG|20260127|09:37:41.548054|S|1|33.85|0|1
A|CARG|20260127|10:00:02.364304|S|100|33.465|0|100
A|CARG|20260127|10:00:02.365484|S|100|33.46|0|100
A|CARG|20260127|10:00:02.365503|S|100|33.45|0|100
A|CARG|20260127|13:02:35.883540|S|1|33.6|0|1
A|CARG|20260127|14:35:35.276098|S|12|33.85|0|12
A|CARG|20260127|15:30:59.794035|S|20|34.02|0|20
A|CARG|20260127|15:31:14.033060|S|23|34|0|23
A|CARG|20260127|15:50:10.608413|S|30|33.96|0|30
A|CARG|20260127|15:51:59.580292|S|6|33.92|0|6
A|CARG|20260127|15:52:01.423395|S|76|33.92|0|76
A|CARG|20260127|15:52:55.161048|S|40|33.91|0|40
A|CARG|20260127|15:52:56.188618|S|66|33.92|0|66
A|CARG|20260127|15:54:40.000954|S|40|33.92|0|40
A|CARG|20260127|15:54:48.554659|S|1|33.93|0|1
A|CARG|20260127|15:55:01.343204|S|58|33.93|0|58
A|CARG|20260127|15:55:01.347014|S|100|33.94|0|100
A|CARG|20260127|15:58:11.184885|S|42|33.91|0|42
A|CARG|20260127|15:58:11.368483|S|78|33.92|0|78
A|CARG|20260127|15:58:11.368492|S|7|33.92|0|7
A|CARG|20260127|15:58:11.368544|S|15|33.92|0|15
A|CARR|20260127|09:49:40.607464|S|100|57.39|0|100
A|CARR|20260127|11:09:37.100570|S|100|57.27|0|100
A|CARR|20260127|11:09:37.100727|S|100|57.27|0|100
A|CARR|20260127|11:09:37.100739|S|100|57.27|0|100
A|CARR|20260127|11:09:37.100875|S|100|57.27|0|100
A|CARR|20260127|11:09:37.101040|S|100|57.27|0|100
A|CARR|20260127|11:09:37.101052|S|100|57.27|0|100
A|CARR|20260127|11:09:37.101062|S|100|57.27|0|100
A|CARR|20260127|12:18:47.917245|S|68|57.33|0|68
A|CARR|20260127|12:23:18.195111|S|5|57.42|0|5
A|CARR|20260127|12:30:58.640555|S|101|57.46|0|101
A|CARR|20260127|12:31:50.381921|S|349|57.45|0|349
A|CARR|20260127|12:44:53.672190|S|6|57.36|0|6
A|CARR|20260127|12:58:36.869130|S|5|57.3|0|5
A|CARR|20260127|13:20:17.048704|S|51|57.2|0|51
A|CARR|20260127|13:20:17.048717|S|71|57.2|0|71
A|CARR|20260127|13:58:04.263303|S|75|57.2|0|75
A|CARR|20260127|15:23:09.162457|S|200|56.96|0|200
A|CARR|20260127|15:23:09.162489|S|188|56.96|0|188
A|CARR|20260127|15:57:31.577388|S|90|57.17|0|90
A|CARS|20260127|15:25:07.937128|S|4|11.73|0|4
A|CART|20260127|09:56:31.726943|S|200|38.65|0|200
A|CART|20260127|10:01:41.847592|S|9|38.54|0|9
A|CART|20260127|10:08:15.160191|S|200|38.32|0|200
A|CART|20260127|10:21:45.544176|S|150|37.97|0|150
A|CART|20260127|10:21:45.546293|S|150|37.975|0|150
A|CART|20260127|10:21:45.546359|S|150|37.985|0|150
A|CART|20260127|10:32:17.809393|S|100|37.91|0|100
A|CART|20260127|10:33:17.381089|S|100|37.775|0|100
A|CART|20260127|10:33:18.241356|S|200|37.775|0|200
A|CART|20260127|10:33:18.241376|S|150|37.775|0|150
A|CART|20260127|10:35:55.403988|S|100|37.735|0|100
A|CART|20260127|10:37:15.456602|S|100|37.59|0|100
A|CART|20260127|10:42:20.037588|S|100|37.78|0|100
A|CART|20260127|10:47:15.811264|S|2|37.65|0|2
A|CART|20260127|10:47:15.886630|S|4|37.67|0|4
A|CART|20260127|10:47:38.706555|S|100|37.73|0|100
A|CART|20260127|10:52:42.867813|S|100|37.785|0|100
A|CART|20260127|10:52:43.862390|S|150|37.785|0|150
A|CART|20260127|10:56:35.632337|S|150|37.66|0|150
A|CART|20260127|10:58:22.325437|S|100|37.59|0|100
A|CART|20260127|11:05:59.326759|S|150|37.4|0|150
A|CART|20260127|11:12:53.246531|S|5|37.23|0|5
A|CART|20260127|11:14:35.766950|S|50|37.14|0|50
A|CART|20260127|11:26:50.185992|S|100|36.97|0|100
A|CART|20260127|11:32:28.552506|S|100|37.4|0|100
A|CART|20260127|11:49:01.977899|S|9|37.115|0|9
A|CART|20260127|12:03:58.716715|S|150|37.405|0|150
A|CART|20260127|12:11:17.992284|S|10|37.53|0|10
A|CART|20260127|12:26:21.745122|S|1|37.46|0|1
A|CART|20260127|12:30:16.725605|S|1|37.4|0|1
A|CART|20260127|12:31:21.220295|S|50|37.44|0|50
A|CART|20260127|12:31:21.220384|S|50|37.44|0|50
A|CART|20260127|12:31:21.220456|S|50|37.44|0|50
A|CART|20260127|12:31:21.220530|S|50|37.44|0|50
A|CART|20260127|12:31:21.220603|S|50|37.44|0|50
A|CART|20260127|12:31:21.220674|S|50|37.44|0|50
A|CART|20260127|12:31:21.220743|S|20|37.44|0|20
A|CART|20260127|12:37:22.205205|S|1|37.43|0|1
A|CART|20260127|12:42:01.373382|S|1|37.41|0|1
A|CART|20260127|12:42:12.189809|S|1|37.41|0|1
A|CART|20260127|12:46:32.740358|S|80|37.4|0|80
A|CART|20260127|12:50:37.078834|S|1|37.35|0|1
A|CART|20260127|12:52:47.854481|S|38|37.37|0|38
A|CART|20260127|12:52:47.854631|S|38|37.37|0|38
A|CART|20260127|12:52:47.854878|S|38|37.37|0|38
A|CART|20260127|12:55:55.913122|S|1|37.44|0|1
A|CART|20260127|12:56:55.221720|S|38|37.51|0|38
A|CART|20260127|12:56:55.221830|S|38|37.51|0|38
A|CART|20260127|12:56:55.221944|S|38|37.51|0|38
A|CART|20260127|12:56:55.222066|S|38|37.51|0|38
A|CART|20260127|12:56:55.222127|S|38|37.51|0|38
A|CART|20260127|13:00:49.800794|S|3|37.45|0|3
A|CART|20260127|13:08:24.569268|S|1|37.52|0|1
A|CART|20260127|13:40:22.063058|S|7|37.51|0|7
A|CART|20260127|13:40:22.063071|S|7|37.51|0|7
A|CART|20260127|13:44:06.002185|S|1|37.56|0|1
A|CART|20260127|14:13:26.825741|S|47|37.83|0|47
A|CART|20260127|14:14:26.089697|S|1|37.83|0|1
A|CART|20260127|14:21:19.346139|S|11|37.79|0|11
A|CART|20260127|14:39:08.705681|S|4|37.75|0|4
A|CART|20260127|14:43:00.145283|S|2|37.78|0|2
A|CART|20260127|14:43:03.448505|S|80|37.77|0|80
A|CART|20260127|14:43:03.448506|S|2|37.77|0|2
A|CART|20260127|14:45:57.385005|S|40|37.8|0|40
A|CART|20260127|14:47:11.118586|S|1|37.81|0|1
A|CART|20260127|14:47:12.986157|S|55|37.8|0|55
A|CART|20260127|15:02:43.566303|S|52|37.96|0|52
A|CART|20260127|15:04:12.092716|S|126|37.97|0|126
A|CART|20260127|15:48:58.243646|S|313|37.92|0|313
A|CART|20260127|15:49:40.852262|S|282|37.97|0|282
A|CART|20260127|15:50:13.421482|S|100|37.94|0|100
A|CART|20260127|15:50:13.429707|S|200|37.95|0|200
A|CART|20260127|15:50:13.429745|S|109|37.95|0|109
A|CART|20260127|15:51:29.792072|S|200|37.97|0|200
A|CART|20260127|15:51:29.792073|S|130|37.97|0|130
A|CART|20260127|15:54:40.036289|S|85|37.95|0|85
A|CART|20260127|15:54:40.036289|S|200|37.95|0|200
A|CART|20260127|15:56:02.884859|S|100|37.89|0|100
A|CASH|20260127|10:32:25.376699|S|7|85.65|0|7
A|CASH|20260127|12:25:10.231269|S|1|85.84|0|1
A|CASH|20260127|15:54:50.036917|S|40|86.25|0|40
A|CASY|20260127|11:45:04.892060|S|1|615.82|0|1
A|CASY|20260127|11:45:04.892087|S|1|615.73|0|1
A|CASY|20260127|11:45:23.999538|S|2|615.27|0|2
A|CASY|20260127|12:21:32.634963|S|2|615.85|0|2
A|CASY|20260127|14:48:41.994798|S|1|616.82|0|1
A|CAT|20260127|09:31:38.021602|S|100|635.17|0|100
A|CAT|20260127|09:38:24.256813|S|5|639.01|0|5
A|CAT|20260127|09:38:24.257143|S|5|639.02|0|5
A|CAT|20260127|09:38:24.257270|S|5|639.02|0|5
A|CAT|20260127|09:58:18.032286|S|2|643.2|0|2
A|CAT|20260127|10:04:50.056335|S|3|643.47|0|3
A|CAT|20260127|10:05:08.238349|S|40|642.9|0|40
A|CAT|20260127|10:07:26.695715|S|100|641.47|0|100
A|CAT|20260127|10:12:18.464428|S|26|639.16|0|26
A|CAT|20260127|10:14:53.431750|S|2|637.56|0|2
A|CAT|20260127|10:16:15.325683|S|100|636.5|0|100
A|CAT|20260127|10:19:04.627634|S|100|636.455|0|100
A|CAT|20260127|11:37:57.721050|S|3|641.17|0|3
A|CAT|20260127|11:37:57.721184|S|39|641.17|0|39
A|CAT|20260127|11:45:51.889278|S|2|640.69|0|2
A|CAT|20260127|11:50:57.130482|S|100|640.84|0|100
A|CAT|20260127|11:50:57.130583|S|100|640.84|0|100
A|CAT|20260127|12:26:00.662857|S|1|638.79|0|1
A|CAT|20260127|12:26:00.663344|S|1|638.86|0|1
A|CAT|20260127|12:26:01.971856|S|1|638.86|0|1
A|CAT|20260127|12:26:01.974874|S|1|638.86|0|1
A|CAT|20260127|12:26:03.195355|S|1|638.94|0|1
A|CAT|20260127|12:26:03.195813|S|1|638.94|0|1
A|CAT|20260127|12:26:04.205464|S|1|638.94|0|1
A|CAT|20260127|12:26:04.205478|S|1|638.94|0|1
A|CAT|20260127|12:26:04.206713|S|1|638.94|0|1
A|CAT|20260127|12:26:04.207169|S|1|638.95|0|1
A|CAT|20260127|12:26:43.605592|S|100|638.97|0|100
A|CAT|20260127|12:26:43.605610|S|100|639.12|0|100
A|CAT|20260127|12:32:45.743540|S|1|639.12|0|1
A|CAT|20260127|12:40:00.245346|S|8|637.95|0|8
A|CAT|20260127|12:40:00.245397|S|15|637.95|0|15
A|CAT|20260127|12:47:10.257829|S|1|637.25|0|1
A|CAT|20260127|13:01:32.721017|S|13|637.44|0|13
A|CAT|20260127|13:09:27.857778|S|3|636.38|0|3
A|CAT|20260127|13:09:41.126296|S|1|636.39|0|1
A|CAT|20260127|13:29:11.175713|S|1|637.99|0|1
A|CAT|20260127|13:32:58.050415|S|4|638.42|0|4
A|CAT|20260127|13:36:08.348794|S|5|638.08|0|5
A|CAT|20260127|13:46:29.052978|S|1|639.09|0|1
A|CAT|20260127|14:01:42.881947|S|2|638.97|0|2
A|CAT|20260127|14:02:04.271068|S|1|639.24|0|1
A|CAT|20260127|14:07:37.022699|S|16|639.4|0|16
A|CAT|20260127|15:07:24.741454|S|2|640.45|0|2
A|CAT|20260127|15:34:07.629561|S|9|638.86|0|9
A|CAT|20260127|15:47:02.974371|S|2|638.29|0|2
A|CAT|20260127|15:50:00.525946|S|1|638.23|0|1
A|CAT|20260127|15:57:40.283874|S|70|639.01|0|70
A|CATX|20260127|09:30:00.003764|E|5428|2.59|52533|471
A|CATX|20260127|09:30:00.003764|S|5428|2.59|52533|1111
A|CATX|20260127|09:30:02.212438|S|1598|2.59|0|1598
A|CATX|20260127|09:30:02.212439|S|23|2.59|0|23
A|CATX|20260127|09:30:02.212439|S|2|2.59|0|2
A|CATX|20260127|09:30:03.379496|S|150|2.585|0|150
A|CATX|20260127|09:30:03.379496|S|850|2.58|0|850
A|CATX|20260127|09:34:05.275068|S|70|2.64|0|70
A|CATX|20260127|10:00:30.452376|S|100|2.61|0|100
A|CATX|20260127|10:00:30.452377|S|100|2.61|0|100
A|CATX|20260127|10:08:13.486008|S|100|2.59|0|100
A|CATX|20260127|10:08:13.486009|S|6|2.59|0|6
A|CATX|20260127|10:18:02.591512|S|3|2.6|0|3
A|CATX|20260127|10:31:24.254346|S|30|2.62|0|30
A|CATX|20260127|10:37:21.212536|S|100|2.62|0|100
A|CATX|20260127|10:37:21.212537|S|20|2.62|0|20
A|CATX|20260127|10:37:42.347718|S|60|2.62|0|60
A|CATX|20260127|10:37:56.577999|S|20|2.62|0|20
A|CATX|20260127|10:37:56.578000|S|1|2.62|0|1
A|CATX|20260127|10:37:56.578000|S|39|2.62|0|39
A|CATX|20260127|11:06:07.589191|S|100|2.64|0|100
A|CATX|20260127|11:06:07.589192|S|100|2.64|0|100
A|CATX|20260127|11:34:56.368176|S|2|2.65|0|2
A|CATX|20260127|11:37:57.029664|S|312|2.65|0|312
A|CATX|20260127|11:54:08.628944|S|100|2.64|0|100
A|CATX|20260127|11:54:08.628945|S|100|2.64|0|100
A|CATX|20260127|11:55:21.315165|S|100|2.63|0|100
A|CATX|20260127|11:55:21.315165|S|1|2.63|0|1
A|CATX|20260127|12:51:19.814514|S|40|2.62|0|40
A|CATX|20260127|12:51:19.814568|S|60|2.62|0|60
A|CATX|20260127|12:51:37.941464|S|100|2.62|0|100
A|CATX|20260127|12:59:27.030842|S|100|2.63|0|100
A|CATX|20260127|12:59:27.030842|S|1|2.63|0|1
A|CATX|20260127|12:59:29.069985|S|100|2.63|0|100
A|CATX|20260127|12:59:29.069985|S|100|2.63|0|100
A|CATX|20260127|13:00:14.928014|S|1|2.63|0|1
A|CATX|20260127|13:02:35.299635|S|100|2.64|0|100
A|CATX|20260127|13:02:48.933927|S|63|2.64|0|63
A|CATX|20260127|13:02:50.561759|S|100|2.64|0|100
A|CATX|20260127|13:26:35.153359|S|100|2.63|0|100
A|CATX|20260127|14:23:36.304194|S|100|2.65|0|100
A|CATX|20260127|14:23:36.304194|S|300|2.65|0|300
A|CATX|20260127|14:23:36.304194|S|100|2.65|0|100
A|CATX|20260127|14:23:36.304195|S|1|2.65|0|1
A|CATX|20260127|14:23:36.304195|S|100|2.65|0|100
A|CATX|20260127|14:23:36.304195|S|57|2.65|0|57
A|CATX|20260127|14:52:09.254701|S|100|2.64|0|100
A|CATX|20260127|14:52:09.254701|S|68|2.64|0|68
A|CATX|20260127|14:52:09.254701|S|100|2.64|0|100
A|CATX|20260127|14:52:09.254701|S|100|2.64|0|100
A|CATX|20260127|14:52:09.254726|S|32|2.64|0|32
A|CATX|20260127|14:52:09.254726|S|100|2.64|0|100
A|CATX|20260127|14:52:09.254726|S|100|2.64|0|100
A|CATX|20260127|14:52:21.957806|S|1|2.64|0|1
A|CATX|20260127|14:52:29.753902|S|100|2.64|0|100
A|CATX|20260127|15:32:28.456345|S|1|2.66|0|1
A|CATX|20260127|15:41:02.169058|S|4|2.67|0|4
A|CATX|20260127|15:41:02.169913|S|111|2.67|0|111
A|CATX|20260127|15:41:02.169914|S|92|2.67|0|92
A|CATX|20260127|15:41:02.169914|S|5000|2.67|0|5000
A|CATX|20260127|15:41:02.169914|S|111|2.67|0|111
A|CATX|20260127|15:41:02.169955|S|208|2.67|0|208
A|CATX|20260127|15:41:02.169955|S|1|2.67|0|1
A|CATX|20260127|15:41:02.169955|S|80|2.67|0|80
A|CATX|20260127|15:46:01.083720|E|1000|2.68|0|1000
A|CATX|20260127|15:46:01.083721|S|119|2.68|0|119
A|CATX|20260127|15:46:01.083721|S|1|2.68|0|1
A|CATX|20260127|15:46:01.083721|S|62|2.68|0|62
A|CATX|20260127|15:49:40.260376|S|100|2.68|0|100
A|CATX|20260127|15:49:40.260376|S|100|2.68|0|100
A|CATX|20260127|15:49:40.260376|S|100|2.68|0|100
A|CATX|20260127|15:49:40.260377|S|94|2.68|0|94
A|CATX|20260127|15:49:40.260397|S|6|2.68|0|6
A|CATX|20260127|15:49:40.260398|S|100|2.68|0|100
A|CATX|20260127|15:49:40.260398|S|100|2.68|0|100
A|CATX|20260127|15:49:40.260398|S|100|2.68|0|100
A|CATX|20260127|15:49:40.260398|S|7|2.68|0|7
A|CATX|20260127|15:50:01.118833|S|75|2.68|0|75
A|CATX|20260127|15:52:10.625975|S|100|2.67|0|100
A|CATX|20260127|15:52:25.799064|S|100|2.67|0|100
A|CATX|20260127|15:52:45.014750|S|100|2.67|0|100
A|CATX|20260127|15:59:27.324322|S|63|2.68|0|63
A|CATX|20260127|15:59:42.679637|S|1|2.675|0|1
A|CATX|20260127|15:59:44.139987|S|1|2.675|0|1
A|CATX|20260127|15:59:47.841254|S|1|2.675|0|1
A|CATX|20260127|15:59:49.428943|S|1|2.675|0|1
A|CATX|20260127|15:59:54.450069|S|1|2.675|0|1
A|CATX|20260127|16:00:00.007578|S|36895|2.7|80043|24038
A|CATY|20260127|09:58:05.622183|S|1|50.37|0|1
A|CATY|20260127|10:52:30.037889|S|1|50.35|0|1
A|CATY|20260127|10:59:11.096996|S|2|50.28|0|2
A|CATY|20260127|11:08:43.142479|S|1|50.43|0|1
A|CATY|20260127|11:34:22.321850|S|2|50.42|0|2
A|CATY|20260127|11:39:49.343702|S|1|50.42|0|1
A|CATY|20260127|12:23:14.531056|S|1|50.26|0|1
A|CATY|20260127|12:50:23.627520|S|1|50.3|0|1
A|CATY|20260127|12:54:11.651575|S|1|50.38|0|1
A|CATY|20260127|13:34:56.300661|S|5|50.53|0|5
A|CATY|20260127|13:48:04.840985|S|1|50.35|0|1
A|CATY|20260127|14:07:44.912743|S|2|50.3|0|2
A|CATY|20260127|14:13:30.935037|S|2|50.3|0|2
A|CATY|20260127|14:24:21.973523|S|2|50.21|0|2
A|CATY|20260127|14:33:24.005649|S|2|50.26|0|2
A|CATY|20260127|14:38:08.017150|S|2|50.23|0|2
A|CATY|20260127|14:42:40.028937|S|2|50.33|0|2
A|CATY|20260127|15:42:35.448454|S|8|50.37|0|8
A|CATY|20260127|15:52:20.508610|S|12|50.37|0|12
A|CATY|20260127|15:56:59.569734|S|9|50.41|0|9
A|CAVA|20260127|09:30:03.126939|S|200|62.05|0|200
A|CAVA|20260127|09:31:08.548383|S|38|61.5|0|38
A|CAVA|20260127|10:55:48.237665|S|100|62.285|0|100
A|CAVA|20260127|11:33:08.941031|S|100|62.36|0|100
A|CAVA|20260127|11:33:08.941613|S|3|62.36|0|3
A|CAVA|20260127|11:33:08.943601|S|97|62.36|0|97
A|CAVA|20260127|11:33:57.403850|S|1|62.19|0|1
A|CAVA|20260127|11:47:28.744998|S|13|62.38|0|13
A|CAVA|20260127|11:55:54.270974|S|1|62.2|0|1
A|CAVA|20260127|12:02:27.492431|S|10|62.17|0|10
A|CAVA|20260127|12:21:46.699733|S|27|62.15|0|27
A|CAVA|20260127|12:21:46.700273|S|173|62.15|0|173
A|CAVA|20260127|12:58:48.809825|S|120|61.95|0|120
A|CAVA|20260127|13:17:37.718872|S|76|61.79|0|76
A|CAVA|20260127|13:17:37.718972|S|124|61.79|0|124
A|CAVA|20260127|13:30:37.447130|S|120|62.1|0|120
A|CAVA|20260127|14:05:31.548291|S|300|62.12|0|300
A|CAVA|20260127|14:41:38.510164|S|2|62.225|0|2
A|CAVA|20260127|14:41:38.510187|S|98|62.225|0|98
A|CAVA|20260127|14:47:49.458805|S|200|62.17|0|200
A|CAVA|20260127|15:51:15.295131|S|100|62.415|0|100
A|CB|20260127|09:46:47.672301|S|4|303.96|0|4
A|CB|20260127|09:47:01.175842|S|5|303.93|0|5
A|CB|20260127|09:48:16.048852|S|32|303.88|0|32
A|CB|20260127|12:13:01.207760|S|3|301.59|0|3
A|CB|20260127|12:38:15.866326|S|1|301.31|0|1
A|CB|20260127|12:47:43.784050|S|1|301.82|0|1
A|CB|20260127|13:20:23.542465|S|1|302.14|0|1
A|CB|20260127|13:42:18.643385|S|1|302.28|0|1
A|CB|20260127|13:42:18.643385|S|1|302.28|0|1
A|CB|20260127|14:04:36.831058|S|2|302.63|0|2
A|CB|20260127|14:13:12.646771|S|1|302.43|0|1
A|CB|20260127|14:13:37.724510|S|1|302.44|0|1
A|CB|20260127|14:19:10.383110|S|1|302.31|0|1
A|CB|20260127|14:41:15.284135|S|1|302.64|0|1
A|CB|20260127|14:41:25.954849|S|83|302.58|0|83
A|CB|20260127|15:15:45.124141|S|3|301.61|0|3
A|CB|20260127|15:35:57.146866|S|1|302.06|0|1
A|CBAN|20260127|13:52:37.095350|S|13|18.55|0|13
A|CBAN|20260127|15:40:03.943908|S|70|18.55|0|70
A|CBIO|20260127|15:50:10.044225|S|100|11.225|0|100
A|CBL|20260127|11:45:44.987211|S|57|35.32|0|57
A|CBL|20260127|11:49:39.987475|S|62|35.32|0|62
A|CBL|20260127|15:24:13.385806|S|95|35.24|0|95
A|CBL|20260127|15:24:13.385807|S|21|35.23|0|21
A|CBL|20260127|15:28:21.091278|S|1|35.24|0|1
A|CBLL|20260127|12:49:43.545491|S|100|21.65|0|100
A|CBLL|20260127|12:49:43.545491|S|100|21.66|0|100
A|CBLL|20260127|13:37:33.642376|S|2|21.75|0|2
A|CBLL|20260127|13:40:28.796394|S|1|21.7|0|1
A|CBLS|20260127|12:03:12.699125|S|40|30.37|0|40
A|CBLS|20260127|13:29:17.141086|S|40|30.34|0|40
A|CBLS|20260127|14:03:40.669846|S|40|30.31|0|40
A|CBLS|20260127|14:20:53.556934|S|40|30.33|0|40
A|CBLS|20260127|14:38:06.448280|S|40|30.37|0|40
A|CBOE|20260127|11:48:00.164352|S|1|265.55|0|1
A|CBOE|20260127|11:48:40.654532|S|1|265.55|0|1
A|CBOE|20260127|14:04:55.103423|S|100|267.03|0|100
A|CBOE|20260127|14:31:10.163785|S|4|266.77|0|4
A|CBOE|20260127|14:59:09.003044|S|100|266.28|0|100
A|CBOE|20260127|15:14:18.840046|S|20|266.05|0|20
A|CBOE|20260127|15:31:37.850107|S|5|266.02|0|5
A|CBOE|20260127|15:31:37.850259|S|4|266.01|0|4
A|CBOE|20260127|15:31:37.850946|S|1|265.99|0|1
A|CBOE|20260127|15:47:14.525221|S|5|267.42|0|5
A|CBOE|20260127|15:47:35.012192|S|4|267.61|0|4
A|CBOE|20260127|15:52:15.214595|S|3|267.38|0|3
A|CBOE|20260127|15:57:55.705241|S|4|268.23|0|4
A|CBRE|20260127|11:04:58.281782|S|4|170.29|0|4
A|CBRE|20260127|12:22:49.718879|S|61|170.09|0|61
A|CBRE|20260127|12:37:50.926489|S|1|169.99|0|1
A|CBRE|20260127|14:01:16.394857|S|1|169.97|0|1
A|CBRE|20260127|14:07:01.816992|S|1|169.61|0|1
A|CBRE|20260127|14:36:16.275190|S|100|169.43|0|100
A|CBRE|20260127|15:00:54.016699|S|32|169.61|0|32
A|CBRE|20260127|15:00:54.016699|S|13|169.61|0|13
A|CBRE|20260127|15:58:29.021247|S|40|169.63|0|40
A|CBRE|20260127|15:58:49.563324|S|100|169.475|0|100
A|CBRE|20260127|15:59:46.573952|S|100|169.42|0|100
A|CBRL|20260127|09:30:02.180261|S|100|28.88|0|100
A|CBRL|20260127|12:41:04.763883|S|50|28.89|0|50
A|CBRL|20260127|14:32:26.379629|S|7|30.1|0|7
A|CBRL|20260127|15:57:19.600783|S|50|30.26|0|50
A|CBSH|20260127|10:34:08.050098|S|20|52.56|0|20
A|CBSH|20260127|12:18:02.154532|S|1|52.22|0|1
A|CBSH|20260127|15:29:59.792986|S|40|52.16|0|40
A|CBSH|20260127|15:45:47.595798|S|75|52.12|0|75
A|CBT|20260127|10:10:45.723108|S|1|71.5|0|1
A|CBT|20260127|11:37:32.375638|S|1|71.73|0|1
A|CBT|20260127|14:39:02.413673|S|1|71.74|0|1
A|CBT|20260127|14:58:49.370640|S|5|71.83|0|5
A|CBT|20260127|14:58:49.370661|S|5|71.83|0|5
A|CBT|20260127|15:03:25.737704|S|100|72.1|0|100
A|CBTL|20260127|12:23:49.342754|S|40|20.75|0|40
A|CBTL|20260127|12:54:18.837044|S|40|20.73|0|40
A|CBTL|20260127|13:00:25.637263|S|40|20.73|0|40
A|CBTL|20260127|13:06:30.188203|S|40|20.75|0|40
A|CBTL|20260127|13:15:42.224542|S|100|20.79|0|100
A|CBU|20260127|12:15:04.146514|S|1|61.52|0|1
A|CBU|20260127|14:51:12.572527|S|1|61.36|0|1
A|CBU|20260127|14:51:12.577826|S|6|61.36|0|6
A|CBU|20260127|15:22:09.363909|S|30|61.47|0|30
A|CBU|20260127|15:22:09.364780|S|30|61.46|0|30
A|CBU|20260127|15:49:58.754076|S|40|61.56|0|40
A|CBUS|20260127|11:56:25.508030|S|200|1.88|0|200
A|CBUS|20260127|14:24:37.837316|S|100|1.8|0|100
A|CBUS|20260127|15:21:28.221778|S|300|1.74|0|300
A|CBZ|20260127|11:10:58.561963|S|25|37.4|0|25
A|CBZ|20260127|11:25:42.505837|S|1|37.27|0|1
A|CBZ|20260127|13:14:04.059660|S|100|38.405|0|100
A|CBZ|20260127|13:23:16.464793|S|25|38.33|0|25
A|CBZ|20260127|13:23:16.464949|S|25|38.33|0|25
A|CBZ|20260127|15:55:18.165390|S|73|39.48|0|73
A|CBZ|20260127|15:55:59.834976|S|74|39.51|0|74
A|CBZ|20260127|15:57:30.179336|S|140|39.56|0|140
A|CC|20260127|09:53:32.561256|S|100|15.73|0|100
A|CC|20260127|12:24:39.589212|S|200|15.62|0|200
A|CC|20260127|12:36:13.432236|S|1|15.61|0|1
A|CC|20260127|12:55:03.105905|S|100|15.7|0|100
A|CC|20260127|13:09:41.979314|S|150|15.65|0|150
A|CC|20260127|13:39:21.241591|S|100|15.65|0|100
A|CC|20260127|14:36:00.653934|S|1|15.7|0|1
A|CC|20260127|14:38:02.673472|S|100|15.71|0|100
A|CC|20260127|14:59:00.498823|S|3|15.69|0|3
A|CC|20260127|14:59:53.463988|S|1|15.7|0|1
A|CC|20260127|15:06:05.552555|S|1|15.73|0|1
A|CC|20260127|15:13:26.154365|S|1|15.73|0|1
A|CC|20260127|15:18:52.571470|S|328|15.76|0|328
A|CC|20260127|15:28:49.362869|S|293|15.82|0|293
A|CC|20260127|15:34:30.861388|S|100|15.74|0|100
A|CC|20260127|15:38:20.173421|S|188|15.75|0|188
A|CC|20260127|15:38:20.173422|S|56|15.75|0|56
A|CC|20260127|15:38:20.173422|S|143|15.75|0|143
A|CCB|20260127|10:04:48.494925|S|34|104.615|0|34
A|CCB|20260127|10:53:23.888517|S|10|105.74|0|10
A|CCB|20260127|10:53:23.888518|S|72|105.75|0|72
A|CCB|20260127|10:53:28.308120|S|51|105.75|0|51
A|CCB|20260127|10:53:28.308120|S|28|105.75|0|28
A|CCB|20260127|10:53:28.308582|S|49|105.75|0|49
A|CCB|20260127|10:56:22.523114|S|25|105.85|0|25
A|CCC|20260127|11:08:03.208752|S|100|7.77|0|100
A|CCC|20260127|11:08:03.209086|S|100|7.77|0|100
A|CCC|20260127|12:16:31.025197|S|57|7.82|0|57
A|CCC|20260127|12:16:31.025197|S|225|7.82|0|225
A|CCC|20260127|14:02:26.942461|S|4|7.86|0|4
A|CCC|20260127|14:55:18.256625|S|581|7.85|0|581
A|CCC|20260127|15:09:27.513302|S|200|7.86|0|200
A|CCC|20260127|15:14:23.027240|S|571|7.86|0|571
A|CCC|20260127|15:58:14.744291|S|98|7.82|0|98
A|CCC|20260127|15:58:14.744318|S|2|7.82|0|2
A|CCCX|20260127|09:37:17.728778|S|200|16.68|0|200
A|CCCX|20260127|11:25:45.590443|S|63|16.97|0|63
A|CCCX|20260127|11:25:45.590549|S|37|16.97|0|37
A|CCCX|20260127|11:26:04.014729|S|63|17.015|0|63
A|CCCX|20260127|11:26:04.014811|S|63|17.015|0|63
A|CCCX|20260127|11:34:01.112657|S|63|16.91|0|63
A|CCCX|20260127|13:45:16.284986|S|100|17.19|0|100
A|CCCX|20260127|13:45:16.285018|S|25|17.19|0|25
A|CCCX|20260127|14:37:17.029678|S|63|16.975|0|63
A|CCCX|20260127|14:46:57.239034|S|4|16.7|0|4
A|CCEL|20260127|09:30:00.002433|S|100|3.43|63032|8
A|CCEL|20260127|16:00:00.003994|E|389|3.46|95913|12
A|CCEP|20260127|13:47:49.880665|S|40|89.91|0|40
A|CCI|20260127|09:49:17.653070|S|100|86.67|0|100
A|CCI|20260127|09:56:33.108682|S|100|86.73|0|100
A|CCI|20260127|10:26:04.958574|S|6|87.24|0|6
A|CCI|20260127|11:04:42.014383|S|12|87.06|0|12
A|CCI|20260127|11:04:42.014383|S|10|87.06|0|10
A|CCI|20260127|11:04:42.014383|S|6|87.06|0|6
A|CCI|20260127|11:58:09.790532|S|1|87.18|0|1
A|CCI|20260127|12:36:21.795019|S|172|87.01|0|172
A|CCI|20260127|12:36:21.795044|S|44|87.01|0|44
A|CCI|20260127|12:44:52.548078|S|1|87|0|1
A|CCI|20260127|13:44:30.140877|S|100|87.4|0|100
A|CCI|20260127|13:44:30.141158|S|100|87.4|0|100
A|CCI|20260127|13:45:30.014210|S|50|87.4|0|50
A|CCI|20260127|14:10:23.933718|S|1|87.72|0|1
A|CCI|20260127|15:13:01.700503|S|1|87.28|0|1
A|CCI|20260127|15:54:09.973665|S|11|86.95|0|11
A|CCI|20260127|15:58:51.863919|S|100|86.84|0|100
A|CCI|20260127|15:59:15.563563|S|100|86.81|0|100
A|CCI|20260127|15:59:47.572501|S|129|86.73|0|129
A|CCI|20260127|15:59:47.572501|S|100|86.725|0|100
A|CCI|20260127|15:59:49.466298|S|14|86.75|0|14
A|CCI|20260127|15:59:49.466422|S|14|86.75|0|14
A|CCIF|20260127|12:17:12.506003|S|100|4.69|0|100
A|CCIF|20260127|13:44:26.835664|S|100|4.69|0|100
A|CCIF|20260127|14:53:43.616160|S|100|4.68|0|100
A|CCIF|20260127|15:40:44.981090|S|170|4.675|0|170
A|CCJ|20260127|09:33:16.925441|S|100|120.92|0|100
A|CCJ|20260127|09:37:24.644131|S|100|122.55|0|100
A|CCJ|20260127|09:44:20.538158|S|1|122.48|0|1
A|CCJ|20260127|09:50:23.594305|S|50|122.47|0|50
A|CCJ|20260127|09:50:23.594489|S|50|122.47|0|50
A|CCJ|20260127|10:51:48.748868|S|95|123.72|0|95
A|CCJ|20260127|11:01:45.765580|S|100|123.785|0|100
A|CCJ|20260127|11:35:32.697855|S|50|125.12|0|50
A|CCJ|20260127|11:35:32.698006|S|50|125.12|0|50
A|CCJ|20260127|11:37:50.070668|S|100|125.54|0|100
A|CCJ|20260127|12:53:27.210945|S|46|126.57|0|46
A|CCJ|20260127|12:58:23.789326|S|100|126.55|0|100
A|CCJ|20260127|13:15:04.375285|S|100|125.93|0|100
A|CCJ|20260127|14:12:26.643375|S|34|126.77|0|34
A|CCJ|20260127|15:10:08.186574|S|100|125.835|0|100
A|CCJ|20260127|15:10:10.252790|S|100|125.835|0|100
A|CCJ|20260127|15:17:19.935245|S|100|125.96|0|100
A|CCJ|20260127|15:50:00.374253|S|100|125.275|0|100
A|CCK|20260127|14:13:14.083978|S|1|103.71|0|1
A|CCK|20260127|15:02:19.992580|S|100|103.885|0|100
A|CCL|20260127|09:30:01.144978|S|10|28.69|0|10
A|CCL|20260127|09:30:01.145871|S|1|28.69|0|1
A|CCL|20260127|09:30:03.086150|S|100|28.71|0|100
A|CCL|20260127|09:31:30.365414|S|100|28.51|0|100
A|CCL|20260127|10:21:10.098698|S|100|28.45|0|100
A|CCL|20260127|10:37:47.204914|S|100|28.4|0|100
A|CCL|20260127|11:17:43.067816|S|200|28.515|0|200
A|CCL|20260127|11:17:43.067817|S|100|28.51|0|100
A|CCL|20260127|11:31:57.583723|S|100|28.55|0|100
A|CCL|20260127|11:57:32.656705|S|19|28.61|0|19
A|CCL|20260127|11:59:09.352891|S|400|28.61|0|400
A|CCL|20260127|12:02:10.155556|S|88|28.59|0|88
A|CCL|20260127|12:02:10.155584|S|375|28.59|0|375
A|CCL|20260127|13:24:42.942717|S|100|28.555|0|100
A|CCL|20260127|13:27:24.527312|S|5|28.62|0|5
A|CCL|20260127|14:05:23.388544|S|200|28.49|0|200
A|CCL|20260127|14:05:23.388545|S|200|28.49|0|200
A|CCL|20260127|14:05:23.388574|S|100|28.49|0|100
A|CCL|20260127|15:35:44.399723|S|389|28.515|0|389
A|CCL|20260127|15:35:44.399840|S|389|28.515|0|389
A|CCL|20260127|15:35:44.401753|S|300|28.525|0|300
A|CCL|20260127|15:36:01.622312|S|200|28.535|0|200
A|CCL|20260127|15:40:29.192664|S|487|28.535|0|487
A|CCL|20260127|15:57:41.846630|S|200|28.7|0|200
A|CCL|20260127|15:58:30.930217|S|1|28.71|0|1
A|CCM|20260127|10:04:17.650118|S|1|4.71|0|1
A|CCM|20260127|10:06:52.357244|S|1|4.66|0|1
A|CCM|20260127|10:06:58.894832|S|1|4.62|0|1
A|CCM|20260127|10:06:59.249575|S|1|4.62|0|1
A|CCM|20260127|10:07:00.996116|S|1|4.62|0|1
A|CCM|20260127|10:07:01.245718|S|1|4.62|0|1
A|CCM|20260127|10:08:20.145635|S|1|4.7|0|1
A|CCM|20260127|10:08:20.395718|S|1|4.7|0|1
A|CCM|20260127|10:08:39.247534|S|1|4.65|0|1
A|CCM|20260127|10:13:06.346325|S|1|4.68|0|1
A|CCM|20260127|10:13:06.596715|S|1|4.68|0|1
A|CCM|20260127|10:13:06.596956|S|1|4.68|0|1
A|CCM|20260127|11:08:58.695658|S|1|4.56|0|1
A|CCM|20260127|11:19:23.603576|S|1|4.57|0|1
A|CCM|20260127|11:19:23.898396|S|1|4.57|0|1
A|CCM|20260127|11:19:23.898538|S|1|4.57|0|1
A|CCM|20260127|11:24:26.148059|S|1|4.55|0|1
A|CCM|20260127|11:24:26.499171|S|1|4.55|0|1
A|CCM|20260127|11:24:26.499234|S|1|4.55|0|1
A|CCM|20260127|11:24:26.766173|S|1|4.55|0|1
A|CCM|20260127|11:24:28.096016|S|1|4.55|0|1
A|CCM|20260127|11:27:47.246220|S|1|4.62|0|1
A|CCM|20260127|11:27:47.496119|S|1|4.62|0|1
A|CCM|20260127|11:34:50.498641|S|1|4.57|0|1
A|CCM|20260127|11:34:50.748639|S|1|4.57|0|1
A|CCM|20260127|11:34:50.748717|S|1|4.57|0|1
A|CCM|20260127|11:34:50.748805|S|1|4.57|0|1
A|CCM|20260127|11:34:51.097782|S|1|4.57|0|1
A|CCM|20260127|11:34:51.668314|S|1|4.57|0|1
A|CCM|20260127|11:34:51.668577|S|1|4.57|0|1
A|CCM|20260127|11:43:49.745608|S|1|4.5|0|1
A|CCM|20260127|11:43:50.096108|S|1|4.5|0|1
A|CCM|20260127|11:43:50.096233|S|1|4.5|0|1
A|CCO|20260127|09:44:44.715145|S|500|1.99|0|500
A|CCO|20260127|10:47:43.304533|S|500|1.965|0|500
A|CCO|20260127|10:47:46.696675|S|311|1.975|0|311
A|CCO|20260127|10:47:46.696675|S|289|1.975|0|289
A|CCO|20260127|14:03:16.997778|S|137|2|0|137
A|CCO|20260127|14:03:16.997778|S|415|2|0|415
A|CCO|20260127|14:42:48.968340|S|100|2.01|0|100
A|CCO|20260127|14:42:48.968340|S|128|2.01|0|128
A|CCO|20260127|14:42:48.968340|S|134|2.01|0|134
A|CCO|20260127|14:53:08.621729|S|10|2.02|0|10
A|CCO|20260127|15:36:31.904102|S|105|2.01|0|105
A|CCO|20260127|15:36:31.904102|S|140|2.01|0|140
A|CCO|20260127|15:49:37.044805|S|300|2.02|0|300
A|CCO|20260127|15:49:37.760151|S|200|2.02|0|200
A|CCOI|20260127|09:40:31.730364|S|100|23.53|0|100
A|CCOI|20260127|12:40:33.464836|S|4|23.7|0|4
A|CCOI|20260127|14:40:15.217875|S|1|23.85|0|1
A|CCRN|20260127|14:32:05.503449|S|100|9.15|0|100
A|CCRN|20260127|14:47:28.652480|S|150|9.14|0|150
A|CCS|20260127|10:36:06.483017|S|1|64.03|0|1
A|CCS|20260127|12:35:03.638624|S|1|63.72|0|1
A|CCS|20260127|15:52:00.500292|S|2|63.82|0|2
A|CCS|20260127|15:52:00.500316|S|1|63.81|0|1
A|CCS|20260127|15:59:31.522150|S|34|63.455|0|34
A|CCSI|20260127|12:32:00.052282|S|1|21.62|0|1
A|CCSI|20260127|14:15:16.847330|S|65|21.65|0|65
A|CCSI|20260127|15:23:55.316204|S|1|21.59|0|1
A|CCU|20260127|12:25:07.930141|S|51|15.18|0|51
A|CCU|20260127|15:34:41.063590|S|87|15.23|0|87
A|CD|20260127|14:05:39.935329|S|67|6.36|0|67
A|CD|20260127|14:45:22.399020|S|14|6.39|0|14
A|CD|20260127|15:32:48.773027|S|64|6.45|0|64
A|CDE|20260127|09:30:00.991511|S|34|25.59|0|34
A|CDE|20260127|09:30:00.991528|S|100|25.59|0|100
A|CDE|20260127|09:30:01.040610|S|200|25.7|0|200
A|CDE|20260127|09:30:01.508429|S|200|25.755|0|200
A|CDE|20260127|09:30:01.511180|S|200|25.755|0|200
A|CDE|20260127|09:31:29.490638|S|100|25.38|0|100
A|CDE|20260127|09:35:20.432166|S|43|25.29|0|43
A|CDE|20260127|09:38:33.011646|S|29|25.18|0|29
A|CDE|20260127|09:38:55.125358|S|94|25.14|0|94
A|CDE|20260127|09:40:23.387320|S|100|25.055|0|100
A|CDE|20260127|09:40:23.389371|S|100|25.03|0|100
A|CDE|20260127|09:44:31.135471|S|33|25.27|0|33
A|CDE|20260127|09:45:13.897479|S|100|25.3|0|100
A|CDE|20260127|09:45:55.305111|S|100|25.3|0|100
A|CDE|20260127|09:46:28.771590|S|200|25.32|0|200
A|CDE|20260127|09:57:39.911723|S|30|24.51|0|30
A|CDE|20260127|09:58:29.015790|S|40|24.48|0|40
A|CDE|20260127|09:58:29.015812|S|60|24.48|0|60
A|CDE|20260127|09:59:00.970000|S|34|24.54|0|34
A|CDE|20260127|09:59:41.775138|S|100|24.48|0|100
A|CDE|20260127|09:59:41.775161|S|100|24.48|0|100
A|CDE|20260127|09:59:54.579422|S|100|24.43|0|100
A|CDE|20260127|10:01:33.715540|S|200|24.42|0|200
A|CDE|20260127|10:02:11.705365|S|100|24.435|0|100
A|CDE|20260127|10:02:11.724837|S|100|24.435|0|100
A|CDE|20260127|10:02:20.695491|S|200|24.445|0|200
A|CDE|20260127|10:02:44.507886|S|100|24.41|0|100
A|CDE|20260127|10:02:44.507908|S|100|24.41|0|100
A|CDE|20260127|10:03:10.833854|S|100|24.415|0|100
A|CDE|20260127|10:03:10.845198|S|100|24.415|0|100
A|CDE|20260127|10:03:25.267143|S|100|24.515|0|100
A|CDE|20260127|10:03:25.277545|S|100|24.515|0|100
A|CDE|20260127|10:07:18.576468|S|3|24.5|0|3
A|CDE|20260127|10:08:08.147634|S|2|24.51|0|2
A|CDE|20260127|10:18:00.789228|S|2|24.41|0|2
A|CDE|20260127|10:28:38.091351|S|100|24.155|0|100
A|CDE|20260127|10:32:46.217092|S|2|24.44|0|2
A|CDE|20260127|10:48:14.442436|S|2|24.74|0|2
A|CDE|20260127|11:04:10.114903|S|200|24.675|0|200
A|CDE|20260127|11:04:10.189291|S|200|24.665|0|200
A|CDE|20260127|11:04:10.189915|S|200|24.67|0|200
A|CDE|20260127|11:17:07.103012|S|100|25.155|0|100
A|CDE|20260127|11:19:24.712101|S|300|25.26|0|300
A|CDE|20260127|11:24:51.093220|S|325|25.21|0|325
A|CDE|20260127|11:53:41.011526|S|1|24.87|0|1
A|CDE|20260127|12:03:05.135118|S|300|24.78|0|300
A|CDE|20260127|12:12:14.431575|S|5|24.74|0|5
A|CDE|20260127|12:23:45.393417|S|100|24.755|0|100
A|CDE|20260127|12:28:04.597678|S|1|24.81|0|1
A|CDE|20260127|12:33:40.434729|S|1|24.86|0|1
A|CDE|20260127|12:33:59.444518|S|41|24.885|0|41
A|CDE|20260127|12:33:59.444576|S|41|24.885|0|41
A|CDE|20260127|12:33:59.444642|S|18|24.885|0|18
A|CDE|20260127|12:42:25.145039|S|200|24.77|0|200
A|CDE|20260127|12:43:05.760979|S|1|24.76|0|1
A|CDE|20260127|12:48:02.003143|S|1|24.82|0|1
A|CDE|20260127|12:58:51.900618|S|100|24.86|0|100
A|CDE|20260127|13:16:36.995957|S|33|24.825|0|33
A|CDE|20260127|13:16:36.996075|S|67|24.825|0|67
A|CDE|20260127|13:19:05.742386|S|100|24.765|0|100
A|CDE|20260127|13:24:00.132440|S|100|24.77|0|100
A|CDE|20260127|13:25:16.720210|S|100|24.76|0|100
A|CDE|20260127|13:59:52.623568|S|100|24.89|0|100
A|CDE|20260127|14:00:21.508224|S|100|24.84|0|100
A|CDE|20260127|14:23:22.658714|S|200|25.035|0|200
A|CDE|20260127|14:25:51.101673|S|100|25.075|0|100
A|CDE|20260127|14:30:38.158159|S|100|25.065|0|100
A|CDE|20260127|14:58:49.844329|S|500|25.24|0|500
A|CDE|20260127|15:00:02.746091|S|100|25.19|0|100
A|CDE|20260127|15:03:25.754000|S|100|25.345|0|100
A|CDE|20260127|15:05:47.525494|S|100|25.38|0|100
A|CDE|20260127|15:05:47.695174|S|535|25.38|0|535
A|CDE|20260127|15:06:36.039937|S|100|25.33|0|100
A|CDE|20260127|15:10:47.852865|S|100|25.445|0|100
A|CDE|20260127|15:19:42.098041|S|100|25.41|0|100
A|CDE|20260127|15:21:37.414359|S|250|25.36|0|250
A|CDE|20260127|15:21:37.414359|S|300|25.355|0|300
A|CDE|20260127|15:21:37.414487|S|350|25.36|0|350
A|CDE|20260127|15:21:37.497693|S|300|25.365|0|300
A|CDE|20260127|15:21:37.547749|S|100|25.365|0|100
A|CDE|20260127|15:21:37.598930|S|300|25.365|0|300
A|CDE|20260127|15:21:37.731447|S|550|25.36|0|550
A|CDE|20260127|15:21:38.456358|S|550|25.35|0|550
A|CDE|20260127|15:21:39.885976|S|300|25.285|0|300
A|CDE|20260127|15:21:40.045528|S|300|25.285|0|300
A|CDE|20260127|15:21:41.319541|S|100|25.255|0|100
A|CDE|20260127|15:21:41.319541|S|300|25.26|0|300
A|CDE|20260127|15:21:41.402517|S|300|25.27|0|300
A|CDE|20260127|15:21:41.420086|S|550|25.26|0|550
A|CDE|20260127|15:21:41.420233|S|50|25.26|0|50
A|CDE|20260127|15:21:43.408909|S|100|25.29|0|100
A|CDE|20260127|15:30:11.632947|S|300|25.15|0|300
A|CDE|20260127|15:30:14.532710|S|550|25.14|0|550
A|CDE|20260127|15:30:14.532832|S|50|25.14|0|50
A|CDE|20260127|15:30:16.119807|S|550|25.15|0|550
A|CDE|20260127|15:30:17.489341|S|550|25.16|0|550
A|CDE|20260127|15:46:49.023028|S|7|25.52|0|7
A|CDE|20260127|15:47:41.323082|S|183|25.45|0|183
A|CDE|20260127|15:53:03.935026|S|10|25.54|0|10
A|CDE|20260127|15:57:51.666204|S|1|25.63|0|1
A|CDE|20260127|15:59:01.304507|S|200|25.665|0|200
A|CDE|20260127|15:59:02.783354|S|100|25.66|0|100
A|CDE|20260127|15:59:41.615400|S|300|25.7|0|300
A|CDE|20260127|15:59:45.215956|S|200|25.705|0|200
A|CDE|20260127|15:59:46.030910|S|300|25.71|0|300
A|CDE|20260127|15:59:55.672658|S|100|25.7|0|100
A|CDLR|20260127|09:30:51.763005|S|20|23.74|0|20
A|CDLR|20260127|09:31:43.505512|S|10|23.76|0|10
A|CDLR|20260127|09:49:47.710244|S|10|23.88|0|10
A|CDLR|20260127|14:28:07.710682|S|28|24.29|0|28
A|CDLR|20260127|15:48:26.611243|S|44|24.35|0|44
A|CDLR|20260127|15:48:26.611668|S|56|24.35|0|56
A|CDLX|20260127|11:16:58.187585|S|100|1.12|0|100
A|CDLX|20260127|11:16:58.208102|S|100|1.13|0|100
A|CDLX|20260127|15:01:23.756208|S|20|1.13|0|20
A|CDLX|20260127|15:58:15.670267|S|100|1.11|0|100
A|CDLX|20260127|15:58:15.670575|S|100|1.11|0|100
A|CDNA|20260127|10:38:18.035827|S|75|20.855|0|75
A|CDNA|20260127|11:48:55.062441|S|75|21.02|0|75
A|CDNA|20260127|11:53:14.547793|S|1|21.01|0|1
A|CDNA|20260127|12:20:33.634736|S|75|20.85|0|75
A|CDNA|20260127|12:26:03.453085|S|1|20.96|0|1
A|CDNA|20260127|12:52:50.229565|S|1|20.87|0|1
A|CDNA|20260127|14:42:34.153423|S|1|20.95|0|1
A|CDNA|20260127|14:46:01.103632|S|12|20.91|0|12
A|CDNA|20260127|14:46:23.691768|S|14|20.94|0|14
A|CDNA|20260127|14:46:23.691768|S|47|20.94|0|47
A|CDNA|20260127|15:06:39.283081|S|54|20.715|0|54
A|CDNA|20260127|15:17:43.233146|S|11|20.79|0|11
A|CDNA|20260127|15:20:57.354391|S|10|20.79|0|10
A|CDNA|20260127|15:50:31.386308|S|100|20.68|0|100
A|CDNA|20260127|15:56:01.002904|S|4|20.62|0|4
A|CDNL|20260127|11:47:07.363780|S|100|27.89|0|100
A|CDNL|20260127|11:47:07.363876|S|100|27.85|0|100
A|CDNL|20260127|15:50:00.059804|S|58|27.76|0|58
A|CDNS|20260127|09:55:41.886305|S|100|319.895|0|100
A|CDNS|20260127|10:42:25.131158|S|13|320.14|0|13
A|CDNS|20260127|12:30:25.082612|S|40|318.86|0|40
A|CDNS|20260127|12:56:27.751395|S|1|318.8|0|1
A|CDNS|20260127|14:12:29.894514|S|6|319.37|0|6
A|CDNS|20260127|14:16:58.316558|S|1|319.11|0|1
A|CDNS|20260127|14:28:17.978658|S|1|318.87|0|1
A|CDNS|20260127|14:38:14.525455|S|6|317.68|0|6
A|CDNS|20260127|14:39:48.493179|S|1|317.69|0|1
A|CDNS|20260127|14:40:02.589191|S|5|317.69|0|5
A|CDNS|20260127|14:40:12.041787|S|5|317.68|0|5
A|CDNS|20260127|14:50:11.575640|S|2|318.58|0|2
A|CDNS|20260127|15:30:47.002958|S|25|317.76|0|25
A|CDNS|20260127|15:30:47.002972|S|75|317.76|0|75
A|CDNS|20260127|15:50:02.904805|S|3|317.76|0|3
A|CDNS|20260127|15:56:51.181414|S|3|318.45|0|3
A|CDP|20260127|11:48:09.548373|S|1|30.3|0|1
A|CDP|20260127|12:16:55.966587|S|184|30.23|0|184
A|CDP|20260127|12:20:00.340311|S|150|30.2|0|150
A|CDP|20260127|12:21:33.460104|S|1|30.205|0|1
A|CDP|20260127|12:33:42.128202|S|150|30.14|0|150
A|CDP|20260127|12:33:42.128202|S|200|30.15|0|200
A|CDP|20260127|13:39:47.984280|S|100|30.28|0|100
A|CDP|20260127|13:39:47.984281|S|3|30.28|0|3
A|CDP|20260127|13:50:20.566100|S|1|30.24|0|1
A|CDP|20260127|13:50:20.618193|S|1|30.24|0|1
A|CDP|20260127|13:55:02.003629|S|100|30.22|0|100
A|CDP|20260127|13:55:17.070718|S|3|30.22|0|3
A|CDP|20260127|14:22:17.752787|S|1|30.2|0|1
A|CDP|20260127|14:23:31.881875|S|1|30.2|0|1
A|CDP|20260127|14:41:21.674339|S|3|30.3|0|3
A|CDP|20260127|14:45:20.441435|S|3|30.3|0|3
A|CDP|20260127|14:47:14.786446|S|100|30.31|0|100
A|CDP|20260127|15:11:05.191181|S|100|30.28|0|100
A|CDP|20260127|15:31:12.685150|S|100|30.25|0|100
A|CDP|20260127|15:38:30.553368|S|100|30.25|0|100
A|CDP|20260127|15:53:37.050597|S|100|30.25|0|100
A|CDP|20260127|15:55:20.581101|S|21|30.275|0|21
A|CDP|20260127|15:55:20.581103|S|21|30.275|0|21
A|CDP|20260127|15:55:20.581148|S|21|30.275|0|21
A|CDP|20260127|15:55:20.581149|S|21|30.275|0|21
A|CDP|20260127|15:55:20.581150|S|21|30.275|0|21
A|CDP|20260127|15:55:20.581170|S|50|30.275|0|50
A|CDP|20260127|15:55:20.581228|S|21|30.275|0|21
A|CDP|20260127|15:55:20.581267|S|14|30.275|0|14
A|CDP|20260127|15:55:20.581296|S|7|30.28|0|7
A|CDP|20260127|15:55:20.581316|S|50|30.28|0|50
A|CDP|20260127|15:59:15.200121|S|100|30.325|0|100
A|CDRE|20260127|15:56:56.971036|S|9|41.885|0|9
A|CDRE|20260127|15:56:56.971073|S|9|41.885|0|9
A|CDRE|20260127|15:56:56.971074|S|82|41.885|0|82
A|CDRE|20260127|15:56:56.971476|S|100|41.91|0|100
A|CDT|20260127|09:41:06.055730|S|250|1.155|0|250
A|CDW|20260127|09:38:48.401583|S|100|126.3|0|100
A|CDW|20260127|12:31:29.251874|S|1|125.73|0|1
A|CDW|20260127|12:31:29.251875|S|7|125.73|0|7
A|CDW|20260127|12:31:29.251875|S|1|125.73|0|1
A|CDW|20260127|12:32:40.014682|S|1|125.57|0|1
A|CDW|20260127|12:50:37.766747|S|1|125.74|0|1
A|CDW|20260127|12:50:37.766748|S|1|125.74|0|1
A|CDW|20260127|12:59:50.485363|S|1|125.72|0|1
A|CDW|20260127|13:31:20.684099|S|1|125.59|0|1
A|CDW|20260127|13:31:20.684099|S|1|125.59|0|1
A|CDW|20260127|14:17:10.616506|S|4|125.14|0|4
A|CDW|20260127|14:17:10.616816|S|20|125.14|0|20
A|CDW|20260127|14:48:57.243852|S|2|125.74|0|2
A|CDW|20260127|14:50:26.760510|S|1|125.74|0|1
A|CDW|20260127|15:09:37.831755|S|39|126.02|0|39
A|CDXS|20260127|10:30:31.854136|S|100|1.35|0|100
A|CDXS|20260127|10:51:16.727498|S|100|1.35|0|100
A|CDXS|20260127|10:57:37.090954|S|100|1.42|0|100
A|CDXS|20260127|11:04:37.617759|S|100|1.44|0|100
A|CDXS|20260127|11:31:14.359599|S|100|1.43|0|100
A|CDXS|20260127|13:16:26.711036|S|200|1.405|0|200
A|CDXS|20260127|14:48:10.147167|S|100|1.42|0|100
A|CDZI|20260127|14:18:02.027699|S|10|6.54|0|10
A|CDZI|20260127|14:42:56.132054|S|37|6.51|0|37
A|CDZI|20260127|14:59:30.608221|S|40|6.54|0|40
A|CE|20260127|09:43:25.540310|S|499|47.81|0|499
A|CE|20260127|09:43:30.735083|S|8|47.83|0|8
A|CE|20260127|09:52:17.051240|S|100|47.68|0|100
A|CE|20260127|09:57:56.625505|S|100|47.57|0|100
A|CE|20260127|10:14:25.226967|S|1|47.755|0|1
A|CE|20260127|11:02:54.278446|S|38|47.65|0|38
A|CE|20260127|11:47:36.019947|S|190|47.52|0|190
A|CE|20260127|14:04:32.160408|S|38|47|0|38
A|CE|20260127|14:13:03.084458|S|1|47.01|0|1
A|CE|20260127|15:17:15.390068|S|15|47.05|0|15
A|CE|20260127|15:47:12.627042|S|4|47.085|0|4
A|CE|20260127|15:56:01.553721|S|15|46.78|0|15
A|CE|20260127|15:56:43.884229|S|50|46.81|0|50
A|CE|20260127|15:57:48.435428|S|100|46.75|0|100
A|CECO|20260127|12:42:57.008513|S|1|70.765|0|1
A|CEE|20260127|13:14:23.996275|S|100|19.18|0|100
A|CEF|20260127|09:32:45.289901|S|100|58.4|0|100
A|CEF|20260127|09:34:25.376579|S|100|58.46|0|100
A|CEF|20260127|09:34:38.763980|S|100|58.44|0|100
A|CEF|20260127|09:34:38.846022|S|100|58.44|0|100
A|CEF|20260127|09:36:00.604918|S|7|58.405|0|7
A|CEF|20260127|09:41:28.354220|S|500|58.75|0|500
A|CEF|20260127|09:45:55.154196|S|200|58.5|0|200
A|CEF|20260127|09:50:40.614913|S|100|58.04|0|100
A|CEF|20260127|09:50:40.615109|S|100|58.04|0|100
A|CEF|20260127|09:51:01.772214|S|100|57.92|0|100
A|CEF|20260127|10:02:39.064954|S|300|57.64|0|300
A|CEF|20260127|10:04:51.676586|S|200|57.53|0|200
A|CEF|20260127|10:20:30.808247|S|200|57.29|0|200
A|CEF|20260127|10:21:47.341538|S|100|57.35|0|100
A|CEF|20260127|10:21:47.342346|S|100|57.35|0|100
A|CEF|20260127|10:29:00.295644|S|500|57.3|0|500
A|CEF|20260127|10:29:00.299243|S|201|57.3|0|201
A|CEF|20260127|10:30:15.246984|S|194|57.35|0|194
A|CEF|20260127|10:49:21.820755|S|400|57.83|0|400
A|CEF|20260127|10:52:10.762647|S|364|57.7|0|364
A|CEF|20260127|11:01:45.775043|S|500|57.59|0|500
A|CEF|20260127|11:46:44.194833|S|10|57.5|0|10
A|CEF|20260127|14:49:19.558135|S|100|57.8|0|100
A|CEF|20260127|14:49:25.504264|S|100|57.81|0|100
A|CEF|20260127|15:03:40.654005|S|369|58.03|0|369
A|CEF|20260127|15:03:40.654634|S|100|58.03|0|100
A|CEF|20260127|15:03:40.654704|S|31|58.03|0|31
A|CEF|20260127|15:06:04.978914|S|146|58.11|0|146
A|CEF|20260127|15:06:05.725734|S|154|58.11|0|154
A|CEF|20260127|15:12:34.395771|S|275|58.54|0|275
A|CEF|20260127|15:12:34.395787|S|225|58.54|0|225
A|CEF|20260127|15:15:17.384881|S|359|58.35|0|359
A|CEF|20260127|15:15:17.384894|S|141|58.35|0|141
A|CEF|20260127|15:17:30.338829|S|295|58.21|0|295
A|CEF|20260127|15:17:30.338849|S|205|58.21|0|205
A|CEF|20260127|15:21:37.989858|S|100|58.4|0|100
A|CEF|20260127|15:32:21.172695|S|295|58.19|0|295
A|CEF|20260127|15:32:21.173161|S|305|58.19|0|305
A|CEF|20260127|15:32:23.656857|S|568|58.19|0|568
A|CEF|20260127|15:32:23.656871|S|32|58.19|0|32
A|CEF|20260127|15:32:33.367590|S|465|58.19|0|465
A|CEF|20260127|15:32:33.367605|S|135|58.19|0|135
A|CEF|20260127|15:32:36.265903|S|465|58.16|0|465
A|CEF|20260127|15:32:36.265935|S|35|58.16|0|35
A|CEF|20260127|15:33:25.116040|S|500|58|0|500
A|CEF|20260127|15:36:33.065929|S|454|58.09|0|454
A|CEF|20260127|15:40:07.472935|S|500|57.94|0|500
A|CEF|20260127|15:44:23.987025|S|500|57.74|0|500
A|CEF|20260127|15:47:39.593008|S|500|57.84|0|500
A|CEF|20260127|15:48:27.639640|S|100|57.85|0|100
A|CEG|20260127|09:35:02.506654|S|80|286.65|0|80
A|CEG|20260127|09:35:04.155846|S|76|286.58|0|76
A|CEG|20260127|09:35:20.575372|S|40|286.65|0|40
A|CEG|20260127|09:35:20.575444|S|36|286.65|0|36
A|CEG|20260127|09:39:18.568236|S|40|283.97|0|40
A|CEG|20260127|09:40:21.729665|S|40|284.265|0|40
A|CEG|20260127|09:40:21.754427|S|3|284.59|0|3
A|CEG|20260127|09:44:55.305614|S|120|283.86|0|120
A|CEG|20260127|09:44:55.305669|S|29|283.86|0|29
A|CEG|20260127|10:39:00.894263|S|17|287.74|0|17
A|CEG|20260127|10:50:24.092719|S|1|288.62|0|1
A|CEG|20260127|11:18:14.692963|S|2|287.64|0|2
A|CEG|20260127|11:26:23.229481|S|1|288.04|0|1
A|CEG|20260127|11:38:17.334511|S|3|288.02|0|3
A|CEG|20260127|11:50:22.176196|S|4|287.68|0|4
A|CEG|20260127|11:59:50.321892|S|2|287.24|0|2
A|CEG|20260127|12:32:21.041102|S|3|287.62|0|3
A|CEG|20260127|12:52:49.246234|S|4|287.86|0|4
A|CEG|20260127|13:02:31.353478|S|1|287.79|0|1
A|CEG|20260127|13:23:32.015390|S|2|287.75|0|2
A|CEG|20260127|13:33:25.875709|S|2|288.1|0|2
A|CEG|20260127|13:54:21.701174|S|1|289.83|0|1
A|CEG|20260127|13:54:33.980235|S|1|289.59|0|1
A|CEG|20260127|14:03:47.620842|S|1|289.51|0|1
A|CEG|20260127|14:07:47.925134|S|1|289.57|0|1
A|CEG|20260127|14:13:26.464067|S|2|289.08|0|2
A|CEG|20260127|14:34:10.704228|S|2|289.04|0|2
A|CEG|20260127|15:09:15.647274|S|6|288.58|0|6
A|CEG|20260127|15:12:29.073016|S|100|288.62|0|100
A|CEG|20260127|15:12:29.073016|S|140|288.61|0|140
A|CEG|20260127|15:48:28.061760|S|5|288.19|0|5
A|CEG|20260127|15:59:55.839389|S|40|288.72|0|40
A|CELC|20260127|09:40:38.917015|S|184|118.84|0|184
A|CELC|20260127|10:27:38.319634|S|25|116.12|0|25
A|CELC|20260127|10:29:49.709342|S|90|115.62|0|90
A|CELC|20260127|11:39:20.199687|S|100|116.11|0|100
A|CELC|20260127|12:31:32.674917|S|123|117.01|0|123
A|CELC|20260127|13:49:27.611108|S|100|115.85|0|100
A|CELC|20260127|13:49:27.611108|S|100|115.83|0|100
A|CELC|20260127|13:49:27.611108|S|100|115.87|0|100
A|CELC|20260127|14:21:08.886271|S|132|116.47|0|132
A|CELH|20260127|09:32:33.775492|S|150|54.43|0|150
A|CELH|20260127|09:36:04.585565|S|41|54.78|0|41
A|CELH|20260127|09:56:34.211558|S|2|54.74|0|2
A|CELH|20260127|09:57:11.335311|S|150|54.57|0|150
A|CELH|20260127|10:08:55.366590|S|1|54.45|0|1
A|CELH|20260127|10:15:59.324200|S|60|54.44|0|60
A|CELH|20260127|10:18:00.226671|S|1|54.48|0|1
A|CELH|20260127|10:23:13.097737|S|1|54.9|0|1
A|CELH|20260127|11:03:07.854609|S|1|55.09|0|1
A|CELH|20260127|11:03:09.416376|S|100|55.11|0|100
A|CELH|20260127|11:07:26.457613|S|150|55.07|0|150
A|CELH|20260127|11:26:42.828348|S|150|55.615|0|150
A|CELH|20260127|12:01:02.904707|S|19|55.26|0|19
A|CELH|20260127|12:37:37.913279|S|150|55.285|0|150
A|CELH|20260127|12:37:37.930625|S|110|55.34|0|110
A|CELH|20260127|12:37:37.955821|S|100|55.34|0|100
A|CELH|20260127|13:05:53.974160|S|150|55.375|0|150
A|CELH|20260127|13:05:53.988691|S|110|55.43|0|110
A|CELH|20260127|13:17:11.298773|S|10|55.43|0|10
A|CELH|20260127|13:34:13.803001|S|49|55.34|0|49
A|CELH|20260127|13:34:13.803078|S|11|55.34|0|11
A|CELH|20260127|14:26:24.042551|S|5|55.19|0|5
A|CELH|20260127|14:27:48.897934|S|7|55.2|0|7
A|CELH|20260127|14:31:26.676795|S|150|55.2|0|150
A|CELH|20260127|14:31:26.676905|S|150|55.2|0|150
A|CELH|20260127|15:10:55.621685|S|60|55.19|0|60
A|CELH|20260127|15:11:09.252710|S|89|55.2|0|89
A|CELH|20260127|15:16:44.880467|S|200|55.25|0|200
A|CELH|20260127|15:16:44.880625|S|46|55.25|0|46
A|CELH|20260127|15:16:44.880657|S|4|55.25|0|4
A|CELH|20260127|15:41:42.661500|S|150|55.27|0|150
A|CELH|20260127|15:44:59.522421|S|150|55.355|0|150
A|CELH|20260127|15:53:09.044119|S|150|55.52|0|150
A|CENX|20260127|09:32:43.202389|S|25|46.1|0|25
A|CENX|20260127|09:32:43.202453|S|75|46.1|0|75
A|CENX|20260127|09:32:43.202453|S|725|46.26|0|725
A|CENX|20260127|09:33:39.502575|S|62|46.57|0|62
A|CENX|20260127|12:15:16.071422|S|100|47.09|0|100
A|CENX|20260127|12:15:16.071438|S|23|47.09|0|23
A|CENX|20260127|12:15:16.071458|S|10|47.09|0|10
A|CENX|20260127|12:15:16.071458|S|77|47.09|0|77
A|CEPI|20260127|09:41:02.335824|S|5|34.25|0|5
A|CEPI|20260127|10:01:22.281774|S|10|34.31|0|10
A|CEPI|20260127|10:06:34.492543|S|1|34.35|0|1
A|CEPI|20260127|10:07:46.952887|S|1|34.36|0|1
A|CEPI|20260127|10:22:29.543231|S|1|34.4|0|1
A|CEPI|20260127|10:25:43.778786|S|5|34.36|0|5
A|CEPI|20260127|10:25:43.778809|S|99|34.36|0|99
A|CEPI|20260127|10:28:58.785010|S|1|34.33|0|1
A|CEPI|20260127|10:34:37.643720|S|50|34.31|0|50
A|CEPT|20260127|15:44:48.506595|S|100|12.15|0|100
A|CEPU|20260127|13:37:28.293651|S|100|17.39|0|100
A|CEPU|20260127|14:45:18.404807|S|47|17.5|0|47
A|CERT|20260127|10:13:02.768115|S|20|9.92|0|20
A|CERT|20260127|10:36:23.422660|S|100|9.88|0|100
A|CERT|20260127|11:38:09.775688|S|2|9.78|0|2
A|CERT|20260127|11:43:37.896417|S|100|9.845|0|100
A|CERT|20260127|12:12:48.624061|S|224|9.78|0|224
A|CERT|20260127|12:12:48.624087|S|26|9.78|0|26
A|CERT|20260127|12:23:07.741686|S|184|9.77|0|184
A|CERT|20260127|12:23:07.741697|S|72|9.77|0|72
A|CERT|20260127|12:36:00.451807|S|2|9.75|0|2
A|CERT|20260127|12:36:00.451807|S|2|9.75|0|2
A|CERT|20260127|12:41:24.808760|S|220|9.76|0|220
A|CERT|20260127|13:13:01.305991|S|100|9.75|0|100
A|CERT|20260127|14:21:45.535319|S|33|9.77|0|33
A|CERT|20260127|14:40:54.765960|S|64|9.83|0|64
A|CERT|20260127|14:41:49.731836|S|246|9.81|0|246
A|CERT|20260127|15:08:07.794939|S|25|9.78|0|25
A|CERT|20260127|15:08:07.795295|S|75|9.78|0|75
A|CERT|20260127|15:32:18.026594|S|120|9.76|0|120
A|CERT|20260127|15:34:03.792034|S|70|9.765|0|70
A|CERT|20260127|15:49:51.904285|S|271|9.72|0|271
A|CERT|20260127|15:49:51.904360|S|129|9.72|0|129
A|CERT|20260127|15:49:55.047551|S|65|9.72|0|65
A|CERT|20260127|15:54:21.284948|S|262|9.69|0|262
A|CERT|20260127|15:55:00.186599|S|106|9.66|0|106
A|CERT|20260127|15:55:01.618391|S|200|9.67|0|200
A|CERT|20260127|15:55:34.545334|S|75|9.66|0|75
A|CERT|20260127|15:55:54.828075|S|100|9.67|0|100
A|CERT|20260127|15:56:55.563954|S|5|9.69|0|5
A|CET|20260127|09:32:13.721875|S|500|52.15|0|500
A|CET|20260127|09:32:13.722001|S|99|52.15|0|99
A|CET|20260127|09:46:22.074000|S|63|51.91|0|63
A|CET|20260127|09:48:02.841466|S|67|51.91|0|67
A|CET|20260127|09:48:14.007179|S|100|51.93|0|100
A|CET|20260127|09:49:16.542046|S|85|51.95|0|85
A|CET|20260127|09:49:16.542150|S|18|51.95|0|18
A|CET|20260127|09:49:16.542150|S|15|51.95|0|15
A|CET|20260127|09:49:16.542523|S|14|51.95|0|14
A|CET|20260127|09:53:10.265809|S|5|51.97|0|5
A|CET|20260127|09:53:18.663193|S|100|51.97|0|100
A|CET|20260127|10:09:51.797110|S|63|51.75|0|63
A|CET|20260127|10:20:50.263181|S|100|51.9|0|100
A|CET|20260127|10:37:26.639445|S|100|52.22|0|100
A|CET|20260127|10:37:26.641448|S|100|52.19|0|100
A|CET|20260127|11:01:26.418153|S|59|51.96|0|59
A|CET|20260127|11:01:26.418164|S|41|51.96|0|41
A|CET|20260127|11:16:29.900872|S|100|51.96|0|100
A|CET|20260127|11:57:36.094770|S|100|51.99|0|100
A|CET|20260127|12:03:47.035734|S|32|51.99|0|32
A|CET|20260127|12:21:41.111451|S|100|51.98|0|100
A|CET|20260127|12:46:38.049835|S|649|51.9|0|649
A|CET|20260127|12:46:38.049835|S|50|51.9|0|50
A|CET|20260127|12:46:38.049960|S|50|51.9|0|50
A|CET|20260127|12:46:38.049961|S|50|51.9|0|50
A|CET|20260127|12:46:38.050094|S|50|51.9|0|50
A|CET|20260127|13:23:27.347005|S|100|51.85|0|100
A|CET|20260127|13:23:27.677773|S|3|51.91|0|3
A|CET|20260127|13:52:28.373264|S|407|51.92|0|407
A|CET|20260127|13:52:28.389479|S|368|51.92|0|368
A|CET|20260127|13:52:28.389479|S|32|51.92|0|32
A|CET|20260127|13:52:28.389653|S|68|51.92|0|68
A|CET|20260127|14:13:06.657781|S|100|51.99|0|100
A|CET|20260127|15:06:43.498631|S|100|52|0|100
A|CET|20260127|15:50:49.758832|S|4|51.94|0|4
A|CET|20260127|15:52:57.988496|S|7|51.9|0|7
A|CET|20260127|15:52:57.988496|S|100|51.91|0|100
A|CETX|20260127|10:20:00.356556|S|100|1.855|0|100
A|CETX|20260127|15:20:27.988852|E|100|1.905|0|100
A|CETX|20260127|15:20:27.989649|E|200|1.905|0|200
A|CEV|20260127|09:30:00.111558|S|1|10.11|64091|1
A|CEV|20260127|09:30:02.097855|S|4|10.17|0|4
A|CEV|20260127|12:33:58.006626|S|100|10.12|0|100
A|CEV|20260127|14:03:20.173968|S|100|10.12|0|100
A|CEV|20260127|15:24:09.048702|S|36|10.15|0|36
A|CEV|20260127|15:24:09.917449|S|8|10.15|0|8
A|CEVA|20260127|14:03:00.242929|S|45|22.43|0|45
A|CF|20260127|10:12:32.212446|S|5|92.03|0|5
A|CF|20260127|10:12:32.212447|S|3|92.03|0|3
A|CF|20260127|10:28:02.609824|S|8|91.86|0|8
A|CF|20260127|11:27:01.825946|S|1|91.65|0|1
A|CF|20260127|11:36:27.770949|S|116|91.85|0|116
A|CF|20260127|11:36:27.770949|S|14|91.85|0|14
A|CF|20260127|11:36:29.785947|S|221|91.81|0|221
A|CF|20260127|11:40:11.330887|S|5|91.76|0|5
A|CF|20260127|11:47:40.236510|S|6|91.8|0|6
A|CF|20260127|12:38:39.547223|S|1|91.41|0|1
A|CF|20260127|12:45:45.127172|S|22|91.35|0|22
A|CF|20260127|13:02:19.158569|S|1|91.44|0|1
A|CF|20260127|13:10:18.449887|S|100|91.2|0|100
A|CF|20260127|13:10:20.208391|S|100|91.2|0|100
A|CF|20260127|13:10:41.058472|S|49|91.19|0|49
A|CF|20260127|13:11:22.024967|S|751|91.19|0|751
A|CF|20260127|13:11:22.025407|S|88|91.19|0|88
A|CF|20260127|13:36:08.661825|S|1|91.29|0|1
A|CF|20260127|13:44:30.694545|S|1|91.26|0|1
A|CF|20260127|13:44:30.694657|S|1|91.26|0|1
A|CF|20260127|13:44:30.694657|S|1|91.26|0|1
A|CF|20260127|13:44:30.694657|S|6|91.26|0|6
A|CF|20260127|13:47:20.651337|S|46|91.27|0|46
A|CF|20260127|13:53:56.847683|S|1|91.21|0|1
A|CF|20260127|13:53:56.909017|S|2|91.17|0|2
A|CF|20260127|14:56:38.570943|S|100|91.53|0|100
A|CF|20260127|14:56:38.570977|S|100|91.53|0|100
A|CF|20260127|14:56:38.570978|S|4|91.53|0|4
A|CF|20260127|15:56:47.718264|S|100|91.79|0|100
A|CFFN|20260127|12:17:39.561074|S|100|6.88|0|100
A|CFFN|20260127|12:25:17.329468|S|100|6.88|0|100
A|CFFN|20260127|13:05:10.450637|S|100|6.87|0|100
A|CFFN|20260127|14:18:08.823689|S|100|6.88|0|100
A|CFFN|20260127|15:48:22.018971|S|200|6.925|0|200
A|CFFN|20260127|15:48:22.036309|S|100|6.92|0|100
A|CFFN|20260127|15:48:22.036331|S|150|6.92|0|150
A|CFFN|20260127|15:48:22.036359|S|100|6.92|0|100
A|CFFN|20260127|15:48:22.036476|S|100|6.92|0|100
A|CFFN|20260127|15:48:22.036509|S|75|6.92|0|75
A|CFFN|20260127|15:48:22.036766|S|70|6.92|0|70
A|CFFN|20260127|15:48:37.383484|S|400|6.925|0|400
A|CFFN|20260127|15:48:37.383549|S|100|6.925|0|100
A|CFFN|20260127|15:48:37.383570|S|75|6.925|0|75
A|CFFN|20260127|15:57:20.077861|S|43|6.94|0|43
A|CFFN|20260127|15:57:54.505618|S|57|6.94|0|57
A|CFG|20260127|11:06:12.867767|S|10|62.79|0|10
A|CFG|20260127|11:28:15.010766|S|10|62.78|0|10
A|CFG|20260127|11:28:16.406305|S|18|62.78|0|18
A|CFG|20260127|11:32:54.692326|S|70|62.71|0|70
A|CFG|20260127|12:27:37.915880|S|3|62.93|0|3
A|CFG|20260127|12:52:30.556472|S|3|63.21|0|3
A|CFG|20260127|14:30:01.807698|S|2|63.26|0|2
A|CFG|20260127|14:40:46.854469|S|40|63.25|0|40
A|CFG|20260127|14:41:48.046862|S|3|63.25|0|3
A|CFG|20260127|14:54:01.604562|S|75|63.32|0|75
A|CFG|20260127|15:45:05.741878|S|5|63.42|0|5
A|CFG|20260127|15:59:01.107010|S|36|63.44|0|36
A|CFLT|20260127|09:32:48.933642|S|318|30.575|0|318
A|CFLT|20260127|09:32:48.933643|S|182|30.58|0|182
A|CFLT|20260127|09:33:04.584245|S|1100|30.58|0|1100
A|CFLT|20260127|09:33:17.436268|S|241|30.58|0|241
A|CFLT|20260127|09:35:04.468870|S|400|30.58|0|400
A|CFLT|20260127|09:35:05.100447|S|30|30.57|0|30
A|CFLT|20260127|09:35:11.000130|S|131|30.57|0|131
A|CFLT|20260127|09:35:11.000605|S|297|30.57|0|297
A|CFLT|20260127|09:35:11.086006|S|225|30.57|0|225
A|CFLT|20260127|09:36:05.334087|S|500|30.57|0|500
A|CFLT|20260127|09:36:18.444745|S|301|30.57|0|301
A|CFLT|20260127|09:36:18.445245|S|99|30.57|0|99
A|CFLT|20260127|09:36:18.557837|S|600|30.57|0|600
A|CFLT|20260127|09:36:48.489748|S|600|30.57|0|600
A|CFLT|20260127|09:38:18.734446|S|220|30.57|0|220
A|CFLT|20260127|09:38:18.734446|S|100|30.565|0|100
A|CFLT|20260127|09:38:18.734565|S|177|30.57|0|177
A|CFLT|20260127|09:40:31.810206|S|49|30.55|0|49
A|CFLT|20260127|09:40:31.810311|S|366|30.55|0|366
A|CFLT|20260127|09:40:31.810427|S|66|30.55|0|66
A|CFLT|20260127|09:40:59.870247|S|500|30.55|0|500
A|CFLT|20260127|09:42:29.259253|S|165|30.55|0|165
A|CFLT|20260127|09:42:37.544003|S|400|30.55|0|400
A|CFLT|20260127|09:42:39.366246|S|234|30.55|0|234
A|CFLT|20260127|09:42:39.366355|S|366|30.55|0|366
A|CFLT|20260127|09:42:53.727408|S|456|30.56|0|456
A|CFLT|20260127|09:43:16.138500|S|134|30.56|0|134
A|CFLT|20260127|09:44:17.203220|S|100|30.56|0|100
A|CFLT|20260127|09:44:17.203669|S|600|30.56|0|600
A|CFLT|20260127|09:45:57.463080|S|400|30.55|0|400
A|CFLT|20260127|09:46:16.859794|S|1291|30.55|0|1291
A|CFLT|20260127|09:46:16.859897|S|1109|30.545|0|1109
A|CFLT|20260127|09:46:16.859980|S|316|30.55|0|316
A|CFLT|20260127|09:46:30.320934|S|49|30.55|0|49
A|CFLT|20260127|09:46:30.321110|S|851|30.55|0|851
A|CFLT|20260127|09:47:47.428670|S|400|30.545|0|400
A|CFLT|20260127|09:48:28.428291|S|500|30.55|0|500
A|CFLT|20260127|09:48:28.429202|S|422|30.55|0|422
A|CFLT|20260127|09:50:11.434898|S|454|30.54|0|454
A|CFLT|20260127|09:50:53.552856|S|600|30.545|0|600
A|CFLT|20260127|09:55:56.231532|S|400|30.555|0|400
A|CFLT|20260127|09:56:06.577152|S|90|30.55|0|90
A|CFLT|20260127|09:56:06.577246|S|410|30.55|0|410
A|CFLT|20260127|09:56:28.556013|S|300|30.55|0|300
A|CFLT|20260127|09:58:02.379352|S|600|30.55|0|600
A|CFLT|20260127|09:58:06.582559|S|500|30.55|0|500
A|CFLT|20260127|09:58:08.450874|S|325|30.55|0|325
A|CFLT|20260127|10:15:04.776251|S|400|30.56|0|400
A|CFLT|20260127|10:36:49.933977|S|500|30.56|0|500
A|CFLT|20260127|10:41:35.595106|S|500|30.57|0|500
A|CFLT|20260127|10:52:29.539608|S|560|30.57|0|560
A|CFLT|20260127|11:06:04.257300|S|221|30.57|0|221
A|CFLT|20260127|11:57:05.274478|S|10|30.57|0|10
A|CFLT|20260127|14:22:02.259745|S|100|30.565|0|100
A|CFLT|20260127|15:22:36.607677|S|100|30.565|0|100
A|CFLT|20260127|15:30:39.466838|S|33|30.55|0|33
A|CFLT|20260127|15:30:57.363475|S|70|30.55|0|70
A|CFLT|20260127|15:30:57.363929|S|152|30.55|0|152
A|CFLT|20260127|15:41:38.282875|S|100|30.535|0|100
A|CFLT|20260127|15:45:31.428173|S|1|30.54|0|1
A|CFR|20260127|15:50:00.316935|S|30|135.64|0|30
A|CG|20260127|10:07:20.169753|S|100|61|0|100
A|CG|20260127|10:12:40.140440|S|100|61.05|0|100
A|CG|20260127|10:43:32.568304|S|100|60.5|0|100
A|CG|20260127|10:49:42.168398|S|13|60.54|0|13
A|CG|20260127|11:04:07.462999|S|194|60.63|0|194
A|CG|20260127|11:18:00.786606|S|1|60.58|0|1
A|CG|20260127|12:18:02.940809|S|42|60.09|0|42
A|CG|20260127|13:29:09.871174|S|100|60.36|0|100
A|CG|20260127|14:58:25.698760|S|13|60.69|0|13
A|CG|20260127|15:57:30.028882|S|100|60.33|0|100
A|CG|20260127|15:57:30.028902|S|100|60.33|0|100
A|CG|20260127|15:57:30.028903|S|100|60.33|0|100
A|CGAU|20260127|09:53:20.000510|S|100|18.95|0|100
A|CGAU|20260127|09:59:39.074528|S|100|18.74|0|100
A|CGAU|20260127|10:15:45.925512|S|100|18.82|0|100
A|CGAU|20260127|10:17:39.974379|S|500|18.95|0|500
A|CGAU|20260127|10:17:39.984262|S|100|19.03|0|100
A|CGAU|20260127|10:17:39.984297|S|100|19.03|0|100
A|CGAU|20260127|10:17:40.036865|S|150|19.05|0|150
A|CGAU|20260127|10:42:12.419471|S|100|19.105|0|100
A|CGAU|20260127|11:04:11.449768|S|75|19.31|0|75
A|CGAU|20260127|11:07:41.645899|S|1|19.33|0|1
A|CGAU|20260127|12:16:35.617016|S|100|19.01|0|100
A|CGAU|20260127|12:16:35.617147|S|10|19.01|0|10
A|CGAU|20260127|12:17:43.089514|S|12|19.04|0|12
A|CGAU|20260127|14:19:20.319796|S|120|19.205|0|120
A|CGAU|20260127|15:28:33.878701|S|100|19.39|0|100
A|CGAU|20260127|15:28:33.882750|S|60|19.39|0|60
A|CGAU|20260127|15:39:38.542108|S|120|19.39|0|120
A|CGAU|20260127|15:45:27.303711|S|180|19.32|0|180
A|CGAU|20260127|15:50:00.487688|S|190|19.38|0|190
A|CGAU|20260127|15:55:52.043068|S|75|19.465|0|75
A|CGAU|20260127|15:55:52.043207|S|75|19.465|0|75
A|CGAU|20260127|15:55:52.043351|S|50|19.465|0|50
A|CGAU|20260127|15:55:52.043735|S|75|19.46|0|75
A|CGAU|20260127|15:59:53.211317|S|75|19.505|0|75
A|CGAU|20260127|15:59:53.211539|S|75|19.505|0|75
A|CGAU|20260127|15:59:53.211818|S|75|19.51|0|75
A|CGBD|20260127|14:20:31.125750|S|17|12.47|0|17
A|CGBD|20260127|14:21:35.828757|S|2|12.47|0|2
A|CGBD|20260127|15:13:19.883134|S|2|12.48|0|2
A|CGBD|20260127|15:13:19.894120|S|19|12.485|0|19
A|CGBD|20260127|15:32:25.672064|S|17|12.47|0|17
A|CGBL|20260127|14:41:20.152479|S|100|36.365|0|100
A|CGBL|20260127|14:41:20.152480|S|100|36.365|0|100
A|CGBL|20260127|14:41:20.152480|S|100|36.365|0|100
A|CGBL|20260127|15:07:38.265414|S|100|36.38|0|100
A|CGC|20260127|09:55:31.018717|S|100|1.165|0|100
A|CGC|20260127|10:01:33.245810|S|100|1.165|0|100
A|CGC|20260127|10:01:59.821405|S|100|1.165|0|100
A|CGC|20260127|10:02:40.218632|S|100|1.165|0|100
A|CGC|20260127|10:04:52.573487|S|100|1.165|0|100
A|CGC|20260127|11:03:37.760737|S|1200|1.17|0|1200
A|CGC|20260127|12:23:07.945527|S|7100|1.17|0|7100
A|CGC|20260127|12:23:07.945528|S|1|1.17|0|1
A|CGC|20260127|12:23:07.945528|S|500|1.17|0|500
A|CGC|20260127|14:16:09.263922|S|2200|1.17|0|2200
A|CGC|20260127|14:16:09.265873|S|100|1.175|0|100
A|CGC|20260127|15:00:10.548128|S|100|1.175|0|100
A|CGC|20260127|15:59:33.714382|S|100|1.175|0|100
A|CGCP|20260127|11:55:29.684234|S|238|22.74|0|238
A|CGCP|20260127|15:53:56.072684|S|600|22.725|0|600
A|CGDG|20260127|12:09:15.079679|S|200|36.735|0|200
A|CGDG|20260127|13:49:44.931953|S|300|36.765|0|300
A|CGDG|20260127|14:05:21.918359|S|100|36.755|0|100
A|CGDG|20260127|15:52:46.871927|S|200|36.855|0|200
A|CGDV|20260127|09:42:30.180695|S|200|44.79|0|200
A|CGDV|20260127|10:40:07.403080|S|200|44.86|0|200
A|CGDV|20260127|10:42:12.406123|S|200|44.86|0|200
A|CGDV|20260127|11:55:14.975649|S|200|44.87|0|200
A|CGDV|20260127|12:09:16.736570|S|400|44.88|0|400
A|CGDV|20260127|12:47:10.501078|S|200|44.87|0|200
A|CGDV|20260127|13:02:02.574334|S|111|44.835|0|111
A|CGDV|20260127|14:03:47.606782|S|200|44.88|0|200
A|CGDV|20260127|14:36:32.391883|S|172|44.9|0|172
A|CGDV|20260127|14:39:45.717157|S|200|44.9|0|200
A|CGDV|20260127|14:39:45.717962|S|200|44.9|0|200
A|CGDV|20260127|14:51:51.397827|S|200|44.89|0|200
A|CGDV|20260127|14:57:09.677500|S|200|44.88|0|200
A|CGDV|20260127|15:03:08.538926|S|200|44.89|0|200
A|CGDV|20260127|15:04:41.879230|S|200|44.89|0|200
A|CGDV|20260127|15:07:17.807515|S|200|44.88|0|200
A|CGDV|20260127|15:15:46.230115|S|200|44.9|0|200
A|CGDV|20260127|15:25:14.819507|S|200|44.89|0|200
A|CGDV|20260127|15:43:01.477118|S|200|44.89|0|200
A|CGDV|20260127|15:45:56.197324|S|200|44.89|0|200
A|CGDV|20260127|15:47:30.476865|S|200|44.89|0|200
A|CGDV|20260127|15:50:07.263568|S|200|44.9|0|200
A|CGDV|20260127|15:51:06.058881|S|200|44.89|0|200
A|CGEM|20260127|09:38:33.268725|S|100|11.97|0|100
A|CGEM|20260127|12:09:23.482790|S|10|12.38|0|10
A|CGEM|20260127|12:09:23.482889|S|10|12.38|0|10
A|CGEM|20260127|12:09:23.482976|S|10|12.38|0|10
A|CGEM|20260127|12:09:23.483043|S|10|12.38|0|10
A|CGEM|20260127|12:09:23.483114|S|10|12.38|0|10
A|CGEM|20260127|12:09:23.483185|S|10|12.38|0|10
A|CGEM|20260127|14:12:35.259167|S|100|12.61|0|100
A|CGEM|20260127|15:26:41.108525|S|75|12.52|0|75
A|CGEM|20260127|15:26:41.108650|S|75|12.52|0|75
A|CGEM|20260127|15:45:26.099735|S|30|12.52|0|30
A|CGEM|20260127|15:55:31.197857|S|1|12.33|0|1
A|CGEM|20260127|15:57:51.372053|S|16|12.35|0|16
A|CGEM|20260127|15:57:51.372053|S|100|12.35|0|100
A|CGEM|20260127|15:57:51.372053|S|100|12.35|0|100
A|CGEM|20260127|15:57:51.372107|S|64|12.35|0|64
A|CGEM|20260127|15:57:51.372138|S|12|12.35|0|12
A|CGEM|20260127|15:57:51.372165|S|3|12.35|0|3
A|CGEM|20260127|15:57:51.372546|S|54|12.35|0|54
A|CGEM|20260127|15:57:51.372564|S|32|12.35|0|32
A|CGEM|20260127|15:57:51.372565|S|54|12.35|0|54
A|CGEM|20260127|15:57:51.372565|S|22|12.35|0|22
A|CGEM|20260127|15:57:51.372686|S|24|12.35|0|24
A|CGEM|20260127|15:58:05.036914|S|100|12.34|0|100
A|CGGE|20260127|12:13:27.742033|S|53|32.86|0|53
A|CGGE|20260127|12:54:07.910375|S|96|32.86|0|96
A|CGGE|20260127|14:25:43.159290|S|314|32.885|0|314
A|CGGE|20260127|14:25:43.159959|S|147|32.885|0|147
A|CGGE|20260127|15:26:31.112536|S|75|32.91|0|75
A|CGGO|20260127|15:39:19.835020|S|100|36.89|0|100
A|CGGO|20260127|15:39:19.835483|S|100|36.89|0|100
A|CGGO|20260127|15:39:19.835689|S|100|36.89|0|100
A|CGGO|20260127|15:39:19.837045|S|32|36.88|0|32
A|CGGO|20260127|15:39:19.837045|S|200|36.885|0|200
A|CGGO|20260127|15:39:19.839935|S|100|36.88|0|100
A|CGGO|20260127|15:44:23.164591|S|100|36.87|0|100
A|CGGO|20260127|15:47:54.073262|S|100|36.895|0|100
A|CGGO|20260127|15:47:54.076652|S|100|36.9|0|100
A|CGGR|20260127|14:11:51.194562|S|1724|45.165|0|1724
A|CGGR|20260127|15:59:00.099185|S|426|45.15|0|426
A|CGGR|20260127|15:59:00.099213|S|1274|45.15|0|1274
A|CGHM|20260127|14:03:43.872364|S|100|25.615|0|100
A|CGHM|20260127|15:53:03.775673|S|100|25.62|0|100
A|CGIC|20260127|14:16:23.730931|S|100|34.99|0|100
A|CGIC|20260127|15:46:19.906918|S|200|35.045|0|200
A|CGMM|20260127|13:08:44.833075|S|100|30.4|0|100
A|CGMM|20260127|13:10:24.759347|S|100|30.4|0|100
A|CGMM|20260127|14:43:50.539191|S|100|30.53|0|100
A|CGMS|20260127|10:40:41.346524|S|100|27.79|0|100
A|CGMS|20260127|10:41:52.653494|S|100|27.79|0|100
A|CGMS|20260127|15:11:35.052240|S|100|27.78|0|100
A|CGMS|20260127|15:14:45.017127|S|100|27.78|0|100
A|CGMS|20260127|15:53:56.075033|S|100|27.775|0|100
A|CGMU|20260127|14:00:19.858635|S|200|27.595|0|200
A|CGMU|20260127|14:00:25.371288|S|78|27.595|0|78
A|CGNG|20260127|14:05:02.466158|S|129|34.175|0|129
A|CGNG|20260127|15:18:25.178439|S|20|34.24|0|20
A|CGNG|20260127|15:44:23.174074|S|100|34.2|0|100
A|CGNG|20260127|15:58:40.423974|S|72|34.24|0|72
A|CGNG|20260127|15:58:40.424050|S|28|34.24|0|28
A|CGNG|20260127|15:58:46.070697|S|25|34.24|0|25
A|CGNT|20260127|12:12:49.777989|S|5|9.24|0|5
A|CGNT|20260127|12:12:49.778071|S|5|9.24|0|5
A|CGNT|20260127|12:12:49.778137|S|5|9.24|0|5
A|CGNT|20260127|12:12:49.778200|S|5|9.24|0|5
A|CGNT|20260127|12:12:49.778259|S|5|9.24|0|5
A|CGNT|20260127|12:12:49.778323|S|5|9.24|0|5
A|CGNT|20260127|12:12:49.778384|S|5|9.24|0|5
A|CGNT|20260127|12:12:49.778444|S|5|9.24|0|5
A|CGNT|20260127|12:12:49.778507|S|1|9.24|0|1
A|CGNT|20260127|13:33:15.745057|S|5|9.27|0|5
A|CGNT|20260127|15:11:37.229428|S|10|9.26|0|10
A|CGNX|20260127|10:32:53.910168|S|14|39.53|0|14
A|CGNX|20260127|10:32:54.836836|S|44|39.53|0|44
A|CGNX|20260127|10:32:54.837062|S|42|39.53|0|42
A|CGNX|20260127|11:27:31.344810|S|88|39.46|0|88
A|CGNX|20260127|11:27:31.344839|S|12|39.46|0|12
A|CGNX|20260127|11:31:59.872300|S|100|39.46|0|100
A|CGNX|20260127|11:37:58.179679|S|179|39.44|0|179
A|CGNX|20260127|12:20:35.192656|S|100|39.4|0|100
A|CGNX|20260127|12:25:50.547849|S|1|39.39|0|1
A|CGNX|20260127|13:22:45.795425|S|1|39.29|0|1
A|CGNX|20260127|15:27:25.635520|S|13|39.62|0|13
A|CGNX|20260127|15:27:25.635520|S|13|39.62|0|13
A|CGNX|20260127|15:34:57.835808|S|25|39.48|0|25
A|CGNX|20260127|15:51:21.102046|S|200|39.45|0|200
A|CGNX|20260127|15:51:21.102061|S|50|39.45|0|50
A|CGNX|20260127|15:51:21.102335|S|150|39.45|0|150
A|CGNX|20260127|15:51:21.102358|S|150|39.45|0|150
A|CGNX|20260127|15:51:21.102395|S|150|39.45|0|150
A|CGNX|20260127|15:51:21.102395|S|50|39.45|0|50
A|CGNX|20260127|15:51:21.102435|S|50|39.45|0|50
A|CGNX|20260127|15:51:21.102435|S|150|39.45|0|150
A|CGNX|20260127|15:51:21.102463|S|36|39.45|0|36
A|CGNX|20260127|15:51:21.102490|S|136|39.45|0|136
A|CGNX|20260127|15:51:21.102490|S|14|39.45|0|14
A|CGNX|20260127|15:51:21.102537|S|86|39.45|0|86
A|CGNX|20260127|15:51:21.102537|S|64|39.45|0|64
A|CGNX|20260127|15:51:21.102680|S|114|39.45|0|114
A|CGO|20260127|14:36:37.414645|S|100|12.31|0|100
A|CGON|20260127|14:35:01.275067|S|9|54.63|0|9
A|CGON|20260127|14:35:01.275087|S|91|54.63|0|91
A|CGSD|20260127|10:13:33.910235|S|100|26.07|0|100
A|CGSD|20260127|13:01:36.461896|S|176|26.075|0|176
A|CGSD|20260127|13:01:36.462467|S|100|26.075|0|100
A|CGTX|20260127|09:42:39.830940|S|200|1.345|0|200
A|CGTX|20260127|10:31:24.827442|S|100|1.33|0|100
A|CGTX|20260127|10:31:24.828464|S|200|1.33|0|200
A|CGTX|20260127|14:22:11.591397|S|100|1.34|0|100
A|CGTX|20260127|14:22:53.125768|S|200|1.34|0|200
A|CGTX|20260127|15:59:37.827271|S|44|1.32|0|44
A|CGUS|20260127|10:36:27.574627|S|380|41.275|0|380
A|CGVV|20260127|11:40:41.656684|S|100|28.36|0|100
A|CGVV|20260127|11:41:11.251150|S|100|28.36|0|100
A|CGVV|20260127|11:43:36.392495|S|100|28.36|0|100
A|CGVV|20260127|11:50:10.428722|S|100|28.35|0|100
A|CGVV|20260127|12:40:00.780222|S|100|28.29|0|100
A|CGVV|20260127|12:48:04.479307|S|46|28.3|0|46
A|CGVV|20260127|13:16:35.784072|S|100|28.3|0|100
A|CGVV|20260127|13:18:53.508992|S|100|28.31|0|100
A|CGVV|20260127|13:22:47.646487|S|95|28.32|0|95
A|CGVV|20260127|13:46:29.291607|S|100|28.31|0|100
A|CHA|20260127|12:31:11.064447|S|100|12.1|0|100
A|CHA|20260127|15:55:17.018217|S|150|12.2|0|150
A|CHA|20260127|15:57:30.120151|S|1|12.19|0|1
A|CHA|20260127|15:59:41.058763|S|40|12.22|0|40
A|CHD|20260127|09:36:07.916190|S|8|91.68|0|8
A|CHD|20260127|09:36:30.524049|S|8|91.6|0|8
A|CHD|20260127|09:36:30.524049|S|54|91.6|0|54
A|CHD|20260127|09:37:37.309456|S|4|91.56|0|4
A|CHD|20260127|09:37:50.660127|S|100|91.55|0|100
A|CHD|20260127|09:53:33.759622|S|45|91.57|0|45
A|CHD|20260127|09:53:33.759734|S|69|91.57|0|69
A|CHD|20260127|11:34:41.375315|S|10|91.94|0|10
A|CHD|20260127|13:01:05.617208|S|10|92.35|0|10
A|CHD|20260127|13:01:05.617683|S|10|92.35|0|10
A|CHD|20260127|14:42:23.985660|S|200|92.42|0|200
A|CHD|20260127|14:43:18.034155|S|1|92.44|0|1
A|CHD|20260127|14:43:27.996125|S|207|92.44|0|207
A|CHD|20260127|15:56:47.736505|S|100|92.6|0|100
A|CHD|20260127|15:56:49.398879|S|100|92.6|0|100
A|CHD|20260127|15:56:49.398900|S|100|92.6|0|100
A|CHD|20260127|15:57:02.742139|S|75|92.61|0|75
A|CHD|20260127|15:59:49.647212|S|50|92.4|0|50
A|CHDN|20260127|09:45:50.640838|S|16|101.49|0|16
A|CHDN|20260127|12:25:48.328657|S|1|101.18|0|1
A|CHDN|20260127|12:25:48.328657|S|2|101.18|0|2
A|CHDN|20260127|14:14:06.039441|S|1|100.98|0|1
A|CHDN|20260127|15:31:06.104219|S|35|100.42|0|35
A|CHDN|20260127|15:31:06.104219|S|65|100.41|0|65
A|CHDN|20260127|15:31:06.104272|S|35|100.41|0|35
A|CHDN|20260127|15:54:01.555572|S|100|100.46|0|100
A|CHDN|20260127|15:56:43.189895|S|32|100.31|0|32
A|CHE|20260127|10:55:26.259514|S|5|437.945|0|5
A|CHE|20260127|10:55:26.259608|S|5|437.945|0|5
A|CHE|20260127|10:55:26.259703|S|5|437.945|0|5
A|CHE|20260127|12:08:35.889193|S|57|439.71|0|57
A|CHE|20260127|13:34:51.712261|S|10|440.55|0|10
A|CHE|20260127|13:49:48.029125|S|3|438.68|0|3
A|CHE|20260127|14:16:47.431286|S|1|439|0|1
A|CHE|20260127|14:16:47.431286|S|1|439|0|1
A|CHE|20260127|15:05:51.450333|S|1|438.7|0|1
A|CHE|20260127|15:06:40.754822|S|1|438.76|0|1
A|CHE|20260127|15:06:46.084522|S|1|438.69|0|1
A|CHE|20260127|15:57:32.291944|S|1|436.63|0|1
A|CHEF|20260127|14:01:23.179600|S|100|64.32|0|100
A|CHEF|20260127|14:30:31.166636|S|100|63.835|0|100
A|CHEF|20260127|14:40:23.710237|S|23|63.78|0|23
A|CHEF|20260127|15:03:21.405234|S|15|64.12|0|15
A|CHGG|20260127|09:32:23.783938|S|200|.8043|0|200
A|CHGG|20260127|09:40:20.792783|S|200|.7771|0|200
A|CHH|20260127|13:54:56.998372|S|1|103.89|0|1
A|CHH|20260127|15:03:39.265927|S|3|104.33|0|3
A|CHH|20260127|15:25:17.902981|S|5|104.23|0|5
A|CHH|20260127|15:33:09.500728|S|2|103.98|0|2
A|CHH|20260127|15:48:15.062474|S|4|104|0|4
A|CHH|20260127|15:56:41.357460|S|100|104.435|0|100
A|CHKP|20260127|11:30:26.819800|S|3|181.1|0|3
A|CHKP|20260127|13:11:09.290574|S|3|182.18|0|3
A|CHKP|20260127|14:24:11.011236|S|3|182.58|0|3
A|CHKP|20260127|14:57:36.487010|S|13|182.32|0|13
A|CHKP|20260127|15:46:35.904931|S|3|182.6|0|3
A|CHKP|20260127|15:51:20.548530|S|1|182.78|0|1
A|CHMG|20260127|13:14:26.828482|S|2|57.96|0|2
A|CHMG|20260127|14:32:53.383693|S|4|57.64|0|4
A|CHMG|20260127|15:05:29.568566|S|1|57.52|0|1
A|CHMG|20260127|15:32:45.823757|S|2|57.64|0|2
A|CHMG|20260127|15:48:02.482244|S|1|57.59|0|1
A|CHMG|20260127|15:48:02.482792|S|1|57.59|0|1
A|CHMG|20260127|15:48:02.485753|S|28|57.59|0|28
A|CHMI|20260127|13:11:16.282142|S|14|2.67|0|14
A|CHMI|20260127|13:11:16.282142|S|8|2.67|0|8
A|CHMI|20260127|13:28:16.898166|S|100|2.68|0|100
A|CHMI|20260127|13:43:53.936774|S|18|2.69|0|18
A|CHOW|20260127|09:30:00.197420|E|2653|.6713|78352|800
A|CHOW|20260127|09:30:00.197420|S|2653|.6713|78352|1853
A|CHOW|20260127|09:59:02.727385|S|99|.6572|0|99
A|CHOW|20260127|09:59:29.918759|S|100|.65|0|100
A|CHOW|20260127|10:39:51.329694|S|100|.6682|0|100
A|CHOW|20260127|11:05:58.947115|S|100|.652|0|100
A|CHOW|20260127|11:40:04.045945|S|100|.6534|0|100
A|CHOW|20260127|12:24:36.631818|S|100|.65|0|100
A|CHOW|20260127|13:52:36.492479|S|100|.6542|0|100
A|CHOW|20260127|14:02:21.549063|S|100|.65|0|100
A|CHOW|20260127|14:12:54.102160|S|100|.6483|0|100
A|CHOW|20260127|14:12:58.061055|S|100|.6483|0|100
A|CHOW|20260127|14:48:12.366307|S|100|.645|0|100
A|CHOW|20260127|15:04:44.127359|S|23|.6578|0|23
A|CHOW|20260127|15:26:08.463346|S|100|.6504|0|100
A|CHOW|20260127|15:26:38.956512|S|100|.6694|0|100
A|CHOW|20260127|15:53:51.447958|S|100|.6562|0|100
A|CHPG|20260127|13:24:32.379063|S|4|10.31|0|4
A|CHPT|20260127|10:11:15.768383|S|6|6.45|0|6
A|CHPT|20260127|10:11:15.768440|S|36|6.45|0|36
A|CHPT|20260127|12:12:11.348339|S|100|6.48|0|100
A|CHPT|20260127|12:12:19.849830|S|21|6.48|0|21
A|CHPT|20260127|13:19:23.669204|S|151|6.46|0|151
A|CHPT|20260127|14:34:31.432361|S|49|6.54|0|49
A|CHPT|20260127|15:02:18.665539|S|81|6.51|0|81
A|CHPT|20260127|15:03:25.734097|S|1|6.52|0|1
A|CHPT|20260127|15:10:17.705943|S|1|6.54|0|1
A|CHPT|20260127|15:24:01.198141|S|1|6.55|0|1
A|CHPT|20260127|15:30:11.281164|S|70|6.51|0|70
A|CHPY|20260127|15:25:41.464143|S|100|61.2|0|100
A|CHPY|20260127|15:25:41.464263|S|47|61.2|0|47
A|CHRD|20260127|12:01:39.889089|S|8|97.01|0|8
A|CHRD|20260127|12:01:39.889126|S|12|97|0|12
A|CHRD|20260127|12:02:38.047060|S|11|96.99|0|11
A|CHRD|20260127|12:02:55.834603|S|10|96.96|0|10
A|CHRD|20260127|12:12:43.560350|S|9|96.89|0|9
A|CHRD|20260127|13:00:26.885030|S|1|96.83|0|1
A|CHRD|20260127|13:00:26.885030|S|1|96.83|0|1
A|CHRD|20260127|14:27:03.279896|S|19|97.52|0|19
A|CHRD|20260127|14:30:09.466357|S|21|97.52|0|21
A|CHRD|20260127|14:33:32.593902|S|3|97.59|0|3
A|CHRD|20260127|15:03:11.784083|S|100|97.25|0|100
A|CHRS|20260127|09:30:05.682085|S|66|2.32|0|66
A|CHRS|20260127|09:30:05.682100|S|66|2.32|0|66
A|CHRS|20260127|09:33:17.528752|S|100|2.26|0|100
A|CHRS|20260127|09:46:03.372059|S|100|2.29|0|100
A|CHRS|20260127|09:46:03.372518|S|100|2.295|0|100
A|CHRS|20260127|09:50:21.620340|S|100|2.29|0|100
A|CHRS|20260127|09:56:15.835869|S|100|2.23|0|100
A|CHRS|20260127|09:58:15.679857|S|100|2.21|0|100
A|CHRS|20260127|09:58:28.444378|S|63|2.21|0|63
A|CHRS|20260127|09:58:28.444609|S|63|2.21|0|63
A|CHRS|20260127|09:58:28.444888|S|63|2.21|0|63
A|CHRS|20260127|09:58:28.444990|S|11|2.21|0|11
A|CHRS|20260127|10:21:25.837471|S|100|2.275|0|100
A|CHRS|20260127|10:26:01.641935|S|100|2.28|0|100
A|CHRS|20260127|10:37:43.350406|S|300|2.375|0|300
A|CHRS|20260127|10:46:35.798414|S|300|2.405|0|300
A|CHRS|20260127|11:01:19.830169|S|100|2.44|0|100
A|CHRS|20260127|11:14:23.488916|S|100|2.46|0|100
A|CHRS|20260127|11:24:03.053096|S|464|2.475|0|464
A|CHRS|20260127|13:45:05.841632|S|100|2.5|0|100
A|CHRS|20260127|13:46:26.078662|S|100|2.5|0|100
A|CHRS|20260127|13:47:22.011597|S|100|2.46|0|100
A|CHRS|20260127|13:47:52.499190|S|100|2.41|0|100
A|CHRS|20260127|13:47:52.503124|S|100|2.42|0|100
A|CHRS|20260127|13:49:55.520839|S|100|2.35|0|100
A|CHRS|20260127|13:50:43.138320|S|44|2.21|0|44
A|CHRS|20260127|13:50:43.138333|S|56|2.21|0|56
A|CHRS|20260127|13:53:46.056114|S|100|2.22|0|100
A|CHRS|20260127|13:53:46.056303|S|100|2.22|0|100
A|CHRS|20260127|13:53:46.182223|S|100|2.24|0|100
A|CHRS|20260127|13:58:04.202620|S|100|2.4|0|100
A|CHRS|20260127|14:01:32.249758|S|100|2.28|0|100
A|CHRS|20260127|14:06:55.490260|S|100|2.33|0|100
A|CHRS|20260127|14:25:11.919868|S|100|2.395|0|100
A|CHRS|20260127|15:05:56.768144|S|100|2.42|0|100
A|CHRS|20260127|15:37:31.021994|E|115|2.505|0|115
A|CHRS|20260127|15:51:20.159650|S|100|2.52|0|100
A|CHRW|20260127|09:53:22.949941|S|1|180.06|0|1
A|CHRW|20260127|10:02:06.047211|S|40|179.97|0|40
A|CHRW|20260127|11:18:37.208407|S|7|178.98|0|7
A|CHRW|20260127|11:34:53.469703|S|149|178.89|0|149
A|CHRW|20260127|11:34:53.469742|S|240|178.89|0|240
A|CHRW|20260127|11:34:53.469780|S|11|178.89|0|11
A|CHRW|20260127|11:36:31.603876|S|100|179.24|0|100
A|CHRW|20260127|11:47:40.349385|S|100|179.31|0|100
A|CHRW|20260127|13:25:11.166329|S|100|179.03|0|100
A|CHRW|20260127|13:48:30.096335|S|184|179.58|0|184
A|CHRW|20260127|13:51:45.408269|S|1|179.58|0|1
A|CHRW|20260127|13:51:45.408286|S|1|179.59|0|1
A|CHRW|20260127|13:51:45.435977|S|100|179.77|0|100
A|CHRW|20260127|13:55:28.712181|S|166|179.66|0|166
A|CHRW|20260127|13:55:28.712181|S|10|179.65|0|10
A|CHRW|20260127|13:55:28.712211|S|16|179.66|0|16
A|CHRW|20260127|13:55:28.712212|S|208|179.66|0|208
A|CHRW|20260127|13:55:28.712213|S|10|179.66|0|10
A|CHRW|20260127|14:42:39.136567|S|200|180.47|0|200
A|CHRW|20260127|15:23:26.214422|S|21|180.45|0|21
A|CHRW|20260127|15:24:15.537767|S|13|180.45|0|13
A|CHRW|20260127|15:24:15.538025|S|6|180.45|0|6
A|CHRW|20260127|15:26:18.243184|S|200|180.2|0|200
A|CHRW|20260127|15:52:56.127267|S|100|180.68|0|100
A|CHT|20260127|10:04:16.496128|S|200|42.705|0|200
A|CHT|20260127|10:04:16.496129|S|63|42.75|0|63
A|CHT|20260127|15:49:57.407866|S|70|42.4|0|70
A|CHTR|20260127|10:33:42.898299|S|106|185.9|0|106
A|CHTR|20260127|10:33:42.898321|S|20|185.9|0|20
A|CHTR|20260127|10:46:07.187047|S|25|186.03|0|25
A|CHTR|20260127|10:46:07.187114|S|40|186.04|0|40
A|CHTR|20260127|10:46:07.187158|S|40|186.04|0|40
A|CHTR|20260127|10:46:07.187784|S|10|186.03|0|10
A|CHTR|20260127|10:53:55.061041|S|15|186.7|0|15
A|CHTR|20260127|10:53:57.042814|S|40|186.71|0|40
A|CHTR|20260127|12:44:40.079332|S|5|184.19|0|5
A|CHTR|20260127|12:44:40.079444|S|1|184.22|0|1
A|CHTR|20260127|12:46:39.141646|S|1|184.45|0|1
A|CHTR|20260127|12:59:17.950456|S|1|184.72|0|1
A|CHTR|20260127|13:12:58.546147|S|1|185|0|1
A|CHTR|20260127|13:41:51.092419|S|30|185.53|0|30
A|CHTR|20260127|13:41:52.124747|S|30|185.52|0|30
A|CHTR|20260127|13:56:38.996146|S|1|185.55|0|1
A|CHTR|20260127|14:02:04.505878|S|1|185.37|0|1
A|CHTR|20260127|14:13:52.280906|S|1|185.42|0|1
A|CHTR|20260127|14:17:52.373272|S|1|185.43|0|1
A|CHTR|20260127|14:41:48.011232|S|40|186.48|0|40
A|CHTR|20260127|15:46:36.664597|S|40|182.89|0|40
A|CHTR|20260127|15:46:36.664661|S|40|182.89|0|40
A|CHTR|20260127|15:46:36.664663|S|20|182.89|0|20
A|CHTR|20260127|15:53:15.908996|S|65|182.76|0|65
A|CHTR|20260127|15:53:31.459488|S|97|182.76|0|97
A|CHTR|20260127|15:53:31.459670|S|198|182.76|0|198
A|CHTR|20260127|15:53:31.459689|S|2|182.76|0|2
A|CHTR|20260127|15:57:42.694463|S|40|183.14|0|40
A|CHWY|20260127|09:30:03.228171|S|100|31.68|0|100
A|CHWY|20260127|09:31:32.275935|S|100|31.86|0|100
A|CHWY|20260127|09:33:46.754864|S|100|31.8|0|100
A|CHWY|20260127|09:37:23.829883|S|150|31.285|0|150
A|CHWY|20260127|09:44:36.798103|S|19|31.2|0|19
A|CHWY|20260127|09:46:21.391879|S|100|31.2|0|100
A|CHWY|20260127|09:50:21.507281|S|100|31.09|0|100
A|CHWY|20260127|09:59:34.057504|S|100|31.01|0|100
A|CHWY|20260127|10:27:24.535926|S|8|30.93|0|8
A|CHWY|20260127|10:28:10.167377|S|42|30.87|0|42
A|CHWY|20260127|10:30:38.265124|S|12|30.89|0|12
A|CHWY|20260127|11:14:40.983529|S|72|31.07|0|72
A|CHWY|20260127|11:25:22.696392|S|8|31.09|0|8
A|CHWY|20260127|12:02:06.553274|S|110|31.14|0|110
A|CHWY|20260127|12:09:43.588909|S|63|31.12|0|63
A|CHWY|20260127|12:10:48.749894|S|6|31.13|0|6
A|CHWY|20260127|12:11:26.312555|S|34|31.13|0|34
A|CHWY|20260127|12:12:55.423028|S|110|31.11|0|110
A|CHWY|20260127|12:39:38.620657|S|36|31.18|0|36
A|CHWY|20260127|12:46:31.209302|S|1|31.17|0|1
A|CHWY|20260127|12:46:31.209302|S|1|31.17|0|1
A|CHWY|20260127|13:04:14.256054|S|1|31.24|0|1
A|CHWY|20260127|13:50:18.585763|S|24|31.41|0|24
A|CHWY|20260127|14:10:29.839090|S|93|31.54|0|93
A|CHWY|20260127|14:11:26.959691|S|24|31.58|0|24
A|CHWY|20260127|14:12:40.692844|S|26|31.62|0|26
A|CHWY|20260127|14:27:04.829098|S|120|31.89|0|120
A|CHWY|20260127|14:33:48.699347|S|120|31.85|0|120
A|CHWY|20260127|14:42:18.262877|S|149|31.91|0|149
A|CHWY|20260127|14:43:05.320468|S|120|31.92|0|120
A|CHWY|20260127|14:43:18.532558|S|100|31.92|0|100
A|CHWY|20260127|14:46:51.771109|S|120|31.84|0|120
A|CHWY|20260127|14:49:18.135143|S|85|31.77|0|85
A|CHWY|20260127|14:54:17.041209|S|80|31.79|0|80
A|CHWY|20260127|15:26:11.299135|S|100|31.75|0|100
A|CHWY|20260127|15:26:11.299301|S|192|31.75|0|192
A|CHWY|20260127|15:26:11.308235|S|100|31.73|0|100
A|CHWY|20260127|15:26:11.308251|S|18|31.73|0|18
A|CHWY|20260127|15:30:43.714404|S|194|31.58|0|194
A|CHWY|20260127|15:31:16.684457|S|108|31.61|0|108
A|CHWY|20260127|15:48:46.327137|S|96|31.37|0|96
A|CHWY|20260127|15:48:46.327301|S|4|31.37|0|4
A|CHY|20260127|15:09:49.903909|S|150|11.82|0|150
A|CHY|20260127|15:35:44.444803|S|100|11.82|0|100
A|CHY|20260127|15:40:06.225131|S|40|11.82|0|40
A|CHYM|20260127|09:43:11.075160|S|25|26.24|0|25
A|CHYM|20260127|09:43:11.075716|S|25|26.24|0|25
A|CHYM|20260127|11:17:18.897069|S|100|26.91|0|100
A|CHYM|20260127|11:17:18.897069|S|260|26.91|0|260
A|CHYM|20260127|12:08:02.180395|S|210|26.68|0|210
A|CHYM|20260127|12:15:33.794714|S|100|26.54|0|100
A|CHYM|20260127|12:34:32.222300|S|62|26.6|0|62
A|CHYM|20260127|12:34:32.222349|S|10|26.6|0|10
A|CHYM|20260127|12:36:02.146274|S|100|26.62|0|100
A|CHYM|20260127|12:36:20.700603|S|31|26.6|0|31
A|CHYM|20260127|13:08:03.632247|S|110|26.445|0|110
A|CHYM|20260127|13:37:29.621191|S|1|26.54|0|1
A|CHYM|20260127|13:47:28.112801|S|1|26.51|0|1
A|CHYM|20260127|14:00:16.099475|S|85|26.72|0|85
A|CHYM|20260127|14:01:19.543530|S|62|26.73|0|62
A|CHYM|20260127|14:01:19.543621|S|62|26.73|0|62
A|CHYM|20260127|14:01:19.543696|S|62|26.73|0|62
A|CHYM|20260127|14:01:19.543771|S|62|26.73|0|62
A|CHYM|20260127|14:01:19.543849|S|13|26.73|0|13
A|CHYM|20260127|14:30:51.035805|S|269|26.87|0|269
A|CHYM|20260127|14:39:46.824272|S|3|26.74|0|3
A|CHYM|20260127|14:58:13.011932|S|234|26.65|0|234
A|CHYM|20260127|15:24:06.854910|S|263|26.65|0|263
A|CHYM|20260127|15:30:04.361394|S|150|26.535|0|150
A|CHYM|20260127|15:32:33.727275|S|2|26.57|0|2
A|CHYM|20260127|15:49:31.188840|S|8|26.46|0|8
A|CI|20260127|09:34:28.039530|S|1|274.5|0|1
A|CI|20260127|09:37:37.570180|S|1|274.65|0|1
A|CI|20260127|09:53:12.854385|S|100|274.41|0|100
A|CI|20260127|11:02:23.229925|S|4|273.23|0|4
A|CI|20260127|11:45:44.932868|S|4|273.6|0|4
A|CI|20260127|11:57:49.726406|S|4|272.87|0|4
A|CI|20260127|12:33:45.642651|S|3|271.4|0|3
A|CI|20260127|12:39:13.022985|S|1|271.3|0|1
A|CI|20260127|12:39:18.570301|S|2|271.3|0|2
A|CI|20260127|12:55:21.967404|S|3|271.62|0|3
A|CI|20260127|13:04:00.570924|S|3|271.04|0|3
A|CI|20260127|13:04:37.959958|S|3|271.2|0|3
A|CI|20260127|13:04:37.959959|S|3|271.2|0|3
A|CI|20260127|13:49:18.986176|S|40|269.95|0|40
A|CI|20260127|14:09:46.058265|S|1|272.31|0|1
A|CI|20260127|14:16:58.519006|S|3|272.21|0|3
A|CI|20260127|15:26:03.198483|S|40|271.37|0|40
A|CI|20260127|15:38:44.652896|S|80|270.41|0|80
A|CI|20260127|15:39:07.487714|S|40|270.48|0|40
A|CI|20260127|15:42:05.694988|S|40|270.46|0|40
A|CI|20260127|15:42:05.695926|S|40|270.46|0|40
A|CI|20260127|15:48:58.000302|S|4|270.85|0|4
A|CI|20260127|15:55:06.677920|S|50|269.59|0|50
A|CIA|20260127|15:44:47.108804|S|300|5.46|0|300
A|CIB|20260127|09:59:04.100749|S|35|85.87|0|35
A|CIB|20260127|11:10:13.189984|S|75|83.97|0|75
A|CIB|20260127|11:10:13.189985|S|25|83.9|0|25
A|CIB|20260127|11:10:13.190014|S|75|83.9|0|75
A|CIB|20260127|11:10:13.190015|S|1|83.9|0|1
A|CIB|20260127|11:21:57.575377|S|2|83.58|0|2
A|CIB|20260127|13:45:58.560698|S|100|83.88|0|100
A|CIB|20260127|13:45:58.560817|S|7|83.88|0|7
A|CIBR|20260127|09:30:02.238161|S|100|72.74|0|100
A|CIBR|20260127|09:30:07.685331|S|100|72.8|0|100
A|CIEN|20260127|09:34:34.207774|S|38|240.99|0|38
A|CIEN|20260127|09:34:34.208223|S|62|240.99|0|62
A|CIEN|20260127|09:53:23.966079|S|38|238.82|0|38
A|CIEN|20260127|09:53:41.242808|S|38|238.85|0|38
A|CIEN|20260127|09:53:41.243095|S|38|238.85|0|38
A|CIEN|20260127|14:08:38.512498|S|16|246.23|0|16
A|CIEN|20260127|15:59:31.528532|S|94|247.31|0|94
A|CIEN|20260127|15:59:31.528576|S|100|247.28|0|100
A|CIEN|20260127|15:59:31.528576|S|100|247.25|0|100
A|CIEN|20260127|15:59:31.528576|S|73|247.25|0|73
A|CIFR|20260127|09:30:04.096063|S|100|16.59|0|100
A|CIFR|20260127|09:30:11.732749|S|100|16.625|0|100
A|CIFR|20260127|09:31:22.942330|S|200|16.52|0|200
A|CIFR|20260127|09:32:54.809929|S|200|16.62|0|200
A|CIFR|20260127|09:33:17.310359|S|100|16.67|0|100
A|CIFR|20260127|09:33:21.522339|S|200|16.7|0|200
A|CIFR|20260127|09:33:23.423948|S|200|16.78|0|200
A|CIFR|20260127|09:35:41.374200|S|100|16.82|0|100
A|CIFR|20260127|09:42:41.361207|S|100|16.8|0|100
A|CIFR|20260127|09:45:45.403836|S|100|16.69|0|100
A|CIFR|20260127|09:51:09.363224|S|10|16.96|0|10
A|CIFR|20260127|09:51:09.363245|S|190|16.96|0|190
A|CIFR|20260127|09:55:59.667763|S|6|16.89|0|6
A|CIFR|20260127|10:12:12.945683|S|10|17.39|0|10
A|CIFR|20260127|10:12:12.945700|S|190|17.39|0|190
A|CIFR|20260127|10:12:19.119787|S|200|17.34|0|200
A|CIFR|20260127|10:12:46.569920|S|100|17.355|0|100
A|CIFR|20260127|10:13:28.938480|S|100|17.32|0|100
A|CIFR|20260127|10:14:56.698699|S|200|17.33|0|200
A|CIFR|20260127|10:14:56.826970|S|7|17.32|0|7
A|CIFR|20260127|10:14:59.831959|S|100|17.33|0|100
A|CIFR|20260127|10:19:25.072677|S|200|17.35|0|200
A|CIFR|20260127|10:23:01.201523|S|100|17.29|0|100
A|CIFR|20260127|10:27:21.417521|S|5|17.43|0|5
A|CIFR|20260127|10:28:07.497015|S|100|17.18|0|100
A|CIFR|20260127|10:30:22.062999|S|100|17.28|0|100
A|CIFR|20260127|10:35:25.356893|S|100|17.06|0|100
A|CIFR|20260127|10:35:46.105532|S|100|17.06|0|100
A|CIFR|20260127|10:35:59.254219|S|8|17.09|0|8
A|CIFR|20260127|10:40:23.501414|S|100|17.105|0|100
A|CIFR|20260127|10:46:25.259673|S|100|17.24|0|100
A|CIFR|20260127|11:18:00.122723|S|14|17.43|0|14
A|CIFR|20260127|11:18:55.016960|S|200|17.48|0|200
A|CIFR|20260127|11:21:27.539479|S|439|17.47|0|439
A|CIFR|20260127|11:21:27.539497|S|117|17.47|0|117
A|CIFR|20260127|11:23:45.919933|S|16|17.62|0|16
A|CIFR|20260127|11:23:45.919933|S|543|17.62|0|543
A|CIFR|20260127|11:24:40.696968|S|10|17.66|0|10
A|CIFR|20260127|11:24:41.485286|S|100|17.655|0|100
A|CIFR|20260127|11:25:11.922806|S|11|17.63|0|11
A|CIFR|20260127|11:39:06.766702|S|200|17.58|0|200
A|CIFR|20260127|11:41:22.966077|S|100|17.77|0|100
A|CIFR|20260127|11:42:41.150507|S|200|17.8|0|200
A|CIFR|20260127|11:50:00.678637|S|300|17.815|0|300
A|CIFR|20260127|11:50:19.640487|S|100|17.86|0|100
A|CIFR|20260127|11:50:19.641402|S|100|17.86|0|100
A|CIFR|20260127|11:50:40.054360|S|19|17.87|0|19
A|CIFR|20260127|11:50:40.054361|S|5|17.87|0|5
A|CIFR|20260127|11:51:34.567021|S|200|17.845|0|200
A|CIFR|20260127|11:51:39.661159|S|200|17.85|0|200
A|CIFR|20260127|11:51:46.769524|S|200|17.85|0|200
A|CIFR|20260127|11:51:55.118119|S|200|17.85|0|200
A|CIFR|20260127|11:52:12.089130|S|200|17.85|0|200
A|CIFR|20260127|11:52:12.131863|S|100|17.85|0|100
A|CIFR|20260127|11:53:45.661489|S|10|17.89|0|10
A|CIFR|20260127|11:53:45.661501|S|90|17.89|0|90
A|CIFR|20260127|11:53:45.661521|S|100|17.89|0|100
A|CIFR|20260127|11:54:14.832243|S|100|17.89|0|100
A|CIFR|20260127|11:54:42.502913|S|21|17.93|0|21
A|CIFR|20260127|11:56:18.853615|S|107|17.88|0|107
A|CIFR|20260127|11:56:43.456411|S|542|17.87|0|542
A|CIFR|20260127|11:56:50.981811|S|1|17.86|0|1
A|CIFR|20260127|11:56:55.649528|S|99|17.86|0|99
A|CIFR|20260127|11:56:55.649528|S|200|17.86|0|200
A|CIFR|20260127|11:58:43.485635|S|12|17.78|0|12
A|CIFR|20260127|11:59:23.325655|S|1|17.74|0|1
A|CIFR|20260127|11:59:23.326901|S|100|17.73|0|100
A|CIFR|20260127|11:59:26.453675|E|100|17.74|0|100
A|CIFR|20260127|11:59:26.533043|E|100|17.725|0|100
A|CIFR|20260127|11:59:56.121917|S|497|17.7|0|497
A|CIFR|20260127|12:04:48.282673|S|2|17.56|0|2
A|CIFR|20260127|12:07:25.264849|S|1|17.6|0|1
A|CIFR|20260127|12:09:36.210760|S|1|17.58|0|1
A|CIFR|20260127|12:14:32.668418|S|2|17.33|0|2
A|CIFR|20260127|12:15:01.378823|S|65|17.3|0|65
A|CIFR|20260127|12:17:26.429776|S|100|17.2|0|100
A|CIFR|20260127|12:19:48.456523|S|1|17.13|0|1
A|CIFR|20260127|12:19:48.456553|S|4|17.13|0|4
A|CIFR|20260127|12:20:48.862163|S|21|17.2|0|21
A|CIFR|20260127|12:20:48.873576|S|2|17.2|0|2
A|CIFR|20260127|12:24:28.171384|S|200|17.28|0|200
A|CIFR|20260127|12:24:28.171384|S|100|17.28|0|100
A|CIFR|20260127|12:25:33.417250|S|5|17.31|0|5
A|CIFR|20260127|12:25:39.691370|S|5|17.31|0|5
A|CIFR|20260127|12:26:40.006531|S|1|17.35|0|1
A|CIFR|20260127|12:26:40.006531|S|1|17.35|0|1
A|CIFR|20260127|12:26:59.665959|S|100|17.38|0|100
A|CIFR|20260127|12:30:13.171286|S|100|17.38|0|100
A|CIFR|20260127|12:31:42.454502|S|1|17.52|0|1
A|CIFR|20260127|12:31:42.456511|S|1|17.52|0|1
A|CIFR|20260127|12:34:24.229387|S|200|17.56|0|200
A|CIFR|20260127|12:34:42.986128|S|1|17.54|0|1
A|CIFR|20260127|12:39:42.809473|S|1|17.54|0|1
A|CIFR|20260127|12:41:27.802224|S|1|17.46|0|1
A|CIFR|20260127|13:28:06.758688|S|100|17.42|0|100
A|CIFR|20260127|13:46:44.119217|S|200|17.4|0|200
A|CIFR|20260127|13:46:44.119217|S|100|17.405|0|100
A|CIFR|20260127|13:53:35.081291|S|100|17.525|0|100
A|CIFR|20260127|13:53:35.082892|S|100|17.52|0|100
A|CIFR|20260127|13:55:31.074564|S|100|17.61|0|100
A|CIFR|20260127|14:01:52.287316|S|100|17.595|0|100
A|CIFR|20260127|14:12:25.387213|S|200|17.77|0|200
A|CIFR|20260127|14:23:10.463030|S|200|17.82|0|200
A|CIFR|20260127|14:28:15.066967|S|100|17.83|0|100
A|CIFR|20260127|14:31:09.579156|S|100|17.79|0|100
A|CIFR|20260127|14:54:12.244961|S|500|18.13|0|500
A|CIFR|20260127|14:57:05.256097|S|100|18.1|0|100
A|CIFR|20260127|15:03:20.475794|S|22|18.42|0|22
A|CIFR|20260127|15:03:20.475811|S|78|18.42|0|78
A|CIFR|20260127|15:05:49.193523|S|679|18.52|0|679
A|CIFR|20260127|15:05:57.200486|S|200|18.51|0|200
A|CIFR|20260127|15:05:57.200530|S|200|18.51|0|200
A|CIFR|20260127|15:05:57.200534|S|100|18.51|0|100
A|CIFR|20260127|15:08:18.379721|S|100|18.37|0|100
A|CIFR|20260127|15:11:33.380724|S|2800|18.59|0|2800
A|CIFR|20260127|15:17:37.094707|S|134|18.71|0|134
A|CIFR|20260127|15:17:37.094759|S|3263|18.71|0|3263
A|CIFR|20260127|15:17:54.040054|S|500|18.73|0|500
A|CIFR|20260127|15:17:54.040067|S|500|18.73|0|500
A|CIFR|20260127|15:17:54.040178|S|500|18.73|0|500
A|CIFR|20260127|15:17:54.040227|S|500|18.73|0|500
A|CIFR|20260127|15:17:54.040371|S|500|18.73|0|500
A|CIFR|20260127|15:17:54.040390|S|500|18.73|0|500
A|CIFR|20260127|15:17:54.040448|S|100|18.73|0|100
A|CIFR|20260127|15:17:54.040448|S|500|18.73|0|500
A|CIFR|20260127|15:17:54.040469|S|500|18.73|0|500
A|CIFR|20260127|15:17:54.040505|S|476|18.73|0|476
A|CIFR|20260127|15:19:48.706062|E|100|18.7|0|100
A|CIFR|20260127|15:19:48.706063|E|100|18.7|0|100
A|CIFR|20260127|15:20:17.348102|S|200|18.755|0|200
A|CIFR|20260127|15:20:17.352233|S|300|18.75|0|300
A|CIFR|20260127|15:20:17.358988|S|100|18.755|0|100
A|CIFR|20260127|15:23:26.983000|S|200|18.765|0|200
A|CIFR|20260127|15:30:11.626110|S|90|18.5|0|90
A|CIFR|20260127|15:30:11.654474|S|90|18.51|0|90
A|CIFR|20260127|15:30:11.915057|S|70|18.53|0|70
A|CIFR|20260127|15:30:17.664086|S|90|18.54|0|90
A|CIFR|20260127|15:31:31.742425|S|565|18.61|0|565
A|CIFR|20260127|15:31:31.746233|S|200|18.61|0|200
A|CIFR|20260127|15:31:31.746873|S|61|18.61|0|61
A|CIFR|20260127|15:32:11.933401|S|80|18.52|0|80
A|CIFR|20260127|15:45:27.510460|S|2700|18.64|0|2700
A|CIFR|20260127|15:45:27.510512|S|300|18.64|0|300
A|CIFR|20260127|15:45:43.865899|S|200|18.665|0|200
A|CIFR|20260127|15:46:21.546839|S|200|18.725|0|200
A|CIFR|20260127|15:50:50.968714|S|90|18.56|0|90
A|CIFR|20260127|15:59:40.085092|S|75|18.75|0|75
A|CIFR|20260127|15:59:40.086114|S|15|18.75|0|15
A|CIFR|20260127|15:59:45.830376|S|70|18.75|0|70
A|CIG|20260127|09:48:09.377708|S|200|2.19|0|200
A|CIG|20260127|09:59:45.757337|S|100|2.195|0|100
A|CIG|20260127|09:59:48.624929|S|100|2.195|0|100
A|CIG|20260127|09:59:49.121950|S|100|2.195|0|100
A|CIG|20260127|10:12:34.797321|S|611|2.2|0|611
A|CIG|20260127|10:12:34.797439|S|16|2.2|0|16
A|CIG|20260127|10:20:02.822496|S|400|2.215|0|400
A|CIG|20260127|11:03:54.753630|S|280|2.21|0|280
A|CIG|20260127|11:41:44.220100|S|158|2.21|0|158
A|CIG|20260127|11:42:03.039367|S|500|2.21|0|500
A|CIG|20260127|13:04:13.376258|S|718|2.19|0|718
A|CIG|20260127|14:09:06.364851|S|200|2.185|0|200
A|CIG|20260127|14:13:28.917980|S|1400|2.19|0|1400
A|CIG|20260127|14:13:29.639852|S|300|2.195|0|300
A|CIG|20260127|14:13:29.648155|S|600|2.195|0|600
A|CIG|20260127|14:13:30.644581|S|400|2.195|0|400
A|CIG|20260127|14:13:30.652883|S|763|2.195|0|763
A|CIG|20260127|14:13:31.659301|S|100|2.195|0|100
A|CIG|20260127|14:13:31.662771|S|200|2.195|0|200
A|CIG|20260127|14:13:34.673666|S|100|2.195|0|100
A|CIG|20260127|14:49:16.498690|S|90|2.19|0|90
A|CIG|20260127|14:50:44.935994|S|1510|2.19|0|1510
A|CIG|20260127|15:04:05.401621|S|348|2.2|0|348
A|CIGI|20260127|10:14:44.865669|S|43|138.74|0|43
A|CIGI|20260127|10:43:47.591888|S|1|138.25|0|1
A|CIGI|20260127|10:43:47.591888|S|1|138.25|0|1
A|CIGI|20260127|10:44:41.989791|S|1|138.26|0|1
A|CIGI|20260127|10:49:14.957593|S|3|138.26|0|3
A|CIGI|20260127|10:49:14.957593|S|1|138.26|0|1
A|CIGI|20260127|10:49:15.979813|S|1|138.27|0|1
A|CIGI|20260127|10:49:15.979814|S|3|138.27|0|3
A|CIGI|20260127|10:49:15.979814|S|1|138.27|0|1
A|CIGI|20260127|10:49:15.979814|S|2|138.27|0|2
A|CIGI|20260127|10:52:47.233579|S|1|138.35|0|1
A|CIGI|20260127|10:52:47.415290|S|3|138.36|0|3
A|CIGI|20260127|11:10:25.091508|S|8|137.83|0|8
A|CIGI|20260127|11:20:05.349395|S|1|137.84|0|1
A|CIGI|20260127|11:43:40.613540|S|1|137.79|0|1
A|CIGI|20260127|11:43:40.613549|S|1|137.8|0|1
A|CIGI|20260127|14:07:26.092462|S|1|137.54|0|1
A|CIGI|20260127|15:18:53.080316|S|1|137.09|0|1
A|CIGI|20260127|15:18:53.080363|S|1|137.09|0|1
A|CIGI|20260127|15:18:53.080367|S|1|137.09|0|1
A|CIGI|20260127|15:18:53.080390|S|4|137.09|0|4
A|CIGI|20260127|15:18:53.080450|S|1|137.13|0|1
A|CIGI|20260127|15:18:53.080471|S|1|137.13|0|1
A|CIGI|20260127|15:24:06.746188|S|1|137.22|0|1
A|CIGI|20260127|15:24:06.746203|S|5|137.22|0|5
A|CIGI|20260127|15:24:06.746428|S|1|137.29|0|1
A|CIGI|20260127|15:24:11.969183|S|7|137.59|0|7
A|CIGI|20260127|15:25:58.945251|S|100|137.885|0|100
A|CIGI|20260127|15:53:34.888604|S|10|137.36|0|10
A|CIGI|20260127|15:53:34.888604|S|11|137.35|0|11
A|CIGI|20260127|15:53:34.888604|S|8|137.33|0|8
A|CIGI|20260127|15:53:34.888604|S|42|137.42|0|42
A|CIGI|20260127|15:53:36.775442|S|4|137.42|0|4
A|CIGI|20260127|15:53:36.775442|S|58|137.42|0|58
A|CIGI|20260127|15:53:36.779700|S|10|137.42|0|10
A|CIK|20260127|09:30:00.097500|S|4165|2.84|61972|1
A|CIK|20260127|09:59:45.625389|S|100|2.84|0|100
A|CIK|20260127|10:03:26.718044|S|100|2.84|0|100
A|CIK|20260127|10:03:26.718044|S|400|2.84|0|400
A|CIK|20260127|15:27:20.297188|S|100|2.84|0|100
A|CIK|20260127|15:28:11.726871|S|100|2.85|0|100
A|CIK|20260127|15:51:47.084146|S|100|2.845|0|100
A|CIK|20260127|15:59:59.856752|S|296|2.83|0|296
A|CIM|20260127|11:25:42.874456|S|1|12.92|0|1
A|CIM|20260127|14:04:55.711604|S|70|12.92|0|70
A|CIM|20260127|15:17:24.291872|S|6|12.97|0|6
A|CIM|20260127|15:17:24.291872|S|150|12.97|0|150
A|CINF|20260127|09:49:48.952813|S|3|157.93|0|3
A|CINF|20260127|10:06:17.744473|S|20|157.08|0|20
A|CINF|20260127|10:53:35.527334|S|2|157.07|0|2
A|CINF|20260127|10:55:15.915340|S|2|157.08|0|2
A|CINF|20260127|11:00:41.092145|S|100|156.57|0|100
A|CINF|20260127|11:50:22.034952|S|6|157.15|0|6
A|CINF|20260127|12:01:25.706220|S|1|157.37|0|1
A|CINF|20260127|12:41:02.834341|S|3|157.73|0|3
A|CINF|20260127|12:42:02.135111|S|100|157.67|0|100
A|CINF|20260127|12:44:40.573048|S|4|157.86|0|4
A|CINF|20260127|12:44:43.900384|S|1|157.9|0|1
A|CINF|20260127|13:34:20.983455|S|1|158.015|0|1
A|CINF|20260127|14:20:29.415445|S|1|157.58|0|1
A|CING|20260127|11:23:14.917457|S|100|5.59|0|100
A|CING|20260127|14:43:22.998488|S|100|5.88|0|100
A|CISS|20260127|13:37:28.808829|S|30|1.83|0|30
A|CISS|20260127|15:05:28.951405|S|59|1.78|0|59
A|CISS|20260127|15:05:28.952290|S|130|1.785|0|130
A|CITR|20260127|09:30:00.183681|S|1016|7.41|91983|1016
A|CITR|20260127|15:37:49.395482|S|5|7.27|0|5
A|CIVB|20260127|15:50:50.566423|S|38|23.04|0|38
A|CIVI|20260127|11:27:06.372112|S|10|27.53|0|10
A|CIX|20260127|09:30:00.097579|E|9|23.21|60262|1
A|CIX|20260127|09:30:00.097579|S|9|23.21|60262|8
A|CIX|20260127|09:30:00.098501|S|3|23.82|0|3
A|CIX|20260127|09:54:15.503155|S|1|23.53|0|1
A|CIX|20260127|09:54:25.997594|S|1|23.82|0|1
A|CIX|20260127|09:54:26.247229|S|1|23.82|0|1
A|CIX|20260127|15:37:41.630699|S|17|23.23|0|17
A|CIX|20260127|15:59:52.235049|S|5|23.44|0|5
A|CIX|20260127|15:59:54.172483|S|1|23.44|0|1
A|CIX|20260127|15:59:55.131715|S|1|23.44|0|1
A|CIX|20260127|15:59:58.831114|S|3|23.42|0|3
A|CIX|20260127|16:00:00.078654|S|229|23.42|87641|202
A|CJMB|20260127|09:31:58.564373|E|100|2.515|0|100
A|CJMB|20260127|09:32:58.537893|S|143|2.695|0|143
A|CJMB|20260127|10:59:23.193467|S|100|2.565|0|100
A|CKX|20260127|09:30:00.097987|S|236|11.2|61577|85
A|CKX|20260127|10:43:00.801279|S|87|11.2|0|87
A|CKX|20260127|11:09:45.801286|S|58|11.2|0|58
A|CKX|20260127|15:49:44.846996|S|1|11.2|0|1
A|CKX|20260127|16:00:00.078085|S|66|11.22|90397|1
A|CL|20260127|09:59:16.082232|S|2|84.73|0|2
A|CL|20260127|10:05:30.429325|S|6|84.61|0|6
A|CL|20260127|10:12:57.807195|S|25|84.67|0|25
A|CL|20260127|10:57:59.211625|S|109|85.38|0|109
A|CL|20260127|11:14:21.260848|S|10|85.24|0|10
A|CL|20260127|11:25:02.359370|S|1|85.34|0|1
A|CL|20260127|11:32:46.422647|S|109|85.41|0|109
A|CL|20260127|12:34:46.854274|S|5|85.47|0|5
A|CL|20260127|12:52:13.541326|S|1|85.7|0|1
A|CL|20260127|13:39:45.122100|S|1|85.71|0|1
A|CL|20260127|13:57:09.610724|S|1|85.58|0|1
A|CL|20260127|13:57:09.610724|S|1|85.58|0|1
A|CL|20260127|14:09:55.449259|S|1|85.6|0|1
A|CL|20260127|14:15:08.231378|S|1|85.62|0|1
A|CL|20260127|14:18:42.324143|S|100|85.76|0|100
A|CL|20260127|14:54:55.077582|S|1|85.83|0|1
A|CL|20260127|15:38:11.781941|S|24|85.96|0|24
A|CL|20260127|15:58:11.591966|S|53|85.86|0|53
A|CL|20260127|15:58:46.912073|S|18|85.845|0|18
A|CL|20260127|15:58:46.912093|S|100|85.85|0|100
A|CL|20260127|15:58:46.912104|S|18|85.85|0|18
A|CL|20260127|15:59:59.608396|S|200|85.755|0|200
A|CLAR|20260127|14:51:01.403836|S|2|3.57|0|2
A|CLAR|20260127|15:07:01.450683|S|100|3.59|0|100
A|CLAR|20260127|15:07:01.450684|S|100|3.59|0|100
A|CLB|20260127|14:21:49.461359|S|75|19.68|0|75
A|CLB|20260127|15:39:56.476342|S|30|19.76|0|30
A|CLB|20260127|15:54:55.527230|S|100|19.75|0|100
A|CLB|20260127|15:58:30.954897|S|75|19.73|0|75
A|CLBK|20260127|15:55:55.364973|S|3|15.97|0|3
A|CLBT|20260127|09:59:15.512862|S|300|16.43|0|300
A|CLBT|20260127|11:43:10.384092|S|75|16.32|0|75
A|CLDI|20260127|09:30:00.141317|S|116|1.02|80983|35
A|CLDI|20260127|12:28:10.126312|S|100|1|0|100
A|CLDI|20260127|12:28:10.127093|S|23|1|0|23
A|CLDI|20260127|12:28:10.127093|S|20|1|0|20
A|CLDI|20260127|14:17:55.741212|S|4|1|0|4
A|CLDI|20260127|15:54:09.508248|S|41|1.02|0|41
A|CLDI|20260127|15:54:28.208933|S|49|1.02|0|49
A|CLDI|20260127|15:56:10.414520|S|49|1.02|0|49
A|CLDI|20260127|15:57:33.120687|S|20|1.02|0|20
A|CLDI|20260127|15:59:10.736374|S|17|1.02|0|17
A|CLDI|20260127|15:59:10.736374|E|91|1.02|0|91
A|CLDI|20260127|16:00:00.104210|S|8|1.02|114912|7
A|CLDX|20260127|12:44:22.856697|S|30|26.13|0|30
A|CLDX|20260127|14:53:39.403363|S|1|26.135|0|1
A|CLF|20260127|09:41:37.247794|S|1|13.93|0|1
A|CLF|20260127|11:48:09.172436|S|100|13.945|0|100
A|CLF|20260127|11:57:32.367577|S|100|13.93|0|100
A|CLF|20260127|12:13:37.173707|S|10|13.97|0|10
A|CLF|20260127|12:39:48.140210|S|600|14.06|0|600
A|CLF|20260127|14:23:11.899834|S|705|14.02|0|705
A|CLF|20260127|14:46:43.627474|S|40|14.04|0|40
A|CLF|20260127|14:46:43.627558|S|92|14.04|0|92
A|CLF|20260127|14:46:43.627620|S|100|14.04|0|100
A|CLF|20260127|14:46:43.628032|S|64|14.04|0|64
A|CLF|20260127|14:47:10.461047|S|418|14.04|0|418
A|CLF|20260127|14:55:52.458961|S|200|14.125|0|200
A|CLF|20260127|15:09:17.042385|S|125|14.17|0|125
A|CLF|20260127|15:18:27.708538|S|79|14.23|0|79
A|CLF|20260127|15:28:44.899238|S|300|14.215|0|300
A|CLF|20260127|15:43:02.152029|S|200|14.255|0|200
A|CLF|20260127|15:43:02.152211|S|100|14.255|0|100
A|CLF|20260127|15:48:18.228932|S|100|14.285|0|100
A|CLF|20260127|15:48:18.229023|S|100|14.285|0|100
A|CLF|20260127|15:53:38.470470|S|100|14.315|0|100
A|CLF|20260127|15:55:09.357478|S|100|14.295|0|100
A|CLF|20260127|15:56:02.090050|S|100|14.285|0|100
A|CLF|20260127|15:56:07.789097|S|100|14.285|0|100
A|CLF|20260127|15:56:17.107605|S|200|14.295|0|200
A|CLF|20260127|15:59:04.116018|S|200|14.285|0|200
A|CLF|20260127|15:59:30.810559|S|100|14.275|0|100
A|CLF|20260127|15:59:35.412409|S|100|14.275|0|100
A|CLH|20260127|14:21:55.620223|S|61|260.47|0|61
A|CLH|20260127|15:07:27.122176|S|19|260.49|0|19
A|CLH|20260127|15:18:47.177396|S|22|260.59|0|22
A|CLH|20260127|15:37:06.181284|S|100|260.6|0|100
A|CLH|20260127|15:55:18.967968|S|6|260.39|0|6
A|CLIP|20260127|12:23:08.948486|S|600|100.355|0|600
A|CLIP|20260127|12:23:08.948486|S|100|100.355|0|100
A|CLIP|20260127|14:34:49.035374|S|100|100.355|0|100
A|CLIP|20260127|14:55:29.099481|E|103|100.355|0|103
A|CLM|20260127|09:30:00.090950|S|23328|8.35|71154|12826
A|CLM|20260127|09:30:00.090950|E|23328|8.35|71154|598
A|CLM|20260127|09:39:15.810397|S|300|8.35|0|300
A|CLM|20260127|09:39:15.810397|S|300|8.35|0|300
A|CLM|20260127|10:06:58.538178|S|300|8.365|0|300
A|CLM|20260127|10:49:46.543815|S|300|8.36|0|300
A|CLM|20260127|10:49:46.543815|S|200|8.36|0|200
A|CLM|20260127|10:49:46.543815|S|100|8.36|0|100
A|CLM|20260127|10:49:46.543816|S|700|8.36|0|700
A|CLM|20260127|11:26:39.969732|S|200|8.35|0|200
A|CLM|20260127|11:26:39.969732|S|100|8.35|0|100
A|CLM|20260127|11:26:39.969733|S|600|8.35|0|600
A|CLM|20260127|12:16:05.825561|S|400|8.34|0|400
A|CLM|20260127|12:35:02.331907|S|12|8.34|0|12
A|CLM|20260127|12:45:04.621813|S|10|8.34|0|10
A|CLM|20260127|12:49:33.567231|S|100|8.34|0|100
A|CLM|20260127|12:50:04.159007|S|8|8.34|0|8
A|CLM|20260127|13:02:15.465855|S|100|8.34|0|100
A|CLM|20260127|13:05:07.306846|S|103|8.34|0|103
A|CLM|20260127|13:05:07.306846|S|700|8.34|0|700
A|CLM|20260127|13:32:58.906866|S|200|8.34|0|200
A|CLM|20260127|13:32:58.906867|S|10|8.34|0|10
A|CLM|20260127|13:32:58.906867|S|100|8.34|0|100
A|CLM|20260127|14:39:12.707181|S|100|8.34|0|100
A|CLM|20260127|14:39:12.707181|S|300|8.34|0|300
A|CLM|20260127|14:39:12.707181|S|249|8.34|0|249
A|CLM|20260127|15:10:36.381515|S|1|8.335|0|1
A|CLM|20260127|15:32:08.499646|S|400|8.335|0|400
A|CLM|20260127|15:32:08.510203|S|900|8.33|0|900
A|CLM|20260127|15:32:08.510203|S|179|8.33|0|179
A|CLM|20260127|15:32:08.510204|S|200|8.33|0|200
A|CLM|20260127|15:32:08.523334|S|400|8.33|0|400
A|CLM|20260127|15:32:08.523334|S|494|8.33|0|494
A|CLM|20260127|15:32:08.562985|S|100|8.325|0|100
A|CLM|20260127|15:44:56.693817|S|100|8.32|0|100
A|CLM|20260127|15:44:56.693817|S|100|8.32|0|100
A|CLM|20260127|15:48:30.993094|S|400|8.32|0|400
A|CLM|20260127|15:48:30.993095|S|2|8.32|0|2
A|CLM|20260127|15:48:30.993095|S|200|8.32|0|200
A|CLM|20260127|15:52:44.832847|S|100|8.31|0|100
A|CLM|20260127|15:54:53.699205|S|100|8.31|0|100
A|CLM|20260127|15:54:53.699205|S|100|8.31|0|100
A|CLM|20260127|15:57:36.179567|S|200|8.31|0|200
A|CLM|20260127|16:00:00.080211|S|11069|8.33|104035|4317
A|CLMB|20260127|15:51:18.903593|S|1|119.07|0|1
A|CLMB|20260127|15:51:22.084862|S|1|119.96|0|1
A|CLMB|20260127|15:51:48.293140|S|1|119.87|0|1
A|CLMB|20260127|15:51:53.724178|S|1|119.78|0|1
A|CLMB|20260127|15:52:35.163142|S|2|119.82|0|2
A|CLMB|20260127|15:53:02.397166|S|2|119.79|0|2
A|CLMB|20260127|15:54:02.023674|S|1|119.13|0|1
A|CLMB|20260127|15:54:36.143962|S|1|119.16|0|1
A|CLMB|20260127|15:54:41.261637|S|23|119.16|0|23
A|CLMB|20260127|15:57:03.323223|S|15|119.34|0|15
A|CLMT|20260127|09:30:02.706065|S|100|21.535|0|100
A|CLMT|20260127|09:31:59.249211|S|25|21.42|0|25
A|CLMT|20260127|10:26:13.757583|S|100|21.615|0|100
A|CLMT|20260127|11:25:30.937036|S|22|21.65|0|22
A|CLMT|20260127|11:25:30.937105|S|2|21.65|0|2
A|CLMT|20260127|14:12:35.204562|S|100|21.74|0|100
A|CLMT|20260127|14:45:03.267534|S|277|22.08|0|277
A|CLMT|20260127|14:51:45.295708|S|278|22.03|0|278
A|CLMT|20260127|15:19:49.075246|S|200|22.36|0|200
A|CLMT|20260127|15:19:49.076559|S|200|22.36|0|200
A|CLMT|20260127|15:25:15.208275|S|150|22.37|0|150
A|CLMT|20260127|15:37:35.695002|S|100|22.26|0|100
A|CLMT|20260127|15:37:35.695633|S|100|22.26|0|100
A|CLMT|20260127|15:37:35.702018|S|100|22.26|0|100
A|CLMT|20260127|15:37:35.702078|S|7|22.26|0|7
A|CLNN|20260127|10:29:59.863309|S|100|5.1|0|100
A|CLNN|20260127|10:29:59.864052|S|100|5.11|0|100
A|CLNN|20260127|10:29:59.868937|S|8|5.17|0|8
A|CLNN|20260127|10:29:59.868948|S|8|5.17|0|8
A|CLOV|20260127|10:06:20.021552|S|100|2.33|0|100
A|CLOV|20260127|11:18:35.551111|S|1|2.37|0|1
A|CLOV|20260127|12:34:02.138468|S|100|2.36|0|100
A|CLOV|20260127|13:35:05.979840|S|100|2.35|0|100
A|CLOV|20260127|13:35:05.979869|S|100|2.35|0|100
A|CLOV|20260127|13:35:05.979927|S|100|2.35|0|100
A|CLOV|20260127|13:58:05.017811|S|100|2.36|0|100
A|CLOV|20260127|14:09:41.648522|S|100|2.36|0|100
A|CLOV|20260127|14:09:41.648522|S|4200|2.36|0|4200
A|CLOV|20260127|14:09:41.648523|S|100|2.36|0|100
A|CLOV|20260127|14:22:58.500453|S|100|2.37|0|100
A|CLOV|20260127|14:36:28.446411|S|100|2.38|0|100
A|CLOV|20260127|14:36:28.446411|S|100|2.38|0|100
A|CLOV|20260127|14:36:34.243061|S|1|2.38|0|1
A|CLOV|20260127|14:36:34.243061|S|100|2.38|0|100
A|CLOV|20260127|14:37:30.895977|S|100|2.37|0|100
A|CLOV|20260127|14:42:27.571907|S|100|2.37|0|100
A|CLOV|20260127|15:41:32.782583|S|24|2.355|0|24
A|CLPT|20260127|14:30:24.879050|S|7|14.35|0|7
A|CLS|20260127|09:30:06.624421|S|100|316.835|0|100
A|CLS|20260127|09:36:37.546247|S|1|317.97|0|1
A|CLS|20260127|09:53:02.019384|S|3|327.2|0|3
A|CLS|20260127|10:29:41.243837|S|100|334.77|0|100
A|CLS|20260127|10:30:49.098692|S|100|333.41|0|100
A|CLS|20260127|10:40:14.101433|S|1|333.28|0|1
A|CLS|20260127|10:42:20.882476|S|183|334.2|0|183
A|CLS|20260127|11:02:57.000040|S|100|335.89|0|100
A|CLS|20260127|11:18:00.445508|S|156|333.07|0|156
A|CLS|20260127|11:33:18.967649|S|100|331.75|0|100
A|CLS|20260127|11:34:49.820157|S|3|331.93|0|3
A|CLS|20260127|11:45:14.857460|S|100|329.64|0|100
A|CLS|20260127|12:28:30.115220|S|8|332.37|0|8
A|CLS|20260127|12:28:30.115221|S|92|332.37|0|92
A|CLS|20260127|12:28:30.115221|S|100|332.41|0|100
A|CLS|20260127|13:13:39.080161|S|6|331.6|0|6
A|CLS|20260127|13:13:39.461519|S|1|331.59|0|1
A|CLS|20260127|13:19:25.101086|S|100|331.685|0|100
A|CLS|20260127|13:23:00.642496|S|17|332.43|0|17
A|CLS|20260127|13:25:21.659616|S|17|332.77|0|17
A|CLS|20260127|13:25:21.659617|S|36|332.77|0|36
A|CLS|20260127|13:30:36.902563|S|4|332.41|0|4
A|CLS|20260127|13:30:36.902603|S|6|332.41|0|6
A|CLS|20260127|13:35:28.437105|S|14|332.99|0|14
A|CLS|20260127|13:36:01.082708|S|30|332.98|0|30
A|CLS|20260127|13:36:01.083111|S|18|332.99|0|18
A|CLS|20260127|13:36:01.083111|S|9|332.99|0|9
A|CLS|20260127|13:41:02.248624|S|1|333.18|0|1
A|CLS|20260127|13:41:02.248624|S|8|333.18|0|8
A|CLS|20260127|13:41:46.102071|S|11|333.37|0|11
A|CLS|20260127|13:45:38.495801|S|61|332.98|0|61
A|CLS|20260127|13:53:20.233698|S|26|332.54|0|26
A|CLS|20260127|13:54:37.907896|S|71|332.23|0|71
A|CLS|20260127|13:59:23.313194|S|43|332.7|0|43
A|CLS|20260127|14:06:28.893458|S|4|332.29|0|4
A|CLS|20260127|14:08:25.196180|S|4|332.19|0|4
A|CLS|20260127|14:12:47.788704|S|5|330.81|0|5
A|CLS|20260127|14:23:10.532390|S|9|331.59|0|9
A|CLS|20260127|14:24:45.424385|S|68|331.42|0|68
A|CLS|20260127|14:28:56.588084|S|64|331.05|0|64
A|CLS|20260127|14:30:49.980885|S|30|330.65|0|30
A|CLS|20260127|14:37:44.106983|S|7|330.84|0|7
A|CLS|20260127|14:42:57.010094|S|60|331.02|0|60
A|CLS|20260127|14:44:54.485037|S|48|331.04|0|48
A|CLS|20260127|14:47:49.712377|S|17|330.56|0|17
A|CLS|20260127|14:48:04.344401|S|3|330.82|0|3
A|CLS|20260127|14:48:04.344445|S|6|330.82|0|6
A|CLS|20260127|14:48:39.738373|S|30|330.97|0|30
A|CLS|20260127|14:48:39.738373|S|25|330.97|0|25
A|CLS|20260127|14:54:13.051422|S|30|331.31|0|30
A|CLS|20260127|14:54:13.073983|S|15|331.32|0|15
A|CLS|20260127|14:58:51.355314|S|14|330.58|0|14
A|CLS|20260127|15:04:34.279565|S|5|330.99|0|5
A|CLS|20260127|15:12:53.149326|S|15|331.77|0|15
A|CLS|20260127|15:51:28.862712|S|100|331.6|0|100
A|CLS|20260127|15:54:44.262629|S|100|332.775|0|100
A|CLS|20260127|15:58:19.555498|S|100|333.02|0|100
A|CLSE|20260127|13:06:03.727695|S|100|28.21|0|100
A|CLSK|20260127|09:30:22.385871|S|200|12.42|0|200
A|CLSK|20260127|09:30:40.600220|S|300|12.405|0|300
A|CLSK|20260127|09:30:54.092258|S|200|12.38|0|200
A|CLSK|20260127|09:30:54.403189|S|200|12.39|0|200
A|CLSK|20260127|09:31:00.938989|S|100|12.39|0|100
A|CLSK|20260127|09:31:06.595803|S|200|12.37|0|200
A|CLSK|20260127|09:32:34.847827|S|200|12.39|0|200
A|CLSK|20260127|09:39:32.297324|S|220|12.23|0|220
A|CLSK|20260127|09:40:23.706559|S|110|12.25|0|110
A|CLSK|20260127|09:42:45.622387|E|100|12.39|0|100
A|CLSK|20260127|09:52:53.652491|S|100|12.34|0|100
A|CLSK|20260127|10:15:09.573072|S|310|12.68|0|310
A|CLSK|20260127|10:27:26.485885|S|500|12.575|0|500
A|CLSK|20260127|10:27:26.485886|S|100|12.58|0|100
A|CLSK|20260127|10:27:26.987242|S|500|12.575|0|500
A|CLSK|20260127|10:27:26.987243|S|100|12.58|0|100
A|CLSK|20260127|10:27:27.049763|S|500|12.585|0|500
A|CLSK|20260127|10:27:28.808008|S|500|12.585|0|500
A|CLSK|20260127|10:27:28.808009|S|100|12.59|0|100
A|CLSK|20260127|10:29:13.116030|S|100|12.58|0|100
A|CLSK|20260127|10:41:28.607166|S|180|12.41|0|180
A|CLSK|20260127|10:51:16.847365|S|100|12.53|0|100
A|CLSK|20260127|11:07:08.875373|S|100|12.71|0|100
A|CLSK|20260127|12:26:41.390611|S|430|12.635|0|430
A|CLSK|20260127|12:29:49.569165|S|430|12.665|0|430
A|CLSK|20260127|13:24:25.830362|S|20|12.54|0|20
A|CLSK|20260127|14:00:54.914606|S|6|12.71|0|6
A|CLSK|20260127|14:00:54.916768|S|6|12.71|0|6
A|CLSK|20260127|14:09:05.310482|S|100|12.69|0|100
A|CLSK|20260127|14:16:35.618528|S|100|12.805|0|100
A|CLSK|20260127|14:16:35.618602|S|370|12.805|0|370
A|CLSK|20260127|14:16:35.618603|S|230|12.81|0|230
A|CLSK|20260127|14:18:14.255742|S|100|12.84|0|100
A|CLSK|20260127|14:18:51.578748|S|7|12.81|0|7
A|CLSK|20260127|14:21:05.609892|S|100|12.88|0|100
A|CLSK|20260127|14:32:22.536870|S|100|12.825|0|100
A|CLSK|20260127|14:35:53.485055|E|200|12.86|0|200
A|CLSK|20260127|14:36:01.111722|E|200|12.86|0|200
A|CLSK|20260127|14:36:45.490812|S|100|12.88|0|100
A|CLSK|20260127|14:44:05.361947|E|300|12.94|0|300
A|CLSK|20260127|14:44:10.149522|E|300|12.95|0|300
A|CLSK|20260127|14:45:43.106634|E|100|12.95|0|100
A|CLSK|20260127|14:45:43.107053|E|200|12.95|0|200
A|CLSK|20260127|14:46:49.104953|E|300|12.96|0|300
A|CLSK|20260127|14:46:49.130437|E|300|12.98|0|300
A|CLSK|20260127|14:46:49.175696|E|291|12.99|0|291
A|CLSK|20260127|14:47:01.826862|S|100|12.98|0|100
A|CLSK|20260127|14:48:45.578847|E|300|13.02|0|300
A|CLSK|20260127|14:48:56.167537|E|400|13.02|0|400
A|CLSK|20260127|14:50:50.260797|E|400|13|0|400
A|CLSK|20260127|14:50:55.329781|E|400|12.99|0|400
A|CLSK|20260127|14:52:33.542408|E|400|13.02|0|400
A|CLSK|20260127|14:54:54.131761|E|400|12.97|0|400
A|CLSK|20260127|14:55:04.798544|E|400|12.97|0|400
A|CLSK|20260127|14:56:13.937815|S|3|12.95|0|3
A|CLSK|20260127|14:59:25.442852|E|400|12.98|0|400
A|CLSK|20260127|15:00:01.699454|S|600|12.955|0|600
A|CLSK|20260127|15:00:01.699846|S|120|12.955|0|120
A|CLSK|20260127|15:00:45.421559|E|400|12.97|0|400
A|CLSK|20260127|15:01:13.420450|E|400|13|0|400
A|CLSK|20260127|15:01:25.469116|E|400|13.02|0|400
A|CLSK|20260127|15:01:32.803557|E|12|13.04|0|12
A|CLSK|20260127|15:01:51.774326|E|205|13.04|0|205
A|CLSK|20260127|15:01:51.774485|E|100|13.04|0|100
A|CLSK|20260127|15:01:51.774497|E|40|13.04|0|40
A|CLSK|20260127|15:01:51.775076|E|43|13.04|0|43
A|CLSK|20260127|15:02:01.966667|E|300|13.06|0|300
A|CLSK|20260127|15:02:03.727228|E|61|13.08|0|61
A|CLSK|20260127|15:04:46.796702|S|100|13.21|0|100
A|CLSK|20260127|15:05:35.225798|E|752|13.22|0|752
A|CLSK|20260127|15:15:01.497522|S|100|13.34|0|100
A|CLSK|20260127|15:15:01.569548|S|100|13.345|0|100
A|CLSK|20260127|15:17:36.377983|E|100|13.36|0|100
A|CLSK|20260127|15:17:42.500484|E|100|13.36|0|100
A|CLSK|20260127|15:19:04.350264|S|100|13.32|0|100
A|CLSK|20260127|15:19:07.190414|E|580|13.315|0|580
A|CLSK|20260127|15:19:10.223193|S|290|13.33|0|290
A|CLSK|20260127|15:20:18.155543|E|200|13.38|0|200
A|CLSK|20260127|15:20:18.759355|E|200|13.39|0|200
A|CLSK|20260127|15:20:18.777921|E|200|13.4|0|200
A|CLSK|20260127|15:23:26.426887|S|100|13.35|0|100
A|CLSK|20260127|15:27:39.105798|S|100|13.25|0|100
A|CLSK|20260127|15:30:11.653131|S|600|13.04|0|600
A|CLSK|20260127|15:30:11.653397|S|40|13.04|0|40
A|CLSK|20260127|15:30:11.697552|S|600|13.05|0|600
A|CLSK|20260127|15:30:17.545073|S|320|13.05|0|320
A|CLSK|20260127|15:53:10.048314|S|600|13.165|0|600
A|CLSK|20260127|15:53:10.048630|S|160|13.165|0|160
A|CLSK|20260127|15:59:05.067256|S|100|13.24|0|100
A|CLVT|20260127|10:04:28.768755|S|100|2.815|0|100
A|CLVT|20260127|10:48:47.824974|S|60|2.82|0|60
A|CLVT|20260127|10:48:47.824974|S|1|2.82|0|1
A|CLVT|20260127|10:55:02.818068|S|200|2.815|0|200
A|CLVT|20260127|12:12:53.337276|S|100|2.82|0|100
A|CLVT|20260127|12:12:53.337276|S|176|2.82|0|176
A|CLVT|20260127|12:12:53.337324|S|100|2.82|0|100
A|CLVT|20260127|12:36:11.172387|S|100|2.835|0|100
A|CLVT|20260127|13:27:09.849466|S|100|2.84|0|100
A|CLVT|20260127|14:09:00.185865|S|100|2.86|0|100
A|CLVT|20260127|14:09:00.185865|S|100|2.86|0|100
A|CLVT|20260127|14:09:00.185865|S|100|2.86|0|100
A|CLVT|20260127|14:09:00.185866|S|100|2.86|0|100
A|CLVT|20260127|15:02:38.215075|S|2184|2.855|0|2184
A|CLVT|20260127|15:02:38.230464|S|100|2.86|0|100
A|CLVT|20260127|15:13:14.176609|S|200|2.87|0|200
A|CLVT|20260127|15:13:14.176609|S|100|2.87|0|100
A|CLVT|20260127|15:13:14.176610|S|400|2.87|0|400
A|CLVT|20260127|15:13:14.176610|S|400|2.87|0|400
A|CLVT|20260127|15:58:30.975809|S|200|2.865|0|200
A|CLVT|20260127|15:59:34.511697|S|200|2.86|0|200
A|CLW|20260127|12:41:07.272200|S|69|17.44|0|69
A|CLX|20260127|10:28:08.314511|S|1|111.53|0|1
A|CLX|20260127|10:37:55.438881|S|1|111.61|0|1
A|CLX|20260127|11:39:48.900673|S|15|112.74|0|15
A|CLX|20260127|11:44:29.911080|S|1|112.79|0|1
A|CLX|20260127|12:23:32.166039|S|1|113.11|0|1
A|CLX|20260127|12:29:54.803566|S|100|113.11|0|100
A|CLX|20260127|14:02:47.581532|S|13|112.76|0|13
A|CLX|20260127|14:03:19.168127|S|4|112.85|0|4
A|CLX|20260127|14:05:52.638973|S|1|112.83|0|1
A|CLX|20260127|14:06:22.412192|S|20|112.83|0|20
A|CLX|20260127|14:06:22.849565|S|20|112.8|0|20
A|CLX|20260127|14:06:30.963692|S|21|112.78|0|21
A|CLX|20260127|14:07:17.818320|S|18|112.77|0|18
A|CLX|20260127|14:09:31.311523|S|1|112.76|0|1
A|CLX|20260127|14:17:57.880279|S|1|112.68|0|1
A|CLX|20260127|14:18:09.469011|S|3|112.75|0|3
A|CLX|20260127|14:18:09.469167|S|4|112.76|0|4
A|CLX|20260127|14:20:33.725404|S|1|112.77|0|1
A|CLX|20260127|14:23:05.819685|S|5|112.87|0|5
A|CLX|20260127|14:31:22.334554|S|2|113.03|0|2
A|CLX|20260127|14:31:33.310751|S|21|113.05|0|21
A|CLX|20260127|14:34:24.224877|S|25|113.05|0|25
A|CLX|20260127|14:34:24.739645|S|19|113.04|0|19
A|CLX|20260127|14:57:40.902773|S|1|112.75|0|1
A|CLX|20260127|15:01:58.427125|S|40|112.82|0|40
A|CLX|20260127|15:01:58.427126|S|7|112.82|0|7
A|CLX|20260127|15:08:05.670665|S|4|113.04|0|4
A|CLX|20260127|15:17:19.029629|S|1|112.83|0|1
A|CLX|20260127|15:34:34.107802|S|1|112.81|0|1
A|CLX|20260127|15:42:02.688684|S|1|112.92|0|1
A|CLX|20260127|15:43:15.120784|S|30|113|0|30
A|CLX|20260127|15:49:57.722281|S|20|113.26|0|20
A|CLX|20260127|15:50:04.673924|S|30|113.2|0|30
A|CLX|20260127|15:50:27.041111|S|30|113.21|0|30
A|CLX|20260127|15:51:16.773782|S|1|113.21|0|1
A|CLX|20260127|15:55:15.487473|S|30|113.31|0|30
A|CLX|20260127|15:55:49.661938|S|40|113.33|0|40
A|CLYM|20260127|09:52:11.674001|S|25|5.05|0|25
A|CLYM|20260127|09:52:11.674076|S|25|5.05|0|25
A|CLYM|20260127|09:52:11.674162|S|25|5.05|0|25
A|CLYM|20260127|09:52:11.674232|S|25|5.05|0|25
A|CLYM|20260127|09:52:11.674304|S|25|5.05|0|25
A|CLYM|20260127|14:01:38.580729|S|100|5.19|0|100
A|CLYM|20260127|15:57:41.980551|S|7|5.115|0|7
A|CM|20260127|09:36:30.957014|S|1|92.55|0|1
A|CM|20260127|10:54:02.230101|S|87|92.87|0|87
A|CM|20260127|12:43:07.781509|S|84|93.06|0|84
A|CM|20260127|12:45:54.603908|S|84|93.1|0|84
A|CM|20260127|12:58:27.486918|S|1|93.24|0|1
A|CM|20260127|14:16:55.162796|S|1|93.14|0|1
A|CM|20260127|14:17:00.798748|S|75|93.14|0|75
A|CM|20260127|14:55:51.697111|S|1|92.95|0|1
A|CMA|20260127|10:44:10.817192|S|100|94.115|0|100
A|CMA|20260127|12:53:36.055290|S|6|94.89|0|6
A|CMA|20260127|13:52:00.477315|S|1|94.83|0|1
A|CMA|20260127|14:00:10.508640|S|4|94.66|0|4
A|CMA|20260127|15:59:33.676279|S|35|94.81|0|35
A|CMBM|20260127|15:30:06.701689|S|27|1.65|0|27
A|CMBT|20260127|09:30:01.219703|S|100|12.24|0|100
A|CMBT|20260127|09:30:01.321758|S|100|12.28|0|100
A|CMBT|20260127|09:32:22.505570|S|100|12.29|0|100
A|CMBT|20260127|09:47:12.995489|S|50|12.4|0|50
A|CMBT|20260127|09:52:22.944420|S|50|12.36|0|50
A|CMBT|20260127|09:53:25.216837|S|50|12.34|0|50
A|CMBT|20260127|10:00:27.697777|S|50|12.32|0|50
A|CMBT|20260127|10:11:48.262677|S|50|12.32|0|50
A|CMBT|20260127|10:16:33.559706|S|50|12.28|0|50
A|CMBT|20260127|10:20:24.992609|S|50|12.23|0|50
A|CMBT|20260127|10:22:01.994911|S|50|12.23|0|50
A|CMBT|20260127|12:19:40.095864|S|66|12.19|0|66
A|CMBT|20260127|14:36:31.986469|S|240|12.16|0|240
A|CMBT|20260127|14:36:31.986548|S|150|12.16|0|150
A|CMBT|20260127|14:36:31.986622|S|67|12.16|0|67
A|CMBT|20260127|15:12:51.924527|S|435|12.15|0|435
A|CMBT|20260127|15:22:07.898352|S|431|12.16|0|431
A|CMC|20260127|10:50:00.251871|S|1|76.62|0|1
A|CMC|20260127|11:13:36.866644|S|9|76.88|0|9
A|CMC|20260127|12:57:20.945966|S|30|76.96|0|30
A|CMC|20260127|12:57:20.946150|S|70|76.96|0|70
A|CMC|20260127|13:23:57.953637|S|11|76.85|0|11
A|CMC|20260127|15:49:45.064929|S|100|76.66|0|100
A|CMC|20260127|15:57:40.154944|S|40|76.45|0|40
A|CMC|20260127|15:58:11.042787|S|10|76.44|0|10
A|CMC|20260127|15:58:11.042787|S|30|76.45|0|30
A|CMC|20260127|15:58:14.723383|S|30|76.44|0|30
A|CMCL|20260127|09:30:00.040451|S|11340|30.14|53332|3944
A|CMCL|20260127|09:30:00.045301|S|1|30|0|1
A|CMCL|20260127|09:30:00.045383|S|5|30|0|5
A|CMCL|20260127|09:30:00.045384|S|10|30|0|10
A|CMCL|20260127|09:30:00.045384|S|3|30|0|3
A|CMCL|20260127|09:30:00.049267|S|41|30|0|41
A|CMCL|20260127|09:31:23.619886|S|9|29.76|0|9
A|CMCL|20260127|09:31:23.620520|S|100|29.67|0|100
A|CMCL|20260127|09:31:23.620543|S|100|29.66|0|100
A|CMCL|20260127|09:31:23.620543|S|1501|29.67|0|1501
A|CMCL|20260127|09:31:33.864360|S|18|29.8|0|18
A|CMCL|20260127|09:31:33.864382|S|32|29.8|0|32
A|CMCL|20260127|09:35:25.410081|S|3|29.72|0|3
A|CMCL|20260127|09:43:20.098408|S|1|30.06|0|1
A|CMCL|20260127|09:44:14.918010|S|56|30.13|0|56
A|CMCL|20260127|09:44:14.918032|S|44|30.13|0|44
A|CMCL|20260127|09:49:08.401622|S|100|29.88|0|100
A|CMCL|20260127|09:49:08.401653|S|13|29.87|0|13
A|CMCL|20260127|09:54:19.264056|S|25|29.64|0|25
A|CMCL|20260127|09:54:19.264135|S|25|29.64|0|25
A|CMCL|20260127|09:54:19.264201|S|25|29.64|0|25
A|CMCL|20260127|09:55:39.305434|S|1|29.52|0|1
A|CMCL|20260127|09:57:17.626468|S|68|29.52|0|68
A|CMCL|20260127|09:59:45.907360|S|30|29.4|0|30
A|CMCL|20260127|09:59:45.907372|S|1|29.39|0|1
A|CMCL|20260127|09:59:46.016524|S|1|29.38|0|1
A|CMCL|20260127|09:59:46.016525|S|1|29.38|0|1
A|CMCL|20260127|10:00:59.158056|S|100|29.56|0|100
A|CMCL|20260127|10:03:05.785335|S|85|29.55|0|85
A|CMCL|20260127|10:07:30.720490|S|100|29.61|0|100
A|CMCL|20260127|10:07:35.815964|S|45|29.7|0|45
A|CMCL|20260127|10:13:46.326041|S|12|29.47|0|12
A|CMCL|20260127|10:13:49.001397|S|9|29.42|0|9
A|CMCL|20260127|10:13:49.001397|S|90|29.43|0|90
A|CMCL|20260127|10:13:49.001397|S|4|29.42|0|4
A|CMCL|20260127|10:13:54.464172|S|96|29.42|0|96
A|CMCL|20260127|10:13:54.465309|S|12|29.41|0|12
A|CMCL|20260127|10:14:08.578055|S|8|29.35|0|8
A|CMCL|20260127|10:14:59.404919|S|100|29.26|0|100
A|CMCL|20260127|10:18:04.040948|S|90|29.19|0|90
A|CMCL|20260127|10:18:04.040949|S|100|29.2|0|100
A|CMCL|20260127|10:18:19.648477|S|100|29.2|0|100
A|CMCL|20260127|10:18:19.648477|S|100|29.2|0|100
A|CMCL|20260127|10:19:44.945564|S|100|29.62|0|100
A|CMCL|20260127|10:25:03.508433|S|41|29.26|0|41
A|CMCL|20260127|10:25:12.304838|S|100|29.23|0|100
A|CMCL|20260127|10:30:37.337075|S|10|29.32|0|10
A|CMCL|20260127|10:32:26.017124|S|100|29.35|0|100
A|CMCL|20260127|10:32:56.062795|S|100|29.42|0|100
A|CMCL|20260127|10:40:26.001716|S|100|29.56|0|100
A|CMCL|20260127|10:41:33.602069|S|1|29.55|0|1
A|CMCL|20260127|10:41:33.602069|S|49|29.55|0|49
A|CMCL|20260127|10:46:02.374754|S|100|29.6|0|100
A|CMCL|20260127|10:46:33.476693|S|10|29.64|0|10
A|CMCL|20260127|10:46:49.249275|S|10|29.66|0|10
A|CMCL|20260127|10:47:03.499545|S|10|29.66|0|10
A|CMCL|20260127|10:47:57.218713|S|100|29.67|0|100
A|CMCL|20260127|10:48:46.040075|S|100|29.72|0|100
A|CMCL|20260127|10:48:46.040088|S|100|29.73|0|100
A|CMCL|20260127|10:48:46.040107|S|50|29.73|0|50
A|CMCL|20260127|10:50:05.357100|S|33|29.78|0|33
A|CMCL|20260127|10:58:31.474506|S|1|29.55|0|1
A|CMCL|20260127|10:58:31.474506|S|5|29.55|0|5
A|CMCL|20260127|10:58:31.474507|S|100|29.55|0|100
A|CMCL|20260127|10:58:31.474508|S|122|29.55|0|122
A|CMCL|20260127|10:58:31.474508|S|95|29.55|0|95
A|CMCL|20260127|11:01:05.659820|S|52|29.6|0|52
A|CMCL|20260127|11:02:37.149169|S|100|29.36|0|100
A|CMCL|20260127|11:06:35.540977|S|100|29.34|0|100
A|CMCL|20260127|11:06:42.933865|S|100|29.38|0|100
A|CMCL|20260127|11:06:43.044861|S|2|29.42|0|2
A|CMCL|20260127|11:10:50.476204|S|100|29.5|0|100
A|CMCL|20260127|11:11:15.203707|S|100|29.5|0|100
A|CMCL|20260127|11:15:10.292322|S|90|29.55|0|90
A|CMCL|20260127|11:16:55.673287|S|2|29.6|0|2
A|CMCL|20260127|11:16:55.673303|S|98|29.6|0|98
A|CMCL|20260127|11:17:21.763553|S|100|29.66|0|100
A|CMCL|20260127|11:18:09.142594|S|2|29.78|0|2
A|CMCL|20260127|11:19:28.354053|S|30|30|0|30
A|CMCL|20260127|11:25:14.023397|S|100|29.85|0|100
A|CMCL|20260127|11:26:32.122702|S|100|29.92|0|100
A|CMCL|20260127|11:32:26.444232|S|89|29.915|0|89
A|CMCL|20260127|11:33:50.824914|S|100|29.98|0|100
A|CMCL|20260127|11:37:10.300800|S|115|29.91|0|115
A|CMCL|20260127|11:37:29.715824|S|85|29.91|0|85
A|CMCL|20260127|11:37:29.715827|S|100|29.91|0|100
A|CMCL|20260127|11:37:29.715828|S|100|29.91|0|100
A|CMCL|20260127|11:41:35.925065|S|100|29.91|0|100
A|CMCL|20260127|11:41:35.925244|S|100|29.91|0|100
A|CMCL|20260127|11:46:02.865149|S|86|29.94|0|86
A|CMCL|20260127|11:49:47.964182|S|100|29.95|0|100
A|CMCL|20260127|11:49:47.969861|S|100|29.98|0|100
A|CMCL|20260127|11:57:20.123691|S|88|29.94|0|88
A|CMCL|20260127|11:57:20.123691|S|12|29.95|0|12
A|CMCL|20260127|12:18:17.403771|S|23|29.95|0|23
A|CMCL|20260127|12:20:01.816455|S|12|29.96|0|12
A|CMCL|20260127|12:21:43.019926|S|100|29.96|0|100
A|CMCL|20260127|12:21:43.020316|S|100|29.97|0|100
A|CMCL|20260127|12:22:03.090172|S|3|29.99|0|3
A|CMCL|20260127|12:24:19.075499|S|1|29.81|0|1
A|CMCL|20260127|12:24:19.076756|S|100|29.8|0|100
A|CMCL|20260127|12:32:11.993992|S|18|29.93|0|18
A|CMCL|20260127|12:33:01.972906|S|100|29.93|0|100
A|CMCL|20260127|12:40:26.043700|S|12|29.97|0|12
A|CMCL|20260127|12:40:33.833958|S|100|29.89|0|100
A|CMCL|20260127|12:42:41.726473|S|16|29.97|0|16
A|CMCL|20260127|12:45:27.129056|S|9|29.97|0|9
A|CMCL|20260127|12:47:25.516610|S|5|29.97|0|5
A|CMCL|20260127|12:48:20.770181|S|58|29.97|0|58
A|CMCL|20260127|13:09:25.483479|S|100|29.98|0|100
A|CMCL|20260127|13:10:16.841056|S|100|29.98|0|100
A|CMCL|20260127|13:10:16.845413|S|100|30|0|100
A|CMCL|20260127|13:20:18.599966|S|79|29.93|0|79
A|CMCL|20260127|13:21:36.774901|S|37|29.89|0|37
A|CMCL|20260127|13:28:04.208518|S|17|29.97|0|17
A|CMCL|20260127|13:28:04.208604|S|100|29.98|0|100
A|CMCL|20260127|13:28:04.208604|S|100|29.98|0|100
A|CMCL|20260127|13:34:23.366768|S|24|29.9|0|24
A|CMCL|20260127|13:38:29.506327|S|5|29.98|0|5
A|CMCL|20260127|13:39:35.431532|S|100|29.96|0|100
A|CMCL|20260127|13:39:35.483363|S|100|29.97|0|100
A|CMCL|20260127|13:40:15.505203|S|13|29.99|0|13
A|CMCL|20260127|13:40:31.133381|S|11|29.98|0|11
A|CMCL|20260127|13:42:55.025033|S|16|29.96|0|16
A|CMCL|20260127|13:43:12.991544|S|33|29.96|0|33
A|CMCL|20260127|13:43:54.576926|S|5|29.96|0|5
A|CMCL|20260127|13:44:34.774354|S|16|29.96|0|16
A|CMCL|20260127|13:45:03.716935|S|16|29.96|0|16
A|CMCL|20260127|13:45:21.386869|S|14|29.96|0|14
A|CMCL|20260127|13:45:21.407634|S|62|29.97|0|62
A|CMCL|20260127|13:45:21.407671|S|1|29.97|0|1
A|CMCL|20260127|13:45:21.407696|S|21|29.97|0|21
A|CMCL|20260127|13:45:30.743783|S|100|29.96|0|100
A|CMCL|20260127|13:45:32.083031|S|100|29.98|0|100
A|CMCL|20260127|13:46:15.159501|S|100|29.98|0|100
A|CMCL|20260127|13:46:15.159501|S|100|29.98|0|100
A|CMCL|20260127|13:46:15.160555|S|2|30|0|2
A|CMCL|20260127|13:46:54.674172|S|100|30|0|100
A|CMCL|20260127|13:50:11.067862|S|99|30.13|0|99
A|CMCL|20260127|13:50:11.067863|S|1|30.13|0|1
A|CMCL|20260127|13:50:38.050596|S|100|30.17|0|100
A|CMCL|20260127|13:53:10.844719|S|100|30.2|0|100
A|CMCL|20260127|13:55:41.609746|S|68|30.09|0|68
A|CMCL|20260127|13:57:26.927969|S|100|30.08|0|100
A|CMCL|20260127|14:02:41.172967|S|9|30.08|0|9
A|CMCL|20260127|14:03:40.562260|S|9|30.08|0|9
A|CMCL|20260127|14:04:37.993586|S|9|30.08|0|9
A|CMCL|20260127|14:05:15.516511|S|9|30.08|0|9
A|CMCL|20260127|14:05:25.684252|S|5|30.08|0|5
A|CMCL|20260127|14:10:31.150450|S|16|30.08|0|16
A|CMCL|20260127|14:10:40.296921|S|43|30.08|0|43
A|CMCL|20260127|14:10:40.296921|S|57|30.08|0|57
A|CMCL|20260127|14:10:40.297162|S|43|30.08|0|43
A|CMCL|20260127|14:14:42.164172|S|184|30.24|0|184
A|CMCL|20260127|14:14:42.164372|S|16|30.24|0|16
A|CMCL|20260127|14:14:42.164372|S|100|30.24|0|100
A|CMCL|20260127|14:20:57.699030|S|75|30.22|0|75
A|CMCL|20260127|14:20:57.699466|S|100|30.21|0|100
A|CMCL|20260127|14:24:08.031408|S|100|30.3|0|100
A|CMCL|20260127|14:24:38.449218|S|100|30.3|0|100
A|CMCL|20260127|14:25:02.166890|S|100|30.35|0|100
A|CMCL|20260127|14:25:48.096703|S|300|30.4|0|300
A|CMCL|20260127|14:30:00.156409|S|100|30.31|0|100
A|CMCL|20260127|14:30:00.156410|S|100|30.31|0|100
A|CMCL|20260127|14:30:00.208067|S|33|30.3|0|33
A|CMCL|20260127|14:32:09.361102|S|200|30.45|0|200
A|CMCL|20260127|14:32:09.361103|S|100|30.45|0|100
A|CMCL|20260127|14:36:05.228675|S|7|30.59|0|7
A|CMCL|20260127|14:36:40.287768|S|93|30.59|0|93
A|CMCL|20260127|14:36:50.598408|S|100|30.61|0|100
A|CMCL|20260127|14:36:50.599242|S|1|30.64|0|1
A|CMCL|20260127|14:36:57.957232|S|100|30.64|0|100
A|CMCL|20260127|14:48:54.228535|S|1|30.67|0|1
A|CMCL|20260127|14:55:39.327228|S|100|30.73|0|100
A|CMCL|20260127|14:56:16.345011|S|91|30.88|0|91
A|CMCL|20260127|15:00:00.890018|S|100|30.76|0|100
A|CMCL|20260127|15:03:27.228092|S|100|30.89|0|100
A|CMCL|20260127|15:03:27.228092|S|1|30.89|0|1
A|CMCL|20260127|15:03:27.228092|S|100|30.89|0|100
A|CMCL|20260127|15:03:32.109954|S|100|30.92|0|100
A|CMCL|20260127|15:07:37.388684|S|73|30.92|0|73
A|CMCL|20260127|15:07:37.388684|S|27|30.92|0|27
A|CMCL|20260127|15:09:48.663754|S|30|30.99|0|30
A|CMCL|20260127|15:09:48.663755|S|16|30.99|0|16
A|CMCL|20260127|15:09:48.663917|S|84|30.99|0|84
A|CMCL|20260127|15:10:19.858436|S|30|31.1|0|30
A|CMCL|20260127|15:10:40.369198|S|100|31.12|0|100
A|CMCL|20260127|15:10:54.834323|S|10|31.17|0|10
A|CMCL|20260127|15:12:42.615896|S|20|31.24|0|20
A|CMCL|20260127|15:13:12.544083|S|3|31.28|0|3
A|CMCL|20260127|15:27:33.235512|S|6|31|0|6
A|CMCL|20260127|15:27:33.235513|S|18|31|0|18
A|CMCL|20260127|15:30:04.191788|S|100|30.97|0|100
A|CMCL|20260127|15:30:04.792095|S|38|30.93|0|38
A|CMCL|20260127|15:36:11.725861|S|100|30.99|0|100
A|CMCL|20260127|15:36:11.728920|S|200|31.01|0|200
A|CMCL|20260127|15:36:18.313973|S|5|31.04|0|5
A|CMCL|20260127|15:39:49.344028|S|100|30.96|0|100
A|CMCL|20260127|15:39:49.344029|S|100|30.96|0|100
A|CMCL|20260127|15:40:00.928980|S|100|31|0|100
A|CMCL|20260127|15:40:38.918708|S|15|30.97|0|15
A|CMCL|20260127|15:40:38.918708|S|9|30.97|0|9
A|CMCL|20260127|15:44:23.798130|S|5|30.94|0|5
A|CMCL|20260127|15:45:22.672806|S|100|31.01|0|100
A|CMCL|20260127|15:45:22.672806|S|100|31.01|0|100
A|CMCL|20260127|15:45:52.345534|S|100|31.06|0|100
A|CMCL|20260127|15:45:52.345534|S|100|31.06|0|100
A|CMCL|20260127|15:45:52.347107|S|20|31.11|0|20
A|CMCL|20260127|15:46:14.702248|S|100|31.01|0|100
A|CMCL|20260127|15:46:14.901561|S|20|31|0|20
A|CMCL|20260127|15:48:19.055922|S|6|30.93|0|6
A|CMCL|20260127|15:48:51.150266|S|2|30.91|0|2
A|CMCL|20260127|15:49:59.036773|S|100|30.87|0|100
A|CMCL|20260127|15:49:59.036773|S|134|30.85|0|134
A|CMCL|20260127|15:50:04.829984|S|100|30.94|0|100
A|CMCL|20260127|15:51:48.437011|S|100|30.93|0|100
A|CMCL|20260127|15:54:30.615100|S|20|30.94|0|20
A|CMCL|20260127|15:54:37.227898|S|100|30.95|0|100
A|CMCL|20260127|15:54:42.707553|S|180|30.93|0|180
A|CMCL|20260127|15:57:04.032517|S|70|30.91|0|70
A|CMCL|20260127|15:57:04.032517|S|17|30.91|0|17
A|CMCL|20260127|15:57:04.032518|S|43|30.91|0|43
A|CMCL|20260127|15:57:04.032518|S|5|30.91|0|5
A|CMCL|20260127|15:57:04.032518|S|2|30.91|0|2
A|CMCL|20260127|15:57:04.032520|S|15|30.91|0|15
A|CMCL|20260127|15:57:04.032520|S|9|30.91|0|9
A|CMCL|20260127|15:57:04.032521|S|30|30.91|0|30
A|CMCL|20260127|15:57:04.032521|S|35|30.91|0|35
A|CMCL|20260127|15:57:04.032521|S|88|30.91|0|88
A|CMCL|20260127|15:57:04.032521|S|15|30.91|0|15
A|CMCL|20260127|15:57:14.844062|S|100|30.98|0|100
A|CMCL|20260127|15:57:14.844062|S|38|30.98|0|38
A|CMCL|20260127|15:57:14.844062|S|5|30.98|0|5
A|CMCL|20260127|15:57:14.844063|S|117|30.98|0|117
A|CMCL|20260127|15:57:14.844124|S|13|30.98|0|13
A|CMCL|20260127|15:57:14.844125|S|70|30.98|0|70
A|CMCL|20260127|15:57:14.844125|S|21|30.98|0|21
A|CMCL|20260127|15:57:14.844127|S|8|30.98|0|8
A|CMCL|20260127|15:57:14.844128|S|5|30.98|0|5
A|CMCL|20260127|15:57:14.844128|S|21|30.98|0|21
A|CMCL|20260127|15:57:14.844128|S|45|30.98|0|45
A|CMCL|20260127|15:57:14.849948|S|20|31|0|20
A|CMCL|20260127|15:59:00.692331|S|1|31.04|0|1
A|CMCL|20260127|15:59:00.692332|S|52|31.04|0|52
A|CMCL|20260127|15:59:15.897724|S|1|30.94|0|1
A|CMCL|20260127|15:59:20.340892|S|3|30.94|0|3
A|CMCL|20260127|15:59:44.054603|S|22|31|0|22
A|CMCL|20260127|15:59:47.621336|S|1|31|0|1
A|CMCL|20260127|15:59:48.046125|S|9|31|0|9
A|CMCL|20260127|15:59:48.090234|S|41|31|0|41
A|CMCL|20260127|15:59:48.107201|S|15|31|0|15
A|CMCL|20260127|15:59:49.438816|S|12|31|0|12
A|CMCL|20260127|15:59:49.438817|S|81|31.01|0|81
A|CMCL|20260127|15:59:51.824382|S|86|31|0|86
A|CMCL|20260127|15:59:52.672939|S|90|30.95|0|90
A|CMCL|20260127|15:59:52.672939|S|1|30.94|0|1
A|CMCL|20260127|15:59:52.672939|S|100|30.95|0|100
A|CMCL|20260127|15:59:52.672939|S|9|30.94|0|9
A|CMCL|20260127|15:59:52.673474|S|47|30.94|0|47
A|CMCL|20260127|15:59:52.673475|S|7|30.94|0|7
A|CMCL|20260127|15:59:52.673475|S|1|30.94|0|1
A|CMCL|20260127|15:59:53.118004|S|1|31|0|1
A|CMCL|20260127|15:59:54.331396|S|137|31.01|0|137
A|CMCL|20260127|15:59:54.331396|S|142|31.01|0|142
A|CMCL|20260127|15:59:56.407223|S|150|31.01|0|150
A|CMCL|20260127|15:59:56.895040|S|23|31.01|0|23
A|CMCL|20260127|15:59:57.307768|S|6|31.01|0|6
A|CMCL|20260127|15:59:58.806109|S|40|31|0|40
A|CMCL|20260127|15:59:59.044247|S|200|30.97|0|200
A|CMCL|20260127|15:59:59.139617|S|9|31|0|9
A|CMCL|20260127|16:00:00.052089|E|48271|30.98|81235|42
A|CMCL|20260127|16:00:00.052089|S|48271|30.98|81235|5958
A|CMCO|20260127|11:44:32.128898|S|15|20.73|0|15
A|CMCO|20260127|11:46:14.568805|S|93|20.75|0|93
A|CMCO|20260127|14:30:47.817369|S|85|20.63|0|85
A|CMCO|20260127|14:50:39.149082|S|29|20.73|0|29
A|CMCO|20260127|15:20:02.973809|S|89|20.75|0|89
A|CMCSA|20260127|09:30:01.722510|S|100|29.39|0|100
A|CMCSA|20260127|09:30:01.722511|S|100|29.39|0|100
A|CMCSA|20260127|09:31:10.733521|S|100|29.25|0|100
A|CMCSA|20260127|09:36:29.960337|S|100|29.15|0|100
A|CMCSA|20260127|09:54:58.203134|S|100|29.08|0|100
A|CMCSA|20260127|10:03:08.864046|S|84|29.06|0|84
A|CMCSA|20260127|10:11:32.502624|S|39|28.94|0|39
A|CMCSA|20260127|10:12:47.850819|S|200|28.93|0|200
A|CMCSA|20260127|10:19:54.508295|S|300|28.705|0|300
A|CMCSA|20260127|10:20:01.798258|S|240|28.72|0|240
A|CMCSA|20260127|10:21:34.292391|S|100|28.69|0|100
A|CMCSA|20260127|10:25:04.690587|S|100|28.78|0|100
A|CMCSA|20260127|10:38:47.439562|S|270|28.69|0|270
A|CMCSA|20260127|10:38:51.853681|S|100|28.695|0|100
A|CMCSA|20260127|10:51:50.162505|S|100|28.9|0|100
A|CMCSA|20260127|10:51:54.551639|S|300|28.92|0|300
A|CMCSA|20260127|11:16:24.205328|S|100|28.87|0|100
A|CMCSA|20260127|11:39:20.985406|S|1|28.88|0|1
A|CMCSA|20260127|12:11:17.565363|S|1037|28.91|0|1037
A|CMCSA|20260127|12:23:56.170693|S|212|28.89|0|212
A|CMCSA|20260127|12:38:17.741754|S|1|28.91|0|1
A|CMCSA|20260127|12:38:17.772985|S|1113|28.91|0|1113
A|CMCSA|20260127|12:49:08.070162|S|200|28.935|0|200
A|CMCSA|20260127|12:49:08.070201|S|100|28.935|0|100
A|CMCSA|20260127|12:49:08.070562|S|330|28.93|0|330
A|CMCSA|20260127|12:58:07.440036|S|100|28.93|0|100
A|CMCSA|20260127|13:10:23.814876|S|100|28.955|0|100
A|CMCSA|20260127|13:21:01.957109|S|340|28.98|0|340
A|CMCSA|20260127|14:06:34.572509|S|1|28.95|0|1
A|CMCSA|20260127|14:09:16.503072|S|100|28.96|0|100
A|CMCSA|20260127|14:10:31.911279|S|1|28.97|0|1
A|CMCSA|20260127|14:11:46.271936|S|1206|28.97|0|1206
A|CMCSA|20260127|14:14:59.436768|S|100|28.995|0|100
A|CMCSA|20260127|14:20:24.927778|S|1|29.02|0|1
A|CMCSA|20260127|15:09:16.720719|S|306|28.97|0|306
A|CMCSA|20260127|15:09:16.747429|S|194|28.97|0|194
A|CMCSA|20260127|15:09:28.901854|S|100|28.97|0|100
A|CMCSA|20260127|15:09:28.901873|S|100|28.97|0|100
A|CMCSA|20260127|15:09:28.901923|S|100|28.97|0|100
A|CMCSA|20260127|15:09:28.901957|S|34|28.97|0|34
A|CMCSA|20260127|15:09:28.901958|S|34|28.97|0|34
A|CMCSA|20260127|15:09:28.901958|S|66|28.97|0|66
A|CMCSA|20260127|15:09:28.901980|S|34|28.97|0|34
A|CMCSA|20260127|15:09:28.901980|S|66|28.97|0|66
A|CMCSA|20260127|15:09:28.902025|S|66|28.97|0|66
A|CMCSA|20260127|15:09:28.902026|S|34|28.97|0|34
A|CMCSA|20260127|15:09:28.902046|S|66|28.97|0|66
A|CMCSA|20260127|15:09:28.902094|S|100|28.97|0|100
A|CMCSA|20260127|15:09:28.902160|S|100|28.97|0|100
A|CMCSA|20260127|15:09:28.902160|S|100|28.97|0|100
A|CMCSA|20260127|15:09:28.902220|S|75|28.97|0|75
A|CMCSA|20260127|15:09:28.966805|S|200|28.955|0|200
A|CMCSA|20260127|15:29:20.283152|S|87|28.74|0|87
A|CMCSA|20260127|15:30:27.284426|S|400|28.76|0|400
A|CMCSA|20260127|15:31:26.555437|S|100|28.76|0|100
A|CMCSA|20260127|15:31:26.555455|S|100|28.76|0|100
A|CMCSA|20260127|15:31:26.555472|S|100|28.76|0|100
A|CMCSA|20260127|15:31:26.555472|S|400|28.76|0|400
A|CMCSA|20260127|15:33:32.084717|S|1|28.78|0|1
A|CMCSA|20260127|15:33:32.084718|S|1|28.78|0|1
A|CMCSA|20260127|15:34:13.810643|S|100|28.77|0|100
A|CMCSA|20260127|15:41:46.169237|S|100|28.815|0|100
A|CMCSA|20260127|15:41:46.169287|S|960|28.815|0|960
A|CMCSA|20260127|15:41:46.169288|S|100|28.82|0|100
A|CMCSA|20260127|15:41:46.169288|S|200|28.82|0|200
A|CMCSA|20260127|15:41:46.169288|S|240|28.82|0|240
A|CMCSA|20260127|15:41:46.169403|S|100|28.82|0|100
A|CMCSA|20260127|15:42:27.150263|S|530|28.79|0|530
A|CMCSA|20260127|15:42:27.150263|S|220|28.79|0|220
A|CMCSA|20260127|15:49:33.793280|S|300|28.73|0|300
A|CMCSA|20260127|15:50:00.068418|S|500|28.72|0|500
A|CMCSA|20260127|15:57:22.541987|S|100|28.73|0|100
A|CMCSA|20260127|15:57:22.541987|S|100|28.73|0|100
A|CMCSA|20260127|15:58:16.168334|S|163|28.71|0|163
A|CMCT|20260127|12:10:13.679758|S|100|3.15|0|100
A|CMDY|20260127|11:40:04.959980|S|300|53.96|0|300
A|CMDY|20260127|13:36:57.191270|S|300|54.03|0|300
A|CMDY|20260127|13:36:57.191404|S|100|54.03|0|100
A|CME|20260127|09:35:01.824236|S|100|283.76|0|100
A|CME|20260127|10:49:21.274554|S|100|282.83|0|100
A|CME|20260127|10:49:21.274554|S|93|282.82|0|93
A|CME|20260127|10:55:06.435075|S|1|283.6|0|1
A|CME|20260127|10:55:06.435075|S|1|283.65|0|1
A|CME|20260127|11:55:20.017957|S|6|282.93|0|6
A|CME|20260127|11:55:20.017958|S|4|282.93|0|4
A|CME|20260127|12:26:02.780061|S|5|283.16|0|5
A|CME|20260127|12:26:02.780061|S|4|283.16|0|4
A|CME|20260127|12:36:34.193810|S|1|283.2|0|1
A|CME|20260127|13:48:07.349246|S|4|284.59|0|4
A|CME|20260127|14:36:14.634373|S|10|284.42|0|10
A|CME|20260127|15:15:17.166147|S|1|283.75|0|1
A|CME|20260127|15:35:32.149681|S|1|282.97|0|1
A|CME|20260127|15:54:38.356996|S|1|284.13|0|1
A|CME|20260127|15:59:54.883992|S|17|284.55|0|17
A|CMF|20260127|10:45:38.816212|S|100|57.81|0|100
A|CMF|20260127|10:50:32.285248|S|100|57.815|0|100
A|CMF|20260127|10:50:32.324949|S|100|57.81|0|100
A|CMF|20260127|11:13:31.597318|S|81|57.8|0|81
A|CMF|20260127|11:46:21.017197|S|35|57.795|0|35
A|CMF|20260127|11:46:21.333600|S|4|57.795|0|4
A|CMF|20260127|11:46:27.244077|S|2|57.795|0|2
A|CMF|20260127|13:37:49.389415|S|100|57.8|0|100
A|CMG|20260127|09:41:46.472672|S|13|39.22|0|13
A|CMG|20260127|09:50:14.080145|S|125|39.8|0|125
A|CMG|20260127|09:56:03.982333|S|100|39.83|0|100
A|CMG|20260127|10:08:51.634079|S|11|39.82|0|11
A|CMG|20260127|10:23:21.708385|S|49|39.86|0|49
A|CMG|20260127|10:38:01.086492|S|46|39.76|0|46
A|CMG|20260127|11:03:34.323948|S|42|39.83|0|42
A|CMG|20260127|11:30:20.816723|S|100|39.85|0|100
A|CMG|20260127|11:30:20.816882|S|100|39.85|0|100
A|CMG|20260127|11:56:08.675812|S|100|39.73|0|100
A|CMG|20260127|12:18:32.888614|S|2|39.67|0|2
A|CMG|20260127|12:41:06.353996|S|100|39.48|0|100
A|CMG|20260127|12:46:44.905576|S|100|39.5|0|100
A|CMG|20260127|12:52:37.721335|S|100|39.5|0|100
A|CMG|20260127|13:13:28.817159|S|100|39.41|0|100
A|CMG|20260127|13:22:05.307591|S|200|39.51|0|200
A|CMG|20260127|14:06:24.701515|S|100|39.54|0|100
A|CMG|20260127|14:23:27.033412|S|30|39.62|0|30
A|CMG|20260127|14:41:35.511035|S|5|39.62|0|5
A|CMG|20260127|14:49:26.987338|S|100|39.62|0|100
A|CMG|20260127|14:51:46.728912|S|100|39.61|0|100
A|CMG|20260127|15:44:59.212693|S|200|39.815|0|200
A|CMG|20260127|15:48:08.865151|S|100|39.77|0|100
A|CMG|20260127|15:55:02.949853|S|10|39.73|0|10
A|CMI|20260127|09:38:50.859898|S|5|571.82|0|5
A|CMI|20260127|09:39:31.059372|S|7|571.225|0|7
A|CMI|20260127|10:36:26.429976|S|2|576.27|0|2
A|CMI|20260127|11:59:10.556029|S|2|573.5|0|2
A|CMI|20260127|12:31:18.523445|S|10|573.42|0|10
A|CMI|20260127|13:54:51.946217|S|1|573.83|0|1
A|CMI|20260127|15:35:42.738658|S|9|575.92|0|9
A|CMI|20260127|15:55:02.249873|S|2|576.32|0|2
A|CMP|20260127|12:19:27.192767|S|1|25.11|0|1
A|CMP|20260127|15:38:44.037864|S|5|25.57|0|5
A|CMP|20260127|15:38:44.037885|S|15|25.57|0|15
A|CMPX|20260127|11:34:39.874865|S|75|6.215|0|75
A|CMPX|20260127|11:34:39.875027|S|75|6.21|0|75
A|CMPX|20260127|11:34:39.875251|S|75|6.21|0|75
A|CMPX|20260127|11:34:39.875487|S|60|6.21|0|60
A|CMPX|20260127|14:30:59.555799|S|200|6.25|0|200
A|CMPX|20260127|14:30:59.555799|S|1|6.25|0|1
A|CMPX|20260127|14:45:27.213329|S|126|6.25|0|126
A|CMPX|20260127|14:45:27.213400|S|74|6.25|0|74
A|CMPX|20260127|14:52:28.537549|S|200|6.27|0|200
A|CMPX|20260127|15:59:09.679177|S|75|6.395|0|75
A|CMRC|20260127|09:57:05.710300|S|100|3.125|0|100
A|CMRE|20260127|09:34:23.184245|S|40|16.44|0|40
A|CMRE|20260127|13:08:37.479047|S|41|16.47|0|41
A|CMRE|20260127|13:09:04.005939|S|1|16.46|0|1
A|CMRE|20260127|14:40:43.713254|S|64|16.42|0|64
A|CMRE|20260127|14:40:43.867900|S|8|16.42|0|8
A|CMRE|20260127|14:50:56.877382|S|104|16.41|0|104
A|CMRE|20260127|14:50:56.877421|S|56|16.41|0|56
A|CMS|20260127|09:31:26.459583|S|32|71.425|0|32
A|CMS|20260127|10:02:55.481780|S|75|71.67|0|75
A|CMS|20260127|10:54:50.264020|S|78|71.7|0|78
A|CMS|20260127|10:54:50.264020|S|110|71.7|0|110
A|CMS|20260127|11:31:54.424395|S|133|71.86|0|133
A|CMS|20260127|11:31:54.424414|S|47|71.86|0|47
A|CMS|20260127|12:13:46.975988|S|16|71.87|0|16
A|CMS|20260127|12:40:26.257139|S|100|71.9|0|100
A|CMS|20260127|12:40:36.189344|S|34|71.89|0|34
A|CMS|20260127|12:40:36.189363|S|12|71.89|0|12
A|CMS|20260127|12:44:32.072392|S|1|71.97|0|1
A|CMS|20260127|12:47:41.932085|S|8|71.98|0|8
A|CMS|20260127|13:35:38.771851|S|224|71.92|0|224
A|CMS|20260127|14:17:04.402535|S|186|71.94|0|186
A|CMS|20260127|14:19:04.871219|S|1|71.98|0|1
A|CMS|20260127|15:41:14.422604|S|5|71.99|0|5
A|CMS|20260127|15:47:50.654784|S|300|72.03|0|300
A|CMS|20260127|15:50:00.031803|S|300|72.11|0|300
A|CMT|20260127|09:30:00.099465|S|66|18.79|61191|62
A|CMT|20260127|10:17:40.225221|S|2|18.94|0|2
A|CMT|20260127|10:17:42.067116|S|1|18.96|0|1
A|CMT|20260127|10:29:27.323797|S|6|18.95|0|6
A|CMT|20260127|10:32:07.286021|S|6|18.96|0|6
A|CMT|20260127|10:33:03.940138|S|2|18.97|0|2
A|CMT|20260127|10:49:23.554415|S|2|18.93|0|2
A|CMT|20260127|10:52:10.849577|S|1|19|0|1
A|CMT|20260127|10:52:10.849577|S|8|18.93|0|8
A|CMT|20260127|11:31:38.075141|S|9|18.77|0|9
A|CMT|20260127|11:31:40.529414|S|6|18.99|0|6
A|CMT|20260127|11:43:16.213736|S|2|18.99|0|2
A|CMT|20260127|11:50:24.789765|S|9|19|0|9
A|CMT|20260127|12:03:38.800965|S|2|18.97|0|2
A|CMT|20260127|12:09:41.509731|S|9|18.97|0|9
A|CMT|20260127|12:14:13.747204|S|6|18.97|0|6
A|CMT|20260127|12:25:10.910287|S|2|18.95|0|2
A|CMT|20260127|12:34:53.454062|S|1|18.94|0|1
A|CMT|20260127|14:17:15.076493|S|2|18.88|0|2
A|CMT|20260127|14:23:27.444325|S|6|18.89|0|6
A|CMT|20260127|14:53:34.310456|S|8|19.05|0|8
A|CMT|20260127|15:02:43.642502|S|2|19.05|0|2
A|CMT|20260127|15:07:26.303891|S|6|19.04|0|6
A|CMT|20260127|15:11:03.529066|S|9|19.04|0|9
A|CMT|20260127|15:21:25.416471|S|1|19.05|0|1
A|CMT|20260127|15:21:46.211597|S|2|19.05|0|2
A|CMT|20260127|15:24:39.750289|S|9|19.03|0|9
A|CMT|20260127|15:29:11.005075|S|6|19.03|0|6
A|CMT|20260127|15:37:22.671497|S|2|18.92|0|2
A|CMT|20260127|15:38:08.904691|S|6|19.04|0|6
A|CMT|20260127|15:41:55.343788|S|1|18.73|0|1
A|CMT|20260127|15:59:51.467202|S|6|18.91|0|6
A|CMT|20260127|15:59:54.037825|S|3|18.9|0|3
A|CMT|20260127|15:59:55.093966|S|10|18.9|0|10
A|CMT|20260127|15:59:58.079847|S|33|18.72|0|33
A|CMT|20260127|15:59:58.314858|S|4|18.9|0|4
A|CMT|20260127|16:00:00.083350|S|1003|18.77|89880|727
A|CMTG|20260127|15:06:20.907510|S|16|2.89|0|16
A|CMTG|20260127|15:29:55.300552|S|20|2.91|0|20
A|CMU|20260127|11:50:31.111496|S|64|3.52|0|64
A|CNA|20260127|11:32:24.128854|S|15|46.59|0|15
A|CNA|20260127|11:32:24.128854|S|4|46.59|0|4
A|CNA|20260127|11:32:24.128854|S|5|46.59|0|5
A|CNA|20260127|15:44:33.433940|S|56|46.73|0|56
A|CNA|20260127|15:49:40.759962|S|74|46.71|0|74
A|CNC|20260127|09:32:29.523170|S|200|45.11|0|200
A|CNC|20260127|09:35:00.546874|S|16|44.54|0|16
A|CNC|20260127|09:52:58.151617|S|32|42.28|0|32
A|CNC|20260127|09:58:45.160519|S|50|41.87|0|50
A|CNC|20260127|12:23:20.264724|E|71|41.18|0|71
A|CNC|20260127|12:33:43.735231|S|4|41.08|0|4
A|CNC|20260127|12:38:14.703981|S|5|41.06|0|5
A|CNC|20260127|12:45:48.730091|S|4|41.11|0|4
A|CNC|20260127|13:15:36.357167|S|5|41.24|0|5
A|CNC|20260127|13:16:46.922542|S|3|41.26|0|3
A|CNC|20260127|13:49:52.710262|S|4|41.13|0|4
A|CNC|20260127|14:10:20.577723|S|5|41.53|0|5
A|CNC|20260127|14:21:18.293404|S|100|41.86|0|100
A|CNC|20260127|14:22:50.624129|S|120|41.855|0|120
A|CNC|20260127|14:24:18.870600|S|100|41.86|0|100
A|CNC|20260127|14:24:18.870643|S|20|41.86|0|20
A|CNC|20260127|14:40:36.238620|S|100|42.075|0|100
A|CNC|20260127|14:41:56.239314|S|37|42.12|0|37
A|CNC|20260127|14:54:24.925890|S|100|41.97|0|100
A|CNC|20260127|15:11:54.562527|S|31|41.76|0|31
A|CNC|20260127|15:11:57.163795|S|69|41.76|0|69
A|CNC|20260127|15:32:01.268844|S|60|41.69|0|60
A|CNC|20260127|15:35:20.894303|E|53|41.5|0|53
A|CNC|20260127|15:39:06.143849|S|100|41.44|0|100
A|CNC|20260127|15:41:34.276628|S|100|41.35|0|100
A|CNC|20260127|15:44:15.382898|S|100|41.345|0|100
A|CNC|20260127|15:52:31.995675|S|100|41.295|0|100
A|CNC|20260127|15:55:06.448965|S|50|41.24|0|50
A|CNC|20260127|15:56:06.599831|S|100|41.33|0|100
A|CNC|20260127|15:56:26.355378|S|100|41.325|0|100
A|CNC|20260127|15:56:42.108909|S|100|41.37|0|100
A|CNC|20260127|15:57:20.133003|S|351|41.4|0|351
A|CNC|20260127|15:57:20.133004|S|33|41.4|0|33
A|CNC|20260127|15:59:55.904684|S|20|41.52|0|20
A|CNDT|20260127|10:58:42.566220|S|100|1.705|0|100
A|CNDT|20260127|10:58:42.566399|S|100|1.705|0|100
A|CNDT|20260127|12:17:48.399795|S|100|1.63|0|100
A|CNDT|20260127|13:46:07.048222|S|100|1.61|0|100
A|CNDT|20260127|13:57:42.853781|S|100|1.63|0|100
A|CNDT|20260127|14:49:30.212724|S|100|1.625|0|100
A|CNDT|20260127|15:04:04.026815|S|41|1.63|0|41
A|CNDT|20260127|15:11:25.882436|S|200|1.645|0|200
A|CNDT|20260127|15:12:45.427207|S|100|1.65|0|100
A|CNDT|20260127|15:20:25.022754|S|100|1.65|0|100
A|CNDT|20260127|15:45:07.719256|S|100|1.63|0|100
A|CNH|20260127|09:49:29.178183|S|3|10.885|0|3
A|CNH|20260127|10:57:26.967826|S|1|10.84|0|1
A|CNH|20260127|13:07:27.939402|S|100|10.795|0|100
A|CNH|20260127|13:23:09.032587|S|500|10.83|0|500
A|CNH|20260127|13:23:09.035005|S|1200|10.835|0|1200
A|CNH|20260127|13:23:09.035075|S|1200|10.835|0|1200
A|CNH|20260127|14:20:52.504997|S|2|10.84|0|2
A|CNH|20260127|14:47:23.637236|S|799|10.86|0|799
A|CNH|20260127|15:16:22.004081|S|12|10.88|0|12
A|CNH|20260127|15:46:46.000570|S|100|10.83|0|100
A|CNH|20260127|15:50:40.169896|S|2500|10.83|0|2500
A|CNH|20260127|15:59:03.707081|S|3|10.805|0|3
A|CNI|20260127|10:35:11.027521|S|1|100.41|0|1
A|CNI|20260127|10:44:20.500534|S|1|100.41|0|1
A|CNI|20260127|11:21:55.435734|S|9|100.78|0|9
A|CNI|20260127|15:45:03.877583|S|50|100.65|0|50
A|CNK|20260127|09:47:08.715696|S|25|23.32|0|25
A|CNK|20260127|09:47:28.402884|S|25|23.365|0|25
A|CNK|20260127|10:12:42.549831|S|100|23.33|0|100
A|CNK|20260127|11:23:18.794341|S|18|23.22|0|18
A|CNK|20260127|14:26:10.368906|S|15|23.27|0|15
A|CNK|20260127|14:33:06.430772|S|13|23.28|0|13
A|CNK|20260127|15:15:46.360767|S|55|23.24|0|55
A|CNK|20260127|15:31:13.260709|S|56|23.22|0|56
A|CNK|20260127|15:52:31.616746|S|40|23.25|0|40
A|CNK|20260127|15:55:23.062838|S|68|23.21|0|68
A|CNK|20260127|15:55:23.063081|S|62|23.21|0|62
A|CNK|20260127|15:55:23.063240|S|62|23.21|0|62
A|CNK|20260127|15:55:23.063315|S|8|23.21|0|8
A|CNL|20260127|09:30:00.161294|E|658|16.88|85040|180
A|CNL|20260127|09:30:00.161294|S|658|16.88|85040|412
A|CNL|20260127|09:32:27.267947|S|100|16.98|0|100
A|CNL|20260127|09:32:27.267947|S|400|17|0|400
A|CNL|20260127|09:33:21.070929|S|100|17|0|100
A|CNL|20260127|09:33:32.024932|S|100|17.13|0|100
A|CNL|20260127|09:33:32.024947|S|100|17.13|0|100
A|CNL|20260127|09:34:26.325138|S|200|17.42|0|200
A|CNL|20260127|09:34:26.325165|S|300|17.43|0|300
A|CNL|20260127|09:34:26.325165|S|100|17.44|0|100
A|CNL|20260127|09:39:26.658055|S|15|17.39|0|15
A|CNL|20260127|09:42:02.378664|S|100|17.79|0|100
A|CNL|20260127|09:42:02.378664|S|100|17.84|0|100
A|CNL|20260127|09:42:02.378688|S|100|17.84|0|100
A|CNL|20260127|09:42:02.479511|S|1119|17.84|0|1119
A|CNL|20260127|09:42:02.487778|S|78|17.84|0|78
A|CNL|20260127|09:42:02.487816|S|91|17.84|0|91
A|CNL|20260127|09:42:02.487816|S|31|17.84|0|31
A|CNL|20260127|09:42:02.487817|S|680|17.84|0|680
A|CNL|20260127|09:42:02.487820|S|170|17.84|0|170
A|CNL|20260127|09:42:02.487820|S|85|17.84|0|85
A|CNL|20260127|09:42:03.180498|S|85|17.84|0|85
A|CNL|20260127|09:42:03.180520|S|274|17.84|0|274
A|CNL|20260127|09:42:03.180629|S|470|17.84|0|470
A|CNL|20260127|09:42:03.180750|S|56|17.84|0|56
A|CNL|20260127|09:42:03.181055|S|364|17.84|0|364
A|CNL|20260127|09:42:03.188421|S|14|17.84|0|14
A|CNL|20260127|09:42:03.188444|S|14|17.84|0|14
A|CNL|20260127|09:42:03.188445|S|14|17.84|0|14
A|CNL|20260127|09:42:03.192748|S|14|17.84|0|14
A|CNL|20260127|09:42:03.192758|S|14|17.84|0|14
A|CNL|20260127|09:42:03.192813|S|323|17.84|0|323
A|CNL|20260127|09:42:03.193111|S|42|17.84|0|42
A|CNL|20260127|09:42:03.193121|S|16|17.84|0|16
A|CNL|20260127|09:42:03.241326|S|100|17.84|0|100
A|CNL|20260127|09:42:03.242692|S|100|17.84|0|100
A|CNL|20260127|09:42:03.252047|S|200|17.84|0|200
A|CNL|20260127|09:42:08.191751|S|1400|17.84|0|1400
A|CNL|20260127|09:42:09.181747|S|647|17.84|0|647
A|CNL|20260127|09:42:12.884250|S|600|17.84|0|600
A|CNL|20260127|09:42:12.884597|S|2799|17.84|0|2799
A|CNL|20260127|09:42:26.169481|S|100|18.04|0|100
A|CNL|20260127|10:16:55.069046|S|16|17.7|0|16
A|CNL|20260127|10:16:55.069065|S|9|17.7|0|9
A|CNL|20260127|10:33:51.197522|S|13|17.69|0|13
A|CNL|20260127|10:33:51.197533|S|87|17.69|0|87
A|CNL|20260127|10:49:45.594318|S|100|18.01|0|100
A|CNL|20260127|10:58:25.019568|S|5|17.91|0|5
A|CNL|20260127|11:28:01.106248|S|90|18.24|0|90
A|CNL|20260127|11:28:01.108878|S|100|18.25|0|100
A|CNL|20260127|11:35:15.582848|S|69|18.12|0|69
A|CNL|20260127|11:35:15.582876|S|21|18.12|0|21
A|CNL|20260127|12:35:33.724563|S|260|18.14|0|260
A|CNL|20260127|12:35:33.724592|S|100|18.14|0|100
A|CNL|20260127|12:35:33.724593|S|40|18.14|0|40
A|CNL|20260127|12:47:02.420701|S|61|18.2|0|61
A|CNL|20260127|12:53:44.323531|S|55|18.16|0|55
A|CNL|20260127|12:58:50.874431|S|55|18.16|0|55
A|CNL|20260127|12:58:51.305532|S|100|18.15|0|100
A|CNL|20260127|13:24:03.500104|S|60|17.73|0|60
A|CNL|20260127|13:45:46.557725|S|90|17.99|0|90
A|CNL|20260127|14:21:00.955707|S|5|18.38|0|5
A|CNL|20260127|14:26:18.734526|S|100|18.39|0|100
A|CNL|20260127|14:41:04.056466|S|100|18.59|0|100
A|CNL|20260127|14:42:25.704432|S|100|18.52|0|100
A|CNL|20260127|14:42:25.808083|S|5|18.48|0|5
A|CNL|20260127|14:45:17.517322|S|80|18.42|0|80
A|CNL|20260127|14:45:17.517349|S|20|18.42|0|20
A|CNL|20260127|14:45:17.517349|S|100|18.41|0|100
A|CNL|20260127|14:45:17.517349|S|80|18.41|0|80
A|CNL|20260127|14:45:17.517350|S|10|18.41|0|10
A|CNL|20260127|14:47:18.449603|S|100|18.62|0|100
A|CNL|20260127|15:14:02.512716|S|51|18.6|0|51
A|CNL|20260127|15:14:02.512734|S|59|18.6|0|59
A|CNL|20260127|15:14:02.512735|S|100|18.56|0|100
A|CNL|20260127|15:14:02.512735|S|21|18.56|0|21
A|CNL|20260127|15:14:02.512735|S|100|18.57|0|100
A|CNL|20260127|15:14:03.307768|E|59|18.56|0|59
A|CNL|20260127|15:14:03.307768|E|100|18.57|0|100
A|CNL|20260127|15:14:03.307883|S|20|18.56|0|20
A|CNL|20260127|15:14:03.307883|S|80|18.56|0|80
A|CNL|20260127|15:14:03.307904|S|190|18.54|0|190
A|CNL|20260127|15:14:03.366100|S|10|18.54|0|10
A|CNL|20260127|15:26:55.963367|S|40|18.61|0|40
A|CNL|20260127|15:26:55.963464|S|60|18.61|0|60
A|CNL|20260127|15:41:40.201435|S|100|18.62|0|100
A|CNL|20260127|15:46:20.560931|S|51|18.65|0|51
A|CNL|20260127|15:48:52.830061|S|100|18.71|0|100
A|CNL|20260127|15:49:16.309095|S|8|18.74|0|8
A|CNL|20260127|15:50:56.741831|S|100|18.65|0|100
A|CNL|20260127|15:51:46.287257|S|2|18.67|0|2
A|CNL|20260127|15:53:41.097799|S|67|18.73|0|67
A|CNL|20260127|15:54:18.650826|S|33|18.73|0|33
A|CNL|20260127|15:59:53.757739|S|1|18.8|0|1
A|CNL|20260127|15:59:53.757740|S|36|18.8|0|36
A|CNL|20260127|15:59:53.803451|S|20|18.8|0|20
A|CNL|20260127|16:00:00.120774|S|470|18.86|117921|436
A|CNM|20260127|11:28:44.190689|S|1|55.85|0|1
A|CNM|20260127|12:13:30.083151|E|47|55.88|0|47
A|CNM|20260127|12:44:55.669697|E|38|55.92|0|38
A|CNM|20260127|12:51:08.078821|S|10|55.84|0|10
A|CNM|20260127|13:24:13.080733|S|1|55.82|0|1
A|CNM|20260127|14:04:20.506643|S|20|55.72|0|20
A|CNM|20260127|14:06:32.661181|E|46|55.67|0|46
A|CNM|20260127|14:22:35.504328|E|46|55.68|0|46
A|CNM|20260127|14:34:01.776429|E|56|55.68|0|56
A|CNM|20260127|14:44:13.377836|S|6|55.48|0|6
A|CNM|20260127|14:48:54.155394|E|63|55.57|0|63
A|CNM|20260127|15:17:01.540638|E|28|55.64|0|28
A|CNM|20260127|15:17:02.280686|E|7|55.64|0|7
A|CNM|20260127|15:28:25.087435|E|11|55.5|0|11
A|CNM|20260127|15:29:05.435954|E|49|55.5|0|49
A|CNM|20260127|15:43:02.739466|S|100|55.51|0|100
A|CNM|20260127|15:56:17.651749|S|1|55.28|0|1
A|CNMD|20260127|11:23:30.226502|S|1|39.63|0|1
A|CNMD|20260127|12:20:44.612786|S|1|39.47|0|1
A|CNMD|20260127|12:36:04.693783|S|1|39.31|0|1
A|CNMD|20260127|12:45:14.768471|S|25|39.22|0|25
A|CNMD|20260127|12:45:14.768485|S|49|39.22|0|49
A|CNMD|20260127|12:45:14.768485|S|51|39.22|0|51
A|CNMD|20260127|12:45:14.768855|S|100|39.21|0|100
A|CNMD|20260127|12:45:14.768869|S|3|39.21|0|3
A|CNMD|20260127|12:51:12.744814|S|1|39.23|0|1
A|CNMD|20260127|12:53:01.958756|S|1|39.25|0|1
A|CNMD|20260127|12:57:12.778359|S|1|39.3|0|1
A|CNMD|20260127|13:08:09.841175|S|1|39.25|0|1
A|CNMD|20260127|14:17:04.860927|S|5|39.3|0|5
A|CNMD|20260127|14:27:17.338878|S|1|39.4|0|1
A|CNMD|20260127|14:27:23.663838|S|1|39.4|0|1
A|CNMD|20260127|14:28:55.876959|S|4|39.4|0|4
A|CNMD|20260127|14:30:40.674709|S|1|39.42|0|1
A|CNMD|20260127|15:08:45.514122|S|100|39.4|0|100
A|CNMD|20260127|15:08:45.514140|S|95|39.39|0|95
A|CNMD|20260127|15:08:45.514140|S|5|39.4|0|5
A|CNMD|20260127|15:08:45.514170|S|5|39.39|0|5
A|CNMD|20260127|15:11:45.595862|S|1|39.39|0|1
A|CNNE|20260127|09:50:28.017003|S|12|14.97|0|12
A|CNNE|20260127|12:40:00.993385|S|150|14.8|0|150
A|CNNE|20260127|14:44:36.196963|S|37|14.87|0|37
A|CNNE|20260127|14:50:09.996686|S|45|14.84|0|45
A|CNNE|20260127|15:43:11.940493|S|132|14.84|0|132
A|CNO|20260127|10:56:18.122358|S|1|40.89|0|1
A|CNO|20260127|10:56:18.122358|S|1|40.89|0|1
A|CNO|20260127|11:04:08.078642|S|1|40.85|0|1
A|CNOB|20260127|10:09:14.234195|S|21|27.95|0|21
A|CNOB|20260127|14:00:11.349115|S|2|27.91|0|2
A|CNP|20260127|10:12:15.028780|S|47|39.5|0|47
A|CNP|20260127|10:12:15.028793|S|53|39.5|0|53
A|CNP|20260127|10:25:07.129956|S|10|39.37|0|10
A|CNP|20260127|11:21:48.667678|S|390|39.4|0|390
A|CNP|20260127|11:41:20.478522|S|100|39.52|0|100
A|CNP|20260127|11:58:17.463882|S|2|39.43|0|2
A|CNP|20260127|12:11:39.104065|S|30|39.43|0|30
A|CNP|20260127|12:21:23.310990|S|383|39.52|0|383
A|CNP|20260127|12:35:10.577637|S|10|39.45|0|10
A|CNP|20260127|12:36:11.569422|S|297|39.46|0|297
A|CNP|20260127|12:36:11.569502|S|71|39.46|0|71
A|CNP|20260127|12:40:39.743021|S|10|39.43|0|10
A|CNP|20260127|14:04:13.560224|S|11|39.49|0|11
A|CNP|20260127|14:04:13.560293|S|89|39.49|0|89
A|CNP|20260127|14:14:05.541954|S|1|39.49|0|1
A|CNP|20260127|14:59:32.098758|S|120|39.54|0|120
A|CNP|20260127|15:10:12.329410|S|100|39.51|0|100
A|CNP|20260127|15:15:05.363585|S|30|39.52|0|30
A|CNP|20260127|15:29:11.913540|S|100|39.57|0|100
A|CNP|20260127|15:41:54.843831|S|100|39.55|0|100
A|CNQ|20260127|09:41:11.144906|S|300|36.6|0|300
A|CNQ|20260127|10:37:56.012174|S|7|36.43|0|7
A|CNQ|20260127|13:28:04.379390|S|2|36.51|0|2
A|CNQ|20260127|13:32:58.939186|S|100|36.55|0|100
A|CNQ|20260127|13:35:13.335575|S|1|36.53|0|1
A|CNQ|20260127|13:49:35.087002|S|1|36.51|0|1
A|CNQ|20260127|14:10:31.939072|S|100|36.48|0|100
A|CNQ|20260127|14:11:05.220810|S|100|36.49|0|100
A|CNQ|20260127|14:11:45.293615|S|400|36.515|0|400
A|CNQ|20260127|14:11:51.693319|S|200|36.505|0|200
A|CNQ|20260127|14:12:40.780341|S|200|36.505|0|200
A|CNQ|20260127|14:25:28.889388|S|84|36.53|0|84
A|CNQ|20260127|14:32:07.497118|S|100|36.51|0|100
A|CNQ|20260127|14:32:07.497258|S|100|36.51|0|100
A|CNQ|20260127|14:53:09.121862|S|100|36.51|0|100
A|CNQ|20260127|14:59:00.828765|S|10|36.47|0|10
A|CNQ|20260127|14:59:00.828765|S|19|36.47|0|19
A|CNQ|20260127|15:10:42.911946|S|400|36.545|0|400
A|CNQ|20260127|15:10:42.911998|S|140|36.545|0|140
A|CNQ|20260127|15:30:04.772936|S|100|36.58|0|100
A|CNQ|20260127|15:41:54.587443|S|2|36.52|0|2
A|CNQ|20260127|15:42:56.635163|S|1|36.5|0|1
A|CNQ|20260127|15:43:24.167071|S|400|36.505|0|400
A|CNQ|20260127|15:43:24.167105|S|310|36.505|0|310
A|CNQ|20260127|15:53:23.486823|S|1|36.67|0|1
A|CNQ|20260127|15:53:37.974611|S|1|36.68|0|1
A|CNQ|20260127|15:53:54.189792|S|1|36.7|0|1
A|CNQ|20260127|15:55:44.881989|S|100|36.69|0|100
A|CNQ|20260127|15:57:47.762657|S|100|36.67|0|100
A|CNQ|20260127|15:58:54.025267|S|200|36.66|0|200
A|CNQ|20260127|15:59:12.264594|S|100|36.67|0|100
A|CNQ|20260127|15:59:44.906728|S|200|36.67|0|200
A|CNR|20260127|14:41:29.145725|S|1|96.78|0|1
A|CNR|20260127|14:42:04.562125|S|1|96.72|0|1
A|CNR|20260127|15:30:07.048583|S|100|96.99|0|100
A|CNR|20260127|15:30:07.049523|S|2|96.94|0|2
A|CNS|20260127|12:30:44.853182|S|100|66.38|0|100
A|CNS|20260127|13:16:22.498025|S|100|65.43|0|100
A|CNTA|20260127|09:33:37.455159|S|17|26.16|0|17
A|CNTA|20260127|15:51:19.853565|S|100|25.96|0|100
A|CNTA|20260127|15:51:19.865116|S|120|25.985|0|120
A|CNTA|20260127|15:55:35.754422|S|23|25.83|0|23
A|CNTA|20260127|15:55:35.754423|S|97|25.83|0|97
A|CNTA|20260127|15:55:35.758926|S|100|25.95|0|100
A|CNTB|20260127|10:28:59.644347|S|100|2.65|0|100
A|CNTB|20260127|10:28:59.644420|S|100|2.65|0|100
A|CNTB|20260127|10:28:59.644790|S|100|2.65|0|100
A|CNTB|20260127|10:28:59.644838|S|70|2.65|0|70
A|CNTB|20260127|10:28:59.644846|S|25|2.65|0|25
A|CNTB|20260127|10:28:59.644931|S|5|2.65|0|5
A|CNTB|20260127|10:28:59.644932|S|20|2.65|0|20
A|CNTB|20260127|10:28:59.644971|S|75|2.65|0|75
A|CNTX|20260127|09:45:20.299494|S|22|2.03|0|22
A|CNTX|20260127|09:55:45.048947|S|100|2.01|0|100
A|CNTX|20260127|14:46:40.191948|S|100|2.26|0|100
A|CNTX|20260127|15:37:01.322855|S|510|2.195|0|510
A|CNTY|20260127|14:17:21.697083|S|82|1.56|0|82
A|CNX|20260127|09:50:42.141426|S|12|37.32|0|12
A|CNX|20260127|09:50:42.141427|S|33|37.32|0|33
A|CNX|20260127|09:55:05.367630|S|5|37.13|0|5
A|CNX|20260127|10:08:55.549435|S|6|37.03|0|6
A|CNX|20260127|10:09:03.809823|S|25|37.005|0|25
A|CNX|20260127|10:09:51.147144|S|1|36.98|0|1
A|CNX|20260127|10:39:23.807756|S|11|36.895|0|11
A|CNX|20260127|10:39:23.807791|S|11|36.895|0|11
A|CNX|20260127|10:39:23.807794|S|100|36.895|0|100
A|CNX|20260127|11:26:03.420049|S|1|36.47|0|1
A|CNX|20260127|12:00:45.302699|S|15|36.545|0|15
A|CNX|20260127|12:33:39.486209|S|27|36.61|0|27
A|CNX|20260127|12:55:47.577420|S|10|36.68|0|10
A|CNX|20260127|13:03:00.894966|S|150|36.75|0|150
A|CNX|20260127|13:03:00.894966|S|100|36.74|0|100
A|CNX|20260127|13:03:00.894966|S|150|36.755|0|150
A|CNX|20260127|13:03:00.894966|S|31|36.74|0|31
A|CNX|20260127|13:03:00.895932|S|77|36.73|0|77
A|CNX|20260127|13:28:40.962754|S|43|36.63|0|43
A|CNX|20260127|14:01:42.714905|S|100|36.64|0|100
A|CNX|20260127|14:01:42.714924|S|6|36.64|0|6
A|CNX|20260127|15:00:32.459692|S|103|36.46|0|103
A|CNX|20260127|15:26:22.809369|S|100|36.79|0|100
A|CNX|20260127|15:26:22.809452|S|100|36.79|0|100
A|CNX|20260127|15:48:18.525068|S|77|36.82|0|77
A|CNX|20260127|15:48:18.525085|S|19|36.82|0|19
A|CNX|20260127|15:54:08.894074|S|300|36.73|0|300
A|CNXC|20260127|10:28:19.012982|S|2|42.47|0|2
A|CNXC|20260127|11:08:50.708415|S|2|42.39|0|2
A|CNXC|20260127|11:28:25.397680|S|2|42.27|0|2
A|CNXC|20260127|11:53:37.591829|S|211|42.17|0|211
A|CNXC|20260127|12:28:33.809003|S|100|41.825|0|100
A|CNXC|20260127|12:48:04.071023|S|2|41.84|0|2
A|CNXC|20260127|12:53:42.725927|S|2|41.89|0|2
A|CNXC|20260127|13:08:39.081448|S|1|41.68|0|1
A|CNXC|20260127|13:23:08.321032|S|2|41.63|0|2
A|CNXC|20260127|13:31:34.223805|S|100|41.63|0|100
A|CNXC|20260127|13:38:17.420243|S|2|41.64|0|2
A|CNXC|20260127|14:04:15.704012|S|100|41.5|0|100
A|CNXC|20260127|14:04:15.704030|S|100|41.5|0|100
A|CNXC|20260127|14:08:06.299602|S|2|41.48|0|2
A|CNXC|20260127|14:28:10.684458|S|2|41.55|0|2
A|CNXC|20260127|14:58:42.307029|S|2|41.6|0|2
A|CNXC|20260127|15:03:04.691318|S|2|41.65|0|2
A|CNXC|20260127|15:45:39.980470|S|183|41.53|0|183
A|CNXC|20260127|15:55:00.576983|S|5|41.49|0|5
A|CNXC|20260127|15:55:00.577006|S|95|41.49|0|95
A|CNXC|20260127|15:59:51.557532|S|7|41.57|0|7
A|COCO|20260127|10:02:01.739559|S|100|55.04|0|100
A|COCO|20260127|10:02:20.460589|S|100|55.085|0|100
A|COCO|20260127|10:16:14.310403|S|100|55.09|0|100
A|COCO|20260127|11:24:00.692019|S|1|55.12|0|1
A|COCO|20260127|11:51:18.076441|S|6|54.9|0|6
A|COCO|20260127|12:16:12.330785|S|6|54.695|0|6
A|COCO|20260127|13:15:52.560058|S|100|55.07|0|100
A|COCO|20260127|13:15:52.560071|S|47|55.07|0|47
A|COCO|20260127|13:15:52.560254|S|42|55.07|0|42
A|COCO|20260127|13:36:26.805273|S|5|54.87|0|5
A|COCO|20260127|14:33:18.425337|S|100|54.67|0|100
A|COCO|20260127|14:47:58.527467|S|4|54.54|0|4
A|COCO|20260127|15:38:08.395561|S|5|54.895|0|5
A|COCP|20260127|12:17:02.233688|S|100|1.03|0|100
A|CODI|20260127|09:49:16.940591|S|50|6.72|0|50
A|CODI|20260127|11:01:04.468681|S|100|6.82|0|100
A|CODI|20260127|14:03:10.301508|S|50|6.99|0|50
A|CODI|20260127|14:03:10.301771|S|50|6.99|0|50
A|CODI|20260127|14:12:51.304799|S|1|6.94|0|1
A|CODI|20260127|14:26:24.553218|S|40|6.96|0|40
A|CODI|20260127|14:29:55.509474|S|50|6.93|0|50
A|CODI|20260127|14:29:55.509607|S|50|6.93|0|50
A|CODI|20260127|14:29:55.510120|S|25|6.93|0|25
A|CODI|20260127|14:45:55.306617|S|134|6.91|0|134
A|CODI|20260127|15:15:12.141930|S|10|6.81|0|10
A|CODI|20260127|15:24:38.553191|S|90|6.79|0|90
A|CODI|20260127|15:29:04.656484|S|1|6.79|0|1
A|CODI|20260127|15:58:00.111937|S|24|6.85|0|24
A|CODI|20260127|15:58:00.111947|S|316|6.85|0|316
A|CODI|20260127|15:58:01.117943|S|360|6.85|0|360
A|COE|20260127|09:30:00.089501|S|1|25.59|64083|1
A|COE|20260127|10:11:25.960681|S|35|26.15|0|35
A|COE|20260127|10:11:40.901298|S|28|25.9|0|28
A|COE|20260127|16:00:00.079018|S|7|26.5|94082|1
A|COEP|20260127|11:09:14.644113|S|5|13.605|0|5
A|COEP|20260127|11:09:14.644122|S|5|13.605|0|5
A|COF|20260127|09:31:45.168006|S|150|217.78|0|150
A|COF|20260127|09:32:00.303041|S|100|217.725|0|100
A|COF|20260127|09:32:00.303041|S|50|217.725|0|50
A|COF|20260127|09:32:20.615202|S|62|218|0|62
A|COF|20260127|09:32:20.615402|S|38|218|0|38
A|COF|20260127|09:32:21.056371|S|100|218|0|100
A|COF|20260127|09:54:59.472942|S|100|217.79|0|100
A|COF|20260127|11:41:32.032862|S|100|215.35|0|100
A|COF|20260127|12:24:13.752342|S|3|214.82|0|3
A|COF|20260127|12:30:34.095719|S|3|215.03|0|3
A|COF|20260127|12:38:59.990353|S|3|215.24|0|3
A|COF|20260127|12:39:01.091293|S|3|215.25|0|3
A|COF|20260127|13:04:22.010365|S|3|215.28|0|3
A|COF|20260127|13:06:51.617199|S|3|215.24|0|3
A|COF|20260127|13:46:47.138110|S|3|215.44|0|3
A|COF|20260127|13:52:11.936339|S|24|215.5|0|24
A|COF|20260127|13:53:01.067060|S|2|215.51|0|2
A|COF|20260127|13:53:01.067060|S|100|215.51|0|100
A|COF|20260127|13:53:01.067060|S|74|215.5|0|74
A|COF|20260127|14:11:04.098436|S|3|215.7|0|3
A|COF|20260127|14:24:41.570709|S|1|215.84|0|1
A|COF|20260127|15:48:00.426352|S|30|216.72|0|30
A|COF|20260127|15:49:36.389706|S|30|217.08|0|30
A|COF|20260127|15:57:10.829635|S|30|217.33|0|30
A|COF|20260127|15:57:36.022502|S|100|217.335|0|100
A|COF|20260127|15:57:43.702810|S|100|217.32|0|100
A|COF|20260127|15:58:07.890896|S|30|217.32|0|30
A|COF|20260127|15:58:07.890896|S|5|217.32|0|5
A|COF|20260127|15:58:15.312743|S|100|217.29|0|100
A|COGT|20260127|09:33:39.715853|S|38|38.275|0|38
A|COGT|20260127|09:33:39.716165|S|38|38.275|0|38
A|COGT|20260127|11:51:02.512871|S|100|39.505|0|100
A|COGT|20260127|11:54:53.610210|S|100|39.53|0|100
A|COGT|20260127|13:04:03.859037|S|4|39|0|4
A|COGT|20260127|13:04:03.859058|S|76|39|0|76
A|COGT|20260127|13:06:23.198825|S|25|38.78|0|25
A|COGT|20260127|13:36:40.573731|S|23|38.72|0|23
A|COGT|20260127|13:40:06.324846|S|38|38.73|0|38
A|COGT|20260127|14:38:11.920279|S|22|38.59|0|22
A|COGT|20260127|15:10:14.264517|S|38|38.63|0|38
A|COGT|20260127|15:10:14.264623|S|38|38.63|0|38
A|COGT|20260127|15:10:14.264769|S|24|38.63|0|24
A|COGT|20260127|15:53:10.023999|S|30|38.48|0|30
A|COGT|20260127|15:53:10.023999|S|100|38.49|0|100
A|COGT|20260127|15:56:34.332313|S|30|38.64|0|30
A|COGT|20260127|15:58:58.472117|S|30|38.535|0|30
A|COGT|20260127|15:59:04.973517|S|62|38.6|0|62
A|COGT|20260127|15:59:04.973517|S|30|38.6|0|30
A|COGT|20260127|15:59:07.604998|S|30|38.54|0|30
A|COHN|20260127|09:30:00.061671|E|685|17.28|59875|1
A|COHN|20260127|09:30:00.061671|S|685|17.28|59875|210
A|COHN|20260127|10:03:10.449624|S|214|17.57|0|214
A|COHN|20260127|10:26:05.072614|E|50|17.11|0|50
A|COHN|20260127|10:26:05.072637|E|50|17.1|0|50
A|COHN|20260127|10:26:05.072637|E|50|17.11|0|50
A|COHN|20260127|10:51:47.620286|E|100|17.08|0|100
A|COHN|20260127|10:56:19.918970|S|24|17.41|0|24
A|COHN|20260127|11:17:45.351146|E|1|17.72|0|1
A|COHN|20260127|11:17:58.862978|E|1|17.73|0|1
A|COHN|20260127|11:29:14.511257|S|50|18.08|0|50
A|COHN|20260127|15:40:59.704250|E|37|17.86|0|37
A|COHN|20260127|15:44:25.820705|S|30|17.8|0|30
A|COHN|20260127|15:44:25.820705|S|15|17.8|0|15
A|COHN|20260127|15:44:25.820706|S|15|17.8|0|15
A|COHN|20260127|15:53:52.959993|S|9|17.87|0|9
A|COHN|20260127|15:54:45.397941|S|9|17.87|0|9
A|COHN|20260127|15:59:35.770686|S|9|17.92|0|9
A|COHR|20260127|09:51:07.250543|S|22|207.43|0|22
A|COHR|20260127|09:51:07.250544|S|78|207.43|0|78
A|COHR|20260127|09:54:53.433467|S|100|210.13|0|100
A|COHR|20260127|09:59:13.323921|S|100|210.66|0|100
A|COHR|20260127|10:38:22.017638|S|100|215.24|0|100
A|COHR|20260127|10:39:03.267644|S|100|214.04|0|100
A|COHR|20260127|10:51:47.133637|S|68|214.09|0|68
A|COHR|20260127|10:56:00.002495|S|57|214.83|0|57
A|COHR|20260127|11:03:17.072723|S|1|214.55|0|1
A|COHR|20260127|11:03:21.473804|S|62|214.61|0|62
A|COHR|20260127|11:06:06.002323|S|119|214.89|0|119
A|COHR|20260127|11:06:18.127397|S|100|214.89|0|100
A|COHR|20260127|11:46:43.662225|S|2|211.5|0|2
A|COHR|20260127|11:56:56.484558|S|3|210|0|3
A|COHR|20260127|12:30:57.295194|S|100|210.2|0|100
A|COHR|20260127|14:36:15.197831|S|1|211.45|0|1
A|COHR|20260127|15:15:48.369858|S|100|213.32|0|100
A|COHR|20260127|15:47:04.251013|S|100|212.54|0|100
A|COHR|20260127|15:50:00.523135|S|100|212.65|0|100
A|COHR|20260127|15:53:40.545210|S|100|212.58|0|100
A|COHR|20260127|15:54:53.700004|S|100|212.89|0|100
A|COHU|20260127|11:53:46.931238|S|2|29.485|0|2
A|COHU|20260127|11:53:46.931257|S|2|29.485|0|2
A|COIN|20260127|09:36:18.768609|S|38|212.375|0|38
A|COIN|20260127|09:37:29.583749|S|1|211.16|0|1
A|COIN|20260127|09:39:07.046647|S|12|209.26|0|12
A|COIN|20260127|09:39:51.232381|S|1|209.54|0|1
A|COIN|20260127|09:39:59.862611|S|7|209.25|0|7
A|COIN|20260127|09:43:06.920514|S|40|209.555|0|40
A|COIN|20260127|09:46:07.727260|S|40|209.06|0|40
A|COIN|20260127|09:49:03.718959|S|120|209.16|0|120
A|COIN|20260127|09:54:29.610214|S|9|209.96|0|9
A|COIN|20260127|09:55:04.789639|S|40|210.03|0|40
A|COIN|20260127|09:57:01.587553|S|40|210.39|0|40
A|COIN|20260127|10:01:59.283248|S|40|209.04|0|40
A|COIN|20260127|10:02:00.382645|S|1|209.04|0|1
A|COIN|20260127|10:11:26.409800|S|40|210.1|0|40
A|COIN|20260127|10:12:03.427765|S|30|210.02|0|30
A|COIN|20260127|10:12:03.428834|S|30|210.04|0|30
A|COIN|20260127|10:12:12.771353|S|14|210.16|0|14
A|COIN|20260127|10:13:40.239808|S|9|209.98|0|9
A|COIN|20260127|10:14:45.800171|S|24|210.24|0|24
A|COIN|20260127|10:14:56.517980|S|19|210.29|0|19
A|COIN|20260127|10:16:26.545825|S|13|209.93|0|13
A|COIN|20260127|10:16:26.545825|S|16|209.9|0|16
A|COIN|20260127|10:17:08.166862|S|4|209.9|0|4
A|COIN|20260127|10:17:08.166862|S|2|209.9|0|2
A|COIN|20260127|10:17:31.287338|S|1|209.81|0|1
A|COIN|20260127|10:17:31.292306|S|1|209.81|0|1
A|COIN|20260127|10:17:49.038039|S|3|209.82|0|3
A|COIN|20260127|10:17:49.112848|S|3|209.91|0|3
A|COIN|20260127|10:18:04.027564|S|32|209.58|0|32
A|COIN|20260127|10:18:20.630689|S|7|209.62|0|7
A|COIN|20260127|10:21:46.426803|S|50|209.7|0|50
A|COIN|20260127|10:24:34.303078|E|7|209.03|0|7
A|COIN|20260127|10:24:39.415394|S|10|209|0|10
A|COIN|20260127|10:24:39.415590|S|70|209|0|70
A|COIN|20260127|10:38:48.695425|S|8|207.96|0|8
A|COIN|20260127|10:45:25.789011|S|50|208.32|0|50
A|COIN|20260127|10:49:13.731484|S|40|208.3|0|40
A|COIN|20260127|10:54:26.887087|S|55|208|0|55
A|COIN|20260127|10:54:49.993688|S|7|208.26|0|7
A|COIN|20260127|10:56:45.375265|S|8|208.22|0|8
A|COIN|20260127|10:59:06.626535|S|14|208.28|0|14
A|COIN|20260127|11:06:41.965210|S|40|209.93|0|40
A|COIN|20260127|11:22:46.050471|S|38|211.23|0|38
A|COIN|20260127|11:50:57.812985|S|100|211.565|0|100
A|COIN|20260127|11:50:57.813056|S|20|211.565|0|20
A|COIN|20260127|11:53:34.928389|S|6|211.07|0|6
A|COIN|20260127|12:04:52.713345|S|1|210.47|0|1
A|COIN|20260127|12:04:59.966604|S|100|210.455|0|100
A|COIN|20260127|12:05:01.278539|S|100|210.5|0|100
A|COIN|20260127|12:26:53.344015|S|11|210.37|0|11
A|COIN|20260127|12:26:56.186129|S|8|210.4|0|8
A|COIN|20260127|12:28:52.853001|S|3|210.45|0|3
A|COIN|20260127|12:28:52.853150|S|12|210.45|0|12
A|COIN|20260127|12:35:14.522300|S|11|210.3|0|11
A|COIN|20260127|12:35:14.522320|S|11|210.3|0|11
A|COIN|20260127|12:35:14.522359|S|11|210.3|0|11
A|COIN|20260127|12:35:14.522441|S|7|210.3|0|7
A|COIN|20260127|12:36:04.150965|S|4|210.18|0|4
A|COIN|20260127|12:36:04.150991|S|96|210.18|0|96
A|COIN|20260127|12:45:00.545098|S|30|209.22|0|30
A|COIN|20260127|12:45:52.509167|S|40|209.21|0|40
A|COIN|20260127|13:02:44.357974|S|40|209.685|0|40
A|COIN|20260127|13:02:44.358583|S|60|209.685|0|60
A|COIN|20260127|13:04:17.053140|S|8|209.68|0|8
A|COIN|20260127|13:04:48.735874|S|2|209.68|0|2
A|COIN|20260127|13:04:48.736356|S|2|209.69|0|2
A|COIN|20260127|13:04:48.736357|S|1|209.69|0|1
A|COIN|20260127|13:07:36.362991|S|7|209.23|0|7
A|COIN|20260127|13:09:30.106273|S|1|209.19|0|1
A|COIN|20260127|13:22:42.297065|S|40|209.53|0|40
A|COIN|20260127|13:27:16.658509|S|40|209.5|0|40
A|COIN|20260127|13:29:51.979608|S|40|209.5|0|40
A|COIN|20260127|13:33:05.547449|S|6|209.55|0|6
A|COIN|20260127|13:33:05.547450|S|80|209.55|0|80
A|COIN|20260127|13:33:05.547551|S|80|209.55|0|80
A|COIN|20260127|13:33:05.547552|S|6|209.55|0|6
A|COIN|20260127|13:33:40.658322|S|40|209.46|0|40
A|COIN|20260127|13:35:34.080299|S|40|209.11|0|40
A|COIN|20260127|13:39:22.550053|S|40|208.97|0|40
A|COIN|20260127|13:45:02.153290|S|2|209.24|0|2
A|COIN|20260127|13:45:02.153308|S|2|209.24|0|2
A|COIN|20260127|13:45:02.153365|S|36|209.24|0|36
A|COIN|20260127|13:45:31.767216|S|3|209.33|0|3
A|COIN|20260127|13:45:31.767252|S|3|209.33|0|3
A|COIN|20260127|13:45:31.767289|S|34|209.33|0|34
A|COIN|20260127|13:47:28.865230|S|40|209.41|0|40
A|COIN|20260127|13:55:04.193688|S|40|209.74|0|40
A|COIN|20260127|13:57:20.713655|S|3|209.75|0|3
A|COIN|20260127|13:57:20.713664|S|3|209.75|0|3
A|COIN|20260127|13:57:20.714290|S|34|209.75|0|34
A|COIN|20260127|13:57:59.266970|S|21|210.03|0|21
A|COIN|20260127|14:06:09.093877|S|3|208.98|0|3
A|COIN|20260127|14:09:24.160099|S|3|208.88|0|3
A|COIN|20260127|14:09:24.160099|S|37|208.88|0|37
A|COIN|20260127|14:11:45.886399|S|38|208.89|0|38
A|COIN|20260127|14:11:45.886423|S|2|208.89|0|2
A|COIN|20260127|14:18:54.356477|S|1|209.18|0|1
A|COIN|20260127|14:23:22.404703|S|1|209.62|0|1
A|COIN|20260127|14:24:49.386846|S|5|209.65|0|5
A|COIN|20260127|14:30:26.174436|S|40|209.85|0|40
A|COIN|20260127|14:38:42.807451|S|23|210.64|0|23
A|COIN|20260127|14:41:52.348194|S|15|210.7|0|15
A|COIN|20260127|14:44:19.971284|S|40|211.07|0|40
A|COIN|20260127|14:44:19.971297|S|9|211.07|0|9
A|COIN|20260127|14:47:00.785513|S|38|211.11|0|38
A|COIN|20260127|14:47:28.343970|S|15|211.14|0|15
A|COIN|20260127|14:55:57.968447|S|440|210.68|0|440
A|COIN|20260127|14:56:57.561909|S|10|210.71|0|10
A|COIN|20260127|14:56:57.561909|S|19|210.71|0|19
A|COIN|20260127|15:00:00.634717|S|6|210.69|0|6
A|COIN|20260127|15:00:55.227768|S|4|210.78|0|4
A|COIN|20260127|15:02:16.757401|S|10|211.08|0|10
A|COIN|20260127|15:03:24.728115|S|3|211.06|0|3
A|COIN|20260127|15:06:47.344124|S|5|211.03|0|5
A|COIN|20260127|15:13:47.135986|S|100|211.765|0|100
A|COIN|20260127|15:13:47.136980|S|40|211.76|0|40
A|COIN|20260127|15:30:46.811446|S|4|210.98|0|4
A|COIN|20260127|15:30:46.811460|S|2|210.98|0|2
A|COIN|20260127|15:32:14.711882|S|100|211.115|0|100
A|COIN|20260127|15:41:21.363479|S|40|211.05|0|40
A|COIN|20260127|15:41:32.222440|S|40|211.05|0|40
A|COIN|20260127|15:41:35.604206|S|40|211.05|0|40
A|COIN|20260127|15:42:23.924717|S|40|210.85|0|40
A|COIN|20260127|15:43:43.475424|S|40|211.31|0|40
A|COIN|20260127|15:43:49.233232|S|39|211.31|0|39
A|COIN|20260127|15:46:12.061327|S|6|211.55|0|6
A|COIN|20260127|15:46:38.306360|S|40|211.51|0|40
A|COIN|20260127|15:46:40.854266|S|3|211.51|0|3
A|COIN|20260127|15:46:53.172015|S|11|211.49|0|11
A|COIN|20260127|15:46:53.172016|S|29|211.49|0|29
A|COIN|20260127|15:47:42.751777|S|40|211.85|0|40
A|COIN|20260127|15:47:42.752123|S|40|211.85|0|40
A|COIN|20260127|15:47:42.752220|S|40|211.85|0|40
A|COIN|20260127|15:47:42.752249|S|40|211.85|0|40
A|COIN|20260127|15:48:59.167103|S|40|211.78|0|40
A|COIN|20260127|15:51:20.016668|S|40|211.18|0|40
A|COIN|20260127|15:51:26.773351|S|17|211.18|0|17
A|COIN|20260127|15:51:26.773352|S|40|211.18|0|40
A|COIN|20260127|15:52:02.914475|S|13|210.94|0|13
A|COIN|20260127|15:52:15.886722|S|40|210.92|0|40
A|COIN|20260127|15:52:15.886722|S|40|210.92|0|40
A|COIN|20260127|15:52:21.723741|S|40|210.86|0|40
A|COIN|20260127|15:52:45.310845|S|10|210.73|0|10
A|COIN|20260127|15:53:28.544591|S|40|210.67|0|40
A|COIN|20260127|15:54:10.048063|S|20|210.75|0|20
A|COIN|20260127|15:54:30.032312|S|4|210.65|0|4
A|COIN|20260127|15:54:30.032856|S|34|210.65|0|34
A|COIN|20260127|15:54:30.032857|S|40|210.65|0|40
A|COIN|20260127|15:54:30.032869|S|40|210.65|0|40
A|COIN|20260127|15:54:50.027885|S|5|210.58|0|5
A|COIN|20260127|15:54:50.081495|S|14|210.58|0|14
A|COIN|20260127|15:54:50.081714|S|21|210.58|0|21
A|COIN|20260127|15:55:02.613410|S|38|210.75|0|38
A|COIN|20260127|15:55:02.613487|S|38|210.75|0|38
A|COIN|20260127|15:55:11.385759|S|40|210.76|0|40
A|COIN|20260127|15:55:11.385760|S|40|210.76|0|40
A|COIN|20260127|15:55:27.546971|S|38|210.6|0|38
A|COIN|20260127|15:56:04.157091|S|40|210.53|0|40
A|COIN|20260127|15:56:04.157092|S|60|210.53|0|60
A|COIN|20260127|15:56:04.181131|S|20|210.53|0|20
A|COIN|20260127|15:56:18.027868|S|15|210.39|0|15
A|COIN|20260127|15:56:53.849938|S|40|210.56|0|40
A|COIN|20260127|15:57:19.634667|S|4|210.63|0|4
A|COIN|20260127|15:57:22.437812|S|32|210.63|0|32
A|COIN|20260127|15:57:22.852709|S|1|210.63|0|1
A|COIN|20260127|15:57:24.090367|S|3|210.63|0|3
A|COIN|20260127|15:57:24.090367|S|37|210.63|0|37
A|COIN|20260127|15:57:38.077779|S|40|210.76|0|40
A|COIN|20260127|15:57:38.077779|S|60|210.76|0|60
A|COIN|20260127|15:57:38.078728|S|40|210.76|0|40
A|COIN|20260127|15:57:38.078728|S|10|210.76|0|10
A|COIN|20260127|15:57:38.080699|S|40|210.76|0|40
A|COIN|20260127|15:57:38.080699|S|10|210.76|0|10
A|COIN|20260127|15:57:47.202193|S|2|210.75|0|2
A|COIN|20260127|15:57:47.202194|S|40|210.75|0|40
A|COIN|20260127|15:58:27.215663|S|40|210.96|0|40
A|COIN|20260127|15:58:39.937285|S|40|211.02|0|40
A|COIN|20260127|15:59:15.443447|S|40|210.84|0|40
A|COIN|20260127|15:59:15.443447|S|40|210.85|0|40
A|COIN|20260127|15:59:17.018729|S|40|210.84|0|40
A|COKE|20260127|11:48:40.064604|S|71|149.64|0|71
A|COKE|20260127|13:53:23.704017|S|100|150.55|0|100
A|COLB|20260127|09:44:52.577951|S|10|29.12|0|10
A|COLB|20260127|10:05:04.549636|S|100|28.77|0|100
A|COLB|20260127|10:07:57.647598|S|1|28.78|0|1
A|COLB|20260127|10:18:43.036232|S|1|28.77|0|1
A|COLB|20260127|10:23:32.069179|S|2|28.82|0|2
A|COLB|20260127|10:27:54.621178|S|1|28.82|0|1
A|COLB|20260127|11:18:14.897017|S|15|28.99|0|15
A|COLB|20260127|11:22:01.107942|S|40|28.93|0|40
A|COLB|20260127|11:23:48.042896|S|1|28.94|0|1
A|COLB|20260127|11:27:15.447228|S|35|28.94|0|35
A|COLB|20260127|11:50:31.203367|S|11|29|0|11
A|COLB|20260127|12:04:18.055845|S|359|28.97|0|359
A|COLB|20260127|12:15:01.453354|S|70|28.93|0|70
A|COLB|20260127|12:15:01.462315|S|136|28.93|0|136
A|COLB|20260127|12:15:01.462316|S|219|28.93|0|219
A|COLB|20260127|12:15:04.138759|S|5|28.92|0|5
A|COLB|20260127|12:16:37.741111|S|10|28.93|0|10
A|COLB|20260127|12:18:42.453048|S|197|28.9|0|197
A|COLB|20260127|12:18:42.453049|S|6|28.9|0|6
A|COLB|20260127|12:28:28.862915|S|6|28.91|0|6
A|COLB|20260127|12:28:28.862915|S|209|28.91|0|209
A|COLB|20260127|12:31:54.138311|S|256|28.93|0|256
A|COLB|20260127|12:35:31.823543|S|96|28.93|0|96
A|COLB|20260127|12:35:32.455731|S|172|28.93|0|172
A|COLB|20260127|12:35:32.455732|S|204|28.93|0|204
A|COLB|20260127|12:36:31.454682|S|37|28.91|0|37
A|COLB|20260127|12:36:32.788491|S|27|28.91|0|27
A|COLB|20260127|12:36:39.159034|S|50|28.91|0|50
A|COLB|20260127|12:41:07.254581|S|82|28.92|0|82
A|COLB|20260127|12:58:00.973356|S|1|28.99|0|1
A|COLB|20260127|13:12:52.613725|S|1|28.97|0|1
A|COLB|20260127|13:49:37.835169|S|120|29.04|0|120
A|COLB|20260127|14:02:20.381320|S|28|28.94|0|28
A|COLB|20260127|14:43:08.546925|S|1|28.95|0|1
A|COLB|20260127|15:03:37.918285|S|1|28.96|0|1
A|COLB|20260127|15:28:39.415160|S|1|29.03|0|1
A|COLB|20260127|15:36:42.127190|S|3|29.03|0|3
A|COLB|20260127|15:47:27.799962|S|4|29|0|4
A|COLB|20260127|15:50:08.182003|S|5|29.02|0|5
A|COLD|20260127|10:48:14.961027|S|100|12.835|0|100
A|COLD|20260127|12:26:08.138167|S|100|12.8|0|100
A|COLD|20260127|12:40:03.699089|S|1594|12.78|0|1594
A|COLD|20260127|13:29:45.252897|S|57|12.81|0|57
A|COLD|20260127|13:29:45.252995|S|43|12.81|0|43
A|COLD|20260127|14:34:09.594637|S|100|12.825|0|100
A|COLD|20260127|15:19:02.272467|S|14|12.81|0|14
A|COLD|20260127|15:27:00.074318|S|61|12.81|0|61
A|COLD|20260127|15:27:00.074318|S|159|12.81|0|159
A|COLD|20260127|15:27:00.074493|S|14|12.81|0|14
A|COLD|20260127|15:27:00.074493|S|263|12.81|0|263
A|COLD|20260127|15:33:31.495200|S|384|12.83|0|384
A|COLD|20260127|15:34:39.200964|S|16|12.83|0|16
A|COLD|20260127|15:39:53.828987|S|1589|12.82|0|1589
A|COLD|20260127|15:50:44.391576|S|100|12.8|0|100
A|COLD|20260127|15:57:37.029305|S|16|12.77|0|16
A|COLD|20260127|15:57:37.029305|S|23|12.77|0|23
A|COLD|20260127|15:57:37.029305|S|6|12.77|0|6
A|COLL|20260127|10:36:14.792571|S|100|46.73|0|100
A|COLL|20260127|11:22:45.901351|S|13|46.05|0|13
A|COLL|20260127|11:22:47.396646|S|2|46.05|0|2
A|COLL|20260127|15:22:31.488128|S|1|44.88|0|1
A|COLL|20260127|15:22:31.488176|S|1|44.88|0|1
A|COLL|20260127|15:22:31.488252|S|25|44.88|0|25
A|COLL|20260127|15:22:31.488398|S|25|44.88|0|25
A|COLL|20260127|15:22:31.488790|S|1|44.87|0|1
A|COLM|20260127|15:43:41.715218|S|40|54.12|0|40
A|COMB|20260127|09:48:32.846317|S|300|23.3|0|300
A|COMB|20260127|09:48:32.846317|S|100|23.3|0|100
A|COMP|20260127|09:31:08.292323|S|100|13.39|0|100
A|COMP|20260127|09:31:08.292344|S|100|13.39|0|100
A|COMP|20260127|09:31:08.292391|S|100|13.39|0|100
A|COMP|20260127|09:31:08.292412|S|100|13.39|0|100
A|COMP|20260127|09:31:08.292449|S|100|13.39|0|100
A|COMP|20260127|09:31:08.292493|S|100|13.39|0|100
A|COMP|20260127|09:38:37.696418|S|37|13.23|0|37
A|COMP|20260127|10:08:04.049599|S|29|13.15|0|29
A|COMP|20260127|10:25:50.182767|S|200|13.165|0|200
A|COMP|20260127|10:33:10.849430|S|26|13.02|0|26
A|COMP|20260127|10:58:40.771323|S|19|12.91|0|19
A|COMP|20260127|10:58:40.771624|S|5|12.91|0|5
A|COMP|20260127|11:09:28.837635|S|10|12.95|0|10
A|COMP|20260127|11:13:17.507264|S|23|13.02|0|23
A|COMP|20260127|11:23:37.332490|S|22|13.01|0|22
A|COMP|20260127|12:02:03.020072|S|468|12.85|0|468
A|COMP|20260127|12:04:13.572169|S|100|12.86|0|100
A|COMP|20260127|12:13:49.823852|S|19|12.82|0|19
A|COMP|20260127|12:19:05.911147|S|20|12.86|0|20
A|COMP|20260127|12:28:21.638684|S|19|12.86|0|19
A|COMP|20260127|12:31:50.683681|S|91|12.91|0|91
A|COMP|20260127|12:31:50.683759|S|9|12.91|0|9
A|COMP|20260127|12:34:16.448339|S|205|12.92|0|205
A|COMP|20260127|12:37:14.163317|S|311|12.885|0|311
A|COMP|20260127|12:37:14.218920|S|311|12.885|0|311
A|COMP|20260127|12:38:02.696309|S|311|12.885|0|311
A|COMP|20260127|12:38:02.696400|S|311|12.885|0|311
A|COMP|20260127|12:38:02.696682|S|311|12.885|0|311
A|COMP|20260127|12:38:02.696691|S|500|12.885|0|500
A|COMP|20260127|12:38:02.697050|S|500|12.885|0|500
A|COMP|20260127|12:38:02.697061|S|311|12.885|0|311
A|COMP|20260127|12:38:02.697120|S|456|12.885|0|456
A|COMP|20260127|12:38:03.021287|S|311|12.885|0|311
A|COMP|20260127|12:38:03.021398|S|311|12.885|0|311
A|COMP|20260127|12:38:03.021723|S|311|12.885|0|311
A|COMP|20260127|12:38:03.022041|S|220|12.885|0|220
A|COMP|20260127|12:38:24.073171|S|300|12.875|0|300
A|COMP|20260127|12:39:01.459922|S|200|12.865|0|200
A|COMP|20260127|12:48:36.124405|S|19|12.84|0|19
A|COMP|20260127|12:58:15.828179|S|500|12.835|0|500
A|COMP|20260127|13:08:22.875304|S|19|12.79|0|19
A|COMP|20260127|13:13:03.126546|S|18|12.8|0|18
A|COMP|20260127|13:28:19.309783|S|18|12.8|0|18
A|COMP|20260127|13:34:03.830365|S|18|12.81|0|18
A|COMP|20260127|13:57:24.173616|S|100|12.845|0|100
A|COMP|20260127|13:57:24.174181|S|300|12.845|0|300
A|COMP|20260127|13:57:24.175438|S|87|12.845|0|87
A|COMP|20260127|13:57:24.175439|S|13|12.845|0|13
A|COMP|20260127|14:01:58.038883|S|50|12.895|0|50
A|COMP|20260127|14:13:14.503726|S|20|12.86|0|20
A|COMP|20260127|14:18:03.756283|S|19|12.88|0|19
A|COMP|20260127|14:38:20.109029|S|21|12.99|0|21
A|COMP|20260127|14:43:18.745077|S|22|13.06|0|22
A|COMP|20260127|14:52:25.676873|S|100|13.04|0|100
A|COMP|20260127|14:52:25.677210|S|410|13.04|0|410
A|COMP|20260127|14:52:25.677210|S|166|13.04|0|166
A|COMP|20260127|14:53:19.907062|S|23|13.05|0|23
A|COMP|20260127|14:53:22.225709|S|1381|13.05|0|1381
A|COMP|20260127|14:57:40.207878|S|98|13.04|0|98
A|COMP|20260127|15:00:02.303251|S|100|13.04|0|100
A|COMP|20260127|15:00:02.303262|S|5|13.04|0|5
A|COMP|20260127|15:00:02.303284|S|1176|13.04|0|1176
A|COMP|20260127|15:00:02.303284|S|1376|13.04|0|1376
A|COMP|20260127|15:02:37.477476|S|50|13.05|0|50
A|COMP|20260127|15:02:37.477544|S|500|13.05|0|500
A|COMP|20260127|15:02:37.477633|S|500|13.05|0|500
A|COMP|20260127|15:02:37.477703|S|279|13.05|0|279
A|COMP|20260127|15:03:25.510467|S|100|13.04|0|100
A|COMP|20260127|15:03:25.511079|S|185|13.04|0|185
A|COMP|20260127|15:03:25.511538|S|100|13.04|0|100
A|COMP|20260127|15:03:34.599397|S|193|13.04|0|193
A|COMP|20260127|15:16:17.267925|S|100|13.07|0|100
A|COMP|20260127|15:16:17.268118|S|100|13.07|0|100
A|COMP|20260127|15:16:17.269097|S|100|13.07|0|100
A|COMP|20260127|15:16:37.184542|S|100|13.07|0|100
A|COMP|20260127|15:18:41.568549|S|29|13.09|0|29
A|COMP|20260127|15:20:28.089984|S|100|13.1|0|100
A|COMP|20260127|15:20:28.090042|S|400|13.1|0|400
A|COMP|20260127|15:20:28.138088|S|200|13.105|0|200
A|COMP|20260127|15:23:33.533693|S|31|13.11|0|31
A|CON|20260127|11:23:20.709569|S|5|21.97|0|5
A|CON|20260127|11:50:37.358531|S|10|21.84|0|10
A|CON|20260127|12:08:32.146782|S|21|21.91|0|21
A|CON|20260127|12:11:16.221417|S|1|21.91|0|1
A|CON|20260127|12:14:08.485470|S|4|21.9|0|4
A|CON|20260127|12:29:36.395361|S|5|21.73|0|5
A|CON|20260127|13:57:06.402470|S|1|21.63|0|1
A|CON|20260127|14:51:00.390637|S|1|21.55|0|1
A|CON|20260127|14:51:26.617094|S|22|21.53|0|22
A|CON|20260127|15:28:49.468387|S|14|21.56|0|14
A|CON|20260127|15:29:15.086744|S|41|21.565|0|41
A|CON|20260127|15:29:36.028952|S|14|21.565|0|14
A|CON|20260127|15:29:48.168028|S|1|21.565|0|1
A|CON|20260127|15:40:08.599879|S|136|21.54|0|136
A|CON|20260127|15:43:59.080566|S|142|21.54|0|142
A|CON|20260127|15:55:31.896753|S|158|21.54|0|158
A|CONL|20260127|09:32:01.268054|S|20|12.59|0|20
A|CONL|20260127|09:38:30.315077|S|44|12.25|0|44
A|CONL|20260127|09:38:30.315146|S|56|12.25|0|56
A|CONL|20260127|09:41:31.242439|S|100|12.125|0|100
A|CONL|20260127|09:43:21.475873|S|20|12.12|0|20
A|CONL|20260127|09:43:23.942473|S|100|12.095|0|100
A|CONL|20260127|09:43:42.681772|S|20|12.08|0|20
A|CONL|20260127|09:44:17.243644|S|100|12.12|0|100
A|CONL|20260127|09:48:15.830401|S|20|12.08|0|20
A|CONL|20260127|09:56:19.312536|S|41|12.285|0|41
A|CONL|20260127|09:56:19.312554|S|59|12.285|0|59
A|CONL|20260127|09:56:19.312555|S|141|12.28|0|141
A|CONL|20260127|10:33:37.395495|S|100|12.055|0|100
A|CONL|20260127|10:35:09.995332|S|100|11.995|0|100
A|CONL|20260127|11:03:47.417806|S|100|12.115|0|100
A|CONL|20260127|11:28:36.508276|S|20|12.33|0|20
A|CONL|20260127|11:38:52.920054|S|100|12.415|0|100
A|CONL|20260127|12:04:59.966596|S|110|12.3|0|110
A|CONL|20260127|14:50:21.646749|S|20|12.36|0|20
A|CONL|20260127|15:04:09.386283|S|20|12.39|0|20
A|COO|20260127|11:02:25.400745|S|100|81|0|100
A|COO|20260127|13:10:43.773208|S|5|81.08|0|5
A|COO|20260127|13:55:46.246891|S|1|81.17|0|1
A|COO|20260127|13:56:34.236503|S|224|81.21|0|224
A|COO|20260127|14:05:21.858042|S|217|81.16|0|217
A|COO|20260127|15:26:51.192603|S|100|80.96|0|100
A|COO|20260127|15:59:11.888839|S|60|80.7|0|60
A|COP|20260127|09:50:12.101263|S|1|99.7|0|1
A|COP|20260127|09:50:12.101263|S|1|99.7|0|1
A|COP|20260127|10:04:51.517369|S|63|99.185|0|63
A|COP|20260127|11:05:54.264923|S|60|99.1|0|60
A|COP|20260127|11:10:45.201468|S|1|99|0|1
A|COP|20260127|11:22:33.423892|S|1|98.85|0|1
A|COP|20260127|11:49:25.893477|S|24|99.51|0|24
A|COP|20260127|13:23:50.689489|S|7|99.53|0|7
A|COP|20260127|13:40:05.699794|S|48|99.5|0|48
A|COP|20260127|14:02:11.300652|S|7|99.38|0|7
A|COP|20260127|14:20:28.835390|S|10|99.59|0|10
A|COP|20260127|14:35:22.447759|S|103|99.76|0|103
A|COP|20260127|14:37:45.662949|S|100|99.73|0|100
A|COPJ|20260127|09:31:28.218422|S|8|49.75|0|8
A|COPJ|20260127|09:32:58.495126|S|12|49.68|0|12
A|COPJ|20260127|09:42:43.694560|S|25|49.955|0|25
A|COPJ|20260127|09:42:43.694629|S|25|49.955|0|25
A|COPJ|20260127|09:42:43.694691|S|25|49.955|0|25
A|COPJ|20260127|09:42:43.694943|S|25|49.955|0|25
A|COPJ|20260127|09:49:47.057696|S|25|49.54|0|25
A|COPJ|20260127|09:49:47.057773|S|25|49.54|0|25
A|COPJ|20260127|09:49:47.057847|S|25|49.54|0|25
A|COPJ|20260127|09:50:07.125888|S|25|49.53|0|25
A|COPJ|20260127|10:50:45.340415|S|100|49.47|0|100
A|COPJ|20260127|11:43:41.320057|S|100|50.055|0|100
A|COPJ|20260127|12:02:14.982343|S|120|49.925|0|120
A|COPJ|20260127|12:55:16.693825|S|100|50.065|0|100
A|COPJ|20260127|14:36:54.168839|S|120|50.21|0|120
A|COPJ|20260127|14:58:48.684761|S|100|50.39|0|100
A|COPJ|20260127|15:11:18.078559|S|100|50.59|0|100
A|COPJ|20260127|15:11:33.415599|S|100|50.6|0|100
A|COPJ|20260127|15:12:40.294584|S|14|50.62|0|14
A|COPJ|20260127|15:38:52.264357|S|99|50.58|0|99
A|COPP|20260127|12:06:54.299351|S|100|41.75|0|100
A|COPP|20260127|13:30:05.096390|S|100|41.83|0|100
A|COPX|20260127|09:30:00.187900|S|100|88.54|0|100
A|COPX|20260127|09:30:00.199447|S|1|88.55|0|1
A|COPX|20260127|09:30:00.200085|S|3|88.55|0|3
A|COPX|20260127|09:30:00.200296|S|2|88.55|0|2
A|COPX|20260127|09:30:00.200433|S|22|88.55|0|22
A|COPX|20260127|09:30:00.200434|S|17|88.55|0|17
A|COPX|20260127|09:30:00.200435|S|11|88.55|0|11
A|COPX|20260127|09:30:00.200591|S|45|88.55|0|45
A|COPX|20260127|09:30:00.200615|S|1|88.55|0|1
A|COPX|20260127|09:30:00.200641|S|12|88.55|0|12
A|COPX|20260127|09:30:00.200672|S|22|88.55|0|22
A|COPX|20260127|09:30:00.200775|S|11|88.55|0|11
A|COPX|20260127|09:30:00.200809|S|28|88.55|0|28
A|COPX|20260127|09:30:00.200859|S|1|88.55|0|1
A|COPX|20260127|09:30:00.200890|S|1|88.55|0|1
A|COPX|20260127|09:30:00.211814|S|5|88.55|0|5
A|COPX|20260127|09:30:00.212079|S|2|88.55|0|2
A|COPX|20260127|09:30:00.214117|S|1|88.55|0|1
A|COPX|20260127|09:30:00.214467|S|11|88.55|0|11
A|COPX|20260127|09:30:00.214810|S|1|88.55|0|1
A|COPX|20260127|09:30:00.215025|S|3|88.55|0|3
A|COPX|20260127|09:30:01.561003|S|100|88.66|0|100
A|COPX|20260127|09:30:02.444284|S|74|88.7|0|74
A|COPX|20260127|09:30:02.444298|S|26|88.7|0|26
A|COPX|20260127|09:30:02.502446|S|100|88.75|0|100
A|COPX|20260127|09:30:02.515466|S|50|88.75|0|50
A|COPX|20260127|09:30:02.597240|S|50|88.74|0|50
A|COPX|20260127|09:30:24.491455|S|50|88.82|0|50
A|COPX|20260127|09:32:06.417634|S|50|88.57|0|50
A|COPX|20260127|09:32:06.552885|S|150|88.59|0|150
A|COPX|20260127|09:32:06.553042|S|50|88.59|0|50
A|COPX|20260127|09:32:58.716066|S|100|88.8|0|100
A|COPX|20260127|09:33:14.196161|S|100|88.82|0|100
A|COPX|20260127|09:33:49.072562|S|100|88.955|0|100
A|COPX|20260127|09:33:49.078051|S|50|88.955|0|50
A|COPX|20260127|09:33:49.078165|S|50|88.955|0|50
A|COPX|20260127|09:33:49.255429|S|100|88.955|0|100
A|COPX|20260127|09:36:00.989196|S|100|89.26|0|100
A|COPX|20260127|09:36:01.001532|S|100|89.26|0|100
A|COPX|20260127|09:36:01.268754|S|100|89.27|0|100
A|COPX|20260127|09:38:37.983525|S|100|89.28|0|100
A|COPX|20260127|09:38:38.025954|S|100|89.28|0|100
A|COPX|20260127|09:39:08.869656|S|100|89.17|0|100
A|COPX|20260127|09:39:08.869738|S|50|89.16|0|50
A|COPX|20260127|09:39:08.869738|S|50|89.17|0|50
A|COPX|20260127|09:39:08.869788|S|19|89.16|0|19
A|COPX|20260127|09:39:13.866807|S|150|89.08|0|150
A|COPX|20260127|09:40:12.689480|S|100|89.3|0|100
A|COPX|20260127|09:40:28.358591|S|100|89.34|0|100
A|COPX|20260127|09:40:28.368003|S|100|89.34|0|100
A|COPX|20260127|09:40:28.395299|S|100|89.34|0|100
A|COPX|20260127|09:40:41.498342|S|100|89.4|0|100
A|COPX|20260127|09:41:02.515490|S|100|89.49|0|100
A|COPX|20260127|09:41:10.354277|S|100|89.48|0|100
A|COPX|20260127|09:41:14.049587|S|100|89.515|0|100
A|COPX|20260127|09:41:15.494013|S|17|89.54|0|17
A|COPX|20260127|09:41:15.494038|S|25|89.54|0|25
A|COPX|20260127|09:41:15.494039|S|58|89.54|0|58
A|COPX|20260127|09:41:28.616108|S|100|89.72|0|100
A|COPX|20260127|09:41:28.841458|S|100|89.72|0|100
A|COPX|20260127|09:42:53.333061|S|100|89.755|0|100
A|COPX|20260127|09:46:23.477763|S|100|89.355|0|100
A|COPX|20260127|09:50:39.308033|S|100|89.03|0|100
A|COPX|20260127|09:51:38.710824|S|1|88.75|0|1
A|COPX|20260127|09:54:35.197704|S|24|88.675|0|24
A|COPX|20260127|09:54:35.197728|S|76|88.675|0|76
A|COPX|20260127|09:56:19.384670|S|100|88.58|0|100
A|COPX|20260127|09:57:37.509523|S|100|88.5|0|100
A|COPX|20260127|09:57:38.459021|S|4|88.5|0|4
A|COPX|20260127|09:57:46.353231|S|100|88.43|0|100
A|COPX|20260127|09:59:31.012706|S|100|88.2|0|100
A|COPX|20260127|10:08:44.786350|S|22|88.37|0|22
A|COPX|20260127|10:08:44.786368|S|100|88.37|0|100
A|COPX|20260127|10:08:44.786369|S|22|88.37|0|22
A|COPX|20260127|10:09:50.614906|S|15|88.74|0|15
A|COPX|20260127|10:09:50.614943|S|100|88.74|0|100
A|COPX|20260127|10:09:50.614945|S|15|88.74|0|15
A|COPX|20260127|10:10:03.764077|S|150|88.49|0|150
A|COPX|20260127|10:13:29.197614|S|100|88.31|0|100
A|COPX|20260127|10:16:57.120475|S|100|88.25|0|100
A|COPX|20260127|10:20:06.713528|S|100|88.35|0|100
A|COPX|20260127|10:22:20.076936|S|100|88.2|0|100
A|COPX|20260127|10:27:23.609876|S|100|88.03|0|100
A|COPX|20260127|10:32:49.480064|S|100|88.17|0|100
A|COPX|20260127|10:41:11.548889|S|100|88.58|0|100
A|COPX|20260127|10:53:07.682875|S|100|88.83|0|100
A|COPX|20260127|11:02:14.121137|S|100|89|0|100
A|COPX|20260127|11:12:52.491421|S|150|89.5|0|150
A|COPX|20260127|11:15:46.738304|S|100|89.34|0|100
A|COPX|20260127|11:30:35.234259|S|100|89.76|0|100
A|COPX|20260127|11:30:58.962890|S|1|89.765|0|1
A|COPX|20260127|11:32:12.935843|S|100|89.68|0|100
A|COPX|20260127|11:38:45.065313|S|100|89.69|0|100
A|COPX|20260127|12:07:24.895743|S|22|89.15|0|22
A|COPX|20260127|12:16:57.909447|S|100|89.115|0|100
A|COPX|20260127|12:23:19.708895|S|100|89.25|0|100
A|COPX|20260127|12:32:17.431492|S|150|89.45|0|150
A|COPX|20260127|12:38:20.881616|S|100|89.46|0|100
A|COPX|20260127|12:38:20.882945|S|50|89.46|0|50
A|COPX|20260127|12:38:20.884687|S|100|89.46|0|100
A|COPX|20260127|12:38:20.885275|S|50|89.46|0|50
A|COPX|20260127|12:38:20.886598|S|100|89.46|0|100
A|COPX|20260127|12:38:20.887174|S|50|89.46|0|50
A|COPX|20260127|12:38:20.887754|S|100|89.46|0|100
A|COPX|20260127|12:38:20.889251|S|50|89.46|0|50
A|COPX|20260127|12:38:20.890039|S|100|89.46|0|100
A|COPX|20260127|12:38:20.890613|S|50|89.46|0|50
A|COPX|20260127|12:38:20.891188|S|100|89.46|0|100
A|COPX|20260127|12:38:20.891953|S|50|89.46|0|50
A|COPX|20260127|12:45:23.614415|S|100|89.57|0|100
A|COPX|20260127|12:59:49.871204|S|100|89.385|0|100
A|COPX|20260127|13:03:54.323113|S|100|89.435|0|100
A|COPX|20260127|13:03:54.323717|S|50|89.435|0|50
A|COPX|20260127|13:27:36.684443|S|100|88.92|0|100
A|COPX|20260127|13:57:55.680103|S|150|89.3|0|150
A|COPX|20260127|13:58:44.453771|S|3|89.295|0|3
A|COPX|20260127|14:30:54.143491|S|100|89.45|0|100
A|COPX|20260127|14:30:54.143656|S|20|89.45|0|20
A|COPX|20260127|14:47:09.472900|S|52|89.43|0|52
A|COPX|20260127|15:12:41.696486|S|100|89.95|0|100
A|COPX|20260127|15:21:45.451166|S|150|90.135|0|150
A|COPX|20260127|15:32:00.600296|S|100|89.825|0|100
A|COPX|20260127|15:51:10.960799|S|200|90.15|0|200
A|COPX|20260127|15:55:04.008659|S|100|90.37|0|100
A|COPX|20260127|15:57:28.014755|S|200|90.38|0|200
A|COPX|20260127|15:57:28.014756|S|150|90.38|0|150
A|COPY|20260127|12:45:46.974177|S|100|13.835|0|100
A|COPY|20260127|12:51:40.910856|S|200|13.835|0|200
A|COR|20260127|09:34:35.245611|S|60|355.36|0|60
A|COR|20260127|09:34:37.139672|S|12|355.36|0|12
A|COR|20260127|09:34:38.133899|S|4|355.36|0|4
A|COR|20260127|09:34:40.128428|S|4|355.13|0|4
A|COR|20260127|09:34:41.140022|S|4|355.17|0|4
A|COR|20260127|10:08:39.032691|S|80|352.63|0|80
A|COR|20260127|10:35:24.963690|S|70|355.61|0|70
A|COR|20260127|10:36:50.472617|S|1|355.52|0|1
A|COR|20260127|10:42:58.441119|S|2|355.08|0|2
A|COR|20260127|11:02:21.022691|S|4|355.58|0|4
A|COR|20260127|11:20:48.536819|S|5|355.94|0|5
A|COR|20260127|11:21:18.424742|S|4|355.81|0|4
A|COR|20260127|11:21:18.424742|S|2|355.81|0|2
A|COR|20260127|11:21:18.424742|S|3|355.81|0|3
A|COR|20260127|11:29:27.471656|S|2|355.49|0|2
A|COR|20260127|11:29:27.471656|S|4|355.49|0|4
A|COR|20260127|11:29:27.471656|S|3|355.49|0|3
A|COR|20260127|12:03:06.082589|S|2|355.84|0|2
A|COR|20260127|12:18:46.566066|S|1|355.91|0|1
A|COR|20260127|12:18:46.566066|S|1|355.91|0|1
A|COR|20260127|12:23:41.082455|S|4|355.68|0|4
A|COR|20260127|12:23:42.105826|S|1|355.68|0|1
A|COR|20260127|12:25:53.622795|S|1|355.31|0|1
A|COR|20260127|12:25:53.622795|S|2|355.31|0|2
A|COR|20260127|12:25:53.623298|S|1|355.27|0|1
A|COR|20260127|12:41:00.839580|S|1|354.4|0|1
A|COR|20260127|12:51:23.678316|S|1|354|0|1
A|COR|20260127|12:51:23.678316|S|1|354|0|1
A|COR|20260127|15:59:31.897846|S|80|356.17|0|80
A|COR|20260127|15:59:46.394995|S|40|356.22|0|40
A|COR|20260127|15:59:49.576265|S|4|356.21|0|4
A|CORD|20260127|09:35:34.900916|S|100|15.99|0|100
A|CORD|20260127|10:14:59.685835|S|100|15.41|0|100
A|CORD|20260127|12:06:24.297210|S|500|13.62|0|500
A|CORD|20260127|12:09:26.729475|S|100|13.42|0|100
A|CORD|20260127|12:28:00.691259|E|35|14|0|35
A|CORD|20260127|12:35:27.798386|E|200|13.61|0|200
A|CORD|20260127|12:35:27.798845|E|57|13.61|0|57
A|CORD|20260127|12:35:27.799521|E|57|13.61|0|57
A|CORD|20260127|12:51:48.636735|S|100|13.92|0|100
A|CORD|20260127|13:08:54.005864|S|100|13.47|0|100
A|CORD|20260127|13:09:24.573468|S|13|13.47|0|13
A|CORD|20260127|13:09:36.877833|S|47|13.42|0|47
A|CORD|20260127|13:09:36.880668|S|53|13.42|0|53
A|CORD|20260127|13:20:39.942348|S|100|13.44|0|100
A|CORT|20260127|09:33:32.809642|S|120|45.16|0|120
A|CORT|20260127|09:33:32.809643|S|80|45.15|0|80
A|CORT|20260127|10:02:05.710973|S|100|44.55|0|100
A|CORT|20260127|11:57:33.017349|S|25|45.41|0|25
A|CORT|20260127|11:59:46.933954|S|99|45.43|0|99
A|CORT|20260127|12:33:59.119776|S|100|45.2|0|100
A|CORT|20260127|12:33:59.119856|S|48|45.2|0|48
A|CORT|20260127|12:33:59.120119|S|22|45.2|0|22
A|CORT|20260127|12:54:56.634290|S|100|45.35|0|100
A|CORT|20260127|12:54:56.634324|S|100|45.35|0|100
A|CORT|20260127|12:54:56.634324|S|100|45.35|0|100
A|CORT|20260127|12:54:56.634337|S|100|45.35|0|100
A|CORT|20260127|12:54:56.634383|S|34|45.35|0|34
A|CORT|20260127|12:54:56.634384|S|50|45.34|0|50
A|CORT|20260127|12:54:56.634384|S|16|45.35|0|16
A|CORT|20260127|12:54:56.634635|S|50|45.34|0|50
A|CORT|20260127|12:54:56.634635|S|46|45.34|0|46
A|CORT|20260127|12:54:56.634672|S|54|45.34|0|54
A|CORT|20260127|12:54:56.634672|S|46|45.34|0|46
A|CORT|20260127|12:54:56.634686|S|46|45.34|0|46
A|CORT|20260127|12:54:56.634686|S|54|45.34|0|54
A|CORT|20260127|12:54:56.634726|S|54|45.34|0|54
A|CORT|20260127|12:54:56.634726|S|100|45.34|0|100
A|CORT|20260127|12:54:56.634911|S|100|45.33|0|100
A|CORT|20260127|12:54:56.635359|S|100|45.33|0|100
A|CORT|20260127|12:54:56.635623|S|100|45.33|0|100
A|CORT|20260127|13:06:15.372971|S|144|45.31|0|144
A|CORT|20260127|13:06:15.372984|S|88|45.31|0|88
A|CORT|20260127|13:06:15.372984|S|56|45.31|0|56
A|CORT|20260127|13:06:15.372995|S|12|45.31|0|12
A|CORT|20260127|13:44:41.118069|S|14|45.63|0|14
A|CORT|20260127|13:46:31.943607|S|100|45.63|0|100
A|CORT|20260127|13:46:31.943636|S|75|45.63|0|75
A|CORT|20260127|13:46:31.943960|S|100|45.63|0|100
A|CORT|20260127|13:46:31.943960|S|25|45.63|0|25
A|CORT|20260127|13:46:31.943998|S|100|45.63|0|100
A|CORT|20260127|13:46:31.943999|S|25|45.63|0|25
A|CORT|20260127|13:46:31.944094|S|100|45.62|0|100
A|CORT|20260127|13:46:31.944872|S|100|45.62|0|100
A|CORT|20260127|13:46:31.944882|S|10|45.62|0|10
A|CORT|20260127|13:46:31.944895|S|90|45.62|0|90
A|CORT|20260127|13:46:31.944895|S|100|45.62|0|100
A|CORT|20260127|15:49:32.742278|S|16|46.07|0|16
A|CORT|20260127|15:54:28.785240|S|100|46.17|0|100
A|CORT|20260127|15:54:28.809349|S|100|46.17|0|100
A|CORT|20260127|15:55:45.363740|S|130|46.13|0|130
A|CORZ|20260127|09:36:07.909070|S|100|19.22|0|100
A|CORZ|20260127|09:39:04.939897|S|10|19.09|0|10
A|CORZ|20260127|09:39:56.245693|S|100|19.2|0|100
A|CORZ|20260127|09:40:26.608853|S|100|19.24|0|100
A|CORZ|20260127|09:46:06.508597|S|300|19.285|0|300
A|CORZ|20260127|09:53:39.645334|S|100|19.27|0|100
A|CORZ|20260127|09:53:39.667787|E|100|19.25|0|100
A|CORZ|20260127|10:00:13.008068|S|300|19.245|0|300
A|CORZ|20260127|10:00:17.598646|S|200|19.24|0|200
A|CORZ|20260127|10:16:12.256880|S|100|19.4|0|100
A|CORZ|20260127|10:16:12.257838|S|40|19.41|0|40
A|CORZ|20260127|10:16:12.259748|S|100|19.42|0|100
A|CORZ|20260127|10:16:12.259825|S|200|19.42|0|200
A|CORZ|20260127|10:16:12.266826|S|55|19.43|0|55
A|CORZ|20260127|10:19:46.058066|S|100|19.355|0|100
A|CORZ|20260127|10:27:38.726899|S|300|19.215|0|300
A|CORZ|20260127|10:37:14.766005|S|100|19.07|0|100
A|CORZ|20260127|10:47:47.867552|S|100|19.2|0|100
A|CORZ|20260127|10:59:28.182517|S|100|19.19|0|100
A|CORZ|20260127|10:59:29.995283|S|100|19.19|0|100
A|CORZ|20260127|10:59:29.995872|S|100|19.2|0|100
A|CORZ|20260127|10:59:33.278875|S|100|19.25|0|100
A|CORZ|20260127|11:00:44.872810|S|100|19.25|0|100
A|CORZ|20260127|11:07:17.387216|S|1|19.25|0|1
A|CORZ|20260127|11:17:31.197347|S|100|19.26|0|100
A|CORZ|20260127|11:18:29.615799|S|100|19.29|0|100
A|CORZ|20260127|11:24:10.437003|S|100|19.355|0|100
A|CORZ|20260127|11:26:36.072705|S|100|19.44|0|100
A|CORZ|20260127|11:29:31.423310|S|100|19.43|0|100
A|CORZ|20260127|11:31:31.936550|S|100|19.5|0|100
A|CORZ|20260127|11:34:07.366168|S|39|19.42|0|39
A|CORZ|20260127|11:35:54.178584|S|100|19.46|0|100
A|CORZ|20260127|12:13:07.471146|S|100|19.25|0|100
A|CORZ|20260127|12:26:52.881806|S|100|19.32|0|100
A|CORZ|20260127|12:28:48.230205|S|100|19.34|0|100
A|CORZ|20260127|12:49:26.111071|S|100|19.44|0|100
A|CORZ|20260127|12:51:00.393043|S|100|19.51|0|100
A|CORZ|20260127|12:51:00.402069|S|100|19.51|0|100
A|CORZ|20260127|12:51:03.080378|S|100|19.51|0|100
A|CORZ|20260127|12:51:03.081187|S|100|19.505|0|100
A|CORZ|20260127|12:51:03.990302|S|100|19.52|0|100
A|CORZ|20260127|12:51:03.995183|S|100|19.535|0|100
A|CORZ|20260127|12:51:04.004516|S|26|19.535|0|26
A|CORZ|20260127|12:51:04.004538|S|200|19.535|0|200
A|CORZ|20260127|12:51:04.004539|S|25|19.535|0|25
A|CORZ|20260127|12:51:04.004563|S|26|19.535|0|26
A|CORZ|20260127|12:51:04.004563|S|23|19.535|0|23
A|CORZ|20260127|12:52:58.711785|S|100|19.52|0|100
A|CORZ|20260127|12:55:21.799760|S|100|19.55|0|100
A|CORZ|20260127|12:55:21.800342|S|100|19.56|0|100
A|CORZ|20260127|12:55:21.800835|S|37|19.57|0|37
A|CORZ|20260127|12:55:21.800846|S|63|19.57|0|63
A|CORZ|20260127|12:56:28.408653|S|100|19.58|0|100
A|CORZ|20260127|12:58:02.145082|S|10|19.55|0|10
A|CORZ|20260127|12:59:11.408142|S|100|19.55|0|100
A|CORZ|20260127|12:59:11.466824|S|100|19.56|0|100
A|CORZ|20260127|12:59:11.466824|S|100|19.55|0|100
A|CORZ|20260127|13:03:05.260471|S|10|19.56|0|10
A|CORZ|20260127|13:05:23.025666|S|100|19.54|0|100
A|CORZ|20260127|13:10:07.756536|S|100|19.66|0|100
A|CORZ|20260127|13:25:39.649295|S|100|19.545|0|100
A|CORZ|20260127|13:41:50.204627|S|100|19.51|0|100
A|CORZ|20260127|13:56:59.402038|S|2|19.45|0|2
A|CORZ|20260127|14:07:37.382734|S|100|19.44|0|100
A|CORZ|20260127|14:07:37.383085|S|100|19.45|0|100
A|CORZ|20260127|14:07:37.389298|S|100|19.48|0|100
A|CORZ|20260127|14:07:37.412143|S|100|19.5|0|100
A|CORZ|20260127|14:07:37.412548|S|100|19.5|0|100
A|CORZ|20260127|14:07:37.424686|S|100|19.495|0|100
A|CORZ|20260127|14:07:37.424757|S|100|19.495|0|100
A|CORZ|20260127|14:07:37.424820|S|100|19.495|0|100
A|CORZ|20260127|14:07:37.475009|S|100|19.51|0|100
A|CORZ|20260127|14:07:37.656049|S|100|19.515|0|100
A|CORZ|20260127|14:07:37.772775|S|100|19.51|0|100
A|CORZ|20260127|14:08:31.692794|S|100|19.65|0|100
A|CORZ|20260127|14:10:17.479477|S|100|19.69|0|100
A|CORZ|20260127|14:10:17.872201|S|100|19.68|0|100
A|CORZ|20260127|14:10:22.080993|S|300|19.68|0|300
A|CORZ|20260127|14:11:12.747820|S|100|19.67|0|100
A|CORZ|20260127|14:11:30.315859|S|100|19.66|0|100
A|CORZ|20260127|14:11:39.849140|S|100|19.67|0|100
A|CORZ|20260127|14:13:50.921396|S|100|19.66|0|100
A|CORZ|20260127|14:13:50.956437|S|100|19.66|0|100
A|CORZ|20260127|14:13:51.005499|S|100|19.69|0|100
A|CORZ|20260127|14:14:40.293088|S|100|19.8|0|100
A|CORZ|20260127|14:17:13.818575|S|10|19.805|0|10
A|CORZ|20260127|14:17:13.819024|S|88|19.805|0|88
A|CORZ|20260127|14:17:13.968532|S|100|19.8|0|100
A|CORZ|20260127|14:17:14.073080|S|10|19.805|0|10
A|CORZ|20260127|14:17:14.079760|S|10|19.81|0|10
A|CORZ|20260127|14:18:31.790903|S|100|19.82|0|100
A|CORZ|20260127|14:18:50.823207|S|100|19.83|0|100
A|CORZ|20260127|14:18:50.823218|S|125|19.83|0|125
A|CORZ|20260127|14:18:50.824400|S|125|19.84|0|125
A|CORZ|20260127|14:25:37.098135|S|100|19.85|0|100
A|CORZ|20260127|14:34:59.900917|S|100|19.77|0|100
A|CORZ|20260127|14:34:59.936739|S|100|19.735|0|100
A|CORZ|20260127|14:34:59.937084|S|100|19.73|0|100
A|CORZ|20260127|14:44:13.361759|S|100|19.79|0|100
A|CORZ|20260127|15:10:03.896615|S|100|19.92|0|100
A|CORZ|20260127|15:16:15.543591|S|588|19.92|0|588
A|CORZ|20260127|15:19:43.488825|S|100|19.925|0|100
A|CORZ|20260127|15:20:25.247615|S|100|19.935|0|100
A|CORZ|20260127|15:20:32.672075|S|100|19.98|0|100
A|CORZ|20260127|15:20:32.680552|S|100|19.98|0|100
A|CORZ|20260127|15:20:32.714643|S|100|19.98|0|100
A|CORZ|20260127|15:21:01.957207|S|99|19.99|0|99
A|CORZ|20260127|15:28:06.228139|S|100|19.9|0|100
A|CORZ|20260127|15:30:06.015520|S|100|19.75|0|100
A|CORZ|20260127|15:30:08.274223|S|125|19.755|0|125
A|CORZ|20260127|15:30:08.280964|S|14|19.755|0|14
A|CORZ|20260127|15:30:08.280965|S|200|19.755|0|200
A|CORZ|20260127|15:30:17.543497|S|125|19.7|0|125
A|CORZ|20260127|15:32:31.009547|S|100|19.69|0|100
A|CORZ|20260127|15:42:58.057001|S|224|19.81|0|224
A|CORZ|20260127|15:49:53.418060|S|100|19.77|0|100
A|CORZ|20260127|15:50:10.045891|S|200|19.74|0|200
A|CORZ|20260127|15:52:22.869927|S|30|19.79|0|30
A|CORZ|20260127|15:53:59.720665|S|100|19.84|0|100
A|CORZ|20260127|15:53:59.720687|S|100|19.84|0|100
A|CORZ|20260127|15:54:33.458723|S|100|19.85|0|100
A|CORZ|20260127|15:55:01.215286|S|200|19.9|0|200
A|CORZ|20260127|15:55:03.614776|S|200|19.895|0|200
A|CORZ|20260127|15:55:03.644285|S|100|19.895|0|100
A|CORZ|20260127|15:55:03.644285|S|200|19.895|0|200
A|CORZ|20260127|15:55:03.716975|S|200|19.895|0|200
A|CORZ|20260127|15:58:42.290441|S|125|19.935|0|125
A|COST|20260127|10:15:18.849915|S|1|964.55|0|1
A|COST|20260127|10:20:04.086931|S|5|963.5|0|5
A|COST|20260127|10:25:09.359347|S|1|962.56|0|1
A|COST|20260127|10:25:09.359348|S|1|962.56|0|1
A|COST|20260127|10:31:24.491999|S|1|962.55|0|1
A|COST|20260127|10:49:43.597076|S|5|967.05|0|5
A|COST|20260127|11:01:50.246132|S|5|966.59|0|5
A|COST|20260127|11:01:54.731422|S|10|966.4|0|10
A|COST|20260127|11:01:54.751907|S|3|966.28|0|3
A|COST|20260127|11:01:54.751908|S|3|966.28|0|3
A|COST|20260127|11:03:55.997691|S|1|966.84|0|1
A|COST|20260127|11:03:55.997691|S|1|966.84|0|1
A|COST|20260127|11:03:55.997692|S|1|966.84|0|1
A|COST|20260127|11:06:27.581097|S|1|967|0|1
A|COST|20260127|11:06:27.581097|S|2|967|0|2
A|COST|20260127|11:06:27.581098|S|1|967|0|1
A|COST|20260127|11:13:31.532783|S|1|965.33|0|1
A|COST|20260127|11:26:57.409243|S|100|965.475|0|100
A|COST|20260127|11:29:54.192701|S|2|965.85|0|2
A|COST|20260127|11:29:54.192701|S|1|965.85|0|1
A|COST|20260127|11:36:04.339060|S|2|965.71|0|2
A|COST|20260127|11:36:04.339167|S|1|965.7|0|1
A|COST|20260127|11:43:59.288045|S|25|964.14|0|25
A|COST|20260127|11:43:59.288212|S|25|964.14|0|25
A|COST|20260127|11:44:37.853556|S|10|964|0|10
A|COST|20260127|12:56:58.753075|S|4|965.68|0|4
A|COST|20260127|13:08:15.528480|S|100|965.98|0|100
A|COST|20260127|14:00:26.651596|S|100|966.02|0|100
A|COST|20260127|14:02:09.829887|S|100|966.035|0|100
A|COST|20260127|14:19:33.301957|S|1|968.2|0|1
A|COST|20260127|14:50:32.820914|S|1|969.37|0|1
A|COST|20260127|14:50:32.881887|S|1|969.37|0|1
A|COST|20260127|14:50:32.929100|S|1|969.37|0|1
A|COST|20260127|14:52:08.879732|S|3|969.38|0|3
A|COST|20260127|14:52:08.882683|S|1|969.3|0|1
A|COST|20260127|14:52:08.882684|S|1|969.3|0|1
A|COST|20260127|14:52:08.882684|S|1|969.3|0|1
A|COST|20260127|14:55:44.838863|S|1|969.13|0|1
A|COST|20260127|14:55:46.028338|S|1|969.04|0|1
A|COST|20260127|15:02:01.227816|S|3|968.72|0|3
A|COST|20260127|15:45:12.200388|S|1|969.87|0|1
A|COST|20260127|15:47:49.858250|S|1|969.69|0|1
A|COST|20260127|15:54:05.341222|S|9|970.42|0|9
A|COST|20260127|15:54:05.341222|S|2|970.42|0|2
A|COST|20260127|15:54:50.038471|S|33|970.48|0|33
A|COTY|20260127|10:06:39.108142|S|18|3.15|0|18
A|COTY|20260127|12:12:56.326408|S|100|3.16|0|100
A|COTY|20260127|14:13:25.563054|S|1000|3.18|0|1000
A|COTY|20260127|14:15:33.414583|S|900|3.18|0|900
A|COTY|20260127|14:41:40.276334|S|1600|3.18|0|1600
A|COTY|20260127|15:09:31.347383|S|1100|3.18|0|1100
A|COTY|20260127|15:09:54.199082|S|1000|3.18|0|1000
A|COTY|20260127|15:09:55.532522|S|1000|3.18|0|1000
A|COTY|20260127|15:10:15.846254|S|900|3.18|0|900
A|COTY|20260127|15:10:24.563786|S|800|3.18|0|800
A|COTY|20260127|15:13:11.592134|S|163|3.17|0|163
A|COTY|20260127|15:13:11.592134|S|1900|3.17|0|1900
A|COTY|20260127|15:30:07.822009|S|1000|3.16|0|1000
A|COTY|20260127|15:50:53.275399|S|1500|3.155|0|1500
A|COTY|20260127|15:56:34.783768|S|53|3.155|0|53
A|COTY|20260127|15:56:48.864136|S|96|3.155|0|96
A|COTY|20260127|15:59:43.575164|S|1|3.155|0|1
A|COTY|20260127|15:59:54.381544|S|1000|3.155|0|1000
A|COUR|20260127|10:17:32.464228|S|100|6.305|0|100
A|COUR|20260127|10:18:15.045755|S|10|6.3|0|10
A|COUR|20260127|10:23:08.477722|S|9|6.28|0|9
A|COUR|20260127|11:13:34.316133|S|8|6.23|0|8
A|COUR|20260127|13:05:57.072422|S|197|6.205|0|197
A|COUR|20260127|15:01:55.933430|S|100|6.18|0|100
A|COUR|20260127|15:12:48.772306|S|800|6.185|0|800
A|COUR|20260127|15:24:47.426700|S|100|6.17|0|100
A|COUR|20260127|15:30:39.412422|S|1|6.18|0|1
A|COUR|20260127|15:30:39.412493|S|99|6.18|0|99
A|CP|20260127|09:41:14.697629|S|100|72.07|0|100
A|CP|20260127|09:41:14.697629|S|100|72.07|0|100
A|CP|20260127|10:18:58.250596|S|100|72.8|0|100
A|CP|20260127|10:43:41.983414|S|100|72.65|0|100
A|CP|20260127|11:49:15.808833|S|5|72.59|0|5
A|CP|20260127|13:38:49.258753|S|6|72.39|0|6
A|CP|20260127|15:00:10.162668|S|70|72.58|0|70
A|CPA|20260127|10:57:33.234026|S|6|137.76|0|6
A|CPA|20260127|10:57:35.343733|S|6|137.76|0|6
A|CPA|20260127|10:57:37.553898|S|6|137.75|0|6
A|CPA|20260127|10:57:39.661523|S|6|137.75|0|6
A|CPA|20260127|10:57:41.867448|S|6|137.71|0|6
A|CPA|20260127|10:58:46.089820|S|1|137.69|0|1
A|CPA|20260127|10:59:28.946456|S|5|137.69|0|5
A|CPA|20260127|11:04:17.841037|S|33|137.82|0|33
A|CPA|20260127|11:05:21.623105|S|80|137.96|0|80
A|CPA|20260127|11:08:23.003343|S|80|137.96|0|80
A|CPA|20260127|11:08:46.599524|S|50|137.96|0|50
A|CPA|20260127|11:13:49.484369|S|20|137.91|0|20
A|CPA|20260127|11:13:49.484369|S|40|137.93|0|40
A|CPA|20260127|11:16:53.500644|S|10|137.88|0|10
A|CPA|20260127|11:20:03.023590|S|10|137.9|0|10
A|CPA|20260127|11:47:30.539438|S|30|136.95|0|30
A|CPA|20260127|12:23:05.223275|S|25|136.48|0|25
A|CPA|20260127|12:25:35.346246|S|25|136.8|0|25
A|CPA|20260127|13:56:06.600851|S|25|136.59|0|25
A|CPA|20260127|13:56:29.440012|S|20|136.69|0|20
A|CPA|20260127|13:56:34.957438|S|15|136.69|0|15
A|CPA|20260127|15:36:31.762566|S|6|136.85|0|6
A|CPA|20260127|15:36:31.762653|S|3|136.85|0|3
A|CPA|20260127|15:45:19.576848|S|4|137.13|0|4
A|CPA|20260127|15:50:00.047897|S|12|137.11|0|12
A|CPA|20260127|15:56:16.753998|S|12|137.12|0|12
A|CPAY|20260127|11:24:27.679828|S|4|317.67|0|4
A|CPAY|20260127|11:24:49.622548|S|1|317.67|0|1
A|CPAY|20260127|11:39:16.597091|S|12|318.28|0|12
A|CPAY|20260127|11:52:23.563419|S|2|317.41|0|2
A|CPAY|20260127|11:55:16.504391|S|5|317.5|0|5
A|CPAY|20260127|11:56:11.696483|S|4|317.5|0|4
A|CPAY|20260127|11:56:23.372212|S|6|317.46|0|6
A|CPAY|20260127|11:57:00.234106|S|2|317.51|0|2
A|CPAY|20260127|12:04:13.206980|S|30|317.26|0|30
A|CPAY|20260127|12:18:17.682800|S|1|315.89|0|1
A|CPAY|20260127|12:19:38.368440|S|25|316.12|0|25
A|CPAY|20260127|12:19:44.996255|S|1|316.32|0|1
A|CPAY|20260127|12:23:08.408713|S|1|316.4|0|1
A|CPAY|20260127|12:23:42.718554|S|3|315.86|0|3
A|CPAY|20260127|13:57:16.391848|S|1|318.93|0|1
A|CPAY|20260127|13:57:16.399294|S|1|318.93|0|1
A|CPAY|20260127|13:57:27.034371|S|1|318.93|0|1
A|CPAY|20260127|14:01:22.893750|S|3|318.55|0|3
A|CPAY|20260127|14:02:09.740559|S|25|318.88|0|25
A|CPAY|20260127|14:15:17.917795|S|1|318.73|0|1
A|CPAY|20260127|15:09:20.757649|S|1|319.18|0|1
A|CPB|20260127|09:32:59.741482|S|80|27.15|0|80
A|CPB|20260127|09:33:14.447841|S|14|27.18|0|14
A|CPB|20260127|09:34:39.456808|S|22|27.33|0|22
A|CPB|20260127|09:41:40.324107|S|23|27.24|0|23
A|CPB|20260127|10:35:02.661087|S|10|27.19|0|10
A|CPB|20260127|11:23:38.052712|S|7|27.18|0|7
A|CPB|20260127|11:34:53.317702|S|100|27.095|0|100
A|CPB|20260127|12:05:04.338003|S|6|27.09|0|6
A|CPB|20260127|12:05:36.944423|S|100|27.09|0|100
A|CPB|20260127|12:08:31.147331|S|200|27.045|0|200
A|CPB|20260127|12:20:56.976840|S|100|27.04|0|100
A|CPB|20260127|12:41:04.891357|S|6|27.05|0|6
A|CPB|20260127|13:20:51.850002|S|91|27.19|0|91
A|CPB|20260127|14:16:31.029406|S|2|27.27|0|2
A|CPB|20260127|14:39:48.162946|S|400|27.34|0|400
A|CPB|20260127|15:31:19.523611|S|100|27.26|0|100
A|CPB|20260127|15:44:15.900513|S|14|27.23|0|14
A|CPB|20260127|15:44:15.900613|S|86|27.23|0|86
A|CPB|20260127|15:49:36.407812|S|100|27.24|0|100
A|CPB|20260127|15:50:00.125554|S|100|27.25|0|100
A|CPER|20260127|09:30:00.266450|S|1|36.025|0|1
A|CPER|20260127|09:30:00.266662|S|1|36.025|0|1
A|CPER|20260127|10:34:35.581073|S|100|35.92|0|100
A|CPER|20260127|10:36:43.711761|S|100|35.88|0|100
A|CPER|20260127|10:39:05.638325|S|100|35.91|0|100
A|CPER|20260127|10:39:21.701227|S|42|35.9|0|42
A|CPER|20260127|10:39:21.701249|S|58|35.9|0|58
A|CPER|20260127|11:40:28.517952|S|100|36.11|0|100
A|CPER|20260127|11:40:28.517953|S|100|36.11|0|100
A|CPER|20260127|11:40:28.591189|S|100|36.11|0|100
A|CPER|20260127|12:09:16.734702|S|100|36.02|0|100
A|CPER|20260127|14:12:41.370934|S|100|36.18|0|100
A|CPER|20260127|15:48:52.110830|S|100|36.47|0|100
A|CPER|20260127|15:59:27.694819|S|100|36.56|0|100
A|CPF|20260127|15:23:41.497164|S|6|31.53|0|6
A|CPF|20260127|15:58:01.264637|S|36|31.66|0|36
A|CPF|20260127|15:58:01.264637|S|64|31.665|0|64
A|CPF|20260127|15:59:45.638647|S|19|31.76|0|19
A|CPHI|20260127|09:30:00.004214|S|3007|1.43|54109|1441
A|CPHI|20260127|10:12:39.266038|S|100|1.34|0|100
A|CPHI|20260127|11:11:18.253566|S|100|1.34|0|100
A|CPHI|20260127|13:53:25.578611|S|20|1.29|0|20
A|CPHI|20260127|14:17:27.228121|S|100|1.29|0|100
A|CPHI|20260127|14:41:18.249360|S|100|1.29|0|100
A|CPHI|20260127|15:12:11.506663|S|100|1.29|0|100
A|CPHI|20260127|15:28:05.575838|S|100|1.3|0|100
A|CPHI|20260127|16:00:00.008330|S|56|1.32|83060|7
A|CPK|20260127|10:18:45.350290|S|8|127.93|0|8
A|CPK|20260127|10:18:45.350351|S|8|127.93|0|8
A|CPK|20260127|10:18:45.350654|S|8|127.93|0|8
A|CPK|20260127|12:38:12.883551|S|1|126.7|0|1
A|CPK|20260127|12:38:27.884366|S|1|126.7|0|1
A|CPK|20260127|12:44:09.392029|S|5|126.87|0|5
A|CPNG|20260127|09:39:59.169803|S|200|19.03|0|200
A|CPNG|20260127|09:41:57.692078|S|100|18.99|0|100
A|CPNG|20260127|10:03:45.351797|S|100|18.61|0|100
A|CPNG|20260127|10:19:34.462917|S|100|19.06|0|100
A|CPNG|20260127|10:19:34.462928|S|100|19.06|0|100
A|CPNG|20260127|10:33:16.238366|S|100|19.19|0|100
A|CPNG|20260127|10:50:39.175916|S|100|19.405|0|100
A|CPNG|20260127|10:53:27.627156|S|100|19.42|0|100
A|CPNG|20260127|10:58:11.270417|S|100|19.49|0|100
A|CPNG|20260127|11:01:22.275534|S|100|19.54|0|100
A|CPNG|20260127|11:12:09.167249|S|200|19.57|0|200
A|CPNG|20260127|11:19:39.039578|S|200|19.54|0|200
A|CPNG|20260127|11:19:39.141059|S|200|19.54|0|200
A|CPNG|20260127|11:19:41.681819|S|200|19.53|0|200
A|CPNG|20260127|11:21:43.950929|S|962|19.52|0|962
A|CPNG|20260127|12:01:43.080162|S|118|19.425|0|118
A|CPNG|20260127|13:28:06.111149|S|60|19.41|0|60
A|CPNG|20260127|13:53:03.008787|S|100|19.545|0|100
A|CPNG|20260127|13:53:04.463652|S|366|19.655|0|366
A|CPNG|20260127|13:53:04.606426|S|100|19.665|0|100
A|CPNG|20260127|13:53:05.235641|S|100|19.715|0|100
A|CPNG|20260127|13:53:22.040179|S|35|19.945|0|35
A|CPNG|20260127|13:53:22.040191|S|200|19.945|0|200
A|CPNG|20260127|13:53:22.046178|S|35|19.92|0|35
A|CPNG|20260127|13:53:22.046215|S|27|19.92|0|27
A|CPNG|20260127|13:53:24.602987|S|500|20.02|0|500
A|CPNG|20260127|13:53:39.724238|S|100|20.07|0|100
A|CPNG|20260127|13:54:07.604206|S|29|20.435|0|29
A|CPNG|20260127|13:54:12.216029|S|3|20.43|0|3
A|CPNG|20260127|13:55:31.413972|S|100|20.055|0|100
A|CPNG|20260127|13:55:35.015353|S|100|19.995|0|100
A|CPNG|20260127|13:55:35.015387|S|100|19.995|0|100
A|CPNG|20260127|13:56:02.478268|S|100|20.14|0|100
A|CPNG|20260127|13:56:02.478300|S|100|20.14|0|100
A|CPNG|20260127|13:56:02.478301|S|27|20.14|0|27
A|CPNG|20260127|13:56:10.205160|S|100|20.29|0|100
A|CPNG|20260127|13:56:37.039248|S|100|20.17|0|100
A|CPNG|20260127|13:56:37.039274|S|100|20.17|0|100
A|CPNG|20260127|13:58:26.675886|S|21|20.3|0|21
A|CPNG|20260127|13:58:26.676019|S|100|20.3|0|100
A|CPNG|20260127|14:01:58.947516|S|100|20.18|0|100
A|CPNG|20260127|14:01:58.947529|S|400|20.18|0|400
A|CPNG|20260127|14:02:56.617649|S|100|20.055|0|100
A|CPNG|20260127|14:03:13.165299|S|600|20.055|0|600
A|CPNG|20260127|14:03:13.165630|S|500|20.05|0|500
A|CPNG|20260127|14:03:13.165630|S|100|20.05|0|100
A|CPNG|20260127|14:03:46.554721|S|100|20.155|0|100
A|CPNG|20260127|14:03:46.554744|S|100|20.155|0|100
A|CPNG|20260127|14:03:48.564607|S|400|20.15|0|400
A|CPNG|20260127|14:03:52.478204|S|100|20.135|0|100
A|CPNG|20260127|14:03:52.478297|S|600|20.135|0|600
A|CPNG|20260127|14:03:53.956950|S|400|20.135|0|400
A|CPNG|20260127|14:03:55.876931|S|600|20.11|0|600
A|CPNG|20260127|14:03:55.876954|S|100|20.11|0|100
A|CPNG|20260127|14:03:55.876955|S|100|20.11|0|100
A|CPNG|20260127|14:03:57.611180|S|100|20.105|0|100
A|CPNG|20260127|14:08:05.872572|S|300|20.175|0|300
A|CPNG|20260127|14:08:32.111161|S|300|20.225|0|300
A|CPNG|20260127|14:15:23.109615|S|600|20.21|0|600
A|CPNG|20260127|14:15:45.141570|S|100|20.295|0|100
A|CPNG|20260127|14:17:16.264040|S|600|20.295|0|600
A|CPNG|20260127|14:17:16.264444|S|600|20.295|0|600
A|CPNG|20260127|14:17:16.264473|S|200|20.295|0|200
A|CPNG|20260127|14:17:56.639910|S|400|20.315|0|400
A|CPNG|20260127|14:17:56.639910|S|200|20.31|0|200
A|CPNG|20260127|14:18:02.073502|S|100|20.32|0|100
A|CPNG|20260127|14:18:26.123175|S|100|20.325|0|100
A|CPNG|20260127|14:18:36.150014|S|100|20.34|0|100
A|CPNG|20260127|14:23:29.239038|S|100|20.295|0|100
A|CPNG|20260127|14:35:41.845319|S|100|20.23|0|100
A|CPNG|20260127|14:39:45.960889|S|100|20.24|0|100
A|CPNG|20260127|14:47:36.367691|S|100|20.235|0|100
A|CPNG|20260127|14:53:25.587964|S|100|20.205|0|100
A|CPNG|20260127|14:54:04.150578|S|100|20.14|0|100
A|CPNG|20260127|14:54:04.150605|S|100|20.14|0|100
A|CPNG|20260127|14:56:08.198473|S|100|20.165|0|100
A|CPNG|20260127|14:56:58.823689|S|600|20.155|0|600
A|CPNG|20260127|14:56:58.823881|S|100|20.155|0|100
A|CPNG|20260127|14:58:46.845911|S|100|20.275|0|100
A|CPNG|20260127|15:05:27.115549|S|300|20.3|0|300
A|CPNG|20260127|15:05:27.115549|S|100|20.3|0|100
A|CPNG|20260127|15:06:29.499493|S|100|20.31|0|100
A|CPNG|20260127|15:08:07.709687|S|400|20.365|0|400
A|CPNG|20260127|15:10:07.226016|S|300|20.23|0|300
A|CPNG|20260127|15:12:46.229508|S|200|20.245|0|200
A|CPNG|20260127|15:17:03.841362|S|976|20.23|0|976
A|CPNG|20260127|15:18:28.888880|S|100|20.24|0|100
A|CPNG|20260127|15:20:17.686959|S|100|20.24|0|100
A|CPNG|20260127|15:20:51.586144|S|100|20.27|0|100
A|CPNG|20260127|15:20:53.842849|S|100|20.27|0|100
A|CPNG|20260127|15:22:22.664872|S|36|20.28|0|36
A|CPNG|20260127|15:22:22.664872|S|925|20.28|0|925
A|CPNG|20260127|15:22:22.664902|S|300|20.28|0|300
A|CPNG|20260127|15:25:02.463465|S|998|20.24|0|998
A|CPNG|20260127|15:26:19.840013|S|463|20.22|0|463
A|CPNG|20260127|15:27:30.355314|S|278|20.18|0|278
A|CPNG|20260127|15:28:11.660172|S|100|20.13|0|100
A|CPNG|20260127|15:29:07.709391|S|100|20.1|0|100
A|CPNG|20260127|15:32:11.543010|S|8|20.1|0|8
A|CPNG|20260127|15:32:11.543010|S|2|20.1|0|2
A|CPNG|20260127|15:34:19.535280|S|500|20.055|0|500
A|CPNG|20260127|15:35:07.059263|S|976|20.03|0|976
A|CPNG|20260127|15:35:07.059263|S|35|20.03|0|35
A|CPNG|20260127|15:35:07.059264|S|1|20.03|0|1
A|CPNG|20260127|15:43:25.133071|S|600|20.095|0|600
A|CPNG|20260127|15:43:25.133293|S|400|20.095|0|400
A|CPNG|20260127|15:43:25.133719|S|400|20.09|0|400
A|CPNG|20260127|15:53:19.754660|S|10|20.1|0|10
A|CPNG|20260127|15:54:38.011301|S|1000|20|0|1000
A|CPNG|20260127|15:54:38.479855|S|600|20.005|0|600
A|CPNG|20260127|15:57:10.346163|S|100|20.03|0|100
A|CPNG|20260127|15:57:16.127783|S|100|20.065|0|100
A|CPNQ|20260127|12:46:49.719733|S|100|26.69|0|100
A|CPNQ|20260127|13:47:22.931565|S|100|26.69|0|100
A|CPRI|20260127|11:40:09.090746|S|58|24.09|0|58
A|CPRI|20260127|12:01:14.113727|S|100|23.87|0|100
A|CPRI|20260127|12:01:14.113752|S|100|23.87|0|100
A|CPRI|20260127|12:01:14.113753|S|49|23.87|0|49
A|CPRI|20260127|13:05:32.825081|S|9|23.65|0|9
A|CPRI|20260127|14:02:44.130319|S|8|23.91|0|8
A|CPRI|20260127|14:26:07.466433|S|75|23.92|0|75
A|CPRI|20260127|14:55:28.326048|S|77|23.87|0|77
A|CPRI|20260127|15:01:19.880659|S|57|23.9|0|57
A|CPRI|20260127|15:01:19.880686|S|99|23.9|0|99
A|CPRI|20260127|15:01:19.880686|S|98|23.9|0|98
A|CPRI|20260127|15:37:32.568110|S|62|23.83|0|62
A|CPRI|20260127|15:37:32.568176|S|25|23.83|0|25
A|CPRI|20260127|15:37:32.568207|S|62|23.83|0|62
A|CPRI|20260127|15:37:32.568253|S|25|23.83|0|25
A|CPRI|20260127|15:37:32.568280|S|62|23.83|0|62
A|CPRI|20260127|15:37:32.568323|S|19|23.83|0|19
A|CPRI|20260127|15:39:25.329991|S|200|23.83|0|200
A|CPRI|20260127|15:47:13.878920|S|9|23.83|0|9
A|CPRT|20260127|09:34:51.613578|S|252|40.8|0|252
A|CPRT|20260127|10:01:02.716746|S|20|40.67|0|20
A|CPRT|20260127|10:02:55.366946|S|100|40.65|0|100
A|CPRT|20260127|10:11:57.446528|S|1|40.68|0|1
A|CPRT|20260127|11:25:22.024012|S|10|40.3|0|10
A|CPRT|20260127|12:20:31.765210|S|12|40.25|0|12
A|CPRT|20260127|13:08:11.876741|S|1|40.2|0|1
A|CPRT|20260127|14:24:48.437948|S|19|40.28|0|19
A|CPRT|20260127|14:36:10.668344|S|84|40.31|0|84
A|CPRT|20260127|14:39:15.312268|S|89|40.3|0|89
A|CPRT|20260127|15:21:34.113979|S|74|40.22|0|74
A|CPRT|20260127|15:21:34.114126|S|21|40.22|0|21
A|CPRT|20260127|15:21:34.116341|S|5|40.22|0|5
A|CPRT|20260127|15:49:58.236197|S|398|40.35|0|398
A|CPRT|20260127|15:50:00.004519|S|70|40.34|0|70
A|CPRT|20260127|15:54:10.060810|S|100|40.33|0|100
A|CPRT|20260127|15:55:00.114223|S|70|40.37|0|70
A|CPRX|20260127|12:13:10.677936|S|1|23.87|0|1
A|CPRX|20260127|12:14:59.875319|S|71|23.85|0|71
A|CPRX|20260127|12:20:51.706517|S|110|23.855|0|110
A|CPRX|20260127|13:16:57.031874|S|100|23.83|0|100
A|CPRX|20260127|15:05:28.625992|S|1|24|0|1
A|CPRX|20260127|15:08:26.999085|S|130|24|0|130
A|CPRX|20260127|15:44:39.076164|S|100|24.08|0|100
A|CPRX|20260127|15:44:39.076687|S|12|24.08|0|12
A|CPRX|20260127|15:54:15.777580|S|1|24.08|0|1
A|CPRX|20260127|15:57:45.291968|S|1|24.1|0|1
A|CPRX|20260127|15:58:18.577737|S|2|24.12|0|2
A|CPRX|20260127|15:58:40.120085|S|15|24.12|0|15
A|CPS|20260127|12:52:45.735564|S|1|31.19|0|1
A|CPS|20260127|13:10:48.856855|S|2|31.16|0|2
A|CPSH|20260127|14:58:24.821036|S|5|5.55|0|5
A|CPSH|20260127|14:58:24.821047|S|5|5.55|0|5
A|CPSL|20260127|13:55:33.941887|S|100|27.36|0|100
A|CPSL|20260127|14:18:59.174780|S|100|27.36|0|100
A|CPT|20260127|10:30:28.831044|S|1|108.57|0|1
A|CPT|20260127|10:30:28.831044|S|2|108.57|0|2
A|CPT|20260127|10:30:28.831045|S|1|108.57|0|1
A|CPT|20260127|10:30:28.831045|S|3|108.57|0|3
A|CPT|20260127|10:30:28.831045|S|2|108.57|0|2
A|CPT|20260127|10:30:28.834896|S|3|108.58|0|3
A|CPT|20260127|10:30:28.834897|S|2|108.58|0|2
A|CPT|20260127|10:30:28.834897|S|1|108.58|0|1
A|CPT|20260127|11:32:13.161127|S|1|108.73|0|1
A|CPT|20260127|11:44:47.130860|S|26|108.49|0|26
A|CPT|20260127|11:45:07.736158|S|9|108.49|0|9
A|CPT|20260127|11:45:07.736733|S|26|108.5|0|26
A|CPT|20260127|11:52:23.821530|S|14|108.62|0|14
A|CPT|20260127|12:11:34.608724|S|3|108.72|0|3
A|CPT|20260127|12:11:34.608724|S|2|108.72|0|2
A|CPT|20260127|12:11:34.608724|S|2|108.72|0|2
A|CPT|20260127|12:37:24.820495|S|1|108.35|0|1
A|CPT|20260127|13:31:52.013573|S|4|108.65|0|4
A|CPT|20260127|15:56:46.447666|S|20|109.17|0|20
A|CPT|20260127|15:59:31.493072|S|33|108.96|0|33
A|CQP|20260127|15:46:49.165216|S|1|56.56|0|1
A|CQP|20260127|15:46:51.417223|S|16|56.56|0|16
A|CQP|20260127|15:46:51.418861|S|14|56.56|0|14
A|CQP|20260127|15:49:44.167587|S|25|56.56|0|25
A|CQP|20260127|15:49:44.167694|S|4|56.56|0|4
A|CQQQ|20260127|09:34:15.465117|S|18|57.77|0|18
A|CQQQ|20260127|10:09:01.828752|S|200|57.73|0|200
A|CQQQ|20260127|10:25:25.335404|S|200|57.755|0|200
A|CQQQ|20260127|10:56:47.024546|S|200|57.74|0|200
A|CQQQ|20260127|10:58:37.844770|S|100|57.755|0|100
A|CQQQ|20260127|11:03:21.403234|S|31|57.74|0|31
A|CQQQ|20260127|11:30:29.742666|S|200|57.77|0|200
A|CQQQ|20260127|11:42:03.491561|S|160|57.76|0|160
A|CQQQ|20260127|12:00:09.222609|S|200|57.68|0|200
A|CQQQ|20260127|12:01:11.096876|S|200|57.66|0|200
A|CQQQ|20260127|12:07:25.942540|S|200|57.69|0|200
A|CQQQ|20260127|13:35:33.221127|S|200|57.69|0|200
A|CQQQ|20260127|13:38:34.547539|S|200|57.705|0|200
A|CQQQ|20260127|13:45:54.537879|S|88|57.67|0|88
A|CQQQ|20260127|13:56:14.384418|S|26|57.7|0|26
A|CQQQ|20260127|13:56:14.384489|S|138|57.7|0|138
A|CQQQ|20260127|13:56:14.384517|S|36|57.7|0|36
A|CQQQ|20260127|14:33:59.498527|S|153|57.75|0|153
A|CQQQ|20260127|15:52:00.026838|S|200|57.83|0|200
A|CQQQ|20260127|15:53:07.134030|S|81|57.84|0|81
A|CQQQ|20260127|15:58:38.666855|S|200|57.84|0|200
A|CR|20260127|09:51:04.374603|S|9|201.51|0|9
A|CR|20260127|10:00:50.647450|S|3|202.42|0|3
A|CR|20260127|10:22:36.175294|S|9|200.82|0|9
A|CR|20260127|10:22:36.175294|S|41|200.82|0|41
A|CR|20260127|10:43:51.419594|S|5|198.1|0|5
A|CR|20260127|11:03:58.542798|S|10|194.63|0|10
A|CR|20260127|11:04:51.479198|S|11|193.65|0|11
A|CR|20260127|11:07:41.334798|S|24|192.31|0|24
A|CR|20260127|11:07:41.334798|S|2|192.31|0|2
A|CR|20260127|11:11:48.945396|S|16|192.22|0|16
A|CR|20260127|11:11:49.938725|S|1|192.3|0|1
A|CR|20260127|11:22:16.977133|S|3|190.18|0|3
A|CR|20260127|11:22:16.977133|S|45|190.19|0|45
A|CR|20260127|11:22:40.400313|S|25|189.97|0|25
A|CR|20260127|11:24:53.745393|S|6|189.78|0|6
A|CR|20260127|11:26:44.026552|S|1|190.2|0|1
A|CR|20260127|11:26:44.030981|S|3|190.25|0|3
A|CR|20260127|11:26:44.030981|S|39|190.24|0|39
A|CR|20260127|11:26:44.031220|S|5|190.31|0|5
A|CR|20260127|11:28:54.845311|S|4|189.98|0|4
A|CR|20260127|11:28:54.845312|S|31|189.98|0|31
A|CR|20260127|11:28:54.845312|S|2|189.98|0|2
A|CR|20260127|11:29:32.538640|S|1|190.17|0|1
A|CR|20260127|11:29:32.538640|S|2|190.17|0|2
A|CR|20260127|11:30:40.946061|S|1|190.17|0|1
A|CR|20260127|11:30:41.159929|S|25|190.41|0|25
A|CR|20260127|11:32:58.001246|S|10|190.66|0|10
A|CR|20260127|11:46:32.378707|E|5|188.82|0|5
A|CR|20260127|13:17:59.188453|S|2|184.9|0|2
A|CR|20260127|13:18:33.379437|S|2|184.9|0|2
A|CR|20260127|13:20:11.947996|S|2|184.92|0|2
A|CR|20260127|13:20:11.963901|S|17|184.95|0|17
A|CR|20260127|13:20:32.173969|S|1|185.47|0|1
A|CR|20260127|13:21:56.026888|S|10|186.18|0|10
A|CR|20260127|13:22:58.047467|S|9|186.22|0|9
A|CR|20260127|13:22:58.047486|S|2|186.25|0|2
A|CR|20260127|13:22:58.047773|S|1|186.34|0|1
A|CR|20260127|13:23:14.174090|S|9|187|0|9
A|CR|20260127|13:37:23.304105|S|3|186.78|0|3
A|CR|20260127|13:37:23.304360|S|1|186.82|0|1
A|CR|20260127|13:37:23.304387|S|1|186.83|0|1
A|CR|20260127|13:37:23.304426|S|1|186.85|0|1
A|CR|20260127|13:37:23.304680|S|1|186.87|0|1
A|CR|20260127|13:37:23.306543|S|39|186.94|0|39
A|CR|20260127|13:42:14.726916|S|1|187.92|0|1
A|CR|20260127|13:42:14.726917|S|1|187.92|0|1
A|CR|20260127|13:49:35.401306|E|94|193|0|94
A|CR|20260127|13:49:35.401318|E|6|193|0|6
A|CR|20260127|13:56:49.296474|E|9|191.2|0|9
A|CR|20260127|13:56:49.333995|E|91|191.2|0|91
A|CR|20260127|14:15:00.356695|E|100|191.26|0|100
A|CR|20260127|14:33:04.236018|E|1|190.38|0|1
A|CR|20260127|14:54:21.714466|S|1|189.4|0|1
A|CR|20260127|15:28:49.196524|E|25|188.11|0|25
A|CR|20260127|15:28:49.196604|E|25|188.11|0|25
A|CR|20260127|15:28:49.196676|E|25|188.11|0|25
A|CR|20260127|15:28:49.196745|E|25|188.11|0|25
A|CR|20260127|15:55:08.678610|E|25|186.08|0|25
A|CR|20260127|15:55:08.678688|E|25|186.08|0|25
A|CR|20260127|15:55:08.678806|E|25|186.08|0|25
A|CR|20260127|15:55:08.678868|E|25|186.08|0|25
A|CRAI|20260127|10:33:36.570425|S|100|204.92|0|100
A|CRAI|20260127|10:33:36.570425|S|21|204.91|0|21
A|CRAI|20260127|10:36:18.902502|S|100|205.41|0|100
A|CRAI|20260127|10:36:23.411202|S|8|205.5|0|8
A|CRAI|20260127|10:36:23.411203|S|100|205.44|0|100
A|CRAI|20260127|10:36:23.411203|S|89|205.43|0|89
A|CRAI|20260127|10:36:41.000104|S|100|205.26|0|100
A|CRAI|20260127|10:37:26.323103|S|20|205.11|0|20
A|CRAI|20260127|10:37:26.323103|S|30|205.18|0|30
A|CRAI|20260127|10:37:26.323103|S|20|205.15|0|20
A|CRAI|20260127|10:37:26.323104|S|12|205.11|0|12
A|CRAI|20260127|10:38:00.123998|S|8|205.15|0|8
A|CRAI|20260127|10:38:00.123998|S|20|205.15|0|20
A|CRAI|20260127|10:40:55.348860|S|30|204.65|0|30
A|CRAI|20260127|10:46:04.435574|S|1|205.18|0|1
A|CRAI|20260127|10:46:22.309317|S|1|205.18|0|1
A|CRAI|20260127|14:59:49.594425|S|7|194.41|0|7
A|CRANU|20260127|13:26:33.789252|S|100|10.2|0|100
A|CRANU|20260127|13:35:02.756360|S|100|10.2|0|100
A|CRBG|20260127|09:44:05.685154|S|1|30.3|0|1
A|CRBG|20260127|15:56:29.127748|S|3|30.205|0|3
A|CRBU|20260127|10:30:25.435611|S|10|1.55|0|10
A|CRC|20260127|11:20:04.935160|S|12|50.22|0|12
A|CRC|20260127|15:18:18.269906|S|2|50.6|0|2
A|CRC|20260127|15:18:18.876379|S|98|50.6|0|98
A|CRC|20260127|15:30:05.117050|S|100|50.59|0|100
A|CRCA|20260127|09:32:34.282505|S|25|3.01|0|25
A|CRCA|20260127|09:33:18.229842|S|45|3.02|0|45
A|CRCA|20260127|09:38:10.959908|S|200|3|0|200
A|CRCA|20260127|09:38:11.023341|S|200|3|0|200
A|CRCA|20260127|10:18:50.727648|S|2500|2.925|0|2500
A|CRCA|20260127|10:18:50.728332|S|3576|2.925|0|3576
A|CRCA|20260127|10:18:50.730710|S|200|2.92|0|200
A|CRCA|20260127|10:18:50.730711|S|169|2.92|0|169
A|CRCA|20260127|10:18:50.830472|S|100|2.92|0|100
A|CRCA|20260127|10:22:30.470600|S|169|2.93|0|169
A|CRCA|20260127|10:24:00.172251|S|400|2.925|0|400
A|CRCA|20260127|10:37:02.026171|S|169|2.805|0|169
A|CRCA|20260127|11:06:30.279854|S|169|2.9|0|169
A|CRCA|20260127|11:34:35.830640|S|169|2.95|0|169
A|CRCA|20260127|11:34:35.830640|S|100|2.95|0|100
A|CRCG|20260127|09:30:01.126278|S|300|1.97|0|300
A|CRCG|20260127|09:30:01.126339|S|200|1.97|0|200
A|CRCG|20260127|09:30:01.134353|S|300|1.97|0|300
A|CRCG|20260127|09:30:01.195961|S|200|1.97|0|200
A|CRCG|20260127|09:30:01.196011|S|200|1.97|0|200
A|CRCG|20260127|09:30:01.196164|S|300|1.97|0|300
A|CRCG|20260127|09:30:01.196201|S|200|1.97|0|200
A|CRCG|20260127|09:38:22.084770|S|200|1.93|0|200
A|CRCG|20260127|09:52:22.477531|S|200|1.9|0|200
A|CRCG|20260127|10:04:16.023762|S|262|1.9|0|262
A|CRCG|20260127|10:04:16.023762|S|200|1.9|0|200
A|CRCG|20260127|10:13:51.215011|S|200|1.9|0|200
A|CRCG|20260127|10:15:36.365620|S|200|1.9|0|200
A|CRCG|20260127|10:22:30.917668|S|200|1.9|0|200
A|CRCG|20260127|10:27:31.581383|S|200|1.89|0|200
A|CRCG|20260127|10:34:49.488199|S|100|1.815|0|100
A|CRCG|20260127|10:35:35.501250|S|262|1.81|0|262
A|CRCG|20260127|10:44:38.173663|S|200|1.83|0|200
A|CRCG|20260127|10:52:37.264425|S|100|1.825|0|100
A|CRCG|20260127|11:00:14.159436|S|200|1.84|0|200
A|CRCG|20260127|11:07:06.992587|S|262|1.885|0|262
A|CRCG|20260127|11:32:51.761768|S|200|1.93|0|200
A|CRCG|20260127|11:37:27.934996|S|200|1.93|0|200
A|CRCG|20260127|11:38:24.112598|S|200|1.94|0|200
A|CRCG|20260127|11:52:19.444393|S|200|1.96|0|200
A|CRCG|20260127|12:00:25.984023|S|200|1.96|0|200
A|CRCG|20260127|12:05:40.290105|S|200|1.95|0|200
A|CRCG|20260127|12:14:12.611185|S|200|1.94|0|200
A|CRCG|20260127|12:16:56.025042|S|200|1.93|0|200
A|CRCG|20260127|12:38:33.392721|S|200|1.94|0|200
A|CRCG|20260127|12:48:26.547195|S|200|1.93|0|200
A|CRCG|20260127|13:36:20.776479|S|200|1.92|0|200
A|CRCG|20260127|13:48:03.335968|S|200|1.92|0|200
A|CRCG|20260127|14:36:20.305229|S|200|1.94|0|200
A|CRCG|20260127|14:39:35.154331|S|200|1.94|0|200
A|CRCG|20260127|15:41:45.385488|S|200|1.94|0|200
A|CRCG|20260127|15:41:45.398248|S|200|1.94|0|200
A|CRCG|20260127|15:56:30.031606|S|300|1.93|0|300
A|CRCG|20260127|15:56:57.478230|S|200|1.92|0|200
A|CRCG|20260127|15:58:52.556988|S|200|1.93|0|200
A|CRCL|20260127|09:30:00.895408|S|100|70.29|0|100
A|CRCL|20260127|09:30:00.944347|S|100|70.29|0|100
A|CRCL|20260127|09:30:01.606496|S|100|70.15|0|100
A|CRCL|20260127|09:30:08.978850|S|100|70.14|0|100
A|CRCL|20260127|09:30:09.116270|S|100|70|0|100
A|CRCL|20260127|09:34:01.508679|S|62|70.31|0|62
A|CRCL|20260127|09:34:01.508679|S|38|70.31|0|38
A|CRCL|20260127|09:34:39.494059|S|100|69.97|0|100
A|CRCL|20260127|09:36:18.156937|S|100|70.25|0|100
A|CRCL|20260127|09:36:37.511025|S|100|70|0|100
A|CRCL|20260127|09:36:37.511026|S|1|70|0|1
A|CRCL|20260127|09:43:28.377958|S|62|69.18|0|62
A|CRCL|20260127|09:46:33.853228|S|62|69.33|0|62
A|CRCL|20260127|09:48:25.018599|S|6|69.15|0|6
A|CRCL|20260127|09:49:12.572028|S|100|69.27|0|100
A|CRCL|20260127|09:49:12.572044|S|13|69.27|0|13
A|CRCL|20260127|09:49:12.572124|S|87|69.27|0|87
A|CRCL|20260127|09:50:50.316716|S|100|69.19|0|100
A|CRCL|20260127|09:56:00.014640|S|100|69.26|0|100
A|CRCL|20260127|09:59:51.524540|S|18|69|0|18
A|CRCL|20260127|09:59:51.524828|S|382|69|0|382
A|CRCL|20260127|10:03:00.493139|S|24|69.06|0|24
A|CRCL|20260127|10:11:49.071792|S|100|69.52|0|100
A|CRCL|20260127|10:12:14.251819|S|100|69.45|0|100
A|CRCL|20260127|10:12:23.450036|S|16|69.42|0|16
A|CRCL|20260127|10:31:51.991385|S|2|68.15|0|2
A|CRCL|20260127|10:32:13.554048|S|100|68|0|100
A|CRCL|20260127|10:35:42.397034|S|14|67.65|0|14
A|CRCL|20260127|10:39:21.111388|S|116|67.87|0|116
A|CRCL|20260127|10:39:21.111388|S|84|67.87|0|84
A|CRCL|20260127|10:39:34.680528|S|102|67.88|0|102
A|CRCL|20260127|10:52:01.452104|S|52|67.92|0|52
A|CRCL|20260127|10:53:15.409274|S|9|67.77|0|9
A|CRCL|20260127|10:54:52.498742|S|100|67.765|0|100
A|CRCL|20260127|11:03:14.329975|S|18|68.28|0|18
A|CRCL|20260127|11:07:43.533107|S|12|68.98|0|12
A|CRCL|20260127|11:07:43.533122|S|12|68.98|0|12
A|CRCL|20260127|11:09:04.307361|S|100|68.61|0|100
A|CRCL|20260127|11:18:32.250745|S|2|68.95|0|2
A|CRCL|20260127|11:32:51.760406|S|100|69.74|0|100
A|CRCL|20260127|11:32:51.761829|S|100|69.75|0|100
A|CRCL|20260127|11:33:40.232660|S|1|69.64|0|1
A|CRCL|20260127|11:34:35.838291|S|100|69.51|0|100
A|CRCL|20260127|11:43:10.347241|S|7|69.975|0|7
A|CRCL|20260127|11:50:09.450351|S|100|70.105|0|100
A|CRCL|20260127|11:52:12.170337|S|50|70.15|0|50
A|CRCL|20260127|11:52:12.170337|S|100|70.14|0|100
A|CRCL|20260127|11:53:44.768762|S|100|70.43|0|100
A|CRCL|20260127|11:53:44.769545|S|5|70.42|0|5
A|CRCL|20260127|11:53:44.769557|S|5|70.42|0|5
A|CRCL|20260127|12:00:04.755062|S|20|70.05|0|20
A|CRCL|20260127|12:02:11.205405|S|100|70.24|0|100
A|CRCL|20260127|12:06:27.070993|S|100|70.03|0|100
A|CRCL|20260127|12:06:27.071364|S|80|70.04|0|80
A|CRCL|20260127|12:06:27.071364|S|20|70.03|0|20
A|CRCL|20260127|12:06:56.715459|S|100|70.01|0|100
A|CRCL|20260127|12:06:56.715475|E|20|70.01|0|20
A|CRCL|20260127|12:27:50.123751|S|10|69.82|0|10
A|CRCL|20260127|12:36:26.710464|S|192|69.75|0|192
A|CRCL|20260127|12:46:41.299038|S|10|69.66|0|10
A|CRCL|20260127|14:27:11.383555|S|2|70.06|0|2
A|CRCL|20260127|14:27:11.383577|S|98|70.06|0|98
A|CRCL|20260127|14:29:29.261217|S|100|70.155|0|100
A|CRCL|20260127|14:36:12.643034|S|100|70.03|0|100
A|CRCL|20260127|14:43:32.963498|S|4|69.99|0|4
A|CRCL|20260127|14:49:02.713796|S|100|70.2|0|100
A|CRCL|20260127|14:53:22.451709|S|22|70.11|0|22
A|CRCL|20260127|15:19:10.259702|S|100|70.41|0|100
A|CRCL|20260127|15:30:04.412347|S|4|70.2|0|4
A|CRCL|20260127|15:30:04.598385|S|120|70.11|0|120
A|CRCL|20260127|15:30:04.598385|S|80|70.1|0|80
A|CRCL|20260127|15:30:07.566444|S|100|69.95|0|100
A|CRCL|20260127|15:38:03.615507|S|62|69.92|0|62
A|CRCL|20260127|15:43:53.754216|S|120|70.015|0|120
A|CRCL|20260127|15:46:23.101563|S|100|70.04|0|100
A|CRCL|20260127|15:49:34.479430|S|26|70.14|0|26
A|CRCL|20260127|15:49:59.300371|S|100|69.94|0|100
A|CRCL|20260127|15:49:59.300372|S|50|69.95|0|50
A|CRCL|20260127|15:49:59.300446|S|50|69.95|0|50
A|CRCL|20260127|15:56:09.834040|S|62|69.78|0|62
A|CRCL|20260127|15:56:30.012656|S|100|69.76|0|100
A|CRCL|20260127|15:56:59.956471|S|100|69.53|0|100
A|CRCL|20260127|15:59:03.987856|S|60|69.82|0|60
A|CRCT|20260127|13:48:54.653163|S|50|4.42|0|50
A|CRCT|20260127|13:48:54.740526|S|50|4.42|0|50
A|CRCT|20260127|15:50:04.654562|S|100|4.42|0|100
A|CRD A|20260127|12:24:36.723329|S|1|10.54|0|1
A|CRD A|20260127|12:24:36.723345|S|1|10.54|0|1
A|CRD A|20260127|12:24:36.723830|S|100|10.54|0|100
A|CRD A|20260127|12:24:36.735126|S|100|10.54|0|100
A|CRD A|20260127|12:46:57.532495|S|100|10.54|0|100
A|CRD A|20260127|12:46:57.533285|S|200|10.54|0|200
A|CRD A|20260127|12:46:57.544172|S|200|10.54|0|200
A|CRD A|20260127|12:46:57.556244|S|100|10.53|0|100
A|CRD A|20260127|12:46:57.580372|S|100|10.53|0|100
A|CRD A|20260127|12:50:29.002694|S|100|10.53|0|100
A|CRD A|20260127|12:50:29.024885|S|100|10.53|0|100
A|CRD A|20260127|13:06:10.295647|S|100|10.53|0|100
A|CRDF|20260127|09:30:00.685818|S|9|2.05|0|9
A|CRDF|20260127|09:40:28.385106|S|300|1.975|0|300
A|CRDF|20260127|09:43:45.575160|S|100|1.955|0|100
A|CRDF|20260127|09:48:27.759545|S|300|1.855|0|300
A|CRDF|20260127|11:11:34.880451|S|117|1.93|0|117
A|CRDF|20260127|12:53:43.196500|S|100|1.945|0|100
A|CRDF|20260127|12:59:23.316366|S|100|1.995|0|100
A|CRDF|20260127|13:08:50.803414|S|300|2.055|0|300
A|CRDF|20260127|13:55:31.495229|S|100|2.045|0|100
A|CRDF|20260127|14:22:32.242927|S|100|2.035|0|100
A|CRDF|20260127|14:28:07.467874|S|100|2.025|0|100
A|CRDF|20260127|14:28:07.476058|S|100|2.025|0|100
A|CRDF|20260127|14:28:07.484161|S|100|2.025|0|100
A|CRDF|20260127|14:46:08.329877|E|1|1.99|0|1
A|CRDL|20260127|10:53:19.706466|S|10|1.01|0|10
A|CRDL|20260127|15:44:24.250126|S|4|.9938|0|4
A|CRDL|20260127|15:44:25.054583|S|4|.9938|0|4
A|CRDL|20260127|15:44:25.255950|S|2|.9938|0|2
A|CRDO|20260127|09:30:06.106221|S|100|130.51|0|100
A|CRDO|20260127|09:39:22.132724|S|2|128.08|0|2
A|CRDO|20260127|11:32:44.363851|S|100|131.88|0|100
A|CRDO|20260127|14:14:19.275087|S|100|130.9|0|100
A|CRDO|20260127|14:14:19.275100|S|100|130.91|0|100
A|CRDO|20260127|14:14:19.275137|S|7|130.91|0|7
A|CRDO|20260127|15:47:55.083226|S|7|129.65|0|7
A|CRDO|20260127|15:54:24.268291|S|5|129.5|0|5
A|CRDU|20260127|13:39:34.333265|S|120|11.885|0|120
A|CRDU|20260127|15:56:58.343259|S|100|11.68|0|100
A|CRESY|20260127|11:28:15.513969|S|1|13.89|0|1
A|CRF|20260127|09:30:00.099917|E|8456|7.99|69050|50
A|CRF|20260127|09:30:00.099917|S|8456|7.99|69050|6046
A|CRF|20260127|09:41:12.015088|S|1|7.99|0|1
A|CRF|20260127|09:46:39.468048|S|68|8|0|68
A|CRF|20260127|09:46:39.468049|S|82|8|0|82
A|CRF|20260127|09:46:39.468118|S|18|8|0|18
A|CRF|20260127|09:46:39.468119|S|123|8|0|123
A|CRF|20260127|09:51:06.627697|E|2|8.02|0|2
A|CRF|20260127|10:01:26.980336|S|700|8.01|0|700
A|CRF|20260127|10:01:26.980336|S|100|8.01|0|100
A|CRF|20260127|11:27:55.599162|S|1600|8.005|0|1600
A|CRF|20260127|11:27:55.606260|S|125|8|0|125
A|CRF|20260127|11:27:55.606260|S|200|8|0|200
A|CRF|20260127|11:27:55.606260|S|17|8|0|17
A|CRF|20260127|11:27:55.606260|S|40|8|0|40
A|CRF|20260127|11:27:55.606261|S|300|8|0|300
A|CRF|20260127|13:05:57.508441|S|17|7.99|0|17
A|CRF|20260127|13:05:57.508441|S|100|7.99|0|100
A|CRF|20260127|14:38:23.741544|S|125|7.985|0|125
A|CRF|20260127|14:38:23.742246|S|100|7.985|0|100
A|CRF|20260127|14:38:46.208859|S|100|7.98|0|100
A|CRF|20260127|14:38:46.208859|S|300|7.98|0|300
A|CRF|20260127|14:38:46.208859|S|1|7.98|0|1
A|CRF|20260127|14:38:46.208859|S|200|7.98|0|200
A|CRF|20260127|14:38:46.208860|S|500|7.98|0|500
A|CRF|20260127|14:38:46.208860|S|5|7.98|0|5
A|CRF|20260127|15:31:42.588008|S|3|7.97|0|3
A|CRF|20260127|15:31:42.588008|S|10|7.97|0|10
A|CRF|20260127|15:31:42.588009|S|163|7.97|0|163
A|CRF|20260127|15:31:42.588009|S|20|7.97|0|20
A|CRF|20260127|15:31:42.588009|S|400|7.97|0|400
A|CRF|20260127|15:31:42.588011|S|400|7.97|0|400
A|CRF|20260127|15:31:42.588011|S|800|7.97|0|800
A|CRF|20260127|15:31:42.588011|S|10|7.97|0|10
A|CRF|20260127|15:43:34.940483|S|200|7.96|0|200
A|CRF|20260127|15:43:34.940483|S|4|7.96|0|4
A|CRF|20260127|15:43:34.940483|S|2|7.96|0|2
A|CRF|20260127|15:43:34.940483|S|3|7.96|0|3
A|CRF|20260127|15:43:34.940484|S|400|7.96|0|400
A|CRF|20260127|15:43:34.940486|S|100|7.96|0|100
A|CRF|20260127|15:43:34.940486|S|15|7.96|0|15
A|CRF|20260127|15:43:34.940486|S|400|7.96|0|400
A|CRF|20260127|15:54:51.347066|S|200|7.95|0|200
A|CRF|20260127|16:00:00.084071|S|16170|7.96|99966|5091
A|CRGY|20260127|12:17:14.647261|S|1|8.96|0|1
A|CRGY|20260127|12:19:49.962116|S|292|8.96|0|292
A|CRGY|20260127|12:31:33.555731|S|57|8.99|0|57
A|CRGY|20260127|13:49:42.277507|S|1|8.96|0|1
A|CRGY|20260127|14:45:23.774695|S|69|9.01|0|69
A|CRGY|20260127|14:59:34.672957|S|55|9.01|0|55
A|CRGY|20260127|15:29:59.965008|S|1120|9.075|0|1120
A|CRGY|20260127|15:30:08.736465|S|39|9.1|0|39
A|CRGY|20260127|15:30:08.736466|S|125|9.1|0|125
A|CRGY|20260127|15:58:31.222375|S|286|9.21|0|286
A|CRGY|20260127|15:58:31.222394|S|14|9.21|0|14
A|CRGY|20260127|15:58:32.976859|S|14|9.21|0|14
A|CRGY|20260127|15:58:32.976917|S|86|9.21|0|86
A|CRGY|20260127|15:58:44.017895|S|460|9.215|0|460
A|CRGY|20260127|15:58:44.017895|S|840|9.215|0|840
A|CRH|20260127|09:51:56.166141|S|88|124.29|0|88
A|CRH|20260127|09:57:31.196853|S|16|124.19|0|16
A|CRH|20260127|10:26:33.967578|S|4|123.9|0|4
A|CRH|20260127|10:29:35.126330|S|100|123.76|0|100
A|CRH|20260127|10:43:55.356757|S|100|123.585|0|100
A|CRH|20260127|11:21:12.733132|S|100|123.33|0|100
A|CRH|20260127|11:21:33.584992|S|100|123.345|0|100
A|CRH|20260127|12:02:36.292833|S|6|123.11|0|6
A|CRH|20260127|12:02:36.292888|S|6|123.11|0|6
A|CRH|20260127|12:02:36.292961|S|88|123.11|0|88
A|CRH|20260127|14:14:40.842217|S|100|123.84|0|100
A|CRH|20260127|14:24:26.952975|S|50|123.75|0|50
A|CRH|20260127|14:32:25.894517|S|100|123.745|0|100
A|CRH|20260127|15:08:00.484317|S|259|123.69|0|259
A|CRH|20260127|15:46:40.113969|S|1|123.64|0|1
A|CRH|20260127|15:47:54.157657|S|1|123.6|0|1
A|CRH|20260127|15:59:00.773703|S|75|123.715|0|75
A|CRH|20260127|15:59:29.739279|S|1|123.68|0|1
A|CRH|20260127|15:59:30.088174|S|1|123.68|0|1
A|CRI|20260127|09:33:45.481241|S|60|35.24|0|60
A|CRI|20260127|10:50:34.753825|S|60|34.9|0|60
A|CRI|20260127|11:56:44.808504|S|110|34.62|0|110
A|CRI|20260127|12:24:40.460798|S|7|34.33|0|7
A|CRI|20260127|12:47:54.168277|S|18|34.32|0|18
A|CRI|20260127|14:22:44.795902|S|58|34.79|0|58
A|CRI|20260127|15:14:33.045679|S|100|34.89|0|100
A|CRI|20260127|15:37:00.325613|S|60|34.82|0|60
A|CRI|20260127|15:46:04.048607|S|50|34.86|0|50
A|CRI|20260127|15:49:59.834266|S|50|34.91|0|50
A|CRI|20260127|15:49:59.834415|S|50|34.91|0|50
A|CRI|20260127|15:52:25.376865|S|50|34.87|0|50
A|CRI|20260127|15:53:33.398284|S|100|34.86|0|100
A|CRI|20260127|15:55:24.789062|S|30|34.8|0|30
A|CRI|20260127|15:57:32.135434|S|48|34.9|0|48
A|CRI|20260127|15:58:55.609941|S|15|34.9|0|15
A|CRK|20260127|09:38:54.729185|S|100|23.78|0|100
A|CRK|20260127|10:21:12.633094|S|1|23.45|0|1
A|CRK|20260127|10:24:31.925691|S|100|23.36|0|100
A|CRK|20260127|10:24:31.925692|S|100|23.36|0|100
A|CRK|20260127|11:30:18.207210|S|100|22.665|0|100
A|CRK|20260127|11:32:10.728037|S|100|22.95|0|100
A|CRK|20260127|12:13:40.040060|S|9|22.73|0|9
A|CRK|20260127|12:13:40.040074|S|91|22.73|0|91
A|CRK|20260127|13:20:10.065311|S|110|22.685|0|110
A|CRK|20260127|14:54:56.994809|S|8|22.5|0|8
A|CRK|20260127|15:04:29.186058|S|37|22.37|0|37
A|CRK|20260127|15:04:29.186058|S|40|22.37|0|40
A|CRK|20260127|15:04:29.186058|S|1|22.37|0|1
A|CRK|20260127|15:07:57.101100|S|57|22.42|0|57
A|CRK|20260127|15:07:57.101100|S|1|22.42|0|1
A|CRK|20260127|15:09:09.795700|S|1|22.45|0|1
A|CRK|20260127|15:11:39.402271|S|3|22.36|0|3
A|CRK|20260127|15:18:03.680820|S|100|22.47|0|100
A|CRK|20260127|15:31:03.142499|E|8|22.27|0|8
A|CRK|20260127|15:35:56.557007|S|11|22.25|0|11
A|CRL|20260127|11:10:30.188658|S|33|222.6|0|33
A|CRL|20260127|15:09:34.149927|S|100|220.09|0|100
A|CRL|20260127|15:50:51.274138|S|95|219.92|0|95
A|CRL|20260127|15:55:56.359692|S|23|219.92|0|23
A|CRL|20260127|15:55:56.359692|S|5|219.92|0|5
A|CRM|20260127|09:30:01.923500|S|100|231.35|0|100
A|CRM|20260127|09:30:01.923510|S|100|231.35|0|100
A|CRM|20260127|09:30:07.752387|S|100|230.9|0|100
A|CRM|20260127|09:31:59.055689|S|100|233.93|0|100
A|CRM|20260127|09:32:47.680593|S|100|234.955|0|100
A|CRM|20260127|09:35:36.250799|S|6|233.23|0|6
A|CRM|20260127|09:35:36.250822|S|94|233.23|0|94
A|CRM|20260127|09:36:12.432658|S|100|233.66|0|100
A|CRM|20260127|09:36:22.352002|S|100|233.365|0|100
A|CRM|20260127|09:37:01.374404|S|150|233.42|0|150
A|CRM|20260127|09:37:56.517190|S|100|232.95|0|100
A|CRM|20260127|10:05:26.397034|S|9|229.05|0|9
A|CRM|20260127|10:05:28.636087|S|100|229.05|0|100
A|CRM|20260127|10:06:34.336784|S|4|229.02|0|4
A|CRM|20260127|10:10:43.643126|S|100|230.05|0|100
A|CRM|20260127|10:10:44.593076|S|60|229.94|0|60
A|CRM|20260127|10:10:44.593151|S|76|229.94|0|76
A|CRM|20260127|10:12:42.054736|S|100|230.06|0|100
A|CRM|20260127|10:12:42.054747|S|100|230.06|0|100
A|CRM|20260127|10:17:31.482126|S|7|229.31|0|7
A|CRM|20260127|10:18:12.456298|S|1|229.19|0|1
A|CRM|20260127|10:18:32.722607|S|60|228.54|0|60
A|CRM|20260127|10:19:06.340930|S|17|228.54|0|17
A|CRM|20260127|10:19:11.071966|S|44|228.53|0|44
A|CRM|20260127|10:19:16.179888|S|44|228.54|0|44
A|CRM|20260127|10:20:15.647548|S|16|228.53|0|16
A|CRM|20260127|10:20:15.647716|S|84|228.53|0|84
A|CRM|20260127|10:23:40.803926|S|100|227.73|0|100
A|CRM|20260127|10:23:40.804369|S|100|227.73|0|100
A|CRM|20260127|10:23:40.804811|S|100|227.73|0|100
A|CRM|20260127|10:23:40.805255|S|100|227.73|0|100
A|CRM|20260127|10:25:07.463040|S|100|227.81|0|100
A|CRM|20260127|10:27:28.058914|S|100|228.27|0|100
A|CRM|20260127|10:27:28.058941|S|100|228.27|0|100
A|CRM|20260127|10:27:28.058979|S|100|228.27|0|100
A|CRM|20260127|10:28:16.408115|S|100|228.53|0|100
A|CRM|20260127|10:30:00.065226|S|100|228.02|0|100
A|CRM|20260127|10:30:15.084277|S|38|228.03|0|38
A|CRM|20260127|10:31:05.178953|S|100|228.06|0|100
A|CRM|20260127|10:31:05.179493|S|100|228.06|0|100
A|CRM|20260127|10:31:05.187031|S|100|228.06|0|100
A|CRM|20260127|10:33:34.542410|S|10|228.34|0|10
A|CRM|20260127|10:43:33.569751|S|136|228.29|0|136
A|CRM|20260127|10:50:11.066800|S|100|228.49|0|100
A|CRM|20260127|11:08:39.484647|S|61|227.48|0|61
A|CRM|20260127|11:10:51.325576|S|100|227.49|0|100
A|CRM|20260127|11:12:17.219860|S|88|227.96|0|88
A|CRM|20260127|11:12:17.219944|S|9|227.96|0|9
A|CRM|20260127|11:12:17.219976|S|3|227.96|0|3
A|CRM|20260127|11:13:14.628594|S|2|228.04|0|2
A|CRM|20260127|11:13:14.628628|S|98|228.04|0|98
A|CRM|20260127|11:13:14.628629|S|2|228.04|0|2
A|CRM|20260127|11:20:17.013041|S|100|228.44|0|100
A|CRM|20260127|11:35:41.623176|S|11|228.72|0|11
A|CRM|20260127|11:35:41.623199|S|89|228.72|0|89
A|CRM|20260127|11:44:10.053678|S|10|229.13|0|10
A|CRM|20260127|12:10:59.198739|S|100|228.49|0|100
A|CRM|20260127|12:12:22.648081|S|100|228.01|0|100
A|CRM|20260127|12:28:23.358926|S|1|228.38|0|1
A|CRM|20260127|12:29:59.973849|S|100|228.21|0|100
A|CRM|20260127|12:39:01.237344|S|8|228.08|0|8
A|CRM|20260127|12:45:28.804817|S|100|228.17|0|100
A|CRM|20260127|12:46:14.331280|S|7|228.23|0|7
A|CRM|20260127|12:46:52.250917|S|7|228.24|0|7
A|CRM|20260127|12:56:14.720542|S|6|228.27|0|6
A|CRM|20260127|13:00:11.297453|S|10|228.26|0|10
A|CRM|20260127|13:12:06.813187|S|7|227.85|0|7
A|CRM|20260127|13:12:26.646786|S|9|227.93|0|9
A|CRM|20260127|13:14:33.780028|S|7|228.19|0|7
A|CRM|20260127|13:26:04.350897|S|5|228.36|0|5
A|CRM|20260127|13:43:54.520796|S|9|228.04|0|9
A|CRM|20260127|13:46:36.975586|S|7|228|0|7
A|CRM|20260127|13:46:36.975586|S|1|228|0|1
A|CRM|20260127|13:46:36.975977|S|7|228|0|7
A|CRM|20260127|13:50:14.486784|S|2|228.12|0|2
A|CRM|20260127|13:50:14.486819|S|3|228.12|0|3
A|CRM|20260127|13:50:23.090782|S|6|228.21|0|6
A|CRM|20260127|13:55:53.439727|S|8|228.36|0|8
A|CRM|20260127|13:56:06.681854|S|8|228.39|0|8
A|CRM|20260127|14:11:20.505995|S|164|227.35|0|164
A|CRM|20260127|14:24:01.683066|S|200|226.89|0|200
A|CRM|20260127|14:45:14.577312|S|4|226.68|0|4
A|CRM|20260127|14:45:32.839614|S|52|226.71|0|52
A|CRM|20260127|14:45:32.840104|S|6|226.71|0|6
A|CRM|20260127|14:45:32.841257|S|42|226.71|0|42
A|CRM|20260127|14:57:09.130188|S|6|227.19|0|6
A|CRM|20260127|14:57:40.512289|S|94|227.19|0|94
A|CRM|20260127|14:57:40.512289|S|100|227.18|0|100
A|CRM|20260127|14:57:40.512356|S|100|227.19|0|100
A|CRM|20260127|15:09:51.915668|S|3|226.91|0|3
A|CRM|20260127|15:12:52.204774|S|22|227.02|0|22
A|CRM|20260127|15:27:39.304967|S|10|227.48|0|10
A|CRM|20260127|15:33:18.066026|S|3|227|0|3
A|CRM|20260127|15:33:18.066061|S|47|227|0|47
A|CRM|20260127|15:45:31.502342|S|100|227.81|0|100
A|CRM|20260127|15:50:22.446376|S|70|227.63|0|70
A|CRM|20260127|15:50:33.617015|S|5|227.77|0|5
A|CRM|20260127|15:51:02.683916|S|100|228|0|100
A|CRM|20260127|15:55:12.254881|S|4|228.55|0|4
A|CRMD|20260127|09:31:33.018536|S|63|7.75|0|63
A|CRMD|20260127|09:52:48.208772|S|63|7.685|0|63
A|CRMD|20260127|09:53:57.135845|S|63|7.63|0|63
A|CRMD|20260127|11:32:06.138597|S|100|7.65|0|100
A|CRMD|20260127|11:37:37.601825|S|100|7.68|0|100
A|CRMD|20260127|11:48:17.320938|S|12|7.665|0|12
A|CRMD|20260127|12:56:54.884700|S|100|7.6|0|100
A|CRMD|20260127|14:07:02.042888|S|200|7.71|0|200
A|CRMD|20260127|15:14:53.244468|S|200|7.79|0|200
A|CRMD|20260127|15:26:43.806267|S|1|7.77|0|1
A|CRMD|20260127|15:57:36.113951|S|30|7.785|0|30
A|CRMD|20260127|15:57:52.587803|S|30|7.78|0|30
A|CRMG|20260127|10:22:16.902180|S|100|9.94|0|100
A|CRML|20260127|09:30:36.000224|S|100|17.63|0|100
A|CRML|20260127|09:31:29.364178|S|150|17.22|0|150
A|CRML|20260127|09:32:20.394537|S|150|16.96|0|150
A|CRML|20260127|09:32:25.544496|S|150|16.81|0|150
A|CRML|20260127|09:32:34.434249|S|1|16.78|0|1
A|CRML|20260127|09:32:57.156991|S|175|16.72|0|175
A|CRML|20260127|09:33:17.517543|S|200|17.065|0|200
A|CRML|20260127|09:34:19.237421|S|150|17.16|0|150
A|CRML|20260127|09:34:19.237617|S|50|17.16|0|50
A|CRML|20260127|09:34:35.220220|S|100|17.28|0|100
A|CRML|20260127|09:34:46.813700|S|100|17.38|0|100
A|CRML|20260127|09:35:20.303254|E|44|17.73|0|44
A|CRML|20260127|09:35:20.303254|E|18|17.73|0|18
A|CRML|20260127|09:35:58.107854|S|150|17.74|0|150
A|CRML|20260127|09:35:58.107937|S|50|17.74|0|50
A|CRML|20260127|09:35:58.836074|S|150|17.75|0|150
A|CRML|20260127|09:35:58.836495|S|50|17.75|0|50
A|CRML|20260127|09:36:09.369327|S|200|17.76|0|200
A|CRML|20260127|09:36:44.010319|S|100|17.66|0|100
A|CRML|20260127|09:36:44.012449|S|30|17.67|0|30
A|CRML|20260127|09:36:44.012462|S|70|17.67|0|70
A|CRML|20260127|09:36:53.544651|S|100|17.665|0|100
A|CRML|20260127|09:36:53.544651|S|50|17.67|0|50
A|CRML|20260127|09:36:53.544958|S|100|17.68|0|100
A|CRML|20260127|09:37:09.528052|S|100|17.67|0|100
A|CRML|20260127|09:37:09.528052|S|50|17.67|0|50
A|CRML|20260127|09:39:57.400052|S|59|17.15|0|59
A|CRML|20260127|09:42:04.295997|S|100|17.09|0|100
A|CRML|20260127|09:42:12.712339|S|150|17.07|0|150
A|CRML|20260127|09:46:39.357478|S|100|16.7|0|100
A|CRML|20260127|09:47:41.562096|S|100|16.51|0|100
A|CRML|20260127|09:49:54.013179|S|200|16.43|0|200
A|CRML|20260127|09:51:30.837406|S|100|16.56|0|100
A|CRML|20260127|09:51:55.371446|S|150|16.475|0|150
A|CRML|20260127|09:53:08.250881|S|100|16.415|0|100
A|CRML|20260127|09:53:19.704750|S|150|16.385|0|150
A|CRML|20260127|09:53:19.704824|S|50|16.385|0|50
A|CRML|20260127|09:53:19.715107|S|150|16.385|0|150
A|CRML|20260127|09:53:19.715557|S|50|16.385|0|50
A|CRML|20260127|09:53:19.717767|S|150|16.39|0|150
A|CRML|20260127|09:53:19.717904|S|50|16.39|0|50
A|CRML|20260127|09:53:37.090199|S|200|16.42|0|200
A|CRML|20260127|09:59:49.765632|S|200|16.285|0|200
A|CRML|20260127|10:00:49.419237|S|29|16.45|0|29
A|CRML|20260127|10:00:49.419361|S|100|16.46|0|100
A|CRML|20260127|10:03:31.229967|S|100|16.24|0|100
A|CRML|20260127|10:06:48.581136|S|100|16.59|0|100
A|CRML|20260127|10:08:52.802220|S|100|16.58|0|100
A|CRML|20260127|10:10:09.047652|E|17|16.55|0|17
A|CRML|20260127|10:14:59.336572|S|100|16.565|0|100
A|CRML|20260127|10:15:47.812242|S|100|16.625|0|100
A|CRML|20260127|10:17:56.334453|S|20|16.6|0|20
A|CRML|20260127|10:21:32.504620|S|100|16.75|0|100
A|CRML|20260127|10:24:56.582350|S|200|16.59|0|200
A|CRML|20260127|10:25:23.563050|E|500|16.51|0|500
A|CRML|20260127|10:30:03.831754|S|150|16.67|0|150
A|CRML|20260127|10:47:52.175054|S|100|16.88|0|100
A|CRML|20260127|10:49:27.085478|S|100|16.85|0|100
A|CRML|20260127|10:50:25.637473|S|100|16.9|0|100
A|CRML|20260127|10:51:33.240412|S|100|16.92|0|100
A|CRML|20260127|10:55:50.755845|S|100|16.975|0|100
A|CRML|20260127|10:58:37.671538|S|100|17.165|0|100
A|CRML|20260127|11:06:44.319243|S|5|17.19|0|5
A|CRML|20260127|11:11:55.238010|S|100|17.17|0|100
A|CRML|20260127|11:22:10.398077|S|200|17.02|0|200
A|CRML|20260127|11:42:21.732991|S|100|17.285|0|100
A|CRML|20260127|11:42:49.871236|S|34|17.33|0|34
A|CRML|20260127|11:50:43.432576|S|110|17.5|0|110
A|CRML|20260127|11:52:29.045772|S|78|17.45|0|78
A|CRML|20260127|11:53:52.425988|S|10|17.44|0|10
A|CRML|20260127|11:56:37.034507|S|25|17.51|0|25
A|CRML|20260127|11:58:43.016346|S|110|17.515|0|110
A|CRML|20260127|12:04:48.474554|S|200|17.44|0|200
A|CRML|20260127|12:04:48.605976|S|110|17.44|0|110
A|CRML|20260127|12:04:48.605976|S|90|17.45|0|90
A|CRML|20260127|12:08:08.317923|S|23|18.1|0|23
A|CRML|20260127|12:09:59.376507|S|100|17.89|0|100
A|CRML|20260127|12:11:15.751584|E|1|18.05|0|1
A|CRML|20260127|12:11:21.657950|S|110|18.045|0|110
A|CRML|20260127|12:11:25.476380|S|110|18.025|0|110
A|CRML|20260127|12:13:47.078947|S|110|17.95|0|110
A|CRML|20260127|12:17:33.587523|S|110|18.085|0|110
A|CRML|20260127|12:20:13.085613|S|39|17.98|0|39
A|CRML|20260127|12:21:42.399845|E|26|18.01|0|26
A|CRML|20260127|12:21:59.196277|S|34|18|0|34
A|CRML|20260127|12:29:14.718695|S|110|17.995|0|110
A|CRML|20260127|12:33:23.910507|S|110|18.03|0|110
A|CRML|20260127|12:33:45.035736|S|110|18.19|0|110
A|CRML|20260127|12:34:25.044113|S|100|18.21|0|100
A|CRML|20260127|12:35:00.416823|S|220|18.145|0|220
A|CRML|20260127|12:35:51.342296|S|110|18.125|0|110
A|CRML|20260127|12:37:02.079243|S|20|18.18|0|20
A|CRML|20260127|12:37:02.079267|S|155|18.18|0|155
A|CRML|20260127|12:37:22.999088|E|14|18.17|0|14
A|CRML|20260127|12:37:22.999089|E|29|18.17|0|29
A|CRML|20260127|12:37:39.103020|S|110|18.255|0|110
A|CRML|20260127|12:39:34.169376|S|110|18.315|0|110
A|CRML|20260127|12:45:50.223802|S|150|18.16|0|150
A|CRML|20260127|13:12:31.432915|S|100|18.01|0|100
A|CRML|20260127|13:27:57.116818|S|150|18.07|0|150
A|CRML|20260127|13:27:57.116945|S|80|18.07|0|80
A|CRML|20260127|13:33:02.472470|S|100|18.17|0|100
A|CRML|20260127|13:33:16.207428|S|100|18.2|0|100
A|CRML|20260127|13:38:19.807883|S|110|18.22|0|110
A|CRML|20260127|13:40:38.707434|S|110|18.25|0|110
A|CRML|20260127|13:42:35.227273|S|110|18.21|0|110
A|CRML|20260127|13:43:27.216858|S|110|18.17|0|110
A|CRML|20260127|13:45:53.189275|S|110|18.09|0|110
A|CRML|20260127|13:50:23.073005|E|10|18.24|0|10
A|CRML|20260127|13:50:23.073005|E|5|18.24|0|5
A|CRML|20260127|13:56:38.003320|E|14|18.33|0|14
A|CRML|20260127|14:04:40.268451|S|120|18.405|0|120
A|CRML|20260127|14:06:39.744315|S|120|18.415|0|120
A|CRML|20260127|14:08:08.137551|S|120|18.26|0|120
A|CRML|20260127|14:12:28.712526|S|120|18.345|0|120
A|CRML|20260127|14:12:28.718759|S|120|18.345|0|120
A|CRML|20260127|14:24:25.776159|E|10|18.48|0|10
A|CRML|20260127|14:35:49.178278|E|16|18.47|0|16
A|CRML|20260127|14:37:41.267427|E|35|18.56|0|35
A|CRML|20260127|14:41:06.265258|S|200|18.665|0|200
A|CRML|20260127|14:42:05.000205|S|120|18.58|0|120
A|CRML|20260127|14:46:59.555331|S|200|18.74|0|200
A|CRML|20260127|14:47:56.578738|S|120|18.73|0|120
A|CRML|20260127|14:48:27.977177|E|5|18.75|0|5
A|CRML|20260127|14:49:53.121149|S|120|18.76|0|120
A|CRML|20260127|14:50:29.786253|S|3|18.75|0|3
A|CRML|20260127|14:55:17.965935|S|175|18.79|0|175
A|CRML|20260127|14:56:12.424041|S|120|18.75|0|120
A|CRML|20260127|15:00:01.772428|S|150|18.56|0|150
A|CRML|20260127|15:00:01.802173|S|120|18.58|0|120
A|CRML|20260127|15:00:02.798197|S|150|18.6|0|150
A|CRML|20260127|15:00:02.798475|S|90|18.6|0|90
A|CRML|20260127|15:10:43.964838|S|10|18.43|0|10
A|CRML|20260127|15:20:17.719597|E|8|18.53|0|8
A|CRML|20260127|15:30:21.443398|S|150|18.325|0|150
A|CRML|20260127|15:30:21.443609|S|150|18.325|0|150
A|CRML|20260127|15:30:21.443985|S|20|18.325|0|20
A|CRML|20260127|15:30:21.669121|S|150|18.325|0|150
A|CRML|20260127|15:30:25.906649|S|150|18.35|0|150
A|CRML|20260127|15:30:25.906775|S|150|18.35|0|150
A|CRML|20260127|15:30:35.921994|S|150|18.36|0|150
A|CRML|20260127|15:30:35.922102|S|10|18.36|0|10
A|CRML|20260127|15:30:42.525296|S|35|18.37|0|35
A|CRML|20260127|15:30:42.525313|S|35|18.37|0|35
A|CRML|20260127|15:46:42.580216|S|36|18.37|0|36
A|CRML|20260127|15:46:42.580231|S|200|18.37|0|200
A|CRML|20260127|15:46:42.589845|S|36|18.33|0|36
A|CRML|20260127|15:52:04.927659|S|200|18.35|0|200
A|CRML|20260127|15:52:04.927659|S|27|18.35|0|27
A|CRML|20260127|15:56:19.078260|S|200|18.28|0|200
A|CRMLW|20260127|10:13:28.078019|S|100|8.48|0|100
A|CRMLW|20260127|10:13:28.078031|S|10|8.48|0|10
A|CRMT|20260127|12:18:16.475562|S|14|26.53|0|14
A|CRMT|20260127|12:48:43.681327|S|4|26.64|0|4
A|CRMT|20260127|12:48:43.681327|S|4|26.64|0|4
A|CRMT|20260127|12:48:43.681328|S|1|26.64|0|1
A|CRMT|20260127|15:21:58.758536|S|27|26.96|0|27
A|CRMX|20260127|09:31:33.619228|S|39|28.56|0|39
A|CRMX|20260127|09:39:57.712051|S|45|28.52|0|45
A|CRMX|20260127|10:01:01.454380|S|55|25.8|0|55
A|CRMX|20260127|10:01:37.029638|S|55|25.84|0|55
A|CRMX|20260127|10:12:11.000089|S|12|27.01|0|12
A|CRMX|20260127|10:27:24.694245|S|55|26.7|0|55
A|CRMX|20260127|14:47:56.565475|S|55|34.31|0|55
A|CRNC|20260127|14:41:06.918034|S|11|11.99|0|11
A|CRNC|20260127|15:34:53.403948|S|1|11.99|0|1
A|CRNC|20260127|15:53:53.610165|S|15|12.09|0|15
A|CRNT|20260127|12:41:30.649397|S|92|2.27|0|92
A|CRNX|20260127|09:36:35.390395|S|25|52.84|0|25
A|CRNX|20260127|09:36:35.390470|S|25|52.84|0|25
A|CRNX|20260127|09:36:35.390535|S|25|52.84|0|25
A|CRNX|20260127|09:36:35.390600|S|25|52.84|0|25
A|CRNX|20260127|10:00:48.220425|S|7|51.9|0|7
A|CRNX|20260127|11:01:24.999704|S|7|52.89|0|7
A|CRNX|20260127|11:41:32.811907|S|5|52.9|0|5
A|CRNX|20260127|13:32:42.240221|S|1|52.54|0|1
A|CRNX|20260127|13:32:42.240221|S|1|52.54|0|1
A|CRNX|20260127|13:32:42.240222|S|1|52.54|0|1
A|CRNX|20260127|15:51:43.488306|S|1|52.57|0|1
A|CRNX|20260127|15:51:43.488306|S|2|52.57|0|2
A|CRNX|20260127|15:51:43.488306|S|3|52.57|0|3
A|CRNX|20260127|15:53:22.876266|S|10|52.55|0|10
A|CRNX|20260127|15:55:01.219094|S|8|52.55|0|8
A|CRNX|20260127|15:58:14.889785|S|1|52.82|0|1
A|CRON|20260127|10:19:27.749752|S|100|2.7|0|100
A|CRON|20260127|10:19:27.749752|S|57|2.7|0|57
A|CRON|20260127|10:19:27.749752|S|100|2.7|0|100
A|CRON|20260127|10:19:27.749784|S|100|2.7|0|100
A|CRON|20260127|10:19:27.749784|S|100|2.7|0|100
A|CRON|20260127|10:19:27.749784|S|143|2.7|0|143
A|CRON|20260127|10:19:27.925008|S|100|2.685|0|100
A|CRON|20260127|10:21:08.188861|S|10|2.69|0|10
A|CRON|20260127|11:12:00.546785|S|1|2.7|0|1
A|CRON|20260127|11:52:56.982023|S|100|2.695|0|100
A|CRON|20260127|14:47:32.632746|S|138|2.7|0|138
A|CRON|20260127|14:55:06.605770|S|37|2.7|0|37
A|CRON|20260127|14:55:06.605771|S|40|2.7|0|40
A|CRON|20260127|14:55:06.648554|E|100|2.69|0|100
A|CRON|20260127|14:55:06.701828|S|200|2.7|0|200
A|CRON|20260127|14:55:06.735284|S|100|2.71|0|100
A|CRON|20260127|14:55:07.735899|S|196|2.715|0|196
A|CRON|20260127|14:55:16.248080|S|150|2.725|0|150
A|CRON|20260127|14:55:16.248167|S|150|2.725|0|150
A|CROX|20260127|09:51:36.233990|S|50|83.9|0|50
A|CROX|20260127|12:12:46.352914|S|1|83.9|0|1
A|CROX|20260127|12:46:25.118925|S|4|83.79|0|4
A|CROX|20260127|15:02:52.376308|S|11|84.92|0|11
A|CROX|20260127|15:48:22.180416|S|50|84.19|0|50
A|CRS|20260127|09:31:23.938571|S|4|348.43|0|4
A|CRS|20260127|09:31:23.938571|S|6|348.43|0|6
A|CRS|20260127|09:31:23.938571|S|7|348.43|0|7
A|CRS|20260127|09:31:23.938571|S|11|348.43|0|11
A|CRS|20260127|09:37:46.567965|S|1|352.61|0|1
A|CRS|20260127|09:43:18.757608|S|11|352.02|0|11
A|CRS|20260127|10:20:22.248530|S|1|347.73|0|1
A|CRS|20260127|10:20:22.248530|S|1|347.73|0|1
A|CRS|20260127|11:20:02.512353|S|39|345.96|0|39
A|CRS|20260127|11:20:02.513886|S|39|346.01|0|39
A|CRS|20260127|11:21:48.710517|S|100|346.37|0|100
A|CRS|20260127|11:27:18.556472|S|63|346.5|0|63
A|CRS|20260127|11:27:18.556515|S|37|346.5|0|37
A|CRS|20260127|11:27:18.556517|S|43|346.5|0|43
A|CRS|20260127|11:27:19.094818|S|35|346.78|0|35
A|CRS|20260127|11:36:14.072899|S|100|346.12|0|100
A|CRS|20260127|11:36:14.072899|S|1|346.44|0|1
A|CRS|20260127|11:36:14.072899|S|99|346.08|0|99
A|CRS|20260127|13:14:13.716005|S|2|346.36|0|2
A|CRS|20260127|14:27:07.909200|S|1|346.96|0|1
A|CRS|20260127|15:02:28.099570|S|82|346.14|0|82
A|CRS|20260127|15:34:16.106102|S|66|346.55|0|66
A|CRS|20260127|15:34:16.106124|S|55|346.54|0|55
A|CRS|20260127|15:43:54.932083|S|5|346.14|0|5
A|CRS|20260127|15:43:54.932083|S|8|346.14|0|8
A|CRS|20260127|15:43:54.932083|S|1|346.14|0|1
A|CRS|20260127|15:43:54.932083|S|1|346.14|0|1
A|CRS|20260127|15:43:54.932084|S|7|346.14|0|7
A|CRS|20260127|15:43:54.932085|S|8|346.14|0|8
A|CRS|20260127|15:43:54.932086|S|11|346.14|0|11
A|CRS|20260127|15:43:54.932086|S|16|346.14|0|16
A|CRS|20260127|15:43:54.932086|S|11|346.14|0|11
A|CRS|20260127|15:43:54.932086|S|10|346.14|0|10
A|CRS|20260127|15:43:54.932086|S|3|346.14|0|3
A|CRS|20260127|15:57:27.509091|S|14|346.2|0|14
A|CRS|20260127|15:59:04.646611|S|1|346.87|0|1
A|CRS|20260127|15:59:04.646612|S|9|346.87|0|9
A|CRSP|20260127|09:30:01.420081|S|100|55.465|0|100
A|CRSP|20260127|09:33:30.946051|S|25|55.77|0|25
A|CRSP|20260127|09:37:16.077281|S|100|55.87|0|100
A|CRSP|20260127|09:37:16.077300|S|25|55.86|0|25
A|CRSP|20260127|09:37:16.077389|S|25|55.86|0|25
A|CRSP|20260127|09:37:16.077468|S|25|55.86|0|25
A|CRSP|20260127|09:37:16.077532|S|25|55.86|0|25
A|CRSP|20260127|09:37:16.077596|S|25|55.86|0|25
A|CRSP|20260127|09:37:16.077662|S|25|55.86|0|25
A|CRSP|20260127|09:37:16.077714|S|25|55.86|0|25
A|CRSP|20260127|09:37:16.077735|S|25|55.86|0|25
A|CRSP|20260127|09:50:06.194774|S|100|54.51|0|100
A|CRSP|20260127|14:26:28.276757|S|100|54.19|0|100
A|CRSP|20260127|15:12:21.335236|S|98|54.15|0|98
A|CRSP|20260127|15:30:54.416502|S|100|53.75|0|100
A|CRSP|20260127|15:56:18.543562|S|45|54.23|0|45
A|CRSP|20260127|15:56:18.543742|S|25|54.23|0|25
A|CRSP|20260127|15:59:54.506899|S|10|54.26|0|10
A|CRSP|20260127|15:59:54.506921|S|10|54.26|0|10
A|CRSR|20260127|09:34:46.064186|S|18|5.29|0|18
A|CRSR|20260127|10:44:37.860285|S|63|5.22|0|63
A|CRSR|20260127|10:44:37.866681|S|7|5.22|0|7
A|CRSR|20260127|13:38:36.190486|S|4|5.31|0|4
A|CRSR|20260127|15:18:27.618159|S|100|5.32|0|100
A|CRTO|20260127|13:19:07.379575|S|200|19.69|0|200
A|CRTO|20260127|14:56:00.410519|S|1|20.02|0|1
A|CRTO|20260127|15:08:26.487385|S|1|20.03|0|1
A|CRTO|20260127|15:17:05.517265|S|2|20.05|0|2
A|CRUS|20260127|12:09:12.434558|S|94|130.37|0|94
A|CRUS|20260127|12:09:12.434558|S|157|130.37|0|157
A|CRUS|20260127|14:10:15.373848|S|1|130.48|0|1
A|CRUS|20260127|14:11:44.350360|S|1|130.61|0|1
A|CRUS|20260127|14:17:48.565287|S|2|130.65|0|2
A|CRVL|20260127|14:10:49.488822|S|1|68.66|0|1
A|CRVS|20260127|09:34:08.474621|S|25|23.41|0|25
A|CRVS|20260127|09:34:08.483496|S|1|23.43|0|1
A|CRVS|20260127|09:34:08.483506|S|1|23.43|0|1
A|CRVS|20260127|09:34:08.877385|E|1|23.44|0|1
A|CRVS|20260127|09:51:20.023987|E|30|21.89|0|30
A|CRVS|20260127|09:53:05.343894|S|21|22.025|0|21
A|CRVS|20260127|09:54:33.579110|S|100|21.98|0|100
A|CRVS|20260127|09:54:58.466315|E|25|22.01|0|25
A|CRVS|20260127|09:54:58.466400|E|25|22.01|0|25
A|CRVS|20260127|09:54:58.466467|E|25|22.01|0|25
A|CRVS|20260127|09:54:58.466539|E|25|22.01|0|25
A|CRVS|20260127|10:04:16.246965|E|43|22.12|0|43
A|CRVS|20260127|10:08:45.336662|S|25|22.32|0|25
A|CRVS|20260127|10:08:45.336735|S|25|22.32|0|25
A|CRVS|20260127|10:08:45.336805|S|25|22.32|0|25
A|CRVS|20260127|10:08:45.336868|S|25|22.32|0|25
A|CRVS|20260127|10:08:45.336931|S|25|22.32|0|25
A|CRVS|20260127|10:24:12.104959|S|6|22.47|0|6
A|CRVS|20260127|10:24:12.104982|S|94|22.47|0|94
A|CRVS|20260127|11:19:36.503081|S|100|22.8|0|100
A|CRVS|20260127|11:55:36.356061|E|11|22.38|0|11
A|CRVS|20260127|11:59:50.131466|S|91|22.29|0|91
A|CRVS|20260127|11:59:50.133466|E|20|22.3|0|20
A|CRVS|20260127|12:05:22.917969|E|5|22.24|0|5
A|CRVS|20260127|12:05:22.917969|E|2|22.24|0|2
A|CRVS|20260127|12:17:45.273392|E|72|22.1|0|72
A|CRVS|20260127|12:21:32.299566|E|27|22.28|0|27
A|CRVS|20260127|12:30:49.404604|S|100|22.445|0|100
A|CRVS|20260127|12:30:49.404630|S|10|22.445|0|10
A|CRVS|20260127|13:07:09.829120|S|100|22.355|0|100
A|CRVS|20260127|13:26:12.584141|S|110|22.56|0|110
A|CRVS|20260127|13:36:43.277330|S|6|22.72|0|6
A|CRVS|20260127|13:36:43.277347|S|200|22.72|0|200
A|CRVS|20260127|13:36:43.277348|S|6|22.72|0|6
A|CRVS|20260127|13:59:08.248841|S|9|22.68|0|9
A|CRVS|20260127|13:59:08.248861|S|111|22.68|0|111
A|CRVS|20260127|14:30:39.472443|E|37|22.25|0|37
A|CRVS|20260127|14:33:37.731642|S|3|22.24|0|3
A|CRVS|20260127|14:39:05.399325|E|36|22.22|0|36
A|CRVS|20260127|14:53:42.289900|E|37|22.25|0|37
A|CRVS|20260127|14:58:28.881179|E|39|22.24|0|39
A|CRVS|20260127|15:18:05.594171|E|1|22.37|0|1
A|CRVS|20260127|15:43:32.158537|S|60|22.23|0|60
A|CRWD|20260127|09:30:02.502849|S|40|477.75|0|40
A|CRWD|20260127|09:30:20.120769|S|5|479.95|0|5
A|CRWD|20260127|09:31:06.413457|S|100|483.29|0|100
A|CRWD|20260127|09:31:10.411839|S|5|482.99|0|5
A|CRWD|20260127|09:31:35.169489|S|40|481.45|0|40
A|CRWD|20260127|09:32:43.814416|S|5|482|0|5
A|CRWD|20260127|09:34:55.533341|S|4|476.5|0|4
A|CRWD|20260127|09:40:59.867684|S|5|480.2|0|5
A|CRWD|20260127|09:41:04.224559|S|4|479.68|0|4
A|CRWD|20260127|09:41:04.224571|S|4|479.68|0|4
A|CRWD|20260127|09:41:04.224709|S|4|479.68|0|4
A|CRWD|20260127|09:41:04.224720|S|4|479.68|0|4
A|CRWD|20260127|09:41:04.224747|S|4|479.66|0|4
A|CRWD|20260127|09:41:15.993537|S|5|479.34|0|5
A|CRWD|20260127|09:44:25.629559|S|6|480.07|0|6
A|CRWD|20260127|09:50:02.726670|S|100|482.125|0|100
A|CRWD|20260127|09:55:55.972047|S|18|486.425|0|18
A|CRWD|20260127|09:57:06.087308|S|40|485.33|0|40
A|CRWD|20260127|09:57:09.416734|S|100|485.105|0|100
A|CRWD|20260127|10:16:07.241468|S|1|481.26|0|1
A|CRWD|20260127|10:16:07.241468|S|2|481.26|0|2
A|CRWD|20260127|11:03:18.240270|S|1|478.01|0|1
A|CRWD|20260127|11:21:54.426374|S|5|480.61|0|5
A|CRWD|20260127|11:21:54.426385|S|6|480.6|0|6
A|CRWD|20260127|11:49:27.599623|S|100|482.79|0|100
A|CRWD|20260127|12:23:02.874081|S|2|479.84|0|2
A|CRWD|20260127|13:14:24.314487|S|8|477.13|0|8
A|CRWD|20260127|13:33:35.550966|S|2|477.23|0|2
A|CRWD|20260127|14:10:00.530214|S|100|476.87|0|100
A|CRWD|20260127|14:18:40.938472|S|1|476.7|0|1
A|CRWD|20260127|15:02:38.072730|S|4|475.3|0|4
A|CRWD|20260127|15:16:40.374234|S|2|475.63|0|2
A|CRWD|20260127|15:37:09.839750|S|3|474.49|0|3
A|CRWD|20260127|15:45:55.532970|S|2|474.07|0|2
A|CRWD|20260127|15:48:47.917582|S|7|474.11|0|7
A|CRWD|20260127|15:59:45.117744|S|11|476.68|0|11
A|CRWD|20260127|15:59:47.649905|S|1|476.7|0|1
A|CRWG|20260127|09:33:43.914556|S|133|5.37|0|133
A|CRWG|20260127|09:33:43.914556|S|210|5.375|0|210
A|CRWG|20260127|09:34:07.955075|S|343|5.4|0|343
A|CRWG|20260127|09:35:59.434434|S|710|5.36|0|710
A|CRWG|20260127|09:35:59.434996|S|300|5.36|0|300
A|CRWG|20260127|09:50:53.520566|S|250|5.385|0|250
A|CRWG|20260127|10:17:02.092842|S|15|5.595|0|15
A|CRWG|20260127|10:19:34.425943|S|320|5.605|0|320
A|CRWG|20260127|11:17:03.837608|S|200|5.865|0|200
A|CRWG|20260127|11:33:57.769200|S|1273|6.1|0|1273
A|CRWG|20260127|11:33:57.769247|S|677|6.1|0|677
A|CRWG|20260127|12:09:26.734861|S|400|6.155|0|400
A|CRWG|20260127|12:09:26.734920|S|20|6.155|0|20
A|CRWG|20260127|15:13:20.416936|S|550|6.105|0|550
A|CRWG|20260127|15:50:38.585331|S|750|5.895|0|750
A|CRWS|20260127|12:00:14.865581|S|1|2.95|0|1
A|CRWS|20260127|13:29:20.671126|S|100|2.97|0|100
A|CRWU|20260127|09:49:19.038377|S|100|9.84|0|100
A|CRWU|20260127|09:51:54.030774|S|100|9.84|0|100
A|CRWU|20260127|09:54:43.378502|S|130|10|0|130
A|CRWU|20260127|09:59:50.338188|S|100|10.18|0|100
A|CRWU|20260127|10:01:47.675984|S|100|10.27|0|100
A|CRWU|20260127|11:33:57.769226|S|100|11.33|0|100
A|CRWU|20260127|12:16:33.171713|S|100|11.18|0|100
A|CRWU|20260127|13:28:11.345159|S|100|11.15|0|100
A|CRWU|20260127|13:33:22.420545|S|52|11.13|0|52
A|CRWU|20260127|13:33:22.420601|S|48|11.13|0|48
A|CRWU|20260127|15:30:05.100386|S|100|11.2|0|100
A|CRWV|20260127|09:30:03.547450|S|100|104|0|100
A|CRWV|20260127|09:30:04.009708|S|150|104.08|0|150
A|CRWV|20260127|09:30:10.715330|S|100|103.47|0|100
A|CRWV|20260127|09:30:27.499965|S|100|103.63|0|100
A|CRWV|20260127|09:30:27.500044|S|150|103.62|0|150
A|CRWV|20260127|09:30:27.500157|S|50|103.62|0|50
A|CRWV|20260127|09:30:45.710186|S|150|102.55|0|150
A|CRWV|20260127|09:30:45.710903|S|50|102.55|0|50
A|CRWV|20260127|09:30:55.962476|S|100|102.79|0|100
A|CRWV|20260127|09:31:43.032830|S|100|102.99|0|100
A|CRWV|20260127|09:31:52.071165|S|5|102.43|0|5
A|CRWV|20260127|09:32:16.783107|S|150|102.37|0|150
A|CRWV|20260127|09:32:30.312987|S|100|102.12|0|100
A|CRWV|20260127|09:33:28.415749|S|200|103.25|0|200
A|CRWV|20260127|09:34:20.356107|S|100|103.29|0|100
A|CRWV|20260127|09:34:40.915664|S|100|103.38|0|100
A|CRWV|20260127|09:34:40.915697|S|150|103.38|0|150
A|CRWV|20260127|09:34:47.075631|S|100|103.2|0|100
A|CRWV|20260127|09:35:34.916004|S|100|104.19|0|100
A|CRWV|20260127|09:35:43.764834|S|150|103.39|0|150
A|CRWV|20260127|09:35:59.436690|S|150|103.26|0|150
A|CRWV|20260127|09:35:59.436691|S|150|103.27|0|150
A|CRWV|20260127|09:36:02.758392|S|150|103.23|0|150
A|CRWV|20260127|09:36:02.758612|S|87|103.18|0|87
A|CRWV|20260127|09:36:16.091111|S|100|102.79|0|100
A|CRWV|20260127|09:37:49.508855|S|150|102.755|0|150
A|CRWV|20260127|09:37:49.904861|S|17|102.7|0|17
A|CRWV|20260127|09:38:01.770130|S|150|102.57|0|150
A|CRWV|20260127|09:38:01.770212|S|100|102.57|0|100
A|CRWV|20260127|09:38:31.676242|S|100|102.55|0|100
A|CRWV|20260127|09:38:31.693152|S|100|102.72|0|100
A|CRWV|20260127|09:38:56.120345|S|323|102.7|0|323
A|CRWV|20260127|09:38:56.120357|S|25|102.7|0|25
A|CRWV|20260127|09:38:56.120393|S|100|102.7|0|100
A|CRWV|20260127|09:38:56.120425|S|100|102.7|0|100
A|CRWV|20260127|09:39:03.045838|S|64|102.7|0|64
A|CRWV|20260127|09:39:03.045838|S|319|102.7|0|319
A|CRWV|20260127|09:39:03.046156|S|150|102.73|0|150
A|CRWV|20260127|09:39:03.091151|S|436|102.7|0|436
A|CRWV|20260127|09:39:46.672940|S|12|103.53|0|12
A|CRWV|20260127|09:39:46.672961|S|138|103.53|0|138
A|CRWV|20260127|09:40:15.044576|S|100|103.59|0|100
A|CRWV|20260127|09:40:44.930028|S|100|103.65|0|100
A|CRWV|20260127|09:40:58.452379|S|100|103.89|0|100
A|CRWV|20260127|09:40:58.452767|S|10|103.88|0|10
A|CRWV|20260127|09:40:58.452786|S|190|103.88|0|190
A|CRWV|20260127|09:40:58.452787|S|10|103.875|0|10
A|CRWV|20260127|09:41:23.651819|S|100|103.97|0|100
A|CRWV|20260127|09:41:30.017520|S|100|103.81|0|100
A|CRWV|20260127|09:41:30.993729|S|100|103.99|0|100
A|CRWV|20260127|09:41:42.125014|S|100|103.76|0|100
A|CRWV|20260127|09:41:54.760336|S|100|103.63|0|100
A|CRWV|20260127|09:41:54.760784|S|100|103.67|0|100
A|CRWV|20260127|09:42:09.247039|S|100|103.8|0|100
A|CRWV|20260127|09:42:15.336631|S|100|103.73|0|100
A|CRWV|20260127|09:42:16.905025|S|100|103.685|0|100
A|CRWV|20260127|09:42:25.222887|S|100|103.835|0|100
A|CRWV|20260127|09:42:25.222961|S|150|103.835|0|150
A|CRWV|20260127|09:42:25.223046|S|100|103.835|0|100
A|CRWV|20260127|09:42:25.223634|S|100|103.88|0|100
A|CRWV|20260127|09:42:25.223634|S|100|103.92|0|100
A|CRWV|20260127|09:42:40.054082|S|100|104.62|0|100
A|CRWV|20260127|09:42:52.020050|S|100|104.68|0|100
A|CRWV|20260127|09:44:13.937225|S|100|105.235|0|100
A|CRWV|20260127|09:45:18.649608|S|100|105.16|0|100
A|CRWV|20260127|09:47:10.534610|E|100|104.785|0|100
A|CRWV|20260127|09:48:20.540358|S|100|102.99|0|100
A|CRWV|20260127|09:48:34.388199|S|100|102.935|0|100
A|CRWV|20260127|09:48:34.538416|S|100|102.91|0|100
A|CRWV|20260127|09:48:37.515499|S|100|102.87|0|100
A|CRWV|20260127|09:48:49.834432|S|12|102.61|0|12
A|CRWV|20260127|09:48:49.834450|S|88|102.61|0|88
A|CRWV|20260127|09:48:53.045815|S|87|102.53|0|87
A|CRWV|20260127|09:54:00.691582|S|100|102.91|0|100
A|CRWV|20260127|09:54:00.691597|S|100|102.9|0|100
A|CRWV|20260127|09:54:00.691665|S|100|102.9|0|100
A|CRWV|20260127|09:55:18.180393|S|150|103.75|0|150
A|CRWV|20260127|09:55:18.360687|S|100|103.6|0|100
A|CRWV|20260127|09:56:13.890114|S|100|103.3|0|100
A|CRWV|20260127|09:58:58.788925|S|14|104.37|0|14
A|CRWV|20260127|09:58:58.788960|S|86|104.37|0|86
A|CRWV|20260127|09:58:58.788960|S|100|104.31|0|100
A|CRWV|20260127|10:00:38.450214|S|100|104.42|0|100
A|CRWV|20260127|10:00:58.982097|S|150|104.98|0|150
A|CRWV|20260127|10:00:58.982097|S|150|104.995|0|150
A|CRWV|20260127|10:01:07.764880|S|100|105.38|0|100
A|CRWV|20260127|10:01:07.764880|S|50|105.37|0|50
A|CRWV|20260127|10:01:07.765162|S|150|105.37|0|150
A|CRWV|20260127|10:02:50.394361|S|100|105.285|0|100
A|CRWV|20260127|10:04:16.515994|S|150|105.52|0|150
A|CRWV|20260127|10:09:24.834190|S|150|105.21|0|150
A|CRWV|20260127|10:13:22.731007|S|100|106.35|0|100
A|CRWV|20260127|10:14:12.627016|S|100|106.035|0|100
A|CRWV|20260127|10:17:04.734227|S|100|105.45|0|100
A|CRWV|20260127|10:18:12.471791|S|100|105.18|0|100
A|CRWV|20260127|10:19:34.425390|S|300|105.7|0|300
A|CRWV|20260127|10:22:27.378630|S|150|106|0|150
A|CRWV|20260127|10:22:27.379465|S|50|106|0|50
A|CRWV|20260127|10:25:58.453468|S|150|105.42|0|150
A|CRWV|20260127|10:25:58.453481|S|100|105.42|0|100
A|CRWV|20260127|10:27:26.248600|S|45|105.12|0|45
A|CRWV|20260127|10:28:29.430404|S|36|105.14|0|36
A|CRWV|20260127|10:32:00.340448|S|150|105.24|0|150
A|CRWV|20260127|10:32:03.890348|S|100|105.445|0|100
A|CRWV|20260127|10:33:10.657056|S|100|105.47|0|100
A|CRWV|20260127|10:39:30.363877|S|36|105.13|0|36
A|CRWV|20260127|10:39:34.424941|S|150|105.14|0|150
A|CRWV|20260127|10:40:51.467168|S|100|105.26|0|100
A|CRWV|20260127|10:41:58.369239|S|100|105.545|0|100
A|CRWV|20260127|10:46:32.689975|S|10|106.1|0|10
A|CRWV|20260127|10:47:17.832786|S|2|105.9|0|2
A|CRWV|20260127|10:48:26.465661|S|30|106.14|0|30
A|CRWV|20260127|10:50:50.659489|S|17|106.06|0|17
A|CRWV|20260127|10:53:22.066838|S|26|106.57|0|26
A|CRWV|20260127|10:54:47.983925|S|95|106.77|0|95
A|CRWV|20260127|10:55:00.245084|S|19|106.73|0|19
A|CRWV|20260127|10:55:47.948246|S|21|107.18|0|21
A|CRWV|20260127|10:59:47.106272|S|100|107.46|0|100
A|CRWV|20260127|11:00:01.361170|S|100|107.59|0|100
A|CRWV|20260127|11:01:56.495674|S|50|108.09|0|50
A|CRWV|20260127|11:03:09.826229|S|150|108|0|150
A|CRWV|20260127|11:03:43.217380|S|100|108.135|0|100
A|CRWV|20260127|11:04:04.945592|S|100|107.95|0|100
A|CRWV|20260127|11:04:33.769029|S|100|108.2|0|100
A|CRWV|20260127|11:05:38.616066|S|100|107.99|0|100
A|CRWV|20260127|11:05:52.703186|S|39|107.94|0|39
A|CRWV|20260127|11:05:52.703290|S|100|107.98|0|100
A|CRWV|20260127|11:06:21.770764|S|100|107.925|0|100
A|CRWV|20260127|11:06:30.284078|S|100|108.37|0|100
A|CRWV|20260127|11:12:24.293363|S|100|108.18|0|100
A|CRWV|20260127|11:13:35.780452|S|100|108.255|0|100
A|CRWV|20260127|11:14:06.071076|S|100|108.145|0|100
A|CRWV|20260127|11:14:39.053477|S|100|108.63|0|100
A|CRWV|20260127|11:14:52.134503|S|100|108.57|0|100
A|CRWV|20260127|11:15:48.648027|S|11|108.1|0|11
A|CRWV|20260127|11:16:33.239216|S|300|108.36|0|300
A|CRWV|20260127|11:16:33.239519|S|18|108.36|0|18
A|CRWV|20260127|11:16:56.346187|S|100|108.34|0|100
A|CRWV|20260127|11:17:18.248699|S|100|108.46|0|100
A|CRWV|20260127|11:17:18.263904|S|8|108.405|0|8
A|CRWV|20260127|11:17:18.263925|S|92|108.405|0|92
A|CRWV|20260127|11:17:20.147276|S|100|108.435|0|100
A|CRWV|20260127|11:17:32.776005|S|100|108.34|0|100
A|CRWV|20260127|11:17:45.432528|S|150|108.69|0|150
A|CRWV|20260127|11:17:51.289770|S|100|108.645|0|100
A|CRWV|20260127|11:19:22.398223|S|150|108.575|0|150
A|CRWV|20260127|11:19:22.398223|S|150|108.58|0|150
A|CRWV|20260127|11:20:38.981325|S|100|108.74|0|100
A|CRWV|20260127|11:25:51.919722|S|25|108.68|0|25
A|CRWV|20260127|11:26:11.854593|S|10|108.9|0|10
A|CRWV|20260127|11:26:56.321995|S|1|109.11|0|1
A|CRWV|20260127|11:27:46.021314|S|9|109.2|0|9
A|CRWV|20260127|11:27:46.118181|S|91|109.2|0|91
A|CRWV|20260127|11:28:06.240398|S|100|109.32|0|100
A|CRWV|20260127|11:30:10.555617|S|100|109.62|0|100
A|CRWV|20260127|11:30:28.324027|S|200|109.735|0|200
A|CRWV|20260127|11:30:38.980253|S|100|109.77|0|100
A|CRWV|20260127|11:33:55.921468|S|90|110.26|0|90
A|CRWV|20260127|11:34:02.196093|S|150|110.64|0|150
A|CRWV|20260127|11:37:09.505814|S|200|110.65|0|200
A|CRWV|20260127|11:37:45.406815|S|8|110.915|0|8
A|CRWV|20260127|11:37:45.406816|S|92|110.915|0|92
A|CRWV|20260127|11:38:18.695297|S|382|110.94|0|382
A|CRWV|20260127|11:38:41.145317|S|7|110.7|0|7
A|CRWV|20260127|11:39:09.672951|S|42|110.49|0|42
A|CRWV|20260127|11:39:45.807005|S|100|111.065|0|100
A|CRWV|20260127|11:40:05.310725|S|100|111.13|0|100
A|CRWV|20260127|11:40:55.354388|S|100|111.325|0|100
A|CRWV|20260127|11:41:09.630127|S|100|111.695|0|100
A|CRWV|20260127|11:41:23.861824|S|100|111.65|0|100
A|CRWV|20260127|11:41:46.500294|S|100|111.445|0|100
A|CRWV|20260127|11:43:05.114180|S|90|110.89|0|90
A|CRWV|20260127|11:53:14.762889|S|100|110.86|0|100
A|CRWV|20260127|11:56:17.652655|S|100|111.06|0|100
A|CRWV|20260127|11:56:37.369354|S|100|110.75|0|100
A|CRWV|20260127|11:56:44.265089|S|100|110.9|0|100
A|CRWV|20260127|11:58:26.728328|S|22|110.34|0|22
A|CRWV|20260127|11:58:38.945662|S|78|110.34|0|78
A|CRWV|20260127|11:59:38.277261|S|15|110.18|0|15
A|CRWV|20260127|12:00:37.562883|S|11|110.18|0|11
A|CRWV|20260127|12:00:37.562907|S|100|110.18|0|100
A|CRWV|20260127|12:00:37.562907|S|11|110.18|0|11
A|CRWV|20260127|12:00:37.562908|S|28|110.18|0|28
A|CRWV|20260127|12:02:57.563500|S|100|110.3|0|100
A|CRWV|20260127|12:03:06.207384|S|100|110.12|0|100
A|CRWV|20260127|12:04:16.729635|S|100|110.475|0|100
A|CRWV|20260127|12:06:15.433843|S|100|110.59|0|100
A|CRWV|20260127|12:08:11.799464|S|100|111.21|0|100
A|CRWV|20260127|12:12:05.543321|S|100|110.61|0|100
A|CRWV|20260127|12:13:06.915824|S|100|110.9|0|100
A|CRWV|20260127|12:24:01.281225|S|100|110.06|0|100
A|CRWV|20260127|12:28:14.064491|S|6|109.725|0|6
A|CRWV|20260127|12:28:14.064503|S|94|109.725|0|94
A|CRWV|20260127|12:29:31.002319|S|20|109.56|0|20
A|CRWV|20260127|12:29:31.093605|S|3|109.56|0|3
A|CRWV|20260127|12:29:31.151356|S|1|109.56|0|1
A|CRWV|20260127|12:40:21.553079|S|100|110.76|0|100
A|CRWV|20260127|12:48:48.553141|S|6|109.82|0|6
A|CRWV|20260127|12:49:08.743409|S|5|109.81|0|5
A|CRWV|20260127|12:49:10.009583|S|5|109.81|0|5
A|CRWV|20260127|12:55:21.674259|S|150|109.74|0|150
A|CRWV|20260127|12:55:21.674345|S|12|109.75|0|12
A|CRWV|20260127|12:55:21.674354|S|12|109.75|0|12
A|CRWV|20260127|13:05:01.406643|S|100|110.41|0|100
A|CRWV|20260127|13:22:07.251455|S|100|111.24|0|100
A|CRWV|20260127|13:24:27.102730|S|150|110.94|0|150
A|CRWV|20260127|13:24:27.102731|S|150|110.96|0|150
A|CRWV|20260127|13:24:27.102731|S|150|110.95|0|150
A|CRWV|20260127|13:24:28.853287|S|129|110.91|0|129
A|CRWV|20260127|13:26:30.205754|S|150|109.72|0|150
A|CRWV|20260127|13:26:30.205755|S|150|109.73|0|150
A|CRWV|20260127|13:26:43.192134|S|150|109.79|0|150
A|CRWV|20260127|13:26:43.192135|S|150|109.78|0|150
A|CRWV|20260127|13:27:10.062288|S|100|109.78|0|100
A|CRWV|20260127|13:27:22.721347|S|10|109.71|0|10
A|CRWV|20260127|13:31:20.966851|S|100|109.78|0|100
A|CRWV|20260127|13:33:41.918510|S|100|109.77|0|100
A|CRWV|20260127|13:37:39.036867|S|75|109.12|0|75
A|CRWV|20260127|13:37:39.036923|S|1|109.12|0|1
A|CRWV|20260127|13:37:58.702129|S|100|108.9|0|100
A|CRWV|20260127|13:49:00.351647|S|100|109.29|0|100
A|CRWV|20260127|13:49:00.351668|S|2|109.29|0|2
A|CRWV|20260127|13:49:00.351695|S|8|109.29|0|8
A|CRWV|20260127|13:49:42.599425|S|6|109.03|0|6
A|CRWV|20260127|13:49:42.599426|S|100|109.03|0|100
A|CRWV|20260127|13:49:42.599454|S|44|109.03|0|44
A|CRWV|20260127|13:49:46.870348|S|150|108.98|0|150
A|CRWV|20260127|13:58:50.748606|S|5|109.4|0|5
A|CRWV|20260127|14:03:47.659507|S|150|109.33|0|150
A|CRWV|20260127|14:03:58.960897|S|10|109.38|0|10
A|CRWV|20260127|14:07:44.293237|S|9|109|0|9
A|CRWV|20260127|14:08:19.259338|S|100|109.04|0|100
A|CRWV|20260127|14:10:03.359085|S|150|109.12|0|150
A|CRWV|20260127|14:13:44.229591|S|100|108.81|0|100
A|CRWV|20260127|14:14:10.781305|S|150|109|0|150
A|CRWV|20260127|14:20:00.254934|S|750|109.61|0|750
A|CRWV|20260127|14:22:14.395058|S|150|110.03|0|150
A|CRWV|20260127|14:27:47.772678|S|90|110.42|0|90
A|CRWV|20260127|14:28:58.701390|S|150|110.73|0|150
A|CRWV|20260127|14:34:06.698409|S|100|111.03|0|100
A|CRWV|20260127|14:41:35.292581|S|100|111.06|0|100
A|CRWV|20260127|14:42:14.098677|S|100|111|0|100
A|CRWV|20260127|14:43:45.825579|S|100|111.355|0|100
A|CRWV|20260127|14:44:49.991871|S|100|111.585|0|100
A|CRWV|20260127|14:45:43.355600|S|100|111.73|0|100
A|CRWV|20260127|14:46:00.835311|S|100|111.67|0|100
A|CRWV|20260127|14:46:27.637533|S|100|111.695|0|100
A|CRWV|20260127|14:46:56.204490|S|100|111.67|0|100
A|CRWV|20260127|14:50:16.691815|S|100|111.51|0|100
A|CRWV|20260127|14:50:17.512242|S|100|111.52|0|100
A|CRWV|20260127|14:50:34.616198|S|100|111.41|0|100
A|CRWV|20260127|14:51:10.462005|S|100|111.065|0|100
A|CRWV|20260127|14:52:12.834044|S|100|111.1|0|100
A|CRWV|20260127|14:52:12.834045|S|50|111.09|0|50
A|CRWV|20260127|14:55:00.887606|S|100|111.205|0|100
A|CRWV|20260127|15:02:48.547280|S|90|111.03|0|90
A|CRWV|20260127|15:05:23.082998|S|31|111.02|0|31
A|CRWV|20260127|15:05:23.083068|S|69|111.02|0|69
A|CRWV|20260127|15:11:40.087894|S|100|110.51|0|100
A|CRWV|20260127|15:13:20.416924|S|100|110.72|0|100
A|CRWV|20260127|15:17:35.218809|S|100|110.88|0|100
A|CRWV|20260127|15:17:39.295676|S|100|110.885|0|100
A|CRWV|20260127|15:22:27.999042|S|16|110.36|0|16
A|CRWV|20260127|15:30:59.601505|S|100|109.86|0|100
A|CRWV|20260127|15:32:15.295145|S|100|110.155|0|100
A|CRWV|20260127|15:32:40.740037|S|100|110.1|0|100
A|CRWV|20260127|15:41:01.739015|S|100|109.37|0|100
A|CRWV|20260127|15:45:04.318939|S|100|109.27|0|100
A|CRWV|20260127|15:46:48.018199|S|100|108.97|0|100
A|CRWV|20260127|15:49:17.875626|S|100|108.98|0|100
A|CRWV|20260127|15:50:47.247109|S|100|108.585|0|100
A|CRWV|20260127|15:51:39.566051|S|100|108.19|0|100
A|CRWV|20260127|15:51:39.566080|S|10|108.19|0|10
A|CRWV|20260127|15:56:34.624050|S|100|108.8|0|100
A|CRWV|20260127|15:57:36.094146|S|100|108.9|0|100
A|CRWV|20260127|15:57:52.132685|S|100|108.9|0|100
A|CSAN|20260127|14:18:50.814815|S|100|4.51|0|100
A|CSAN|20260127|14:39:54.975630|S|600|4.515|0|600
A|CSAN|20260127|14:53:01.097207|S|148|4.525|0|148
A|CSAN|20260127|15:43:55.158876|S|100|4.54|0|100
A|CSCO|20260127|09:30:01.005140|S|100|77.225|0|100
A|CSCO|20260127|09:30:50.377594|S|12|77.31|0|12
A|CSCO|20260127|09:30:50.377623|S|188|77.31|0|188
A|CSCO|20260127|09:39:04.251587|S|100|77.4|0|100
A|CSCO|20260127|09:51:41.745347|S|100|77.67|0|100
A|CSCO|20260127|09:53:34.110489|S|100|77.75|0|100
A|CSCO|20260127|09:57:30.392387|S|12|77.93|0|12
A|CSCO|20260127|09:57:30.392400|S|76|77.93|0|76
A|CSCO|20260127|09:57:30.399195|S|100|77.9|0|100
A|CSCO|20260127|10:02:58.050577|S|100|77.98|0|100
A|CSCO|20260127|10:07:03.149729|S|37|77.94|0|37
A|CSCO|20260127|10:19:25.746731|S|5|78.03|0|5
A|CSCO|20260127|10:25:08.927581|S|100|78.09|0|100
A|CSCO|20260127|10:36:27.767075|S|65|78.23|0|65
A|CSCO|20260127|10:38:40.484662|S|10|78.28|0|10
A|CSCO|20260127|10:38:40.484713|S|15|78.28|0|15
A|CSCO|20260127|11:06:37.247454|S|18|78.175|0|18
A|CSCO|20260127|11:08:28.602063|S|100|78.105|0|100
A|CSCO|20260127|11:15:42.244588|S|100|78.155|0|100
A|CSCO|20260127|11:18:46.990514|S|30|78.2|0|30
A|CSCO|20260127|11:32:51.627552|S|200|78.28|0|200
A|CSCO|20260127|11:32:51.627594|S|21|78.28|0|21
A|CSCO|20260127|11:43:26.489854|S|150|78.24|0|150
A|CSCO|20260127|11:43:26.489943|S|26|78.24|0|26
A|CSCO|20260127|11:49:43.034174|S|2|78.23|0|2
A|CSCO|20260127|11:50:20.202374|S|500|78.21|0|500
A|CSCO|20260127|11:50:20.202375|S|100|78.21|0|100
A|CSCO|20260127|11:53:57.390325|S|25|78.23|0|25
A|CSCO|20260127|11:53:57.390325|S|6|78.23|0|6
A|CSCO|20260127|11:53:57.390325|S|2|78.23|0|2
A|CSCO|20260127|12:03:26.828597|S|2|78.22|0|2
A|CSCO|20260127|12:08:22.749246|S|1|78.2|0|1
A|CSCO|20260127|12:17:12.180883|S|5|78.19|0|5
A|CSCO|20260127|12:19:58.364884|S|5|78.2|0|5
A|CSCO|20260127|12:19:58.364884|S|23|78.2|0|23
A|CSCO|20260127|12:21:21.113528|S|100|78.17|0|100
A|CSCO|20260127|12:21:59.813118|S|1|78.2|0|1
A|CSCO|20260127|12:21:59.813118|S|6|78.2|0|6
A|CSCO|20260127|12:21:59.813118|S|26|78.2|0|26
A|CSCO|20260127|12:24:26.351203|S|1|78.23|0|1
A|CSCO|20260127|12:24:26.351203|S|22|78.23|0|22
A|CSCO|20260127|12:24:26.351203|S|1|78.23|0|1
A|CSCO|20260127|12:24:26.351204|S|5|78.23|0|5
A|CSCO|20260127|12:26:27.777083|S|1|78.34|0|1
A|CSCO|20260127|12:28:21.335011|S|5|78.29|0|5
A|CSCO|20260127|12:28:21.335012|S|26|78.29|0|26
A|CSCO|20260127|12:32:23.530440|S|1|78.31|0|1
A|CSCO|20260127|12:37:23.225546|S|100|78.305|0|100
A|CSCO|20260127|12:37:23.225547|S|50|78.3|0|50
A|CSCO|20260127|12:39:48.063654|S|100|78.31|0|100
A|CSCO|20260127|12:56:08.054012|S|100|78.27|0|100
A|CSCO|20260127|12:58:11.472651|S|100|78.27|0|100
A|CSCO|20260127|13:15:45.108408|S|50|78.34|0|50
A|CSCO|20260127|13:15:45.108408|S|100|78.345|0|100
A|CSCO|20260127|13:17:29.322215|S|100|78.205|0|100
A|CSCO|20260127|13:18:40.068356|S|100|78.155|0|100
A|CSCO|20260127|13:31:25.118735|S|100|78.26|0|100
A|CSCO|20260127|13:31:25.121407|S|28|78.3|0|28
A|CSCO|20260127|13:33:21.027261|S|14|78.28|0|14
A|CSCO|20260127|13:33:41.994704|S|20|78.3|0|20
A|CSCO|20260127|13:58:04.583036|S|114|78.42|0|114
A|CSCO|20260127|13:58:49.675229|S|150|78.43|0|150
A|CSCO|20260127|14:02:49.374511|S|1|78.46|0|1
A|CSCO|20260127|14:06:01.071596|S|27|78.49|0|27
A|CSCO|20260127|14:13:17.795113|S|2|78.57|0|2
A|CSCO|20260127|14:23:25.956390|S|49|78.59|0|49
A|CSCO|20260127|14:23:25.956391|S|2|78.59|0|2
A|CSCO|20260127|14:26:49.474572|S|200|78.69|0|200
A|CSCO|20260127|14:33:02.441845|S|1|78.75|0|1
A|CSCO|20260127|14:43:10.391338|S|2|78.67|0|2
A|CSCO|20260127|15:05:00.093725|S|5|78.75|0|5
A|CSCO|20260127|15:40:35.124131|S|80|78.89|0|80
A|CSCO|20260127|15:48:57.891908|S|150|78.805|0|150
A|CSCO|20260127|15:48:57.992740|S|70|78.79|0|70
A|CSCO|20260127|15:49:46.651563|S|70|78.81|0|70
A|CSCO|20260127|15:50:41.027754|S|150|78.71|0|150
A|CSCO|20260127|15:50:41.027937|S|50|78.71|0|50
A|CSCO|20260127|15:51:30.054691|S|200|78.705|0|200
A|CSCO|20260127|15:51:30.054692|S|400|78.7|0|400
A|CSCO|20260127|15:52:41.455610|S|55|78.71|0|55
A|CSCO|20260127|15:52:57.922914|S|67|78.68|0|67
A|CSCO|20260127|15:52:57.923019|S|133|78.68|0|133
A|CSCO|20260127|15:55:39.457318|S|70|78.68|0|70
A|CSCO|20260127|15:57:03.484799|S|171|78.75|0|171
A|CSCO|20260127|15:57:03.484862|S|105|78.75|0|105
A|CSCO|20260127|15:57:57.658667|S|100|78.73|0|100
A|CSCO|20260127|15:57:59.012112|S|100|78.73|0|100
A|CSCO|20260127|15:59:04.074448|S|100|78.7|0|100
A|CSCO|20260127|16:00:00.121766|S|62|78.69|0|62
A|CSGP|20260127|09:30:00.502894|S|100|69.295|0|100
A|CSGP|20260127|09:30:00.747912|S|100|69.55|0|100
A|CSGP|20260127|09:30:00.748004|S|100|69.55|0|100
A|CSGP|20260127|09:30:00.903198|S|100|69.46|0|100
A|CSGP|20260127|09:30:00.907637|S|50|69.46|0|50
A|CSGP|20260127|09:31:12.766058|S|100|70|0|100
A|CSGP|20260127|09:31:33.490911|S|200|69.825|0|200
A|CSGP|20260127|09:31:33.616171|S|100|69.91|0|100
A|CSGP|20260127|09:34:49.291171|S|100|70.18|0|100
A|CSGP|20260127|09:34:49.292618|S|150|70.15|0|150
A|CSGP|20260127|09:35:14.333889|S|100|69.93|0|100
A|CSGP|20260127|09:35:39.246654|S|100|69.81|0|100
A|CSGP|20260127|09:36:14.021565|S|100|69.89|0|100
A|CSGP|20260127|09:37:46.225086|S|100|70.005|0|100
A|CSGP|20260127|09:39:08.989567|S|100|69.82|0|100
A|CSGP|20260127|09:39:42.142291|S|100|69.705|0|100
A|CSGP|20260127|09:40:10.422207|S|100|69.9|0|100
A|CSGP|20260127|09:41:04.998983|S|100|69.795|0|100
A|CSGP|20260127|09:41:39.637151|S|100|69.65|0|100
A|CSGP|20260127|09:42:10.597999|S|100|69.6|0|100
A|CSGP|20260127|09:42:29.121242|S|100|69.35|0|100
A|CSGP|20260127|09:43:36.798620|S|100|69.38|0|100
A|CSGP|20260127|09:44:22.597715|S|100|69.17|0|100
A|CSGP|20260127|09:44:43.238981|S|100|69.1|0|100
A|CSGP|20260127|09:45:11.920614|S|100|68.74|0|100
A|CSGP|20260127|09:46:46.213791|S|100|69.025|0|100
A|CSGP|20260127|09:46:54.159888|S|100|69.03|0|100
A|CSGP|20260127|09:47:21.637400|S|100|69.005|0|100
A|CSGP|20260127|09:48:08.634872|S|100|69.03|0|100
A|CSGP|20260127|09:48:31.810575|S|100|68.74|0|100
A|CSGP|20260127|09:49:30.775723|S|100|69.18|0|100
A|CSGP|20260127|09:51:04.148962|S|100|69.33|0|100
A|CSGP|20260127|09:51:29.304039|S|100|69.59|0|100
A|CSGP|20260127|09:51:48.420790|S|100|69.58|0|100
A|CSGP|20260127|09:53:16.246764|S|100|69.49|0|100
A|CSGP|20260127|09:53:16.246998|S|100|69.51|0|100
A|CSGP|20260127|09:53:42.961414|S|100|69.81|0|100
A|CSGP|20260127|09:53:53.713417|S|100|69.76|0|100
A|CSGP|20260127|09:54:23.037775|S|100|69.61|0|100
A|CSGP|20260127|09:54:36.313968|S|100|69.63|0|100
A|CSGP|20260127|09:54:46.092866|S|100|69.63|0|100
A|CSGP|20260127|09:55:01.108934|S|100|69.59|0|100
A|CSGP|20260127|09:55:14.166070|S|100|69.505|0|100
A|CSGP|20260127|09:56:20.308353|S|100|69.56|0|100
A|CSGP|20260127|09:57:17.208127|S|100|69.57|0|100
A|CSGP|20260127|09:58:45.146121|S|100|69.59|0|100
A|CSGP|20260127|09:58:58.312951|S|100|69.645|0|100
A|CSGP|20260127|09:59:25.541833|S|100|69.56|0|100
A|CSGP|20260127|09:59:39.731811|S|100|69.585|0|100
A|CSGP|20260127|10:00:02.564357|S|100|69.47|0|100
A|CSGP|20260127|10:01:34.034307|S|100|69.47|0|100
A|CSGP|20260127|10:02:04.053017|S|100|69.54|0|100
A|CSGP|20260127|10:03:09.377588|S|100|69.34|0|100
A|CSGP|20260127|10:03:27.630915|S|100|69.1|0|100
A|CSGP|20260127|10:05:39.388505|S|100|69.09|0|100
A|CSGP|20260127|10:06:36.689465|S|100|69.07|0|100
A|CSGP|20260127|10:07:28.739490|S|100|69.3|0|100
A|CSGP|20260127|10:12:21.892166|S|100|69.28|0|100
A|CSGP|20260127|10:15:57.950528|S|5|69.22|0|5
A|CSGP|20260127|10:17:46.130878|S|100|69.27|0|100
A|CSGP|20260127|10:23:33.315551|S|100|69.07|0|100
A|CSGP|20260127|10:25:29.229403|S|100|68.95|0|100
A|CSGP|20260127|10:25:54.629653|S|100|68.87|0|100
A|CSGP|20260127|10:26:59.493880|S|100|68.78|0|100
A|CSGP|20260127|10:28:17.201634|S|100|68.83|0|100
A|CSGP|20260127|10:28:40.742092|S|100|68.84|0|100
A|CSGP|20260127|10:29:01.668746|S|100|68.75|0|100
A|CSGP|20260127|10:30:32.345570|S|100|68.655|0|100
A|CSGP|20260127|10:31:31.123391|S|100|68.71|0|100
A|CSGP|20260127|10:32:59.299079|S|100|68.72|0|100
A|CSGP|20260127|10:33:29.790857|S|100|68.47|0|100
A|CSGP|20260127|10:34:37.571768|S|100|68.46|0|100
A|CSGP|20260127|10:37:15.232898|S|100|68.48|0|100
A|CSGP|20260127|10:38:27.716118|S|100|68.5|0|100
A|CSGP|20260127|10:39:30.256626|S|100|68.41|0|100
A|CSGP|20260127|10:40:08.303832|S|100|68.46|0|100
A|CSGP|20260127|10:40:55.701520|S|100|68.45|0|100
A|CSGP|20260127|10:41:15.080063|S|100|68.48|0|100
A|CSGP|20260127|10:42:11.909004|S|100|68.43|0|100
A|CSGP|20260127|10:42:48.390245|S|100|68.37|0|100
A|CSGP|20260127|10:46:00.542926|S|100|68.005|0|100
A|CSGP|20260127|10:46:17.456023|S|100|68.02|0|100
A|CSGP|20260127|10:46:29.703246|S|100|67.99|0|100
A|CSGP|20260127|10:47:24.930611|S|100|68.07|0|100
A|CSGP|20260127|10:47:45.379707|S|100|68.13|0|100
A|CSGP|20260127|10:48:39.111990|S|100|68.01|0|100
A|CSGP|20260127|10:49:15.318760|S|100|68.015|0|100
A|CSGP|20260127|10:50:35.828378|S|100|67.975|0|100
A|CSGP|20260127|10:52:53.971091|S|51|67.9|0|51
A|CSGP|20260127|10:57:19.167773|S|100|67.905|0|100
A|CSGP|20260127|10:57:59.648573|S|100|67.83|0|100
A|CSGP|20260127|10:58:18.335108|S|100|67.86|0|100
A|CSGP|20260127|11:00:37.988437|S|100|67.79|0|100
A|CSGP|20260127|11:01:13.317753|S|100|67.715|0|100
A|CSGP|20260127|11:01:39.567477|S|100|67.67|0|100
A|CSGP|20260127|11:02:03.963522|S|100|67.6|0|100
A|CSGP|20260127|11:33:18.247326|S|100|67.555|0|100
A|CSGP|20260127|11:33:55.704305|S|100|67.6|0|100
A|CSGP|20260127|11:34:33.452572|S|100|67.625|0|100
A|CSGP|20260127|11:36:22.791214|S|100|67.345|0|100
A|CSGP|20260127|11:36:22.791229|S|100|67.345|0|100
A|CSGP|20260127|11:36:23.137794|S|100|67.32|0|100
A|CSGP|20260127|11:36:27.682687|S|100|67.42|0|100
A|CSGP|20260127|11:39:23.598683|S|38|67.39|0|38
A|CSGP|20260127|11:39:23.598921|S|150|67.39|0|150
A|CSGP|20260127|11:39:23.599975|S|12|67.39|0|12
A|CSGP|20260127|11:39:23.809719|S|100|67.34|0|100
A|CSGP|20260127|11:39:24.236345|S|100|67.355|0|100
A|CSGP|20260127|11:40:00.787199|S|100|67.29|0|100
A|CSGP|20260127|11:41:04.419935|S|100|67.35|0|100
A|CSGP|20260127|11:41:31.316376|S|100|67.3|0|100
A|CSGP|20260127|11:41:51.657079|S|100|67.295|0|100
A|CSGP|20260127|11:44:54.728677|S|100|67.19|0|100
A|CSGP|20260127|11:47:29.396916|S|100|67.22|0|100
A|CSGP|20260127|11:47:50.787113|S|100|67.34|0|100
A|CSGP|20260127|11:47:50.787810|S|100|67.34|0|100
A|CSGP|20260127|11:49:18.779341|S|100|67.36|0|100
A|CSGP|20260127|11:50:22.647541|S|100|67.365|0|100
A|CSGP|20260127|11:50:42.638453|S|100|67.365|0|100
A|CSGP|20260127|11:50:44.847012|S|100|67.34|0|100
A|CSGP|20260127|11:51:04.722189|S|100|67.205|0|100
A|CSGP|20260127|11:52:42.579549|S|100|67.2|0|100
A|CSGP|20260127|11:52:59.842458|S|100|67.135|0|100
A|CSGP|20260127|11:53:40.171236|S|100|67.09|0|100
A|CSGP|20260127|11:54:22.066332|S|100|67.2|0|100
A|CSGP|20260127|11:55:46.562931|S|100|67.15|0|100
A|CSGP|20260127|11:56:08.625740|S|100|67.13|0|100
A|CSGP|20260127|11:56:28.182777|S|100|67.07|0|100
A|CSGP|20260127|11:56:44.704737|S|100|67|0|100
A|CSGP|20260127|11:57:03.249010|S|100|66.86|0|100
A|CSGP|20260127|11:57:37.202316|S|100|66.85|0|100
A|CSGP|20260127|11:59:34.784610|S|100|66.735|0|100
A|CSGP|20260127|12:00:04.949735|S|100|66.74|0|100
A|CSGP|20260127|12:02:13.179049|S|100|66.715|0|100
A|CSGP|20260127|12:02:26.150681|S|8|66.83|0|8
A|CSGP|20260127|12:02:26.150703|S|8|66.83|0|8
A|CSGP|20260127|12:02:26.150703|S|11|66.83|0|11
A|CSGP|20260127|12:02:26.150704|S|11|66.83|0|11
A|CSGP|20260127|12:02:26.150721|S|11|66.83|0|11
A|CSGP|20260127|12:02:26.150721|S|11|66.83|0|11
A|CSGP|20260127|12:02:39.424310|S|100|66.9|0|100
A|CSGP|20260127|12:02:58.280596|S|100|66.89|0|100
A|CSGP|20260127|12:03:14.855698|S|100|66.95|0|100
A|CSGP|20260127|12:03:14.855733|S|100|66.95|0|100
A|CSGP|20260127|12:03:32.752462|S|100|66.91|0|100
A|CSGP|20260127|12:05:14.642089|S|100|66.925|0|100
A|CSGP|20260127|12:06:14.478464|S|100|67.05|0|100
A|CSGP|20260127|12:08:16.822805|S|100|67.09|0|100
A|CSGP|20260127|12:09:01.769278|S|19|67.24|0|19
A|CSGP|20260127|12:09:07.302054|S|61|67.24|0|61
A|CSGP|20260127|12:09:41.227270|S|100|67.355|0|100
A|CSGP|20260127|12:10:00.929331|S|100|67.29|0|100
A|CSGP|20260127|12:10:49.924311|S|100|67.77|0|100
A|CSGP|20260127|12:10:58.642776|S|100|67.83|0|100
A|CSGP|20260127|12:11:34.984660|S|100|67.545|0|100
A|CSGP|20260127|12:11:57.991049|S|100|67.445|0|100
A|CSGP|20260127|12:12:12.038657|S|100|67.51|0|100
A|CSGP|20260127|12:12:47.855468|S|100|67.685|0|100
A|CSGP|20260127|12:13:05.648907|S|100|67.69|0|100
A|CSGP|20260127|12:13:35.629536|S|100|67.61|0|100
A|CSGP|20260127|12:13:53.740269|S|100|67.595|0|100
A|CSGP|20260127|12:14:07.453102|S|6|67.595|0|6
A|CSGP|20260127|12:14:07.453116|S|6|67.595|0|6
A|CSGP|20260127|12:14:07.453167|S|150|67.615|0|150
A|CSGP|20260127|12:14:07.453822|S|38|67.61|0|38
A|CSGP|20260127|12:14:32.611809|S|100|67.73|0|100
A|CSGP|20260127|12:15:02.958350|S|100|67.77|0|100
A|CSGP|20260127|12:16:07.322418|S|100|67.62|0|100
A|CSGP|20260127|12:16:07.322889|S|100|67.65|0|100
A|CSGP|20260127|12:16:26.530047|S|100|67.48|0|100
A|CSGP|20260127|12:16:56.158587|S|100|67.475|0|100
A|CSGP|20260127|12:17:43.062451|S|100|67.49|0|100
A|CSGP|20260127|12:18:31.116581|S|100|67.32|0|100
A|CSGP|20260127|12:19:48.661358|S|100|67.39|0|100
A|CSGP|20260127|12:22:46.779897|S|100|67.435|0|100
A|CSGP|20260127|12:25:30.190377|S|100|67.45|0|100
A|CSGP|20260127|12:25:47.666018|S|100|67.45|0|100
A|CSGP|20260127|12:25:48.772075|S|6|67.45|0|6
A|CSGP|20260127|12:25:48.772076|S|194|67.45|0|194
A|CSGP|20260127|12:26:36.982097|S|100|67.48|0|100
A|CSGP|20260127|12:27:23.018853|S|100|67.38|0|100
A|CSGP|20260127|12:28:29.743661|S|100|67.375|0|100
A|CSGP|20260127|12:29:21.699967|S|100|67.49|0|100
A|CSGP|20260127|12:30:51.981822|S|100|67.48|0|100
A|CSGP|20260127|12:31:31.174436|S|100|67.595|0|100
A|CSGP|20260127|12:31:57.767590|S|100|67.75|0|100
A|CSGP|20260127|12:33:53.828936|S|100|67.89|0|100
A|CSGP|20260127|12:34:20.889769|S|100|67.95|0|100
A|CSGP|20260127|12:34:25.645366|S|150|67.975|0|150
A|CSGP|20260127|12:35:06.973872|S|100|67.86|0|100
A|CSGP|20260127|12:36:02.994695|S|100|67.8|0|100
A|CSGP|20260127|12:36:02.996147|S|100|67.765|0|100
A|CSGP|20260127|12:37:31.388777|S|100|67.71|0|100
A|CSGP|20260127|12:38:19.060975|S|100|67.67|0|100
A|CSGP|20260127|12:38:42.330963|S|100|67.66|0|100
A|CSGP|20260127|12:40:12.529494|S|100|67.76|0|100
A|CSGP|20260127|12:40:53.670072|E|100|67.82|0|100
A|CSGP|20260127|12:42:43.656240|S|100|67.81|0|100
A|CSGP|20260127|12:43:17.829590|S|100|67.815|0|100
A|CSGP|20260127|12:43:20.713917|S|100|67.84|0|100
A|CSGP|20260127|12:43:20.920430|S|3|67.86|0|3
A|CSGP|20260127|12:44:25.135660|S|100|67.91|0|100
A|CSGP|20260127|12:45:32.118810|S|100|67.78|0|100
A|CSGP|20260127|12:45:58.729613|S|100|67.86|0|100
A|CSGP|20260127|12:46:43.936612|S|100|67.79|0|100
A|CSGP|20260127|12:49:11.441865|S|100|67.92|0|100
A|CSGP|20260127|12:52:06.857552|S|100|68.01|0|100
A|CSGP|20260127|12:57:57.552812|S|5|67.89|0|5
A|CSGP|20260127|12:57:57.552828|S|95|67.89|0|95
A|CSGP|20260127|13:09:54.904685|S|27|67.92|0|27
A|CSGP|20260127|13:09:54.904800|S|10|67.91|0|10
A|CSGP|20260127|13:09:54.904816|S|90|67.91|0|90
A|CSGP|20260127|13:20:59.948044|S|100|68.18|0|100
A|CSGP|20260127|13:27:10.649908|S|100|67.75|0|100
A|CSGP|20260127|13:27:32.572501|S|150|67.705|0|150
A|CSGP|20260127|13:30:05.934553|S|100|67.64|0|100
A|CSGP|20260127|13:40:36.045244|S|100|67.145|0|100
A|CSGP|20260127|13:41:47.564522|S|100|67.27|0|100
A|CSGP|20260127|13:44:19.565360|S|9|67.215|0|9
A|CSGP|20260127|13:44:19.565387|S|11|67.215|0|11
A|CSGP|20260127|13:44:19.565387|S|200|67.215|0|200
A|CSGP|20260127|13:44:28.588428|S|100|67.21|0|100
A|CSGP|20260127|13:44:28.588447|S|50|67.21|0|50
A|CSGP|20260127|13:44:32.678409|S|100|67.25|0|100
A|CSGP|20260127|13:50:37.685682|S|100|67.08|0|100
A|CSGP|20260127|13:59:20.277270|S|100|66.77|0|100
A|CSGP|20260127|14:11:00.783925|S|5|66.28|0|5
A|CSGP|20260127|14:11:00.783944|S|95|66.28|0|95
A|CSGP|20260127|14:16:51.187581|S|100|66.26|0|100
A|CSGP|20260127|14:39:17.241325|S|5|66.48|0|5
A|CSGP|20260127|14:55:55.915986|S|100|66.29|0|100
A|CSGP|20260127|15:03:36.361528|S|7|66.4|0|7
A|CSGP|20260127|15:03:36.361662|S|93|66.415|0|93
A|CSGP|20260127|15:12:22.340232|S|100|66.27|0|100
A|CSGP|20260127|15:12:22.342603|S|62|66.29|0|62
A|CSGP|20260127|15:12:22.342603|S|38|66.3|0|38
A|CSGP|20260127|15:12:22.343080|S|2|66.29|0|2
A|CSGP|20260127|15:12:22.343080|S|62|66.3|0|62
A|CSGP|20260127|15:17:38.573041|S|100|65.91|0|100
A|CSGP|20260127|15:18:42.062872|S|38|65.985|0|38
A|CSGP|20260127|15:18:55.695989|S|100|66|0|100
A|CSGP|20260127|15:18:55.696004|S|100|66|0|100
A|CSGP|20260127|15:27:20.268388|S|100|66.25|0|100
A|CSGP|20260127|15:29:49.853762|S|100|66.305|0|100
A|CSGP|20260127|15:30:10.893636|S|100|66.31|0|100
A|CSGP|20260127|15:32:33.790506|S|47|66.22|0|47
A|CSGP|20260127|15:32:33.790557|S|53|66.22|0|53
A|CSGP|20260127|15:32:49.633341|S|100|66.295|0|100
A|CSGP|20260127|15:37:02.686746|S|100|66.285|0|100
A|CSGP|20260127|15:40:12.117489|S|100|66.295|0|100
A|CSGP|20260127|15:41:35.600609|S|100|66.4|0|100
A|CSGP|20260127|15:41:35.600788|S|33|66.4|0|33
A|CSGP|20260127|15:41:35.601104|S|100|66.4|0|100
A|CSGP|20260127|15:41:35.601104|S|67|66.4|0|67
A|CSGP|20260127|15:41:48.008821|S|100|66.42|0|100
A|CSGP|20260127|15:43:53.078284|S|100|66.47|0|100
A|CSGP|20260127|15:44:41.294940|S|100|66.48|0|100
A|CSGP|20260127|15:45:37.487628|S|100|66.485|0|100
A|CSGP|20260127|15:48:13.576388|S|100|66.55|0|100
A|CSGP|20260127|15:49:53.107148|S|100|66.66|0|100
A|CSGP|20260127|15:49:53.107637|S|100|66.66|0|100
A|CSGP|20260127|15:50:00.024270|S|300|66.68|0|300
A|CSGP|20260127|15:50:00.025234|S|300|66.68|0|300
A|CSGP|20260127|15:50:00.265358|S|70|66.71|0|70
A|CSGP|20260127|15:50:00.339526|S|30|66.71|0|30
A|CSGP|20260127|15:50:00.339526|S|100|66.71|0|100
A|CSGP|20260127|15:51:53.617352|S|1|66.5|0|1
A|CSGP|20260127|15:53:16.905734|S|15|66.68|0|15
A|CSGP|20260127|15:53:40.666935|S|19|66.73|0|19
A|CSGP|20260127|15:53:40.666987|S|19|66.73|0|19
A|CSGP|20260127|15:55:39.172767|S|10|66.43|0|10
A|CSGP|20260127|15:56:05.002647|S|200|66.45|0|200
A|CSGP|20260127|15:58:07.723981|S|7|66.23|0|7
A|CSGP|20260127|15:58:07.724037|S|325|66.23|0|325
A|CSGP|20260127|15:58:08.193582|S|400|66.23|0|400
A|CSGP|20260127|15:58:08.193593|S|200|66.23|0|200
A|CSGP|20260127|15:58:08.193822|S|200|66.23|0|200
A|CSGP|20260127|15:58:11.489609|S|1004|66.23|0|1004
A|CSGP|20260127|15:58:50.469711|S|150|66.3|0|150
A|CSGP|20260127|15:58:50.469741|S|50|66.3|0|50
A|CSGS|20260127|10:33:45.852940|S|5|79.94|0|5
A|CSGS|20260127|12:34:38.579444|S|82|79.93|0|82
A|CSGS|20260127|14:11:45.255818|S|83|79.93|0|83
A|CSGS|20260127|14:35:31.289079|S|83|79.97|0|83
A|CSGS|20260127|15:35:25.213967|S|75|79.93|0|75
A|CSGS|20260127|15:35:25.214596|S|11|79.93|0|11
A|CSGS|20260127|15:35:57.665673|S|86|79.95|0|86
A|CSHI|20260127|12:55:13.116745|S|2|49.66|0|2
A|CSHI|20260127|13:13:57.607816|S|100|49.66|0|100
A|CSHI|20260127|15:03:52.296830|S|100|49.65|0|100
A|CSIQ|20260127|09:39:21.835435|S|100|22.65|0|100
A|CSIQ|20260127|09:41:55.642437|S|150|22.965|0|150
A|CSIQ|20260127|09:48:00.892686|S|25|22.34|0|25
A|CSIQ|20260127|09:48:00.892793|S|25|22.34|0|25
A|CSIQ|20260127|09:48:00.892880|S|25|22.34|0|25
A|CSIQ|20260127|09:48:00.892980|S|25|22.34|0|25
A|CSIQ|20260127|09:49:11.182344|S|100|22.07|0|100
A|CSIQ|20260127|09:49:31.356350|S|100|22.115|0|100
A|CSIQ|20260127|10:18:19.838052|S|100|22.32|0|100
A|CSIQ|20260127|10:21:40.079118|S|25|22.42|0|25
A|CSIQ|20260127|10:38:52.237689|S|25|22.36|0|25
A|CSIQ|20260127|11:00:41.368274|S|25|22.47|0|25
A|CSIQ|20260127|11:01:05.619551|S|150|22.42|0|150
A|CSIQ|20260127|11:01:05.620103|S|100|22.42|0|100
A|CSIQ|20260127|11:39:47.503071|S|75|22.63|0|75
A|CSIQ|20260127|11:57:59.375975|S|110|22.385|0|110
A|CSIQ|20260127|12:28:05.502242|S|110|22.415|0|110
A|CSIQ|20260127|14:01:12.805276|S|25|22.37|0|25
A|CSIQ|20260127|14:01:12.805276|S|22|22.37|0|22
A|CSIQ|20260127|14:13:12.625276|S|3|22.43|0|3
A|CSIQ|20260127|15:24:04.698036|S|1|22.33|0|1
A|CSL|20260127|10:55:00.082738|S|62|347.55|0|62
A|CSL|20260127|11:50:00.113026|S|113|346.84|0|113
A|CSL|20260127|11:54:54.011814|S|105|346.47|0|105
A|CSL|20260127|11:56:19.214061|S|100|346.38|0|100
A|CSL|20260127|13:42:10.202351|S|1|346.71|0|1
A|CSL|20260127|14:11:45.534291|S|89|347.31|0|89
A|CSL|20260127|14:15:00.120191|S|59|347.55|0|59
A|CSL|20260127|14:15:01.087549|S|62|347.55|0|62
A|CSL|20260127|14:49:34.926238|S|3|347.36|0|3
A|CSL|20260127|15:09:27.145380|S|10|346.84|0|10
A|CSL|20260127|15:57:07.161689|S|1|345.69|0|1
A|CSR|20260127|10:49:16.362777|S|10|63.62|0|10
A|CSR|20260127|11:19:48.870772|S|15|63.96|0|15
A|CSR|20260127|11:20:44.026769|S|1|63.95|0|1
A|CSR|20260127|13:04:53.401935|S|20|64.14|0|20
A|CSR|20260127|13:04:53.406105|S|30|64.15|0|30
A|CSR|20260127|13:19:20.615627|S|6|64.1|0|6
A|CSR|20260127|14:30:45.984340|S|3|64.05|0|3
A|CSR|20260127|14:30:49.151211|S|4|64.05|0|4
A|CSTL|20260127|14:11:00.288584|S|10|42.57|0|10
A|CSTL|20260127|15:50:02.425658|S|6|42.97|0|6
A|CSTL|20260127|15:57:04.890466|S|100|42.82|0|100
A|CSTM|20260127|11:18:44.602162|S|5|22.77|0|5
A|CSTM|20260127|13:33:26.863957|S|4|22.76|0|4
A|CSTM|20260127|14:06:07.925474|S|189|22.71|0|189
A|CSTM|20260127|15:57:32.126288|S|182|22.67|0|182
A|CSWC|20260127|10:38:19.731833|S|100|23.27|0|100
A|CSWC|20260127|13:24:34.601012|S|110|23.195|0|110
A|CSWC|20260127|14:17:21.403319|S|60|23.35|0|60
A|CSWC|20260127|15:51:19.092179|S|19|23.36|0|19
A|CSWC|20260127|15:52:04.512666|S|62|23.36|0|62
A|CSWC|20260127|15:57:08.311493|S|62|23.41|0|62
A|CSWC|20260127|15:57:08.341267|S|100|23.415|0|100
A|CSWC|20260127|15:59:01.468118|S|100|23.445|0|100
A|CSX|20260127|09:30:02.588653|S|100|37.395|0|100
A|CSX|20260127|10:00:02.125414|S|67|37.965|0|67
A|CSX|20260127|10:00:02.125428|S|33|37.965|0|33
A|CSX|20260127|10:34:47.150954|S|100|37.88|0|100
A|CSX|20260127|10:52:41.953193|S|100|37.635|0|100
A|CSX|20260127|11:01:40.315623|S|10|37.66|0|10
A|CSX|20260127|11:01:59.225502|S|6|37.64|0|6
A|CSX|20260127|11:14:27.831287|S|15|37.52|0|15
A|CSX|20260127|11:16:11.257990|S|84|37.5|0|84
A|CSX|20260127|11:18:30.510094|S|541|37.51|0|541
A|CSX|20260127|11:18:56.589053|S|153|37.51|0|153
A|CSX|20260127|11:21:38.942926|S|706|37.49|0|706
A|CSX|20260127|11:21:38.942926|S|51|37.49|0|51
A|CSX|20260127|11:26:55.125942|S|107|37.45|0|107
A|CSX|20260127|11:29:37.601958|S|15|37.46|0|15
A|CSX|20260127|11:29:55.746929|S|101|37.49|0|101
A|CSX|20260127|12:08:51.600568|S|186|37.47|0|186
A|CSX|20260127|12:08:51.602845|S|103|37.465|0|103
A|CSX|20260127|12:33:07.257156|S|622|37.51|0|622
A|CSX|20260127|12:33:07.257157|S|346|37.51|0|346
A|CSX|20260127|12:36:08.206716|S|265|37.5|0|265
A|CSX|20260127|12:36:08.207391|S|89|37.5|0|89
A|CSX|20260127|12:38:08.902104|S|1|37.49|0|1
A|CSX|20260127|14:03:09.717237|S|100|37.48|0|100
A|CSX|20260127|14:12:06.558496|S|100|37.45|0|100
A|CSX|20260127|14:24:52.887345|S|599|37.46|0|599
A|CSX|20260127|14:24:52.887345|S|692|37.46|0|692
A|CSX|20260127|14:34:41.113502|S|100|37.495|0|100
A|CSX|20260127|14:34:41.113634|S|20|37.495|0|20
A|CSX|20260127|14:58:00.866036|S|100|37.45|0|100
A|CSX|20260127|15:53:03.536787|S|8|37.595|0|8
A|CSX|20260127|15:54:10.045120|S|100|37.565|0|100
A|CTAS|20260127|09:38:49.853990|S|56|191.7|0|56
A|CTAS|20260127|10:53:55.567671|S|1|192.24|0|1
A|CTAS|20260127|10:54:40.568469|S|1|192.24|0|1
A|CTAS|20260127|10:54:40.668890|S|1|192.23|0|1
A|CTAS|20260127|10:54:40.668891|S|1|192.19|0|1
A|CTAS|20260127|10:55:52.473870|S|1|192.18|0|1
A|CTAS|20260127|10:56:03.220836|S|5|192.25|0|5
A|CTAS|20260127|10:56:41.292901|S|2|192.3|0|2
A|CTAS|20260127|10:57:12.410193|S|2|192.25|0|2
A|CTAS|20260127|10:57:12.410193|S|3|192.25|0|3
A|CTAS|20260127|10:57:12.411713|S|4|192.21|0|4
A|CTAS|20260127|11:21:08.452200|S|2|192.12|0|2
A|CTAS|20260127|11:21:44.479327|S|3|191.97|0|3
A|CTAS|20260127|12:05:18.714081|S|5|191.51|0|5
A|CTAS|20260127|12:06:22.636132|S|23|191.51|0|23
A|CTAS|20260127|12:39:46.874127|S|65|191.68|0|65
A|CTAS|20260127|12:39:46.874140|S|20|191.68|0|20
A|CTAS|20260127|12:39:46.874141|S|65|191.67|0|65
A|CTAS|20260127|12:39:46.874605|S|1|191.74|0|1
A|CTAS|20260127|12:39:46.874621|S|1|191.72|0|1
A|CTAS|20260127|12:39:46.874621|S|99|191.74|0|99
A|CTAS|20260127|13:29:29.564220|S|1|191.71|0|1
A|CTAS|20260127|13:50:07.385097|S|1|191.29|0|1
A|CTAS|20260127|13:55:24.869744|S|10|191.19|0|10
A|CTAS|20260127|13:59:51.592452|S|1|191.04|0|1
A|CTAS|20260127|14:05:46.999715|S|6|190.97|0|6
A|CTAS|20260127|14:59:48.342449|S|20|190.96|0|20
A|CTBI|20260127|09:38:19.617694|S|1|62.495|0|1
A|CTBI|20260127|14:50:44.294366|S|7|61.29|0|7
A|CTEV|20260127|10:39:25.290632|S|8|27.85|0|8
A|CTEV|20260127|14:33:26.853085|S|1|26.95|0|1
A|CTGO|20260127|09:30:00.130220|S|2246|31.73|70745|727
A|CTGO|20260127|09:30:00.130220|E|2246|31.73|70745|1088
A|CTGO|20260127|09:31:28.092718|S|8|31.67|0|8
A|CTGO|20260127|09:43:31.397808|S|1|31.91|0|1
A|CTGO|20260127|09:44:30.089641|S|36|31.9|0|36
A|CTGO|20260127|09:44:44.187872|S|10|32.02|0|10
A|CTGO|20260127|09:44:45.491790|S|25|31.97|0|25
A|CTGO|20260127|09:44:45.491863|S|25|31.97|0|25
A|CTGO|20260127|09:44:45.491928|S|25|31.97|0|25
A|CTGO|20260127|09:45:02.197582|S|100|32.05|0|100
A|CTGO|20260127|09:45:02.197664|S|25|32.05|0|25
A|CTGO|20260127|09:45:02.197750|S|25|32.05|0|25
A|CTGO|20260127|09:45:02.197811|S|25|32.05|0|25
A|CTGO|20260127|09:45:02.197870|S|25|32.05|0|25
A|CTGO|20260127|09:45:02.197931|S|25|32.05|0|25
A|CTGO|20260127|09:45:02.197989|S|25|32.05|0|25
A|CTGO|20260127|09:45:02.198052|S|25|32.05|0|25
A|CTGO|20260127|09:45:02.198060|S|5|32.05|0|5
A|CTGO|20260127|09:45:02.198115|S|20|32.05|0|20
A|CTGO|20260127|09:45:48.141039|S|28|31.9|0|28
A|CTGO|20260127|09:45:50.627835|S|18|31.86|0|18
A|CTGO|20260127|09:46:19.037845|S|60|31.86|0|60
A|CTGO|20260127|09:46:19.037845|S|156|31.85|0|156
A|CTGO|20260127|09:46:19.037879|S|184|31.85|0|184
A|CTGO|20260127|09:46:19.037880|S|50|31.85|0|50
A|CTGO|20260127|09:46:19.037951|S|10|31.85|0|10
A|CTGO|20260127|09:48:57.634254|S|200|31.67|0|200
A|CTGO|20260127|09:48:57.634254|S|100|31.67|0|100
A|CTGO|20260127|09:55:06.486986|S|38|31.29|0|38
A|CTGO|20260127|09:55:06.486986|S|3|31.29|0|3
A|CTGO|20260127|09:55:06.486986|S|53|31.32|0|53
A|CTGO|20260127|09:55:06.487163|S|25|31.39|0|25
A|CTGO|20260127|09:58:12.009420|S|5|31.13|0|5
A|CTGO|20260127|09:58:12.559840|S|12|31.11|0|12
A|CTGO|20260127|09:59:25.011831|S|100|31.1|0|100
A|CTGO|20260127|10:01:40.586137|S|30|31|0|30
A|CTGO|20260127|10:01:56.431004|S|100|31.05|0|100
A|CTGO|20260127|10:01:56.432215|S|25|31.13|0|25
A|CTGO|20260127|10:01:56.432285|S|25|31.13|0|25
A|CTGO|20260127|10:01:56.670732|S|100|31.01|0|100
A|CTGO|20260127|10:01:56.670733|S|100|31.09|0|100
A|CTGO|20260127|10:03:54.435771|S|100|31|0|100
A|CTGO|20260127|10:05:35.024032|S|100|31|0|100
A|CTGO|20260127|10:06:24.252582|S|300|31.06|0|300
A|CTGO|20260127|10:06:40.293855|S|177|31.06|0|177
A|CTGO|20260127|10:06:40.293873|S|123|31.06|0|123
A|CTGO|20260127|10:06:40.605924|S|149|31.05|0|149
A|CTGO|20260127|10:06:40.606005|S|151|31.05|0|151
A|CTGO|20260127|10:06:40.950514|S|7|31.06|0|7
A|CTGO|20260127|10:06:40.950514|S|100|31.05|0|100
A|CTGO|20260127|10:07:40.172194|S|100|31.06|0|100
A|CTGO|20260127|10:07:40.500041|S|100|31.05|0|100
A|CTGO|20260127|10:08:02.832152|S|55|30.99|0|55
A|CTGO|20260127|10:08:25.848000|S|100|31.06|0|100
A|CTGO|20260127|10:08:25.848508|S|31|30.99|0|31
A|CTGO|20260127|10:08:48.153556|S|94|31.06|0|94
A|CTGO|20260127|10:08:52.904467|S|171|31|0|171
A|CTGO|20260127|10:08:52.904485|S|29|31|0|29
A|CTGO|20260127|10:09:00.811792|S|14|30.99|0|14
A|CTGO|20260127|10:09:06.720725|S|100|31|0|100
A|CTGO|20260127|10:09:17.392873|S|300|31.05|0|300
A|CTGO|20260127|10:09:18.916335|S|200|31.06|0|200
A|CTGO|20260127|10:09:18.916764|S|100|31.06|0|100
A|CTGO|20260127|10:09:23.572418|S|100|30.99|0|100
A|CTGO|20260127|10:09:23.572418|S|100|30.99|0|100
A|CTGO|20260127|10:09:23.583415|S|1000|30.98|0|1000
A|CTGO|20260127|10:09:23.583416|S|100|30.98|0|100
A|CTGO|20260127|10:09:43.714402|S|10|30.9|0|10
A|CTGO|20260127|10:10:34.407552|S|100|30.82|0|100
A|CTGO|20260127|10:10:34.498139|S|100|30.76|0|100
A|CTGO|20260127|10:10:34.511293|S|77|30.78|0|77
A|CTGO|20260127|10:10:59.015305|S|113|30.81|0|113
A|CTGO|20260127|10:10:59.331219|S|198|30.82|0|198
A|CTGO|20260127|10:10:59.602557|S|115|30.81|0|115
A|CTGO|20260127|10:10:59.902086|S|16|30.82|0|16
A|CTGO|20260127|10:11:00.272162|S|16|30.82|0|16
A|CTGO|20260127|10:11:18.256708|S|5|30.91|0|5
A|CTGO|20260127|10:11:32.096540|S|132|30.88|0|132
A|CTGO|20260127|10:11:32.448602|S|100|30.87|0|100
A|CTGO|20260127|10:11:32.448603|S|4|30.88|0|4
A|CTGO|20260127|10:13:06.143144|S|51|30.7|0|51
A|CTGO|20260127|10:14:01.525613|S|100|30.61|0|100
A|CTGO|20260127|10:14:01.528532|S|50|30.55|0|50
A|CTGO|20260127|10:14:01.528533|S|5|30.55|0|5
A|CTGO|20260127|10:14:01.528533|S|5|30.55|0|5
A|CTGO|20260127|10:14:01.530039|S|40|30.55|0|40
A|CTGO|20260127|10:14:04.056741|S|6|30.54|0|6
A|CTGO|20260127|10:14:50.797505|S|100|30.63|0|100
A|CTGO|20260127|10:24:25.370726|S|100|30.835|0|100
A|CTGO|20260127|10:26:26.442311|S|94|30.67|0|94
A|CTGO|20260127|10:26:26.442435|S|6|30.67|0|6
A|CTGO|20260127|10:28:01.249850|S|62|30.65|0|62
A|CTGO|20260127|10:28:06.652252|S|34|30.65|0|34
A|CTGO|20260127|10:28:10.418215|S|4|30.65|0|4
A|CTGO|20260127|10:28:25.949767|S|500|30.65|0|500
A|CTGO|20260127|10:30:32.962826|S|9|30.65|0|9
A|CTGO|20260127|10:34:34.374161|S|100|30.98|0|100
A|CTGO|20260127|10:36:39.797684|S|66|30.86|0|66
A|CTGO|20260127|10:41:48.146528|S|46|30.95|0|46
A|CTGO|20260127|10:45:23.542585|S|100|31.19|0|100
A|CTGO|20260127|10:45:25.046596|S|79|31.2|0|79
A|CTGO|20260127|10:45:30.521384|S|21|31.2|0|21
A|CTGO|20260127|10:55:43.201818|S|1|31.73|0|1
A|CTGO|20260127|11:08:23.932543|S|100|31.48|0|100
A|CTGO|20260127|11:13:32.439909|S|16|31.47|0|16
A|CTGO|20260127|11:13:32.439909|S|125|31.47|0|125
A|CTGO|20260127|11:13:32.439910|S|10|31.47|0|10
A|CTGO|20260127|11:13:32.439910|S|35|31.47|0|35
A|CTGO|20260127|11:13:35.666032|S|100|31.46|0|100
A|CTGO|20260127|11:13:35.666032|S|6|31.46|0|6
A|CTGO|20260127|11:19:21.394432|S|100|31.71|0|100
A|CTGO|20260127|11:22:59.812334|S|2|31.42|0|2
A|CTGO|20260127|11:23:04.257510|S|62|31.41|0|62
A|CTGO|20260127|11:23:04.257631|S|38|31.41|0|38
A|CTGO|20260127|11:26:45.518998|S|4|31.42|0|4
A|CTGO|20260127|11:33:44.702654|S|99|31.68|0|99
A|CTGO|20260127|11:38:33.536771|S|100|31.81|0|100
A|CTGO|20260127|11:43:08.050527|S|1|31.6|0|1
A|CTGO|20260127|11:43:08.050527|S|1|31.6|0|1
A|CTGO|20260127|11:43:08.050527|S|5|31.6|0|5
A|CTGO|20260127|11:43:08.050527|S|4|31.6|0|4
A|CTGO|20260127|11:43:08.050528|S|1|31.6|0|1
A|CTGO|20260127|11:46:59.575579|S|18|31.53|0|18
A|CTGO|20260127|11:47:18.074174|S|1|31.5|0|1
A|CTGO|20260127|11:50:14.671107|S|14|31.62|0|14
A|CTGO|20260127|11:55:16.328581|S|1|31.69|0|1
A|CTGO|20260127|11:55:16.328581|S|8|31.69|0|8
A|CTGO|20260127|11:55:16.328581|S|1|31.69|0|1
A|CTGO|20260127|11:55:16.328581|S|2|31.66|0|2
A|CTGO|20260127|11:55:16.328582|S|100|31.65|0|100
A|CTGO|20260127|11:56:00.753973|S|300|31.63|0|300
A|CTGO|20260127|12:00:31.403293|S|12|31.6|0|12
A|CTGO|20260127|12:00:35.904074|S|3|31.59|0|3
A|CTGO|20260127|12:03:41.599858|S|3|31.58|0|3
A|CTGO|20260127|12:09:17.173523|S|100|31.55|0|100
A|CTGO|20260127|12:10:29.661608|S|1|31.54|0|1
A|CTGO|20260127|12:11:55.353060|S|4|31.65|0|4
A|CTGO|20260127|12:17:05.903862|S|1|31.59|0|1
A|CTGO|20260127|12:17:05.903862|S|77|31.59|0|77
A|CTGO|20260127|12:21:40.752796|S|4|31.69|0|4
A|CTGO|20260127|12:32:50.386339|S|100|31.85|0|100
A|CTGO|20260127|12:35:30.244061|S|11|31.83|0|11
A|CTGO|20260127|12:35:34.229174|S|100|31.82|0|100
A|CTGO|20260127|12:40:01.388096|S|60|31.86|0|60
A|CTGO|20260127|12:40:01.388096|S|40|31.87|0|40
A|CTGO|20260127|12:43:00.437807|S|5|31.83|0|5
A|CTGO|20260127|12:44:16.903441|S|5|31.82|0|5
A|CTGO|20260127|12:45:28.998215|S|2|31.8|0|2
A|CTGO|20260127|12:48:18.063362|S|49|31.87|0|49
A|CTGO|20260127|12:48:18.063384|S|1|31.87|0|1
A|CTGO|20260127|12:48:22.295588|S|100|31.87|0|100
A|CTGO|20260127|12:51:35.829897|S|5|31.81|0|5
A|CTGO|20260127|12:55:21.315972|S|44|31.94|0|44
A|CTGO|20260127|12:58:19.209561|S|1|31.96|0|1
A|CTGO|20260127|12:59:28.707259|S|100|31.9|0|100
A|CTGO|20260127|12:59:28.707260|S|100|31.9|0|100
A|CTGO|20260127|12:59:28.707260|S|5|31.9|0|5
A|CTGO|20260127|12:59:28.707260|S|100|31.9|0|100
A|CTGO|20260127|12:59:28.707317|S|100|31.9|0|100
A|CTGO|20260127|13:00:57.694309|S|4|31.86|0|4
A|CTGO|20260127|13:02:40.297143|S|4|31.89|0|4
A|CTGO|20260127|13:05:01.459573|S|100|31.84|0|100
A|CTGO|20260127|13:05:01.459573|S|50|31.84|0|50
A|CTGO|20260127|13:06:08.731805|S|6|31.75|0|6
A|CTGO|20260127|13:09:37.502636|S|28|31.82|0|28
A|CTGO|20260127|13:18:08.354965|S|1|31.84|0|1
A|CTGO|20260127|13:28:04.211572|S|100|31.81|0|100
A|CTGO|20260127|13:28:04.211573|S|14|31.81|0|14
A|CTGO|20260127|13:28:04.211573|S|50|31.81|0|50
A|CTGO|20260127|13:28:40.292890|S|100|31.83|0|100
A|CTGO|20260127|13:28:40.292965|S|3|31.83|0|3
A|CTGO|20260127|13:52:50.720752|S|50|31.9|0|50
A|CTGO|20260127|13:54:00.010368|S|100|31.86|0|100
A|CTGO|20260127|13:54:00.010368|S|100|31.85|0|100
A|CTGO|20260127|13:54:00.010369|S|57|31.84|0|57
A|CTGO|20260127|14:00:32.771200|S|43|31.84|0|43
A|CTGO|20260127|14:00:32.771200|S|100|31.84|0|100
A|CTGO|20260127|14:00:32.771201|S|6|31.84|0|6
A|CTGO|20260127|14:00:32.771201|S|10|31.84|0|10
A|CTGO|20260127|14:00:32.771201|S|38|31.84|0|38
A|CTGO|20260127|14:00:32.771202|S|10|31.84|0|10
A|CTGO|20260127|14:00:32.771202|S|3|31.84|0|3
A|CTGO|20260127|14:13:16.474312|S|100|31.9|0|100
A|CTGO|20260127|14:24:04.227073|S|7|32|0|7
A|CTGO|20260127|14:24:04.227196|S|14|32.02|0|14
A|CTGO|20260127|14:24:04.227196|S|9|32.02|0|9
A|CTGO|20260127|14:24:04.227197|S|3|32.02|0|3
A|CTGO|20260127|14:24:04.227285|S|6|32.02|0|6
A|CTGO|20260127|14:28:19.041154|S|100|32.1|0|100
A|CTGO|20260127|14:28:19.115955|S|100|32.19|0|100
A|CTGO|20260127|14:29:17.406613|S|30|32.35|0|30
A|CTGO|20260127|14:43:45.918354|S|6|32.2|0|6
A|CTGO|20260127|14:43:45.918390|S|2|32.2|0|2
A|CTGO|20260127|14:43:45.918425|S|92|32.2|0|92
A|CTGO|20260127|14:57:03.320123|S|50|32.235|0|50
A|CTGO|20260127|15:03:27.112057|S|11|32.29|0|11
A|CTGO|20260127|15:05:08.904493|S|100|32.32|0|100
A|CTGO|20260127|15:05:33.766706|S|100|32.29|0|100
A|CTGO|20260127|15:05:33.766706|S|220|32.29|0|220
A|CTGO|20260127|15:06:19.171821|S|10|32.25|0|10
A|CTGO|20260127|15:06:19.171821|S|1|32.25|0|1
A|CTGO|20260127|15:06:19.171821|S|3|32.25|0|3
A|CTGO|20260127|15:06:19.171821|S|10|32.25|0|10
A|CTGO|20260127|15:06:19.171822|S|1|32.25|0|1
A|CTGO|20260127|15:06:19.171822|S|1|32.25|0|1
A|CTGO|20260127|15:06:19.171823|S|100|32.23|0|100
A|CTGO|20260127|15:06:19.171823|S|8|32.25|0|8
A|CTGO|20260127|15:10:32.387848|S|100|32.32|0|100
A|CTGO|20260127|15:10:32.389774|S|100|32.33|0|100
A|CTGO|20260127|15:25:20.014188|S|10|32.28|0|10
A|CTGO|20260127|15:30:05.862569|S|10|32.22|0|10
A|CTGO|20260127|15:30:05.862689|S|100|32.21|0|100
A|CTGO|20260127|15:30:34.565538|S|100|32.21|0|100
A|CTGO|20260127|15:30:36.259212|S|100|32.21|0|100
A|CTGO|20260127|15:32:35.417123|S|20|32.3|0|20
A|CTGO|20260127|15:36:12.856655|S|100|32.39|0|100
A|CTGO|20260127|15:38:30.535836|S|3|32.44|0|3
A|CTGO|20260127|15:39:52.160273|S|3|32.44|0|3
A|CTGO|20260127|15:43:08.945697|S|5|32.45|0|5
A|CTGO|20260127|15:43:43.028611|S|29|32.4|0|29
A|CTGO|20260127|15:43:43.028611|S|100|32.41|0|100
A|CTGO|20260127|15:43:43.029243|S|9|32.4|0|9
A|CTGO|20260127|15:43:43.029244|S|38|32.4|0|38
A|CTGO|20260127|15:43:43.029244|S|53|32.4|0|53
A|CTGO|20260127|15:44:12.842106|S|100|32.4|0|100
A|CTGO|20260127|15:44:12.844936|S|47|32.38|0|47
A|CTGO|20260127|15:45:24.125899|S|22|32.41|0|22
A|CTGO|20260127|15:45:24.125899|S|78|32.41|0|78
A|CTGO|20260127|15:46:21.307338|S|100|32.4|0|100
A|CTGO|20260127|15:49:00.956575|S|2|32.53|0|2
A|CTGO|20260127|15:51:50.877731|S|40|32.49|0|40
A|CTGO|20260127|15:51:51.787590|S|72|32.52|0|72
A|CTGO|20260127|15:55:44.575357|S|11|32.61|0|11
A|CTGO|20260127|15:55:44.683244|S|31|32.62|0|31
A|CTGO|20260127|15:55:45.041065|S|3|32.61|0|3
A|CTGO|20260127|15:55:46.819873|S|43|32.61|0|43
A|CTGO|20260127|15:55:46.819874|S|38|32.61|0|38
A|CTGO|20260127|15:55:46.819874|S|20|32.61|0|20
A|CTGO|20260127|15:55:46.819874|S|2|32.61|0|2
A|CTGO|20260127|15:56:06.559397|S|1|32.625|0|1
A|CTGO|20260127|15:56:08.482503|S|10|32.57|0|10
A|CTGO|20260127|15:56:47.541978|S|2|32.56|0|2
A|CTGO|20260127|15:56:47.541978|S|1|32.57|0|1
A|CTGO|20260127|15:56:47.541979|S|1|32.56|0|1
A|CTGO|20260127|15:56:47.541979|S|19|32.56|0|19
A|CTGO|20260127|15:56:47.541979|S|41|32.56|0|41
A|CTGO|20260127|15:56:47.541979|S|1|32.56|0|1
A|CTGO|20260127|15:56:51.735566|S|70|32.55|0|70
A|CTGO|20260127|15:58:23.689461|S|1|32.54|0|1
A|CTGO|20260127|15:58:23.689461|S|28|32.54|0|28
A|CTGO|20260127|15:58:23.689461|S|100|32.55|0|100
A|CTGO|20260127|15:58:23.689461|S|1|32.54|0|1
A|CTGO|20260127|15:58:23.689462|S|100|32.54|0|100
A|CTGO|20260127|15:58:23.689463|S|2|32.54|0|2
A|CTGO|20260127|15:58:23.689463|S|18|32.54|0|18
A|CTGO|20260127|15:58:23.689464|S|5|32.54|0|5
A|CTGO|20260127|15:58:23.689723|S|3|32.54|0|3
A|CTGO|20260127|15:58:23.689723|S|95|32.54|0|95
A|CTGO|20260127|15:58:23.689723|S|22|32.54|0|22
A|CTGO|20260127|15:58:23.689723|S|7|32.54|0|7
A|CTGO|20260127|15:58:23.689724|S|26|32.54|0|26
A|CTGO|20260127|15:59:36.325480|S|36|32.51|0|36
A|CTGO|20260127|15:59:36.325480|S|100|32.52|0|100
A|CTGO|20260127|15:59:47.043247|S|100|32.56|0|100
A|CTGO|20260127|15:59:47.043247|S|100|32.57|0|100
A|CTGO|20260127|15:59:47.816382|S|3|32.53|0|3
A|CTGO|20260127|15:59:49.282867|S|4|32.57|0|4
A|CTGO|20260127|15:59:50.015160|S|8|32.54|0|8
A|CTGO|20260127|15:59:51.078313|S|1|32.53|0|1
A|CTGO|20260127|15:59:52.951834|S|6|32.6|0|6
A|CTGO|20260127|15:59:53.042453|S|1|32.52|0|1
A|CTGO|20260127|15:59:54.821155|S|2|32.52|0|2
A|CTGO|20260127|15:59:57.219524|S|15|32.5|0|15
A|CTGO|20260127|15:59:57.648628|S|1|32.58|0|1
A|CTGO|20260127|15:59:58.215479|S|27|32.58|0|27
A|CTGO|20260127|15:59:59.130014|S|6|32.61|0|6
A|CTGO|20260127|15:59:59.838071|S|100|32.6|0|100
A|CTGO|20260127|16:00:00.102370|S|13369|32.56|99303|5960
A|CTKB|20260127|10:34:17.441649|S|1|5.21|0|1
A|CTKB|20260127|10:34:17.441650|S|1|5.21|0|1
A|CTKB|20260127|10:34:17.441650|S|1|5.21|0|1
A|CTKB|20260127|10:34:17.441650|S|1|5.21|0|1
A|CTKB|20260127|12:12:15.065291|S|178|5.21|0|178
A|CTKB|20260127|12:37:09.165349|S|31|5.18|0|31
A|CTKB|20260127|13:49:07.079917|S|80|5.18|0|80
A|CTKB|20260127|14:17:47.646647|S|22|5.19|0|22
A|CTKB|20260127|14:17:47.646670|S|20|5.19|0|20
A|CTKB|20260127|15:30:03.559850|S|1|5.19|0|1
A|CTKB|20260127|15:54:16.051875|S|5|5.19|0|5
A|CTKB|20260127|15:54:16.051876|S|10|5.19|0|10
A|CTKB|20260127|15:54:16.051876|S|7|5.19|0|7
A|CTKB|20260127|15:54:16.051876|S|16|5.19|0|16
A|CTKB|20260127|15:54:16.051876|S|11|5.19|0|11
A|CTKB|20260127|15:54:16.051878|S|20|5.19|0|20
A|CTKB|20260127|15:54:16.051878|S|35|5.19|0|35
A|CTKB|20260127|15:54:16.051878|S|4|5.19|0|4
A|CTKB|20260127|15:54:16.051879|S|1|5.19|0|1
A|CTKB|20260127|15:54:52.719650|S|28|5.19|0|28
A|CTKB|20260127|15:54:52.719650|S|1|5.19|0|1
A|CTLP|20260127|10:17:26.693518|S|100|10.71|0|100
A|CTLP|20260127|10:44:28.264049|S|158|10.735|0|158
A|CTLP|20260127|10:44:28.264050|S|42|10.735|0|42
A|CTLP|20260127|10:52:10.470215|S|100|10.735|0|100
A|CTLP|20260127|14:39:50.571369|S|200|10.765|0|200
A|CTLP|20260127|14:46:44.316070|S|100|10.765|0|100
A|CTLP|20260127|15:00:39.094937|S|100|10.765|0|100
A|CTLP|20260127|15:55:11.607575|S|100|10.77|0|100
A|CTM|20260127|09:30:00.142436|E|6342|.98|69698|431
A|CTM|20260127|09:30:00.142436|S|6342|.98|69698|3216
A|CTM|20260127|09:30:08.221583|S|100|.9745|0|100
A|CTM|20260127|09:44:25.642598|S|102|.97|0|102
A|CTM|20260127|09:47:45.923175|S|14|.96|0|14
A|CTM|20260127|09:47:45.923175|S|286|.96|0|286
A|CTM|20260127|09:48:51.203216|S|43|.96|0|43
A|CTM|20260127|09:48:52.008178|S|100|.96|0|100
A|CTM|20260127|09:49:20.905462|S|100|.96|0|100
A|CTM|20260127|09:49:23.873759|S|200|.96|0|200
A|CTM|20260127|09:51:35.102307|S|200|.96|0|200
A|CTM|20260127|09:51:45.708185|S|100|.96|0|100
A|CTM|20260127|09:55:31.623970|S|100|.9557|0|100
A|CTM|20260127|09:57:00.632224|S|100|.9502|0|100
A|CTM|20260127|09:57:00.632660|S|250|.95|0|250
A|CTM|20260127|09:57:00.632660|S|150|.95|0|150
A|CTM|20260127|09:57:00.632660|S|100|.95|0|100
A|CTM|20260127|09:57:00.632661|S|1258|.95|0|1258
A|CTM|20260127|09:57:00.634631|S|742|.95|0|742
A|CTM|20260127|09:57:00.634631|S|1|.95|0|1
A|CTM|20260127|09:57:00.634632|S|20|.95|0|20
A|CTM|20260127|09:59:05.500791|S|130|.9499|0|130
A|CTM|20260127|09:59:17.412807|S|100|.95|0|100
A|CTM|20260127|10:03:39.609746|S|10|.9507|0|10
A|CTM|20260127|10:04:17.979935|S|1991|.9509|0|1991
A|CTM|20260127|10:04:17.979958|S|209|.9509|0|209
A|CTM|20260127|10:04:23.203709|S|300|.9509|0|300
A|CTM|20260127|10:04:26.810533|S|66|.9509|0|66
A|CTM|20260127|10:05:08.547301|S|234|.9509|0|234
A|CTM|20260127|10:05:43.731182|S|200|.9509|0|200
A|CTM|20260127|10:05:55.697721|S|100|.9509|0|100
A|CTM|20260127|10:05:59.596087|S|100|.9509|0|100
A|CTM|20260127|10:06:03.248913|S|1000|.9509|0|1000
A|CTM|20260127|10:13:41.523328|S|726|.9548|0|726
A|CTM|20260127|10:13:41.523659|S|130|.9548|0|130
A|CTM|20260127|10:13:43.989799|S|244|.9548|0|244
A|CTM|20260127|10:18:11.405127|S|100|.9593|0|100
A|CTM|20260127|10:18:11.405127|S|100|.9593|0|100
A|CTM|20260127|10:42:31.827251|S|2300|.9651|0|2300
A|CTM|20260127|10:42:31.827251|S|10|.9651|0|10
A|CTM|20260127|10:42:31.827251|S|10|.9651|0|10
A|CTM|20260127|10:45:53.270015|S|100|.9658|0|100
A|CTM|20260127|10:46:17.425066|S|62|.9658|0|62
A|CTM|20260127|10:54:54.444144|S|18|.9653|0|18
A|CTM|20260127|10:54:54.444144|S|34|.9658|0|34
A|CTM|20260127|10:59:54.662647|S|75|.961|0|75
A|CTM|20260127|11:04:18.467778|S|900|.9634|0|900
A|CTM|20260127|11:04:18.468804|S|100|.9641|0|100
A|CTM|20260127|11:04:21.062598|S|150|.9601|0|150
A|CTM|20260127|11:04:21.062598|S|92|.9594|0|92
A|CTM|20260127|11:04:21.062730|S|8|.9594|0|8
A|CTM|20260127|11:04:21.063043|S|42|.9593|0|42
A|CTM|20260127|11:20:48.293617|S|100|.9557|0|100
A|CTM|20260127|11:20:50.021947|S|100|.9562|0|100
A|CTM|20260127|11:20:53.575998|S|100|.9562|0|100
A|CTM|20260127|11:20:57.353908|S|100|.9562|0|100
A|CTM|20260127|11:21:03.399141|S|100|.9562|0|100
A|CTM|20260127|11:21:05.572836|S|10|.9562|0|10
A|CTM|20260127|11:21:05.572836|S|100|.9562|0|100
A|CTM|20260127|11:21:05.572836|S|100|.9562|0|100
A|CTM|20260127|11:22:12.732623|S|1|.9562|0|1
A|CTM|20260127|11:22:33.317617|S|200|.9562|0|200
A|CTM|20260127|11:23:12.886506|S|1299|.9562|0|1299
A|CTM|20260127|11:27:45.832322|S|100|.9599|0|100
A|CTM|20260127|11:27:45.832322|S|100|.9599|0|100
A|CTM|20260127|11:30:19.357923|S|100|.9599|0|100
A|CTM|20260127|11:31:11.496994|S|100|.9599|0|100
A|CTM|20260127|11:31:30.616516|S|500|.9695|0|500
A|CTM|20260127|11:31:40.741826|S|100|.9695|0|100
A|CTM|20260127|11:41:28.191814|S|100|.9676|0|100
A|CTM|20260127|11:41:28.192459|S|90|.9677|0|90
A|CTM|20260127|11:41:41.202991|S|100|.9676|0|100
A|CTM|20260127|11:42:30.629040|S|100|.9676|0|100
A|CTM|20260127|11:42:31.495045|S|100|.9676|0|100
A|CTM|20260127|11:42:33.018049|S|101|.9676|0|101
A|CTM|20260127|11:42:33.018670|S|420|.9676|0|420
A|CTM|20260127|11:42:33.019061|S|279|.9676|0|279
A|CTM|20260127|11:42:34.521676|S|42|.97|0|42
A|CTM|20260127|11:42:36.200670|S|200|.9699|0|200
A|CTM|20260127|11:42:52.699388|S|100|.9699|0|100
A|CTM|20260127|11:42:52.699861|S|200|.9699|0|200
A|CTM|20260127|11:44:28.682424|S|100|.9699|0|100
A|CTM|20260127|11:44:28.683178|S|100|.97|0|100
A|CTM|20260127|11:44:28.684225|S|100|.9712|0|100
A|CTM|20260127|11:45:17.679176|S|100|.9738|0|100
A|CTM|20260127|11:46:37.818360|S|200|.9738|0|200
A|CTM|20260127|11:46:37.818360|S|100|.9738|0|100
A|CTM|20260127|11:52:42.774000|S|437|.9787|0|437
A|CTM|20260127|11:52:42.777084|S|163|.9787|0|163
A|CTM|20260127|11:55:09.285778|S|100|.9799|0|100
A|CTM|20260127|11:57:34.263643|S|200|.9779|0|200
A|CTM|20260127|12:00:45.423206|S|8|.9772|0|8
A|CTM|20260127|12:01:12.465496|S|100|.9772|0|100
A|CTM|20260127|12:01:12.465496|S|292|.9772|0|292
A|CTM|20260127|12:06:49.574960|S|10|.9824|0|10
A|CTM|20260127|12:06:49.574960|S|700|.9824|0|700
A|CTM|20260127|12:07:24.975910|S|100|.9824|0|100
A|CTM|20260127|12:07:30.979140|S|463|.981|0|463
A|CTM|20260127|12:07:30.979918|S|537|.981|0|537
A|CTM|20260127|12:26:08.667944|S|1170|.9731|0|1170
A|CTM|20260127|12:26:08.668255|S|130|.9731|0|130
A|CTM|20260127|12:38:28.873142|S|699|.975|0|699
A|CTM|20260127|12:38:28.873948|S|100|.975|0|100
A|CTM|20260127|12:39:17.562970|S|13|.975|0|13
A|CTM|20260127|12:56:12.797185|S|100|.9767|0|100
A|CTM|20260127|13:12:52.898090|S|2|.9766|0|2
A|CTM|20260127|13:15:04.374359|S|3502|.9766|0|3502
A|CTM|20260127|13:15:04.375954|S|96|.9766|0|96
A|CTM|20260127|13:18:51.646011|S|100|.976|0|100
A|CTM|20260127|13:30:13.384062|S|100|.9799|0|100
A|CTM|20260127|13:46:37.732654|S|200|.9781|0|200
A|CTM|20260127|13:46:37.741222|S|200|.9781|0|200
A|CTM|20260127|13:46:37.741223|S|200|.978|0|200
A|CTM|20260127|13:46:37.741797|S|100|.978|0|100
A|CTM|20260127|13:46:37.741798|S|100|.978|0|100
A|CTM|20260127|13:46:37.751143|S|100|.978|0|100
A|CTM|20260127|13:46:37.751143|S|100|.978|0|100
A|CTM|20260127|13:46:37.751684|S|7|.978|0|7
A|CTM|20260127|13:46:37.759652|S|193|.978|0|193
A|CTM|20260127|13:58:28.559537|S|100|.978|0|100
A|CTM|20260127|13:58:28.559538|S|3600|.978|0|3600
A|CTM|20260127|13:59:08.459302|S|1500|.978|0|1500
A|CTM|20260127|14:25:20.214738|S|200|.979|0|200
A|CTM|20260127|14:34:51.106087|S|100|.9779|0|100
A|CTM|20260127|14:36:17.731498|S|50|.9789|0|50
A|CTM|20260127|14:37:48.616824|S|100|.9779|0|100
A|CTM|20260127|14:38:29.620028|S|100|.9779|0|100
A|CTM|20260127|14:39:58.968420|S|100|.9769|0|100
A|CTM|20260127|14:39:58.968420|S|200|.9769|0|200
A|CTM|20260127|15:10:59.904357|S|89|.976|0|89
A|CTM|20260127|15:12:02.258947|S|89|.976|0|89
A|CTM|20260127|15:13:27.765927|S|100|.9766|0|100
A|CTM|20260127|15:14:01.675541|S|200|.976|0|200
A|CTM|20260127|15:20:17.766090|S|100|.9722|0|100
A|CTM|20260127|15:22:40.310264|S|43|.9791|0|43
A|CTM|20260127|15:23:10.769024|S|100|.9794|0|100
A|CTM|20260127|15:23:10.770477|S|6|.9794|0|6
A|CTM|20260127|15:23:31.892257|S|200|.9794|0|200
A|CTM|20260127|15:23:35.897771|S|100|.9794|0|100
A|CTM|20260127|15:26:06.805341|S|100|.9794|0|100
A|CTM|20260127|15:26:09.934178|S|200|.9794|0|200
A|CTM|20260127|15:26:46.985359|S|200|.9794|0|200
A|CTM|20260127|15:26:46.987512|S|100|.9794|0|100
A|CTM|20260127|15:26:51.483125|S|100|.9794|0|100
A|CTM|20260127|15:26:51.483125|S|442|.9794|0|442
A|CTM|20260127|15:26:52.054579|S|388|.9855|0|388
A|CTM|20260127|15:29:18.103548|S|100|.9867|0|100
A|CTM|20260127|15:41:47.421394|S|100|.9823|0|100
A|CTM|20260127|15:41:47.421394|S|100|.9816|0|100
A|CTM|20260127|15:41:47.421979|S|100|.9816|0|100
A|CTM|20260127|15:41:47.421979|S|100|.9816|0|100
A|CTM|20260127|15:41:47.422830|S|100|.9816|0|100
A|CTM|20260127|15:41:47.422830|S|200|.9816|0|200
A|CTM|20260127|15:53:48.493494|S|300|.983|0|300
A|CTM|20260127|15:53:48.493494|S|300|.983|0|300
A|CTM|20260127|15:54:06.554763|S|30|.983|0|30
A|CTM|20260127|15:55:36.802848|S|30|.983|0|30
A|CTM|20260127|15:56:55.913605|S|270|.983|0|270
A|CTM|20260127|15:57:04.206985|S|260|.983|0|260
A|CTM|20260127|15:57:04.307151|S|20|.983|0|20
A|CTM|20260127|15:57:41.905528|S|100|.9828|0|100
A|CTM|20260127|15:57:41.905528|S|100|.9828|0|100
A|CTM|20260127|15:57:41.905528|S|200|.9828|0|200
A|CTM|20260127|15:57:41.905528|S|100|.9828|0|100
A|CTM|20260127|15:57:41.905528|S|100|.9828|0|100
A|CTM|20260127|15:57:41.906260|S|100|.9828|0|100
A|CTM|20260127|15:57:41.906260|S|100|.9828|0|100
A|CTM|20260127|15:57:41.906261|S|100|.9828|0|100
A|CTM|20260127|15:57:41.906262|S|100|.9828|0|100
A|CTM|20260127|15:57:41.906954|S|100|.9828|0|100
A|CTM|20260127|15:57:41.906955|S|900|.9823|0|900
A|CTM|20260127|15:57:42.071550|S|800|.9828|0|800
A|CTM|20260127|15:57:50.883135|S|246|.9828|0|246
A|CTM|20260127|15:58:29.860837|S|20|.9828|0|20
A|CTM|20260127|15:58:31.997688|S|200|.9828|0|200
A|CTM|20260127|15:58:31.997688|S|600|.9828|0|600
A|CTM|20260127|15:58:48.349539|S|400|.9828|0|400
A|CTM|20260127|15:58:48.960110|S|400|.9828|0|400
A|CTM|20260127|15:59:10.089459|S|200|.9828|0|200
A|CTM|20260127|15:59:34.916989|S|200|.9823|0|200
A|CTM|20260127|15:59:34.916989|S|100|.9823|0|100
A|CTM|20260127|15:59:34.917686|S|12|.98|0|12
A|CTM|20260127|15:59:34.917686|S|100|.9801|0|100
A|CTM|20260127|15:59:34.917766|S|1200|.9732|0|1200
A|CTM|20260127|15:59:37.854120|S|200|.98|0|200
A|CTM|20260127|15:59:37.854120|S|100|.9801|0|100
A|CTM|20260127|15:59:37.854207|S|100|.9842|0|100
A|CTM|20260127|15:59:39.787956|S|100|.9801|0|100
A|CTM|20260127|15:59:44.477001|S|2000|.98205|0|2000
A|CTM|20260127|15:59:44.477001|S|100|.9801|0|100
A|CTM|20260127|15:59:49.848057|S|100|.9801|0|100
A|CTM|20260127|15:59:49.848057|S|2000|.98205|0|2000
A|CTM|20260127|15:59:49.852223|S|500|.9842|0|500
A|CTM|20260127|15:59:50.261074|S|184|.9842|0|184
A|CTM|20260127|15:59:50.759077|S|84|.9842|0|84
A|CTM|20260127|15:59:51.407005|S|32|.9842|0|32
A|CTM|20260127|15:59:51.407005|S|38|.9842|0|38
A|CTM|20260127|15:59:57.095700|S|438|.98205|0|438
A|CTMX|20260127|10:05:06.048991|S|1|5.39|0|1
A|CTMX|20260127|10:24:57.978881|S|100|5.44|0|100
A|CTMX|20260127|11:05:23.436558|S|100|5.385|0|100
A|CTMX|20260127|12:42:32.576292|S|217|5.39|0|217
A|CTMX|20260127|12:42:32.576632|S|54|5.39|0|54
A|CTMX|20260127|12:42:32.594468|S|100|5.39|0|100
A|CTMX|20260127|14:32:33.642261|S|59|5.71|0|59
A|CTMX|20260127|14:32:33.642261|S|19|5.71|0|19
A|CTMX|20260127|15:29:41.125683|S|98|5.86|0|98
A|CTMX|20260127|15:48:31.152119|S|500|5.935|0|500
A|CTMX|20260127|15:54:40.955829|S|120|5.91|0|120
A|CTMX|20260127|15:55:00.075745|S|120|5.89|0|120
A|CTNM|20260127|15:59:00.386085|S|8|14.06|0|8
A|CTO|20260127|14:38:03.728955|S|108|17.7|0|108
A|CTOS|20260127|15:27:35.072903|S|210|6.38|0|210
A|CTRA|20260127|09:30:46.329655|S|150|27.395|0|150
A|CTRA|20260127|09:32:39.818253|S|80|27.265|0|80
A|CTRA|20260127|09:34:30.219305|S|150|27.36|0|150
A|CTRA|20260127|09:34:31.304689|S|112|27.37|0|112
A|CTRA|20260127|09:34:31.305760|S|88|27.37|0|88
A|CTRA|20260127|09:35:02.778977|S|7|27.35|0|7
A|CTRA|20260127|09:42:28.282960|S|80|27.53|0|80
A|CTRA|20260127|11:06:42.244450|S|100|27.16|0|100
A|CTRA|20260127|11:17:16.907224|S|29|27.05|0|29
A|CTRA|20260127|11:17:48.150926|S|468|27.05|0|468
A|CTRA|20260127|11:22:17.050576|S|240|27.06|0|240
A|CTRA|20260127|11:27:10.491872|S|466|27.07|0|466
A|CTRA|20260127|11:30:09.333039|S|531|27.1|0|531
A|CTRA|20260127|11:35:30.624645|S|519|27.12|0|519
A|CTRA|20260127|11:40:30.290142|S|482|27.14|0|482
A|CTRA|20260127|11:46:45.368937|S|508|27.11|0|508
A|CTRA|20260127|11:52:46.252897|S|14|27.13|0|14
A|CTRA|20260127|11:57:06.601839|S|10|27.07|0|10
A|CTRA|20260127|12:03:11.091262|S|4|27.06|0|4
A|CTRA|20260127|12:03:11.091716|S|2|27.06|0|2
A|CTRA|20260127|12:03:11.091732|S|4|27.06|0|4
A|CTRA|20260127|12:03:11.091962|S|2|27.06|0|2
A|CTRA|20260127|12:03:43.138380|S|96|27.06|0|96
A|CTRA|20260127|12:03:43.138457|S|384|27.06|0|384
A|CTRA|20260127|12:03:43.160641|S|100|27.06|0|100
A|CTRA|20260127|12:03:43.160706|S|150|27.06|0|150
A|CTRA|20260127|12:03:43.160786|S|150|27.06|0|150
A|CTRA|20260127|12:03:43.160857|S|58|27.06|0|58
A|CTRA|20260127|12:05:40.950872|S|451|27.07|0|451
A|CTRA|20260127|12:08:41.451973|S|100|27.065|0|100
A|CTRA|20260127|12:08:46.859569|S|524|27.07|0|524
A|CTRA|20260127|12:12:58.718120|S|100|27.055|0|100
A|CTRA|20260127|12:16:14.205655|S|227|27.04|0|227
A|CTRA|20260127|12:17:05.158383|S|245|27.01|0|245
A|CTRA|20260127|12:18:16.941064|S|272|27.01|0|272
A|CTRA|20260127|12:19:02.277800|S|114|27.05|0|114
A|CTRA|20260127|12:19:02.277956|S|40|27.05|0|40
A|CTRA|20260127|12:19:02.279043|S|295|27.05|0|295
A|CTRA|20260127|12:19:16.972711|S|150|27.055|0|150
A|CTRA|20260127|12:19:27.540776|S|21|27.06|0|21
A|CTRA|20260127|12:19:27.540966|S|79|27.06|0|79
A|CTRA|20260127|12:27:51.271467|S|400|27.07|0|400
A|CTRA|20260127|12:27:51.271569|S|54|27.07|0|54
A|CTRA|20260127|12:33:44.629015|S|642|27.07|0|642
A|CTRA|20260127|12:33:44.635279|S|175|27.07|0|175
A|CTRA|20260127|12:33:44.672450|S|343|27.07|0|343
A|CTRA|20260127|12:36:35.540213|S|496|27.12|0|496
A|CTRA|20260127|12:37:40.482837|S|522|27.14|0|522
A|CTRA|20260127|12:37:42.430510|S|10|27.16|0|10
A|CTRA|20260127|12:38:07.151827|S|100|27.165|0|100
A|CTRA|20260127|12:39:18.126414|S|501|27.22|0|501
A|CTRA|20260127|12:39:24.371344|S|66|27.22|0|66
A|CTRA|20260127|12:41:10.036406|S|100|27.27|0|100
A|CTRA|20260127|12:41:10.112033|S|278|27.26|0|278
A|CTRA|20260127|12:42:08.128170|S|100|27.21|0|100
A|CTRA|20260127|12:44:57.309417|S|58|27.22|0|58
A|CTRA|20260127|12:46:56.239693|S|424|27.22|0|424
A|CTRA|20260127|13:34:06.439089|S|100|27.39|0|100
A|CTRA|20260127|13:34:06.439244|S|13|27.39|0|13
A|CTRA|20260127|13:34:42.933304|S|262|27.36|0|262
A|CTRA|20260127|13:49:08.525504|S|40|27.385|0|40
A|CTRA|20260127|13:50:35.802706|S|300|27.39|0|300
A|CTRA|20260127|14:01:49.523214|S|100|27.44|0|100
A|CTRA|20260127|14:01:49.524115|S|100|27.44|0|100
A|CTRA|20260127|14:30:59.008687|S|40|27.515|0|40
A|CTRA|20260127|14:31:11.817173|S|20|27.515|0|20
A|CTRA|20260127|14:44:33.954190|S|100|27.495|0|100
A|CTRA|20260127|14:55:00.236226|S|1|27.41|0|1
A|CTRA|20260127|15:39:39.205129|S|5|27.45|0|5
A|CTRA|20260127|15:43:51.583477|S|105|27.455|0|105
A|CTRA|20260127|15:49:46.172317|S|1|27.505|0|1
A|CTRA|20260127|15:50:00.525216|S|126|27.505|0|126
A|CTRA|20260127|15:50:00.555951|S|90|27.5|0|90
A|CTRE|20260127|11:05:05.203746|S|40|36.46|0|40
A|CTRE|20260127|11:54:08.353069|S|28|36.66|0|28
A|CTRE|20260127|11:54:08.354174|S|26|36.66|0|26
A|CTRE|20260127|14:09:57.882620|S|11|36.26|0|11
A|CTRE|20260127|14:27:50.242299|S|100|36.34|0|100
A|CTRE|20260127|15:00:05.294376|S|10|36.21|0|10
A|CTRE|20260127|15:02:56.633476|S|7|36.22|0|7
A|CTRE|20260127|15:44:55.404964|S|209|36.13|0|209
A|CTRE|20260127|15:44:55.405008|S|21|36.13|0|21
A|CTRE|20260127|15:54:23.373660|S|170|36.09|0|170
A|CTRE|20260127|15:54:23.373685|S|102|36.09|0|102
A|CTRE|20260127|15:55:00.594446|S|138|36.1|0|138
A|CTRE|20260127|15:55:00.594793|S|32|36.1|0|32
A|CTRE|20260127|15:55:00.604229|S|127|36.1|0|127
A|CTRI|20260127|13:24:59.062939|S|100|28.7|0|100
A|CTRI|20260127|14:39:56.101848|S|2|28.605|0|2
A|CTRI|20260127|14:51:42.390664|S|182|28.59|0|182
A|CTRI|20260127|15:07:44.530039|S|1|28.55|0|1
A|CTRI|20260127|15:08:40.391558|S|1|28.55|0|1
A|CTRM|20260127|09:32:20.281214|S|2|2.07|0|2
A|CTRM|20260127|09:37:13.997128|S|200|2.095|0|200
A|CTRM|20260127|13:38:04.575403|S|100|2.19|0|100
A|CTRM|20260127|13:39:17.576074|S|100|2.175|0|100
A|CTRM|20260127|15:34:02.469273|S|200|2.175|0|200
A|CTRM|20260127|15:53:25.402031|S|200|2.165|0|200
A|CTRN|20260127|15:57:01.090199|S|10|42.37|0|10
A|CTRN|20260127|15:57:01.090238|S|11|42.37|0|11
A|CTRN|20260127|15:57:01.090245|S|11|42.37|0|11
A|CTRN|20260127|15:57:01.090258|S|37|42.37|0|37
A|CTS|20260127|11:14:30.709521|S|1|50.87|0|1
A|CTS|20260127|14:46:04.511598|S|19|50.77|0|19
A|CTS|20260127|14:46:04.511598|S|20|50.77|0|20
A|CTS|20260127|14:51:30.324725|S|5|50.77|0|5
A|CTS|20260127|15:29:05.060976|S|14|50.84|0|14
A|CTS|20260127|15:29:05.061060|S|1|50.84|0|1
A|CTS|20260127|15:34:04.788893|S|1|50.87|0|1
A|CTSH|20260127|09:36:30.700589|S|11|85|0|11
A|CTSH|20260127|10:01:48.874939|S|70|84.49|0|70
A|CTSH|20260127|10:16:23.664901|S|10|84.55|0|10
A|CTSH|20260127|10:35:43.721834|S|50|84.25|0|50
A|CTSH|20260127|10:37:28.058308|S|46|84.07|0|46
A|CTSH|20260127|10:42:35.657812|S|43|84.29|0|43
A|CTSH|20260127|10:42:35.657828|S|7|84.29|0|7
A|CTSH|20260127|10:51:30.830873|S|1|84.21|0|1
A|CTSH|20260127|11:05:55.333799|S|100|84.075|0|100
A|CTSH|20260127|11:20:00.591156|S|150|83.675|0|150
A|CTSH|20260127|11:40:51.912785|S|200|83.91|0|200
A|CTSH|20260127|12:21:49.914971|S|100|83.59|0|100
A|CTSH|20260127|12:26:28.918598|S|150|83.36|0|150
A|CTSH|20260127|12:26:29.025740|S|150|83.47|0|150
A|CTSH|20260127|12:26:29.054640|S|150|83.465|0|150
A|CTSH|20260127|12:26:30.442194|S|150|83.68|0|150
A|CTSH|20260127|12:26:31.249484|S|100|83.52|0|100
A|CTSH|20260127|12:28:00.838897|S|150|83.49|0|150
A|CTSH|20260127|12:44:18.560081|S|46|83.55|0|46
A|CTSH|20260127|12:50:43.845751|S|1|83.74|0|1
A|CTSH|20260127|12:59:20.829501|S|1|83.87|0|1
A|CTSH|20260127|13:08:34.565492|S|100|83.73|0|100
A|CTSH|20260127|13:24:28.415789|S|1|84.04|0|1
A|CTSH|20260127|13:46:13.738251|S|100|83.99|0|100
A|CTSH|20260127|13:56:03.565295|S|50|84.1|0|50
A|CTSH|20260127|15:34:53.029963|S|47|84.41|0|47
A|CTSH|20260127|15:59:21.566656|S|100|84.795|0|100
A|CTSH|20260127|15:59:22.098635|S|100|84.785|0|100
A|CTVA|20260127|09:54:08.893661|S|100|73.265|0|100
A|CTVA|20260127|09:59:22.219891|S|100|73.085|0|100
A|CTVA|20260127|10:10:02.876467|S|10|72.95|0|10
A|CTVA|20260127|10:10:02.876533|S|8|72.95|0|8
A|CTVA|20260127|10:10:02.876616|S|3|72.95|0|3
A|CTVA|20260127|10:13:55.796622|S|31|73|0|31
A|CTVA|20260127|10:25:14.295131|S|208|73.01|0|208
A|CTVA|20260127|10:29:04.330913|S|23|72.9|0|23
A|CTVA|20260127|10:36:23.485884|S|100|72.97|0|100
A|CTVA|20260127|10:46:46.233528|S|100|73.01|0|100
A|CTVA|20260127|11:11:25.387123|S|5|72.78|0|5
A|CTVA|20260127|11:24:55.677367|S|150|72.9|0|150
A|CTVA|20260127|11:24:55.677418|S|150|72.905|0|150
A|CTVA|20260127|11:31:19.404221|S|5|72.9|0|5
A|CTVA|20260127|12:34:26.552840|S|1|72.93|0|1
A|CTVA|20260127|12:34:26.552852|S|1|72.93|0|1
A|CTVA|20260127|12:34:26.553720|S|2|73.01|0|2
A|CTVA|20260127|12:35:20.828102|S|4|73|0|4
A|CTVA|20260127|12:35:37.269511|S|7|72.98|0|7
A|CTVA|20260127|12:53:40.561391|S|3|73.06|0|3
A|CTVA|20260127|13:18:26.365643|S|5|73.01|0|5
A|CTVA|20260127|13:42:40.691541|S|2|73.01|0|2
A|CTVA|20260127|13:59:43.062932|S|8|72.99|0|8
A|CTVA|20260127|14:00:11.235650|S|2|72.99|0|2
A|CTVA|20260127|14:10:15.385949|S|2|73.03|0|2
A|CTVA|20260127|14:10:15.385949|S|1|73.03|0|1
A|CTVA|20260127|14:10:15.385967|S|1|73.03|0|1
A|CTVA|20260127|14:18:41.015927|S|4|73.04|0|4
A|CTVA|20260127|14:39:17.392558|S|5|73.13|0|5
A|CTVA|20260127|15:22:25.050140|S|12|73.13|0|12
A|CTVA|20260127|15:22:25.050712|S|4|73.13|0|4
A|CTVA|20260127|15:28:06.876173|S|1|73.11|0|1
A|CTVA|20260127|15:36:03.727753|S|150|73.025|0|150
A|CTVA|20260127|15:39:02.854165|S|4|72.97|0|4
A|CTVA|20260127|15:49:55.303856|S|100|73.005|0|100
A|CTVA|20260127|15:53:17.625601|S|100|73.08|0|100
A|CTVA|20260127|15:59:25.496727|S|4|73.15|0|4
A|CTVA|20260127|15:59:54.612044|S|1|73.02|0|1
A|CUBE|20260127|12:39:30.154080|S|1|37.42|0|1
A|CUBE|20260127|14:04:16.319728|S|100|37.32|0|100
A|CUBE|20260127|14:04:38.211956|S|100|37.33|0|100
A|CUBE|20260127|14:13:04.634908|S|100|37.36|0|100
A|CUBE|20260127|14:20:28.863673|S|1|37.39|0|1
A|CUBE|20260127|14:22:59.857341|S|46|37.41|0|46
A|CUBE|20260127|14:23:00.112664|S|54|37.41|0|54
A|CUBE|20260127|15:10:42.604820|S|2|37.45|0|2
A|CUBE|20260127|15:41:16.462918|S|2|37.41|0|2
A|CUBI|20260127|13:50:27.228899|S|3|75.57|0|3
A|CUBI|20260127|13:50:41.690724|S|4|75.57|0|4
A|CUBI|20260127|13:53:22.349220|S|5|75.49|0|5
A|CUBI|20260127|13:54:15.390797|S|6|75.49|0|6
A|CUBI|20260127|13:54:18.550418|S|1|75.49|0|1
A|CUBI|20260127|15:13:17.972008|S|7|75.61|0|7
A|CUBI|20260127|15:13:18.066396|S|78|75.6|0|78
A|CUE|20260127|09:42:32.485534|S|200|.3808|0|200
A|CUE|20260127|10:06:12.022455|S|100|.3798|0|100
A|CUK|20260127|09:30:04.018932|S|10|28.51|0|10
A|CUK|20260127|09:30:07.980570|S|10|28.49|0|10
A|CUK|20260127|09:30:08.144125|S|20|28.46|0|20
A|CUK|20260127|09:33:01.209235|S|20|28.31|0|20
A|CUK|20260127|09:33:38.805564|S|20|28.28|0|20
A|CUK|20260127|09:35:22.821910|S|10|28.26|0|10
A|CUK|20260127|09:38:00.275885|S|10|28.36|0|10
A|CUK|20260127|09:38:08.634766|S|10|28.35|0|10
A|CUK|20260127|09:38:58.959024|S|20|28.33|0|20
A|CUK|20260127|09:39:17.507381|S|10|28.28|0|10
A|CUK|20260127|09:42:18.263334|S|10|28.3|0|10
A|CUK|20260127|09:43:37.056069|S|20|28.35|0|20
A|CUK|20260127|09:47:18.267923|S|10|28.26|0|10
A|CUK|20260127|09:48:06.515637|S|10|28.23|0|10
A|CUK|20260127|09:52:02.207694|S|10|28.37|0|10
A|CUK|20260127|09:57:57.736193|S|20|28.26|0|20
A|CUK|20260127|10:04:30.296345|S|20|28.36|0|20
A|CUK|20260127|10:15:09.072689|S|20|28.48|0|20
A|CUK|20260127|10:22:38.816527|S|20|28.27|0|20
A|CUK|20260127|11:02:05.750909|S|20|28.35|0|20
A|CUK|20260127|12:28:55.709376|S|1|28.27|0|1
A|CUK|20260127|12:51:15.072289|S|45|28.32|0|45
A|CURB|20260127|15:58:36.562539|S|50|23.8|0|50
A|CURE|20260127|10:07:17.235774|S|120|112.23|0|120
A|CURE|20260127|10:07:17.237282|S|100|112.19|0|100
A|CURI|20260127|15:25:44.185154|S|1|3.79|0|1
A|CURV|20260127|12:55:56.161383|S|10|1.22|0|10
A|CURV|20260127|14:56:32.839891|S|6|1.21|0|6
A|CURX|20260127|09:37:09.980259|S|16|.349|0|16
A|CUZ|20260127|11:42:57.532621|S|11|25.64|0|11
A|CUZ|20260127|11:48:21.001573|S|11|25.64|0|11
A|CUZ|20260127|12:10:02.681457|S|20|25.6|0|20
A|CUZ|20260127|12:18:08.376059|S|10|25.55|0|10
A|CUZ|20260127|12:33:24.698248|S|10|25.54|0|10
A|CUZ|20260127|13:07:31.939936|S|8|25.64|0|8
A|CUZ|20260127|13:08:02.691104|S|6|25.63|0|6
A|CUZ|20260127|13:08:02.691104|S|200|25.63|0|200
A|CUZ|20260127|13:08:02.691115|S|26|25.63|0|26
A|CUZ|20260127|13:11:16.206526|S|51|25.61|0|51
A|CUZ|20260127|13:13:53.575336|S|7|25.61|0|7
A|CUZ|20260127|13:23:11.966190|S|193|25.65|0|193
A|CUZ|20260127|13:23:11.966190|S|7|25.66|0|7
A|CUZ|20260127|13:23:11.966190|S|6|25.65|0|6
A|CUZ|20260127|13:23:11.966228|S|7|25.65|0|7
A|CUZ|20260127|13:23:11.966228|S|2|25.65|0|2
A|CUZ|20260127|13:29:03.513044|S|6|25.69|0|6
A|CUZ|20260127|13:35:31.560071|S|7|25.7|0|7
A|CUZ|20260127|13:35:31.560071|S|200|25.7|0|200
A|CUZ|20260127|13:35:31.560234|S|49|25.7|0|49
A|CUZ|20260127|13:48:13.706812|S|10|25.68|0|10
A|CUZ|20260127|13:53:16.608255|S|11|25.68|0|11
A|CUZ|20260127|15:32:31.781668|S|40|25.62|0|40
A|CUZ|20260127|15:56:28.417386|S|50|25.61|0|50
A|CV|20260127|10:07:07.868714|S|10|5.425|0|10
A|CV|20260127|10:07:07.868830|S|10|5.425|0|10
A|CV|20260127|10:07:07.868960|S|10|5.425|0|10
A|CV|20260127|10:08:09.765785|S|54|5.4|0|54
A|CV|20260127|10:08:09.765849|S|84|5.4|0|84
A|CV|20260127|10:08:09.765849|S|46|5.4|0|46
A|CV|20260127|10:10:26.877589|S|200|5.48|0|200
A|CV|20260127|10:10:50.532870|S|100|5.47|0|100
A|CV|20260127|10:10:50.543300|S|100|5.47|0|100
A|CV|20260127|10:10:50.563205|S|100|5.47|0|100
A|CV|20260127|10:11:18.362451|S|300|5.47|0|300
A|CV|20260127|10:11:18.363272|S|100|5.47|0|100
A|CV|20260127|10:11:18.374772|S|100|5.47|0|100
A|CV|20260127|10:11:18.405032|S|100|5.47|0|100
A|CV|20260127|10:11:18.455652|S|100|5.47|0|100
A|CV|20260127|10:11:34.935276|S|100|5.47|0|100
A|CV|20260127|10:11:34.945963|S|100|5.47|0|100
A|CV|20260127|10:11:34.956911|S|150|5.47|0|150
A|CV|20260127|10:11:34.970637|S|100|5.47|0|100
A|CV|20260127|10:11:34.985062|S|100|5.47|0|100
A|CV|20260127|10:11:35.035438|S|100|5.47|0|100
A|CV|20260127|10:11:35.048008|S|100|5.47|0|100
A|CV|20260127|10:11:35.071381|S|100|5.47|0|100
A|CV|20260127|10:11:35.082043|S|100|5.47|0|100
A|CV|20260127|10:11:35.136061|S|100|5.47|0|100
A|CV|20260127|10:11:35.186406|S|50|5.47|0|50
A|CV|20260127|10:20:36.491573|S|200|5.38|0|200
A|CV|20260127|10:28:55.598686|S|500|5.3|0|500
A|CV|20260127|10:28:55.598856|S|15|5.3|0|15
A|CV|20260127|10:28:55.598898|S|247|5.3|0|247
A|CV|20260127|10:28:55.599007|S|238|5.3|0|238
A|CV|20260127|10:28:55.599145|S|300|5.3|0|300
A|CV|20260127|10:34:11.502931|S|39|5.21|0|39
A|CV|20260127|10:40:37.781063|S|10|5.16|0|10
A|CV|20260127|10:40:37.781148|S|10|5.16|0|10
A|CV|20260127|10:40:37.781214|S|10|5.16|0|10
A|CV|20260127|10:40:37.781614|S|10|5.16|0|10
A|CV|20260127|10:40:37.781638|S|10|5.16|0|10
A|CV|20260127|10:40:37.781660|S|25|5.16|0|25
A|CV|20260127|10:40:37.781727|S|10|5.16|0|10
A|CV|20260127|11:31:01.496179|S|200|5.14|0|200
A|CV|20260127|15:05:48.588874|E|3|5.36|0|3
A|CV|20260127|15:06:03.589368|E|6|5.36|0|6
A|CV|20260127|15:06:24.960380|E|3|5.36|0|3
A|CV|20260127|15:06:48.590477|E|3|5.36|0|3
A|CV|20260127|15:07:13.590821|E|3|5.36|0|3
A|CV|20260127|15:07:36.160103|E|3|5.36|0|3
A|CV|20260127|15:07:49.630815|E|26|5.43|0|26
A|CVBF|20260127|10:32:36.820247|S|100|19.87|0|100
A|CVBF|20260127|11:29:03.286135|S|5|19.75|0|5
A|CVBF|20260127|12:22:26.588074|S|177|19.63|0|177
A|CVBF|20260127|12:32:17.333485|S|159|19.65|0|159
A|CVBF|20260127|14:20:55.867347|S|50|19.6|0|50
A|CVBF|20260127|14:21:18.944166|S|100|19.6|0|100
A|CVBF|20260127|14:41:41.530321|S|5|19.6|0|5
A|CVBF|20260127|14:53:27.419966|S|100|19.59|0|100
A|CVBF|20260127|15:03:39.963772|S|165|19.61|0|165
A|CVBF|20260127|15:03:39.963773|S|145|19.61|0|145
A|CVBF|20260127|15:19:29.035575|S|148|19.62|0|148
A|CVBF|20260127|15:50:07.220073|S|1|19.58|0|1
A|CVBF|20260127|15:50:07.220089|S|1|19.58|0|1
A|CVBF|20260127|15:50:07.220099|S|1|19.58|0|1
A|CVBF|20260127|15:50:08.723590|S|1|19.57|0|1
A|CVBF|20260127|15:54:55.180092|S|5|19.57|0|5
A|CVCO|20260127|10:15:36.308500|S|4|650.54|0|4
A|CVCO|20260127|10:16:14.046663|S|4|650.72|0|4
A|CVCO|20260127|15:54:50.080999|S|30|633.11|0|30
A|CVCO|20260127|15:59:28.355398|S|8|632.25|0|8
A|CVCO|20260127|15:59:35.361421|S|39|632.17|0|39
A|CVE|20260127|09:30:01.357482|S|100|19.09|0|100
A|CVE|20260127|09:39:21.678406|S|1100|19.36|0|1100
A|CVE|20260127|10:23:54.790798|S|100|19.375|0|100
A|CVE|20260127|10:23:54.790848|S|200|19.375|0|200
A|CVE|20260127|10:23:54.790939|S|200|19.375|0|200
A|CVE|20260127|11:21:41.552680|S|2|19.45|0|2
A|CVE|20260127|11:25:09.086445|S|2|19.44|0|2
A|CVE|20260127|13:32:47.016502|S|170|19.36|0|170
A|CVE|20260127|14:09:52.368614|S|2|19.41|0|2
A|CVE|20260127|14:51:42.005222|S|857|19.44|0|857
A|CVE|20260127|15:07:57.102014|S|6|19.41|0|6
A|CVE|20260127|15:30:04.773292|S|100|19.46|0|100
A|CVE|20260127|15:30:04.773293|S|100|19.46|0|100
A|CVE|20260127|15:30:04.773293|S|100|19.46|0|100
A|CVE|20260127|15:30:04.773293|S|100|19.46|0|100
A|CVE|20260127|15:30:18.720377|S|6|19.44|0|6
A|CVE|20260127|15:30:43.807165|S|6|19.43|0|6
A|CVE|20260127|15:50:00.527704|S|1100|19.52|0|1100
A|CVE|20260127|15:52:48.535506|S|100|19.52|0|100
A|CVE|20260127|15:53:00.371865|S|100|19.52|0|100
A|CVE|20260127|15:53:02.976493|S|400|19.52|0|400
A|CVE|20260127|15:53:03.779839|S|300|19.52|0|300
A|CVE|20260127|15:58:52.789445|S|100|19.485|0|100
A|CVGW|20260127|12:25:51.254762|S|12|24.83|0|12
A|CVGW|20260127|12:26:20.134129|S|2|24.83|0|2
A|CVGW|20260127|12:37:30.442411|S|11|24.81|0|11
A|CVGW|20260127|12:37:30.443170|S|4|24.81|0|4
A|CVGW|20260127|12:37:30.444259|S|43|24.81|0|43
A|CVGW|20260127|12:37:40.470702|S|5|24.81|0|5
A|CVGW|20260127|12:37:40.470702|S|42|24.81|0|42
A|CVGW|20260127|12:39:40.710708|S|53|24.81|0|53
A|CVGW|20260127|12:43:41.645457|S|100|24.81|0|100
A|CVGW|20260127|15:58:11.527750|S|200|24.97|0|200
A|CVI|20260127|11:04:03.938159|S|11|22.12|0|11
A|CVI|20260127|12:03:43.135782|S|8|22.4|0|8
A|CVI|20260127|12:47:54.289497|E|21|22.24|0|21
A|CVI|20260127|14:10:38.568829|S|100|22.38|0|100
A|CVI|20260127|14:15:43.178240|S|6|22.37|0|6
A|CVI|20260127|14:57:40.124435|S|1|22.31|0|1
A|CVI|20260127|14:57:41.310660|S|6|22.31|0|6
A|CVI|20260127|15:12:47.514482|S|11|22.28|0|11
A|CVI|20260127|15:55:20.558943|S|12|22.155|0|12
A|CVI|20260127|15:55:20.558988|S|12|22.155|0|12
A|CVLT|20260127|09:55:21.181573|S|10|91.26|0|10
A|CVLT|20260127|11:53:12.285729|S|10|86.57|0|10
A|CVLT|20260127|12:24:50.235883|S|100|87.94|0|100
A|CVLT|20260127|12:25:55.877091|E|10|88.02|0|10
A|CVLT|20260127|12:57:41.141543|E|100|90.31|0|100
A|CVLT|20260127|13:32:30.479132|S|30|91.4|0|30
A|CVLT|20260127|14:46:28.701130|S|26|88.46|0|26
A|CVLT|20260127|14:48:44.939102|E|1|88.45|0|1
A|CVLT|20260127|15:46:06.858075|S|142|88.56|0|142
A|CVLT|20260127|15:54:35.733812|S|1|89.39|0|1
A|CVM|20260127|09:30:00.101313|S|3753|6.33|66435|3330
A|CVM|20260127|09:30:00.164621|S|1|6.66|0|1
A|CVM|20260127|09:30:46.948231|S|53|6.26|0|53
A|CVM|20260127|09:30:46.948231|S|41|6.27|0|41
A|CVM|20260127|09:30:46.948231|S|6|6.29|0|6
A|CVM|20260127|09:31:12.855536|S|25|6.36|0|25
A|CVM|20260127|09:31:12.855612|S|25|6.36|0|25
A|CVM|20260127|09:31:12.855681|S|25|6.36|0|25
A|CVM|20260127|09:31:12.856137|S|5|6.36|0|5
A|CVM|20260127|09:31:12.856429|S|3|6.36|0|3
A|CVM|20260127|09:31:12.856728|S|5|6.36|0|5
A|CVM|20260127|09:31:12.857315|S|5|6.36|0|5
A|CVM|20260127|09:31:12.857903|S|5|6.36|0|5
A|CVM|20260127|09:31:12.858490|S|5|6.36|0|5
A|CVM|20260127|09:31:12.859078|S|5|6.36|0|5
A|CVM|20260127|09:31:12.859665|S|5|6.36|0|5
A|CVM|20260127|09:33:28.456154|S|100|6.49|0|100
A|CVM|20260127|09:37:10.558940|S|100|6.58|0|100
A|CVM|20260127|09:37:31.663842|S|1|6.67|0|1
A|CVM|20260127|09:37:52.433664|S|100|6.67|0|100
A|CVM|20260127|09:37:52.433678|S|99|6.67|0|99
A|CVM|20260127|09:37:52.433678|S|1|6.67|0|1
A|CVM|20260127|09:38:08.870410|S|37|6.72|0|37
A|CVM|20260127|09:38:08.870462|S|63|6.72|0|63
A|CVM|20260127|09:56:09.136160|S|100|6.51|0|100
A|CVM|20260127|09:56:09.196166|S|200|6.52|0|200
A|CVM|20260127|10:08:38.426480|S|100|6.6|0|100
A|CVM|20260127|10:08:38.426635|S|100|6.6|0|100
A|CVM|20260127|10:08:38.426867|S|24|6.6|0|24
A|CVM|20260127|10:08:38.426868|S|76|6.61|0|76
A|CVM|20260127|10:08:38.426982|S|24|6.61|0|24
A|CVM|20260127|10:20:44.841232|S|1|6.67|0|1
A|CVM|20260127|10:20:44.841322|E|1114|6.67|0|1114
A|CVM|20260127|10:20:44.841322|S|748|6.67|0|748
A|CVM|20260127|10:20:44.841322|S|100|6.67|0|100
A|CVM|20260127|10:30:00.921541|S|15|6.5|0|15
A|CVM|20260127|10:30:00.921541|S|15|6.5|0|15
A|CVM|20260127|10:48:58.211161|S|100|6.64|0|100
A|CVM|20260127|10:48:58.211161|S|93|6.64|0|93
A|CVM|20260127|10:48:58.211173|S|7|6.64|0|7
A|CVM|20260127|11:10:34.994116|S|100|6.61|0|100
A|CVM|20260127|11:10:34.994436|S|100|6.6|0|100
A|CVM|20260127|11:10:34.994437|S|100|6.6|0|100
A|CVM|20260127|11:10:44.618533|S|600|6.57|0|600
A|CVM|20260127|11:10:44.618545|S|15|6.55|0|15
A|CVM|20260127|11:20:52.017800|S|64|6.64|0|64
A|CVM|20260127|11:20:52.017801|S|36|6.64|0|36
A|CVM|20260127|11:20:52.026895|S|528|6.61|0|528
A|CVM|20260127|11:20:52.026913|S|100|6.61|0|100
A|CVM|20260127|11:20:52.026913|S|172|6.61|0|172
A|CVM|20260127|11:34:02.695668|S|100|6.56|0|100
A|CVM|20260127|11:34:02.695668|S|100|6.56|0|100
A|CVM|20260127|11:34:02.695708|S|100|6.55|0|100
A|CVM|20260127|11:34:17.952450|S|300|6.55|0|300
A|CVM|20260127|11:49:01.832264|S|63|6.47|0|63
A|CVM|20260127|12:04:35.916041|S|100|6.5|0|100
A|CVM|20260127|12:13:47.555102|S|2|6.54|0|2
A|CVM|20260127|12:38:13.247068|S|8|6.6|0|8
A|CVM|20260127|12:39:41.132435|S|100|6.55|0|100
A|CVM|20260127|12:39:41.132435|S|100|6.55|0|100
A|CVM|20260127|12:39:41.143762|S|2|6.54|0|2
A|CVM|20260127|12:39:41.143762|S|2|6.54|0|2
A|CVM|20260127|12:39:41.147249|S|100|6.5|0|100
A|CVM|20260127|12:39:41.147249|S|15|6.5|0|15
A|CVM|20260127|12:39:41.147250|S|15|6.5|0|15
A|CVM|20260127|12:49:55.670906|S|100|6.51|0|100
A|CVM|20260127|12:49:55.670907|S|2|6.51|0|2
A|CVM|20260127|12:49:55.670907|S|100|6.51|0|100
A|CVM|20260127|12:50:35.148001|S|60|6.5|0|60
A|CVM|20260127|12:50:35.148001|S|33|6.5|0|33
A|CVM|20260127|13:02:42.230395|S|67|6.5|0|67
A|CVM|20260127|13:02:42.231860|S|1|6.49|0|1
A|CVM|20260127|13:02:42.231860|S|100|6.49|0|100
A|CVM|20260127|13:02:42.231860|S|1|6.49|0|1
A|CVM|20260127|13:05:39.119155|S|100|6.49|0|100
A|CVM|20260127|13:08:05.839982|S|37|6.41|0|37
A|CVM|20260127|13:41:53.470536|S|100|6.37|0|100
A|CVM|20260127|14:17:54.765120|S|13|6.49|0|13
A|CVM|20260127|14:17:54.765219|S|50|6.49|0|50
A|CVM|20260127|14:17:54.765450|S|5|6.49|0|5
A|CVM|20260127|14:17:54.765450|S|37|6.49|0|37
A|CVM|20260127|14:53:31.571111|S|100|6.48|0|100
A|CVM|20260127|14:53:31.571122|S|51|6.48|0|51
A|CVM|20260127|14:53:31.571211|S|49|6.48|0|49
A|CVM|20260127|14:53:31.571211|S|100|6.48|0|100
A|CVM|20260127|15:06:28.627285|S|15|6.535|0|15
A|CVM|20260127|15:20:32.490836|S|10|6.5|0|10
A|CVM|20260127|15:26:51.627383|S|1|6.55|0|1
A|CVM|20260127|15:26:51.627384|S|2|6.55|0|2
A|CVM|20260127|15:26:51.627384|S|10|6.56|0|10
A|CVM|20260127|15:26:51.627384|S|2|6.55|0|2
A|CVM|20260127|15:30:07.363319|S|1|6.55|0|1
A|CVM|20260127|15:37:14.029769|S|11|6.52|0|11
A|CVM|20260127|15:37:14.029879|S|100|6.52|0|100
A|CVM|20260127|15:37:14.029879|S|15|6.52|0|15
A|CVM|20260127|15:37:14.029879|S|89|6.52|0|89
A|CVM|20260127|15:48:03.840768|S|90|6.49|0|90
A|CVM|20260127|15:53:05.949655|S|10|6.46|0|10
A|CVM|20260127|15:54:11.670546|S|5|6.46|0|5
A|CVM|20260127|15:57:40.497940|S|2|6.56|0|2
A|CVM|20260127|15:58:32.071779|S|1|6.56|0|1
A|CVM|20260127|15:58:32.071780|S|7|6.56|0|7
A|CVM|20260127|15:58:32.071780|S|5|6.56|0|5
A|CVM|20260127|15:58:32.071780|S|5|6.56|0|5
A|CVM|20260127|15:58:32.071780|S|2|6.56|0|2
A|CVM|20260127|15:58:32.071782|S|57|6.58|0|57
A|CVM|20260127|15:58:32.071782|S|1|6.58|0|1
A|CVM|20260127|15:58:32.071782|S|11|6.58|0|11
A|CVM|20260127|15:58:47.323465|S|7|6.57|0|7
A|CVM|20260127|15:58:47.323465|S|2|6.59|0|2
A|CVM|20260127|15:59:11.925317|S|4|6.545|0|4
A|CVM|20260127|15:59:48.254524|S|100|6.535|0|100
A|CVM|20260127|15:59:48.375294|S|16|6.59|0|16
A|CVM|20260127|16:00:00.084791|S|793|6.51|97220|338
A|CVNA|20260127|09:38:58.488082|S|40|467.27|0|40
A|CVNA|20260127|10:10:13.286739|S|100|475.08|0|100
A|CVNA|20260127|10:10:13.287168|S|100|475.08|0|100
A|CVNA|20260127|10:48:59.244454|S|1|480.62|0|1
A|CVNA|20260127|10:48:59.304903|S|1|480.59|0|1
A|CVNA|20260127|10:56:56.200947|S|7|480.53|0|7
A|CVNA|20260127|10:56:56.202692|S|40|480.51|0|40
A|CVNA|20260127|11:07:46.726518|S|71|483.4|0|71
A|CVNA|20260127|11:07:46.726642|S|29|483.4|0|29
A|CVNA|20260127|11:23:18.360024|S|40|483.49|0|40
A|CVNA|20260127|11:38:12.927694|S|81|481.94|0|81
A|CVNA|20260127|11:51:32.168472|S|2|479.39|0|2
A|CVNA|20260127|11:59:17.081763|S|1|478.25|0|1
A|CVNA|20260127|12:05:03.999913|S|30|478.96|0|30
A|CVNA|20260127|12:25:10.693148|S|1|478.42|0|1
A|CVNA|20260127|12:25:13.028290|S|1|478.61|0|1
A|CVNA|20260127|12:42:43.462737|S|100|479.91|0|100
A|CVNA|20260127|14:00:02.778968|S|7|481.11|0|7
A|CVNA|20260127|14:00:02.781058|S|130|481.11|0|130
A|CVNA|20260127|14:00:02.788852|S|139|481.11|0|139
A|CVNA|20260127|15:12:19.352458|S|10|483.6|0|10
A|CVNA|20260127|15:29:07.573067|S|40|482.93|0|40
A|CVNA|20260127|15:30:04.827063|S|30|483.28|0|30
A|CVNA|20260127|15:55:09.354197|S|2|480.85|0|2
A|CVNA|20260127|15:55:37.489606|S|40|481.61|0|40
A|CVNA|20260127|15:55:37.489990|S|40|481.56|0|40
A|CVNA|20260127|15:55:37.490165|S|40|481.6|0|40
A|CVR|20260127|09:30:00.099408|S|3|13.49|62365|2
A|CVR|20260127|13:29:29.436286|S|22|13.3|0|22
A|CVR|20260127|13:45:53.286705|S|31|13.3|0|31
A|CVR|20260127|16:00:00.079311|E|3|13.25|89875|3
A|CVRX|20260127|10:39:21.272268|S|100|7.04|0|100
A|CVRX|20260127|10:39:36.511631|S|88|7.04|0|88
A|CVRX|20260127|10:39:36.511651|S|12|7.04|0|12
A|CVRX|20260127|12:12:57.769875|S|1|7.06|0|1
A|CVRX|20260127|13:21:47.841081|S|5|7.19|0|5
A|CVRX|20260127|14:25:53.697661|S|1|7.27|0|1
A|CVRX|20260127|14:26:28.697609|S|1|7.27|0|1
A|CVRX|20260127|15:06:00.225282|S|1|7.37|0|1
A|CVRX|20260127|15:22:08.104442|S|4|7.555|0|4
A|CVRX|20260127|15:22:08.104471|S|196|7.555|0|196
A|CVS|20260127|09:30:10.025343|S|100|75.52|0|100
A|CVS|20260127|09:30:10.025400|S|13|75.52|0|13
A|CVS|20260127|09:31:05.567352|S|100|75.6|0|100
A|CVS|20260127|09:31:05.567362|S|100|75.6|0|100
A|CVS|20260127|09:31:13.401482|S|75|76.23|0|75
A|CVS|20260127|09:31:13.401932|S|75|76.23|0|75
A|CVS|20260127|09:31:13.401943|S|50|76.23|0|50
A|CVS|20260127|09:31:23.220484|S|100|76.8|0|100
A|CVS|20260127|09:31:24.890222|S|100|76.94|0|100
A|CVS|20260127|09:31:29.548993|E|75|76.975|0|75
A|CVS|20260127|09:31:29.549074|E|25|76.975|0|25
A|CVS|20260127|09:31:29.807203|S|100|77.06|0|100
A|CVS|20260127|09:31:37.163462|S|100|77.105|0|100
A|CVS|20260127|09:31:40.544931|S|200|77.265|0|200
A|CVS|20260127|09:31:40.599361|S|200|77.13|0|200
A|CVS|20260127|09:31:41.954478|S|200|77.025|0|200
A|CVS|20260127|09:31:42.960661|S|200|77.025|0|200
A|CVS|20260127|09:31:53.378871|S|100|76.87|0|100
A|CVS|20260127|09:31:56.970504|S|100|77.13|0|100
A|CVS|20260127|09:31:56.970690|E|75|77.08|0|75
A|CVS|20260127|09:32:01.776868|S|75|76.79|0|75
A|CVS|20260127|09:32:01.776943|S|75|76.79|0|75
A|CVS|20260127|09:32:01.777014|S|50|76.79|0|50
A|CVS|20260127|09:32:04.237741|S|100|76.905|0|100
A|CVS|20260127|09:32:07.772159|E|75|76.95|0|75
A|CVS|20260127|09:32:30.333624|S|100|76.91|0|100
A|CVS|20260127|09:32:57.269001|S|1|76.97|0|1
A|CVS|20260127|09:32:57.269045|S|100|76.97|0|100
A|CVS|20260127|09:33:20.478037|S|100|76.44|0|100
A|CVS|20260127|09:33:39.164625|S|100|76.015|0|100
A|CVS|20260127|09:33:53.165992|S|100|75.79|0|100
A|CVS|20260127|09:34:16.693869|S|100|75.805|0|100
A|CVS|20260127|09:34:35.088999|S|100|75.555|0|100
A|CVS|20260127|09:34:35.429899|S|100|75.485|0|100
A|CVS|20260127|09:34:35.497140|E|75|75.48|0|75
A|CVS|20260127|09:34:35.497290|E|75|75.485|0|75
A|CVS|20260127|09:34:35.497358|E|50|75.49|0|50
A|CVS|20260127|09:34:36.163158|S|100|75.455|0|100
A|CVS|20260127|09:34:44.663840|S|100|75.335|0|100
A|CVS|20260127|09:35:05.647385|S|100|75.635|0|100
A|CVS|20260127|09:35:27.346227|S|100|76.065|0|100
A|CVS|20260127|09:35:44.187168|S|100|75.845|0|100
A|CVS|20260127|09:35:59.746377|S|100|75.69|0|100
A|CVS|20260127|09:36:12.162697|S|100|75.765|0|100
A|CVS|20260127|09:36:26.689594|S|100|75.96|0|100
A|CVS|20260127|09:36:49.645505|S|100|76.165|0|100
A|CVS|20260127|09:37:22.265404|S|75|76.365|0|75
A|CVS|20260127|09:37:22.265512|S|100|76.365|0|100
A|CVS|20260127|09:37:22.265677|S|25|76.365|0|25
A|CVS|20260127|09:37:43.173008|S|100|76.04|0|100
A|CVS|20260127|09:37:53.982432|E|75|75.835|0|75
A|CVS|20260127|09:37:53.982508|E|25|75.835|0|25
A|CVS|20260127|09:37:56.140394|S|100|75.925|0|100
A|CVS|20260127|09:38:21.850523|S|100|76.19|0|100
A|CVS|20260127|09:38:44.168805|S|100|76.075|0|100
A|CVS|20260127|09:39:20.133474|S|200|75.635|0|200
A|CVS|20260127|09:39:31.875585|S|100|75.48|0|100
A|CVS|20260127|09:39:36.669681|S|100|75.415|0|100
A|CVS|20260127|09:39:36.669793|S|100|75.415|0|100
A|CVS|20260127|09:39:50.100098|S|100|75.285|0|100
A|CVS|20260127|09:40:07.282976|S|100|75.37|0|100
A|CVS|20260127|09:40:21.585584|S|75|75.005|0|75
A|CVS|20260127|09:40:21.585812|S|75|75.005|0|75
A|CVS|20260127|09:40:21.702274|S|200|75.03|0|200
A|CVS|20260127|09:40:41.735458|S|100|75.21|0|100
A|CVS|20260127|09:40:54.650167|S|100|75.325|0|100
A|CVS|20260127|09:41:14.835491|S|100|75.47|0|100
A|CVS|20260127|09:41:21.106558|S|100|75.51|0|100
A|CVS|20260127|09:41:21.631959|E|3|75.39|0|3
A|CVS|20260127|09:41:41.003105|S|100|75.26|0|100
A|CVS|20260127|09:41:52.668989|S|100|75.58|0|100
A|CVS|20260127|09:42:16.639809|S|100|75.455|0|100
A|CVS|20260127|09:42:39.409487|S|100|75.54|0|100
A|CVS|20260127|09:42:58.943608|S|100|75.29|0|100
A|CVS|20260127|09:43:48.955401|S|100|75.53|0|100
A|CVS|20260127|09:44:32.994151|S|100|75.195|0|100
A|CVS|20260127|09:45:19.893798|S|100|75.045|0|100
A|CVS|20260127|09:46:20.165997|S|200|75.01|0|200
A|CVS|20260127|09:46:51.126467|S|75|74.955|0|75
A|CVS|20260127|09:46:51.127795|S|62|74.95|0|62
A|CVS|20260127|09:46:51.177612|S|100|74.965|0|100
A|CVS|20260127|09:47:05.979487|S|100|74.9|0|100
A|CVS|20260127|09:47:11.044081|S|100|74.9|0|100
A|CVS|20260127|09:47:18.253330|S|100|74.87|0|100
A|CVS|20260127|09:47:36.330869|S|100|74.34|0|100
A|CVS|20260127|09:47:47.783853|S|100|74.425|0|100
A|CVS|20260127|09:48:05.679214|S|100|74.5|0|100
A|CVS|20260127|09:48:20.148930|S|100|74.385|0|100
A|CVS|20260127|09:48:30.994480|S|100|74.4|0|100
A|CVS|20260127|09:48:31.010648|S|100|74.4|0|100
A|CVS|20260127|09:48:57.964196|S|100|74.46|0|100
A|CVS|20260127|09:49:17.687059|S|100|74.51|0|100
A|CVS|20260127|09:49:23.105303|S|75|74.59|0|75
A|CVS|20260127|09:49:28.166133|S|100|74.7|0|100
A|CVS|20260127|09:49:34.793612|S|75|74.71|0|75
A|CVS|20260127|09:49:42.013790|S|100|74.95|0|100
A|CVS|20260127|09:50:00.445285|S|20|75.06|0|20
A|CVS|20260127|09:50:06.198436|S|100|74.97|0|100
A|CVS|20260127|09:50:19.642757|S|100|75.03|0|100
A|CVS|20260127|09:50:39.143376|S|100|74.915|0|100
A|CVS|20260127|09:50:53.654228|S|100|74.96|0|100
A|CVS|20260127|09:51:11.698443|S|100|75.025|0|100
A|CVS|20260127|09:51:32.144087|S|100|75.165|0|100
A|CVS|20260127|09:51:49.138109|S|100|75.145|0|100
A|CVS|20260127|09:52:13.357556|S|100|75.02|0|100
A|CVS|20260127|09:52:27.665450|S|100|75.165|0|100
A|CVS|20260127|09:52:41.296276|S|100|75.2|0|100
A|CVS|20260127|09:52:48.628368|S|100|75.25|0|100
A|CVS|20260127|09:53:11.841578|S|100|75.41|0|100
A|CVS|20260127|09:53:30.573172|S|25|75.49|0|25
A|CVS|20260127|09:53:37.717677|S|100|75.4|0|100
A|CVS|20260127|09:53:46.268280|S|10|75.22|0|10
A|CVS|20260127|09:53:46.702510|S|200|75.23|0|200
A|CVS|20260127|09:53:51.536286|S|100|75.26|0|100
A|CVS|20260127|09:54:13.651309|S|100|75.31|0|100
A|CVS|20260127|09:54:24.941940|S|100|75.415|0|100
A|CVS|20260127|09:54:26.396171|S|200|75.375|0|200
A|CVS|20260127|09:54:41.170913|S|100|75.39|0|100
A|CVS|20260127|09:55:00.375641|S|100|75.285|0|100
A|CVS|20260127|09:55:13.633666|S|100|75.315|0|100
A|CVS|20260127|09:55:34.655909|S|100|75.265|0|100
A|CVS|20260127|09:55:58.617111|S|100|75.34|0|100
A|CVS|20260127|09:56:12.357207|S|100|75.32|0|100
A|CVS|20260127|09:58:58.400009|S|100|75.585|0|100
A|CVS|20260127|09:59:15.208639|S|100|75.595|0|100
A|CVS|20260127|09:59:34.080025|S|100|75.6|0|100
A|CVS|20260127|09:59:54.869213|S|100|75.62|0|100
A|CVS|20260127|10:00:08.653501|S|100|75.58|0|100
A|CVS|20260127|10:00:27.609827|S|100|75.64|0|100
A|CVS|20260127|10:02:06.450178|E|75|75.54|0|75
A|CVS|20260127|10:02:06.450305|E|75|75.54|0|75
A|CVS|20260127|10:02:06.450410|E|50|75.54|0|50
A|CVS|20260127|10:02:37.098883|S|100|75.32|0|100
A|CVS|20260127|10:03:00.252130|S|100|75.155|0|100
A|CVS|20260127|10:07:33.182453|S|20|74.97|0|20
A|CVS|20260127|10:12:08.246503|S|200|74.06|0|200
A|CVS|20260127|10:12:32.251293|S|100|74.015|0|100
A|CVS|20260127|10:13:30.456418|S|14|74.14|0|14
A|CVS|20260127|10:31:09.749149|E|1|74.79|0|1
A|CVS|20260127|10:33:12.873906|S|100|74.715|0|100
A|CVS|20260127|10:33:24.792790|S|100|74.855|0|100
A|CVS|20260127|10:33:32.658342|E|62|74.91|0|62
A|CVS|20260127|10:33:42.424727|S|100|74.97|0|100
A|CVS|20260127|10:34:24.561839|S|100|75.005|0|100
A|CVS|20260127|10:35:00.587840|S|100|74.97|0|100
A|CVS|20260127|10:35:45.713059|S|100|75.025|0|100
A|CVS|20260127|10:35:49.410330|S|200|75.02|0|200
A|CVS|20260127|10:35:49.410633|S|200|75.02|0|200
A|CVS|20260127|10:35:49.410731|S|200|75.02|0|200
A|CVS|20260127|10:35:49.410815|S|62|75.02|0|62
A|CVS|20260127|10:35:49.410937|S|38|75.02|0|38
A|CVS|20260127|10:36:07.151045|S|100|74.955|0|100
A|CVS|20260127|10:36:32.474220|S|100|74.845|0|100
A|CVS|20260127|10:36:43.672891|S|100|74.76|0|100
A|CVS|20260127|10:36:47.200794|S|100|74.72|0|100
A|CVS|20260127|10:37:07.168524|S|100|74.705|0|100
A|CVS|20260127|10:37:57.286633|S|100|74.505|0|100
A|CVS|20260127|10:39:08.310794|S|100|74.44|0|100
A|CVS|20260127|10:40:04.453170|S|100|74.515|0|100
A|CVS|20260127|10:40:52.149708|S|100|74.76|0|100
A|CVS|20260127|10:41:14.695415|S|100|74.655|0|100
A|CVS|20260127|10:42:09.009486|S|100|74.66|0|100
A|CVS|20260127|10:42:43.948948|S|100|74.565|0|100
A|CVS|20260127|10:42:49.047461|E|75|74.51|0|75
A|CVS|20260127|10:43:09.331221|S|100|74.535|0|100
A|CVS|20260127|10:45:12.977387|S|13|74.35|0|13
A|CVS|20260127|10:53:18.273540|S|75|74.43|0|75
A|CVS|20260127|10:53:18.273613|S|75|74.43|0|75
A|CVS|20260127|10:53:18.273681|S|50|74.43|0|50
A|CVS|20260127|10:53:18.278544|S|75|74.43|0|75
A|CVS|20260127|10:53:18.278934|S|75|74.43|0|75
A|CVS|20260127|10:53:18.279137|S|50|74.43|0|50
A|CVS|20260127|10:59:19.539562|S|100|74.06|0|100
A|CVS|20260127|11:01:48.086751|S|50|73.82|0|50
A|CVS|20260127|11:13:03.837882|S|75|74.2|0|75
A|CVS|20260127|11:13:03.838299|S|25|74.2|0|25
A|CVS|20260127|11:14:55.395404|S|75|74.655|0|75
A|CVS|20260127|11:15:01.855515|S|100|74.67|0|100
A|CVS|20260127|11:15:13.954820|S|100|74.655|0|100
A|CVS|20260127|11:29:16.733652|S|100|73.755|0|100
A|CVS|20260127|11:31:40.690660|S|100|73.68|0|100
A|CVS|20260127|11:46:45.805908|S|27|73.04|0|27
A|CVS|20260127|11:47:41.327198|S|20|72.94|0|20
A|CVS|20260127|11:55:21.841117|S|100|73.17|0|100
A|CVS|20260127|11:56:55.630021|S|75|72.985|0|75
A|CVS|20260127|12:21:01.278225|S|100|72.465|0|100
A|CVS|20260127|12:24:07.453699|E|19|72.3|0|19
A|CVS|20260127|12:25:38.891666|S|8|72.38|0|8
A|CVS|20260127|12:25:57.895316|S|7|72.44|0|7
A|CVS|20260127|12:29:27.376503|S|100|72.44|0|100
A|CVS|20260127|12:29:53.803702|S|100|72.22|0|100
A|CVS|20260127|12:30:52.570377|S|9|72.32|0|9
A|CVS|20260127|12:31:44.877362|S|100|72.24|0|100
A|CVS|20260127|12:32:06.410870|S|100|72.205|0|100
A|CVS|20260127|12:32:53.469316|S|100|72.23|0|100
A|CVS|20260127|12:33:45.648034|S|100|72.15|0|100
A|CVS|20260127|12:35:07.069892|S|9|72.1|0|9
A|CVS|20260127|12:35:23.088317|S|100|72.115|0|100
A|CVS|20260127|12:36:22.390238|S|16|72.01|0|16
A|CVS|20260127|12:38:07.309537|S|100|72.05|0|100
A|CVS|20260127|12:38:20.310209|S|100|72.02|0|100
A|CVS|20260127|12:40:16.566232|S|100|72.145|0|100
A|CVS|20260127|12:41:40.458433|S|100|71.82|0|100
A|CVS|20260127|12:41:59.776436|S|10|71.92|0|10
A|CVS|20260127|12:41:59.825645|S|100|71.905|0|100
A|CVS|20260127|12:42:20.241679|S|100|71.925|0|100
A|CVS|20260127|12:42:52.220417|S|100|71.94|0|100
A|CVS|20260127|12:43:05.430704|S|100|71.96|0|100
A|CVS|20260127|12:43:21.241117|S|100|71.985|0|100
A|CVS|20260127|12:43:38.235084|S|100|71.985|0|100
A|CVS|20260127|12:43:59.693928|S|100|72.04|0|100
A|CVS|20260127|12:44:21.978201|S|100|71.86|0|100
A|CVS|20260127|12:44:40.227337|S|100|71.805|0|100
A|CVS|20260127|12:44:54.632281|S|17|71.64|0|17
A|CVS|20260127|12:44:54.703503|S|17|71.6|0|17
A|CVS|20260127|12:45:00.021462|S|100|71.64|0|100
A|CVS|20260127|12:45:22.574208|S|100|71.745|0|100
A|CVS|20260127|12:45:42.787013|S|100|71.715|0|100
A|CVS|20260127|12:47:05.939791|S|200|71.805|0|200
A|CVS|20260127|12:47:07.647336|S|100|71.765|0|100
A|CVS|20260127|12:47:17.608232|S|14|71.86|0|14
A|CVS|20260127|12:47:28.837318|S|100|71.835|0|100
A|CVS|20260127|12:47:32.108947|S|13|71.91|0|13
A|CVS|20260127|12:48:08.341582|S|100|71.97|0|100
A|CVS|20260127|12:48:22.998805|S|100|71.97|0|100
A|CVS|20260127|12:48:53.157832|S|100|71.86|0|100
A|CVS|20260127|12:49:31.284391|S|100|71.925|0|100
A|CVS|20260127|12:49:53.790745|S|100|71.88|0|100
A|CVS|20260127|12:50:15.288840|S|100|71.85|0|100
A|CVS|20260127|12:50:46.359338|S|100|71.81|0|100
A|CVS|20260127|12:51:01.132742|S|100|71.82|0|100
A|CVS|20260127|12:51:35.414500|S|100|71.81|0|100
A|CVS|20260127|12:52:02.620561|S|100|71.86|0|100
A|CVS|20260127|12:52:37.290826|S|100|71.86|0|100
A|CVS|20260127|12:52:56.263247|S|100|71.845|0|100
A|CVS|20260127|12:53:02.088824|S|8|71.93|0|8
A|CVS|20260127|12:53:22.230213|S|100|71.805|0|100
A|CVS|20260127|12:53:39.160036|S|100|71.83|0|100
A|CVS|20260127|12:54:18.828698|S|100|71.795|0|100
A|CVS|20260127|12:55:42.729090|S|100|71.715|0|100
A|CVS|20260127|12:56:03.963659|S|100|71.755|0|100
A|CVS|20260127|12:56:27.169767|S|100|71.82|0|100
A|CVS|20260127|12:56:50.278945|S|100|71.755|0|100
A|CVS|20260127|12:57:09.629565|S|100|71.735|0|100
A|CVS|20260127|12:57:39.606797|S|100|71.58|0|100
A|CVS|20260127|12:58:08.721334|S|100|71.695|0|100
A|CVS|20260127|12:58:40.308072|S|100|71.695|0|100
A|CVS|20260127|12:58:58.677061|S|100|71.69|0|100
A|CVS|20260127|12:59:41.661070|S|100|71.67|0|100
A|CVS|20260127|13:00:01.675002|S|100|71.715|0|100
A|CVS|20260127|13:00:20.654168|S|100|71.61|0|100
A|CVS|20260127|13:00:45.178993|S|100|71.58|0|100
A|CVS|20260127|13:01:00.440616|S|100|71.575|0|100
A|CVS|20260127|13:02:26.305079|S|75|71.6|0|75
A|CVS|20260127|13:04:00.536381|S|14|71.56|0|14
A|CVS|20260127|13:05:11.542616|S|100|71.51|0|100
A|CVS|20260127|13:05:25.165495|S|100|71.545|0|100
A|CVS|20260127|13:05:48.757696|S|100|71.585|0|100
A|CVS|20260127|13:06:04.161363|S|100|71.59|0|100
A|CVS|20260127|13:06:34.820449|S|100|71.72|0|100
A|CVS|20260127|13:07:01.256292|S|100|71.625|0|100
A|CVS|20260127|13:07:21.697930|S|100|71.715|0|100
A|CVS|20260127|13:08:02.737193|S|100|71.53|0|100
A|CVS|20260127|13:08:46.541365|S|75|71.48|0|75
A|CVS|20260127|13:08:46.542171|S|14|71.495|0|14
A|CVS|20260127|13:08:46.542192|S|14|71.495|0|14
A|CVS|20260127|13:08:48.040134|S|100|71.49|0|100
A|CVS|20260127|13:08:58.738601|S|100|71.47|0|100
A|CVS|20260127|13:08:58.989718|S|10|71.52|0|10
A|CVS|20260127|13:09:23.345480|S|100|71.535|0|100
A|CVS|20260127|13:12:28.346959|S|11|71.31|0|11
A|CVS|20260127|13:14:31.595607|S|75|71.355|0|75
A|CVS|20260127|13:16:48.476849|S|10|71.44|0|10
A|CVS|20260127|13:18:23.801580|S|11|71.47|0|11
A|CVS|20260127|13:27:04.218165|S|11|71.25|0|11
A|CVS|20260127|13:27:13.597381|S|100|71.285|0|100
A|CVS|20260127|13:27:18.479884|S|11|71.31|0|11
A|CVS|20260127|13:27:19.500131|S|100|71.32|0|100
A|CVS|20260127|13:27:48.207656|S|100|71.295|0|100
A|CVS|20260127|13:28:05.809170|S|100|71.31|0|100
A|CVS|20260127|13:28:18.163508|S|100|71.325|0|100
A|CVS|20260127|13:30:01.350276|E|75|71.205|0|75
A|CVS|20260127|13:30:06.271617|S|100|71.195|0|100
A|CVS|20260127|13:31:06.796664|S|100|71.315|0|100
A|CVS|20260127|13:32:11.485987|S|100|71.115|0|100
A|CVS|20260127|13:32:21.244378|S|100|71.23|0|100
A|CVS|20260127|13:36:05.096013|S|100|71.185|0|100
A|CVS|20260127|13:36:31.095939|S|100|71.165|0|100
A|CVS|20260127|13:37:04.195336|S|100|71.175|0|100
A|CVS|20260127|13:37:15.525079|S|100|71.165|0|100
A|CVS|20260127|13:38:51.598172|S|100|71.065|0|100
A|CVS|20260127|13:43:20.165890|S|100|70.995|0|100
A|CVS|20260127|13:43:45.724677|S|100|70.995|0|100
A|CVS|20260127|13:47:55.401804|S|100|70.85|0|100
A|CVS|20260127|13:49:01.896800|S|100|70.78|0|100
A|CVS|20260127|13:49:46.618653|S|100|70.84|0|100
A|CVS|20260127|13:50:35.761317|S|100|70.73|0|100
A|CVS|20260127|13:52:39.673431|S|100|71.17|0|100
A|CVS|20260127|13:53:04.134029|S|100|71.235|0|100
A|CVS|20260127|13:53:55.411881|S|9|71.63|0|9
A|CVS|20260127|13:59:44.509908|S|9|72.27|0|9
A|CVS|20260127|14:02:48.384847|S|100|71.99|0|100
A|CVS|20260127|14:03:07.092157|S|10|71.99|0|10
A|CVS|20260127|14:03:07.092180|S|100|71.99|0|100
A|CVS|20260127|14:04:02.626139|S|100|71.96|0|100
A|CVS|20260127|14:04:23.069183|S|100|71.97|0|100
A|CVS|20260127|14:05:11.581605|S|100|72.13|0|100
A|CVS|20260127|14:05:59.573650|S|100|72.05|0|100
A|CVS|20260127|14:06:14.610433|S|100|72.06|0|100
A|CVS|20260127|14:06:30.441128|S|100|72.07|0|100
A|CVS|20260127|14:07:47.470813|S|100|71.94|0|100
A|CVS|20260127|14:08:08.724852|S|100|71.91|0|100
A|CVS|20260127|14:08:50.090183|S|100|71.82|0|100
A|CVS|20260127|14:09:10.035763|S|100|71.86|0|100
A|CVS|20260127|14:11:28.766892|S|9|72.01|0|9
A|CVS|20260127|14:11:34.424115|S|8|72.03|0|8
A|CVS|20260127|14:14:03.399858|E|102|72.01|0|102
A|CVS|20260127|14:14:03.399910|E|98|72.01|0|98
A|CVS|20260127|14:14:03.399910|E|102|72.01|0|102
A|CVS|20260127|14:14:03.400160|E|35|72.01|0|35
A|CVS|20260127|14:18:32.179556|S|8|71.95|0|8
A|CVS|20260127|14:22:43.633708|S|62|72.24|0|62
A|CVS|20260127|14:29:20.564416|S|12|72.485|0|12
A|CVS|20260127|14:29:20.564440|S|12|72.485|0|12
A|CVS|20260127|14:43:19.939852|S|100|73.03|0|100
A|CVS|20260127|14:46:12.188798|E|15|72.68|0|15
A|CVS|20260127|14:58:05.764236|S|100|72.56|0|100
A|CVS|20260127|15:07:02.046033|S|1|72.23|0|1
A|CVS|20260127|15:12:54.186452|S|100|71.995|0|100
A|CVS|20260127|15:24:41.643101|S|100|71.925|0|100
A|CVS|20260127|15:41:43.056267|S|9|72.175|0|9
A|CVS|20260127|15:41:43.056427|S|22|72.175|0|22
A|CVS|20260127|15:41:43.056492|S|9|72.175|0|9
A|CVS|20260127|15:41:43.056560|S|22|72.175|0|22
A|CVS|20260127|15:41:43.056591|S|138|72.175|0|138
A|CVS|20260127|15:50:07.213679|S|100|72.275|0|100
A|CVS|20260127|15:53:20.888975|S|174|72.145|0|174
A|CVS|20260127|15:55:35.972967|E|38|72.18|0|38
A|CVS|20260127|15:56:29.902629|S|200|72.295|0|200
A|CVS|20260127|15:56:40.459227|S|75|72.375|0|75
A|CVS|20260127|15:56:40.459363|S|75|72.375|0|75
A|CVS|20260127|15:56:40.459478|S|50|72.375|0|50
A|CVS|20260127|15:56:57.565772|S|100|72.39|0|100
A|CVS|20260127|15:58:42.858338|S|82|72.255|0|82
A|CVS|20260127|15:58:42.858380|S|81|72.255|0|81
A|CVS|20260127|15:58:42.858381|S|37|72.255|0|37
A|CVS|20260127|15:59:58.605306|S|200|72.145|0|200
A|CVS|20260127|15:59:59.611027|S|200|72.145|0|200
A|CVU|20260127|09:30:00.157093|S|853|4.12|76260|25
A|CVU|20260127|09:39:14.051824|S|100|4.1|0|100
A|CVU|20260127|09:39:18.564613|S|200|4.15|0|200
A|CVU|20260127|09:53:15.416596|S|41|4.15|0|41
A|CVU|20260127|09:53:22.502796|S|27|4.15|0|27
A|CVU|20260127|09:53:22.502879|S|32|4.15|0|32
A|CVU|20260127|10:56:05.480837|S|28|4.12|0|28
A|CVU|20260127|10:56:05.480924|S|72|4.12|0|72
A|CVU|20260127|11:08:01.215285|S|5|4.18|0|5
A|CVU|20260127|11:08:06.781114|S|3|4.18|0|3
A|CVU|20260127|11:08:33.150174|S|20|4.18|0|20
A|CVU|20260127|11:08:33.150814|S|28|4.18|0|28
A|CVU|20260127|11:09:09.489145|S|5|4.18|0|5
A|CVU|20260127|11:09:24.904930|S|6|4.18|0|6
A|CVU|20260127|11:15:09.739533|S|100|4.15|0|100
A|CVU|20260127|11:15:09.739533|S|500|4.14|0|500
A|CVU|20260127|11:15:14.740064|S|100|4.14|0|100
A|CVU|20260127|11:18:19.009277|S|100|4.16|0|100
A|CVU|20260127|11:18:19.019429|S|100|4.15|0|100
A|CVU|20260127|11:18:22.008652|S|100|4.16|0|100
A|CVU|20260127|11:31:07.479865|S|78|4.16|0|78
A|CVU|20260127|11:43:00.589850|S|22|4.16|0|22
A|CVU|20260127|12:08:40.632127|S|3|4.16|0|3
A|CVU|20260127|12:08:47.436928|S|3|4.16|0|3
A|CVU|20260127|12:08:49.906565|S|1|4.16|0|1
A|CVU|20260127|13:22:32.461836|S|100|4.07|0|100
A|CVU|20260127|13:38:04.446403|S|5|4.1|0|5
A|CVU|20260127|13:38:07.499441|S|95|4.1|0|95
A|CVU|20260127|13:46:50.621211|S|40|4.12|0|40
A|CVU|20260127|13:58:47.022110|S|60|4.12|0|60
A|CVU|20260127|14:38:58.014031|S|100|4.14|0|100
A|CVU|20260127|15:07:23.553376|S|100|4.15|0|100
A|CVU|20260127|15:11:52.994914|S|100|4.16|0|100
A|CVU|20260127|15:29:08.428736|S|2|4.18|0|2
A|CVU|20260127|15:32:18.053664|S|4|4.18|0|4
A|CVU|20260127|15:42:35.088358|S|20|4.16|0|20
A|CVU|20260127|15:45:00.886661|S|5|4.16|0|5
A|CVU|20260127|15:45:05.886397|S|6|4.16|0|6
A|CVU|20260127|15:45:11.325748|S|5|4.16|0|5
A|CVU|20260127|15:46:05.401076|S|4|4.16|0|4
A|CVU|20260127|15:46:30.361640|S|4|4.16|0|4
A|CVU|20260127|15:46:40.212658|S|4|4.16|0|4
A|CVU|20260127|15:46:50.695097|S|3|4.16|0|3
A|CVU|20260127|15:47:29.379799|S|3|4.16|0|3
A|CVU|20260127|15:47:52.445212|S|2|4.16|0|2
A|CVU|20260127|15:47:57.589747|S|38|4.16|0|38
A|CVU|20260127|15:51:56.236438|S|307|4.15|0|307
A|CVU|20260127|16:00:00.122812|S|873|4.18|107045|569
A|CVV|20260127|12:28:16.752253|S|100|5.23|0|100
A|CVX|20260127|09:30:20.121546|S|2|167.795|0|2
A|CVX|20260127|09:30:20.121566|S|98|167.795|0|98
A|CVX|20260127|09:41:46.907625|S|100|169|0|100
A|CVX|20260127|10:08:21.909890|S|50|167.96|0|50
A|CVX|20260127|10:10:20.311771|S|100|167.84|0|100
A|CVX|20260127|10:11:55.679255|S|50|167.9|0|50
A|CVX|20260127|10:11:55.679547|S|50|167.9|0|50
A|CVX|20260127|10:28:00.057895|S|17|167.56|0|17
A|CVX|20260127|10:29:47.073504|S|100|167.53|0|100
A|CVX|20260127|10:45:29.402428|S|183|167.82|0|183
A|CVX|20260127|10:49:30.537648|S|200|167.79|0|200
A|CVX|20260127|11:41:00.064905|S|1|168.49|0|1
A|CVX|20260127|11:41:07.877372|S|27|168.47|0|27
A|CVX|20260127|13:33:44.142680|S|7|168.17|0|7
A|CVX|20260127|14:00:59.117932|S|8|167.83|0|8
A|CVX|20260127|14:01:35.942578|S|9|167.85|0|9
A|CVX|20260127|14:15:22.732074|S|7|168.35|0|7
A|CVX|20260127|15:46:26.598741|S|30|168.92|0|30
A|CVX|20260127|15:49:09.503761|S|150|168.93|0|150
A|CVX|20260127|15:49:45.146559|S|6|168.91|0|6
A|CVX|20260127|15:50:09.388210|S|40|168.95|0|40
A|CVX|20260127|15:50:23.762691|S|71|168.96|0|71
A|CVX|20260127|15:51:59.249786|S|30|169.02|0|30
A|CVX|20260127|15:58:30.851989|S|150|169.05|0|150
A|CVX|20260127|15:59:46.655529|S|150|169.07|0|150
A|CVX|20260127|15:59:46.655634|S|50|169.07|0|50
A|CW|20260127|11:09:07.341310|S|20|655.52|0|20
A|CW|20260127|15:04:52.184266|S|1|661.2|0|1
A|CWAN|20260127|09:39:06.563739|S|1100|24.14|0|1100
A|CWAN|20260127|09:41:12.586276|S|1100|24.14|0|1100
A|CWAN|20260127|09:57:30.205686|S|1200|24.15|0|1200
A|CWAN|20260127|10:07:40.775065|S|100|24.155|0|100
A|CWAN|20260127|10:09:09.964712|S|100|24.155|0|100
A|CWAN|20260127|10:09:24.953669|S|100|24.155|0|100
A|CWAN|20260127|10:10:35.653320|S|33|24.16|0|33
A|CWAN|20260127|10:12:45.156832|S|100|24.155|0|100
A|CWAN|20260127|10:13:24.939944|S|100|24.155|0|100
A|CWAN|20260127|10:19:05.938444|S|100|24.155|0|100
A|CWAN|20260127|10:19:46.476414|S|100|24.155|0|100
A|CWAN|20260127|10:54:48.153405|S|1200|24.14|0|1200
A|CWAN|20260127|11:22:04.661559|S|500|24.14|0|500
A|CWAN|20260127|11:22:04.662152|S|543|24.14|0|543
A|CWAN|20260127|11:22:05.726107|S|157|24.14|0|157
A|CWAN|20260127|11:45:32.935794|S|400|24.14|0|400
A|CWAN|20260127|11:45:32.936265|S|471|24.14|0|471
A|CWAN|20260127|11:45:32.936689|S|229|24.14|0|229
A|CWAN|20260127|11:54:20.638634|S|100|24.135|0|100
A|CWAN|20260127|15:23:35.096960|S|100|24.145|0|100
A|CWAN|20260127|15:23:35.096960|S|100|24.145|0|100
A|CWAN|20260127|15:23:35.096960|S|400|24.145|0|400
A|CWAN|20260127|15:25:22.405402|S|100|24.145|0|100
A|CWAN|20260127|15:25:22.405402|S|200|24.145|0|200
A|CWAN|20260127|15:31:01.143980|S|100|24.14|0|100
A|CWAN|20260127|15:31:01.144009|S|100|24.14|0|100
A|CWAN|20260127|15:31:01.144058|S|100|24.14|0|100
A|CWAN|20260127|15:59:12.341415|S|200|24.135|0|200
A|CWAN|20260127|15:59:12.342318|S|300|24.135|0|300
A|CWEB|20260127|09:31:10.450567|S|100|43.98|0|100
A|CWEB|20260127|10:49:45.220916|S|100|44.07|0|100
A|CWEB|20260127|14:32:22.740574|S|200|43.905|0|200
A|CWEB|20260127|14:32:22.740736|S|25|43.905|0|25
A|CWEN|20260127|09:35:02.050998|S|150|36.34|0|150
A|CWEN|20260127|09:35:02.050998|S|150|36.33|0|150
A|CWEN|20260127|09:35:02.050999|S|150|36.35|0|150
A|CWEN|20260127|09:35:02.050999|S|150|36.36|0|150
A|CWEN|20260127|09:36:24.221298|S|100|36.36|0|100
A|CWEN|20260127|09:50:43.613475|S|25|36.485|0|25
A|CWEN|20260127|09:54:03.744420|S|100|36.66|0|100
A|CWEN|20260127|09:54:03.744497|S|100|36.66|0|100
A|CWEN|20260127|10:02:12.188666|S|100|36.7|0|100
A|CWEN|20260127|13:23:13.000848|S|150|36.605|0|150
A|CWEN|20260127|14:01:06.633537|S|100|36.66|0|100
A|CWEN|20260127|14:59:14.280318|S|21|36.77|0|21
A|CWEN|20260127|15:18:06.434748|S|10|36.78|0|10
A|CWEN|20260127|15:20:57.361181|S|8|36.78|0|8
A|CWEN|20260127|15:20:57.361181|S|14|36.78|0|14
A|CWEN|20260127|15:22:56.505999|S|14|36.79|0|14
A|CWEN|20260127|15:32:48.526773|S|50|36.76|0|50
A|CWEN|20260127|15:51:30.777635|S|3|36.8|0|3
A|CWEN|20260127|15:59:10.161315|S|60|36.85|0|60
A|CWEN A|20260127|11:31:10.362541|S|8|34.33|0|8
A|CWEN A|20260127|14:54:40.006901|S|38|34.38|0|38
A|CWEN A|20260127|15:03:54.331919|S|1|34.38|0|1
A|CWEN A|20260127|15:04:40.444356|S|6|34.38|0|6
A|CWEN A|20260127|15:30:04.276349|S|1|34.36|0|1
A|CWH|20260127|09:45:03.140992|S|24|13.89|0|24
A|CWH|20260127|10:12:08.817926|S|40|13.94|0|40
A|CWH|20260127|10:29:11.376691|S|40|14.06|0|40
A|CWH|20260127|11:06:18.224657|S|258|14.14|0|258
A|CWH|20260127|11:06:18.224666|S|42|14.14|0|42
A|CWH|20260127|11:38:50.574607|S|269|14.14|0|269
A|CWH|20260127|14:41:32.994552|S|271|14.07|0|271
A|CWH|20260127|14:47:10.029680|S|31|14.07|0|31
A|CWH|20260127|15:24:06.646096|S|265|14.17|0|265
A|CWH|20260127|15:31:39.697922|S|14|14.14|0|14
A|CWH|20260127|15:41:04.236006|S|53|14.16|0|53
A|CWH|20260127|15:41:04.236190|S|47|14.16|0|47
A|CWH|20260127|15:41:04.236191|S|12|14.16|0|12
A|CWH|20260127|15:41:04.236502|S|88|14.16|0|88
A|CWH|20260127|15:41:04.236502|S|3|14.16|0|3
A|CWH|20260127|15:41:04.236514|S|6|14.16|0|6
A|CWH|20260127|15:41:04.236514|S|97|14.16|0|97
A|CWH|20260127|15:47:08.653548|S|100|14.2|0|100
A|CWH|20260127|15:55:11.099469|S|263|14.23|0|263
A|CWK|20260127|09:56:55.501576|S|100|16.31|0|100
A|CWK|20260127|10:53:59.927858|S|7|16.43|0|7
A|CWK|20260127|13:51:38.445073|S|127|16.39|0|127
A|CWK|20260127|13:51:38.445074|S|3|16.39|0|3
A|CWK|20260127|15:10:44.092827|S|2|16.43|0|2
A|CWK|20260127|15:20:17.547884|S|34|16.4|0|34
A|CWK|20260127|15:20:30.472317|S|62|16.39|0|62
A|CWK|20260127|15:20:30.472318|S|98|16.39|0|98
A|CWK|20260127|15:36:24.105488|S|8|16.4|0|8
A|CWK|20260127|15:46:22.962020|S|200|16.33|0|200
A|CWK|20260127|15:50:00.525813|S|25|16.32|0|25
A|CWK|20260127|15:50:00.526445|S|25|16.32|0|25
A|CWK|20260127|15:50:00.526769|S|20|16.32|0|20
A|CWK|20260127|15:58:08.193856|S|1|16.285|0|1
A|CWK|20260127|15:58:08.193868|S|1|16.285|0|1
A|CWST|20260127|10:35:07.433962|S|1|105.59|0|1
A|CWST|20260127|11:55:27.371475|S|24|105.44|0|24
A|CWST|20260127|15:09:27.382337|S|3|105.81|0|3
A|CWST|20260127|15:56:55.007726|S|5|105.74|0|5
A|CWST|20260127|15:56:55.007748|S|2|105.74|0|2
A|CWST|20260127|15:56:55.008173|S|25|105.73|0|25
A|CWST|20260127|15:56:55.008192|S|75|105.73|0|75
A|CWST|20260127|15:57:59.019022|S|100|105.76|0|100
A|CWT|20260127|11:59:20.704540|S|1|44.85|0|1
A|CWT|20260127|12:00:16.571135|S|1|44.855|0|1
A|CWT|20260127|12:18:51.206412|S|45|44.86|0|45
A|CWT|20260127|12:39:29.165180|S|1|44.85|0|1
A|CWT|20260127|13:48:56.236955|S|42|44.94|0|42
A|CWT|20260127|14:05:00.180585|S|8|44.71|0|8
A|CWT|20260127|14:05:41.023496|S|8|44.71|0|8
A|CWT|20260127|14:06:42.037324|S|2|44.71|0|2
A|CWT|20260127|14:46:03.905087|S|27|44.67|0|27
A|CWT|20260127|15:56:59.027385|S|49|44.55|0|49
A|CWVX|20260127|09:33:30.885475|S|100|43.02|0|100
A|CWVX|20260127|09:43:41.080471|S|6|44.38|0|6
A|CWVX|20260127|09:54:06.812877|S|50|43.05|0|50
A|CWVX|20260127|09:54:21.107913|S|100|43.01|0|100
A|CWVX|20260127|09:54:43.377749|S|100|43.43|0|100
A|CWVX|20260127|10:10:50.903264|S|100|45.77|0|100
A|CWVX|20260127|10:19:34.426532|S|100|45.25|0|100
A|CWVX|20260127|10:53:16.317065|S|100|45.98|0|100
A|CWVX|20260127|11:03:18.823884|S|46|47.01|0|46
A|CWVX|20260127|11:33:22.634181|S|100|49.305|0|100
A|CWVX|20260127|11:33:57.698240|S|100|49.245|0|100
A|CWVX|20260127|11:35:23.075068|S|100|49.42|0|100
A|CWVX|20260127|11:40:18.259695|S|100|49.59|0|100
A|CWVX|20260127|12:11:31.787809|S|100|49.39|0|100
A|CWVX|20260127|13:26:11.676965|S|1|48.72|0|1
A|CWVX|20260127|13:35:51.763156|S|100|48.16|0|100
A|CWVX|20260127|13:45:54.529030|S|100|48.17|0|100
A|CWVX|20260127|13:59:18.038703|S|100|48.02|0|100
A|CWVX|20260127|15:33:52.728181|S|152|48.6|0|152
A|CWVX|20260127|15:33:52.728202|S|152|48.6|0|152
A|CWVX|20260127|15:33:52.728203|S|196|48.6|0|196
A|CWVX|20260127|15:41:03.525506|S|200|48.11|0|200
A|CWVX|20260127|15:41:03.525557|S|267|48.11|0|267
A|CWVX|20260127|15:45:35.446251|S|100|48.05|0|100
A|CWVX|20260127|15:45:35.446811|S|152|48.05|0|152
A|CWVX|20260127|15:45:35.447206|S|200|48.05|0|200
A|CWVX|20260127|15:45:35.447608|S|148|48.05|0|148
A|CWVX|20260127|15:55:48.212719|S|200|47.38|0|200
A|CX|20260127|09:30:00.212343|S|100|12.94|0|100
A|CX|20260127|09:38:55.315333|S|200|12.97|0|200
A|CX|20260127|09:38:55.335973|S|200|12.96|0|200
A|CX|20260127|10:06:04.660064|E|100|12.96|0|100
A|CX|20260127|10:28:03.163717|S|32|12.98|0|32
A|CX|20260127|12:05:42.415067|S|770|12.93|0|770
A|CX|20260127|12:08:45.073121|S|619|12.92|0|619
A|CX|20260127|12:41:25.257367|S|701|12.85|0|701
A|CX|20260127|14:08:04.239022|S|300|12.82|0|300
A|CX|20260127|14:08:04.239158|S|351|12.82|0|351
A|CX|20260127|14:41:56.967829|S|214|12.78|0|214
A|CX|20260127|15:00:00.634693|S|595|12.81|0|595
A|CX|20260127|15:00:00.634693|S|716|12.81|0|716
A|CXAI|20260127|10:02:23.154382|E|500|.27|0|500
A|CXAI|20260127|11:27:19.553902|S|200|.308|0|200
A|CXAI|20260127|11:31:10.465969|S|300|.30885|0|300
A|CXAI|20260127|11:31:10.468541|S|100|.30885|0|100
A|CXAI|20260127|11:31:10.498588|S|300|.3091|0|300
A|CXAI|20260127|11:33:11.998119|S|300|.3105|0|300
A|CXAI|20260127|11:46:48.173667|S|300|.30725|0|300
A|CXAI|20260127|11:46:48.174291|S|100|.30725|0|100
A|CXAI|20260127|14:04:42.196584|S|100|.3378|0|100
A|CXAI|20260127|14:04:42.199569|S|200|.3378|0|200
A|CXAI|20260127|15:23:16.001100|S|300|.3385|0|300
A|CXAI|20260127|15:24:34.216214|S|300|.3364|0|300
A|CXAI|20260127|15:24:34.217541|S|300|.3364|0|300
A|CXAI|20260127|15:47:58.527427|S|200|.3241|0|200
A|CXDO|20260127|15:06:01.486280|S|21|7.18|0|21
A|CXDO|20260127|15:06:01.486309|S|19|7.18|0|19
A|CXDO|20260127|15:25:43.383839|S|43|7.13|0|43
A|CXM|20260127|11:31:53.188737|S|49|6.54|0|49
A|CXM|20260127|11:31:53.188754|S|51|6.54|0|51
A|CXM|20260127|12:36:39.315933|S|23|6.52|0|23
A|CXM|20260127|14:06:24.524895|S|8|6.51|0|8
A|CXM|20260127|14:06:24.531869|S|16|6.505|0|16
A|CXM|20260127|14:06:24.534780|S|16|6.505|0|16
A|CXM|20260127|14:40:14.054236|S|23|6.54|0|23
A|CXM|20260127|14:40:14.059235|S|281|6.53|0|281
A|CXM|20260127|14:40:14.059235|S|100|6.53|0|100
A|CXM|20260127|14:41:26.902838|S|25|6.53|0|25
A|CXM|20260127|15:50:42.473994|S|250|6.56|0|250
A|CXM|20260127|15:50:42.474156|S|250|6.56|0|250
A|CXM|20260127|15:50:42.474393|S|63|6.56|0|63
A|CXM|20260127|15:52:00.260092|S|100|6.56|0|100
A|CXM|20260127|15:56:15.277408|S|20|6.56|0|20
A|CXM|20260127|15:59:04.929633|S|3|6.555|0|3
A|CXT|20260127|10:27:45.654725|S|4|50.58|0|4
A|CXT|20260127|10:27:55.057776|S|3|50.54|0|3
A|CXT|20260127|10:27:55.081550|S|2|50.53|0|2
A|CXT|20260127|10:27:55.081550|S|3|50.53|0|3
A|CXT|20260127|12:05:46.294529|S|100|49.895|0|100
A|CXT|20260127|12:06:08.562233|S|3|49.82|0|3
A|CXT|20260127|14:10:23.369632|S|1|50.15|0|1
A|CXT|20260127|14:48:45.777627|S|5|50.19|0|5
A|CXT|20260127|15:01:37.894628|S|6|50.1|0|6
A|CXT|20260127|15:01:38.156436|S|8|50.1|0|8
A|CXT|20260127|15:40:35.596967|S|71|50.06|0|71
A|CXT|20260127|15:51:33.562248|S|31|50.01|0|31
A|CXW|20260127|10:17:25.162419|S|13|18.65|0|13
A|CXW|20260127|15:53:05.701820|S|200|18.67|0|200
A|CXW|20260127|15:56:04.367795|S|150|18.635|0|150
A|CYBR|20260127|09:32:43.985310|S|13|456.32|0|13
A|CYBR|20260127|11:02:35.019206|S|1|443.74|0|1
A|CYBR|20260127|11:04:13.441076|S|1|444.06|0|1
A|CYBR|20260127|11:17:03.911153|S|12|444.35|0|12
A|CYBR|20260127|11:17:03.911154|S|1|444.33|0|1
A|CYBR|20260127|11:17:03.911376|S|12|444.33|0|12
A|CYBR|20260127|11:35:18.289146|S|10|444.32|0|10
A|CYCU|20260127|11:27:01.198577|S|88|2.42|0|88
A|CYD|20260127|09:55:34.452544|S|100|47.64|0|100
A|CYD|20260127|15:43:57.221688|S|59|47.59|0|59
A|CYH|20260127|11:50:56.910734|S|100|3.15|0|100
A|CYH|20260127|11:59:06.247550|S|10|3.15|0|10
A|CYH|20260127|12:17:21.275726|S|100|3.14|0|100
A|CYH|20260127|12:41:09.146444|S|100|3.14|0|100
A|CYH|20260127|13:14:16.717362|S|600|3.135|0|600
A|CYH|20260127|15:16:21.671999|S|40|3.1|0|40
A|CYH|20260127|15:16:48.984240|S|20|3.11|0|20
A|CYH|20260127|15:16:48.984240|S|19|3.11|0|19
A|CYH|20260127|15:16:48.984241|S|100|3.11|0|100
A|CYH|20260127|15:20:02.198770|S|22|3.13|0|22
A|CYN|20260127|09:30:01.031661|S|200|2.745|0|200
A|CYN|20260127|09:30:24.262842|S|10|2.655|0|10
A|CYN|20260127|09:31:03.054135|S|100|2.635|0|100
A|CYN|20260127|09:32:48.640523|S|100|2.5|0|100
A|CYN|20260127|09:58:09.509767|S|60|2.13|0|60
A|CYN|20260127|10:11:45.073485|S|1|2.15|0|1
A|CYN|20260127|10:35:26.357328|S|10|2.25|0|10
A|CYN|20260127|10:41:34.933353|S|100|2.265|0|100
A|CYN|20260127|11:29:03.244424|S|1|2.24|0|1
A|CYN|20260127|11:50:16.209438|E|313|2.18|0|313
A|CYN|20260127|11:50:16.210041|E|87|2.18|0|87
A|CYN|20260127|11:51:29.311183|S|110|2.185|0|110
A|CYN|20260127|11:58:50.195955|S|1|2.18|0|1
A|CYN|20260127|12:56:10.478830|S|10|2.2|0|10
A|CYN|20260127|14:16:07.715869|S|1|2.14|0|1
A|CYN|20260127|14:16:49.655339|S|100|2.05|0|100
A|CYN|20260127|14:16:49.655339|S|100|2.05|0|100
A|CYN|20260127|14:16:49.656340|S|50|2.05|0|50
A|CYN|20260127|14:16:49.657061|S|31|2.05|0|31
A|CYN|20260127|14:16:49.657216|S|19|2.05|0|19
A|CYN|20260127|14:31:19.266068|S|1|2.08|0|1
A|CYN|20260127|14:37:02.414709|S|1|2.03|0|1
A|CYN|20260127|14:40:24.889242|S|10|1.99|0|10
A|CYN|20260127|14:43:40.541328|S|1|1.99|0|1
A|CYN|20260127|14:50:11.806319|S|1|2.02|0|1
A|CYN|20260127|15:28:25.029999|S|1|2.08|0|1
A|CYPH|20260127|12:19:35.361387|S|200|.7876|0|200
A|CYPH|20260127|14:31:17.682727|S|600|.79455|0|600
A|CYPH|20260127|15:29:49.280509|S|300|.81845|0|300
A|CYRX|20260127|15:31:33.101702|S|26|10.24|0|26
A|CYTK|20260127|10:43:12.049248|S|2|65.3|0|2
A|CYTK|20260127|11:11:03.797502|S|120|65.63|0|120
A|CYTK|20260127|11:28:36.663425|S|1|65.3|0|1
A|CYTK|20260127|11:31:01.873986|S|100|65.47|0|100
A|CYTK|20260127|11:40:42.052800|S|2|65.19|0|2
A|CYTK|20260127|11:40:42.052811|S|2|65.19|0|2
A|CYTK|20260127|11:40:42.052868|S|100|65.21|0|100
A|CYTK|20260127|15:04:31.952239|S|100|63.71|0|100
A|CYTK|20260127|15:04:31.952274|S|1|63.71|0|1
A|CZR|20260127|09:30:01.065990|S|200|22.19|0|200
A|CZR|20260127|09:38:41.475783|S|100|22.18|0|100
A|CZR|20260127|09:46:55.519186|S|21|22.18|0|21
A|CZR|20260127|09:47:59.384594|S|13|22.19|0|13
A|CZR|20260127|09:47:59.384716|S|87|22.19|0|87
A|CZR|20260127|10:41:02.213048|S|100|22.01|0|100
A|CZR|20260127|10:45:06.660216|S|110|21.955|0|110
A|CZR|20260127|10:45:21.793612|S|96|21.92|0|96
A|CZR|20260127|10:45:21.793612|S|110|21.915|0|110
A|CZR|20260127|10:51:58.745678|S|200|21.9|0|200
A|CZR|20260127|11:18:51.487808|S|100|21.98|0|100
A|CZR|20260127|11:37:34.832734|S|100|21.935|0|100
A|CZR|20260127|11:40:16.933701|S|35|21.96|0|35
A|CZR|20260127|11:48:03.891626|S|35|21.89|0|35
A|CZR|20260127|11:54:06.292823|S|75|21.88|0|75
A|CZR|20260127|12:43:19.255227|S|4|21.76|0|4
A|CZR|20260127|13:09:44.165717|S|20|21.895|0|20
A|CZR|20260127|13:09:44.170685|S|100|21.91|0|100
A|CZR|20260127|13:09:44.170704|S|20|21.91|0|20
A|CZR|20260127|14:30:15.042916|S|5|21.78|0|5
A|CZR|20260127|14:38:23.739648|S|200|21.79|0|200
A|CZR|20260127|15:29:28.378866|S|125|21.805|0|125
A|CZR|20260127|15:29:28.379975|S|125|21.81|0|125
A|CZR|20260127|15:30:04.774444|S|60|21.8|0|60
A|CZR|20260127|15:38:43.428882|S|60|21.78|0|60
A|CZR|20260127|15:45:12.104518|S|6|21.8|0|6
A|CZR|20260127|15:49:37.541033|S|60|21.79|0|60
A|CZR|20260127|15:49:59.036962|S|60|21.81|0|60
A|CZR|20260127|15:49:59.037033|S|60|21.81|0|60
A|CZR|20260127|15:55:10.217611|S|60|21.67|0|60
A|D|20260127|10:09:54.572736|S|5|60.56|0|5
A|D|20260127|10:24:14.452774|S|100|60.61|0|100
A|D|20260127|11:29:27.183512|S|60|60.75|0|60
A|D|20260127|11:31:27.898497|S|100|60.82|0|100
A|D|20260127|11:40:04.260025|S|100|60.8|0|100
A|D|20260127|11:40:15.805978|S|1|60.8|0|1
A|D|20260127|11:42:44.516413|S|6|60.84|0|6
A|D|20260127|11:42:44.516413|S|7|60.84|0|7
A|D|20260127|11:44:30.854806|S|1|60.86|0|1
A|D|20260127|11:45:10.347051|S|2|60.86|0|2
A|D|20260127|11:45:10.347051|S|5|60.86|0|5
A|D|20260127|11:45:10.347148|S|7|60.86|0|7
A|D|20260127|11:45:10.347516|S|1|60.86|0|1
A|D|20260127|11:45:10.347516|S|4|60.86|0|4
A|D|20260127|11:47:46.806558|S|7|60.88|0|7
A|D|20260127|11:48:11.063146|S|7|60.91|0|7
A|D|20260127|11:48:11.063146|S|9|60.91|0|9
A|D|20260127|11:48:20.388347|S|5|60.9|0|5
A|D|20260127|11:49:11.345166|S|10|60.9|0|10
A|D|20260127|11:50:40.388984|S|6|60.86|0|6
A|D|20260127|11:56:30.120992|S|100|60.82|0|100
A|D|20260127|13:02:24.875754|S|2|60.76|0|2
A|D|20260127|13:12:00.926729|S|4|60.62|0|4
A|D|20260127|13:24:58.913603|S|100|60.63|0|100
A|D|20260127|13:36:22.960126|S|36|60.69|0|36
A|D|20260127|13:45:55.108883|S|5|60.79|0|5
A|D|20260127|13:57:56.609728|S|50|60.78|0|50
A|D|20260127|13:59:30.630823|S|1|60.8|0|1
A|D|20260127|13:59:30.630823|S|1|60.8|0|1
A|D|20260127|14:01:32.800713|S|3|60.82|0|3
A|D|20260127|14:19:13.905236|S|1|60.87|0|1
A|D|20260127|14:20:32.215228|S|1|60.91|0|1
A|D|20260127|14:44:06.400774|S|1|60.91|0|1
A|D|20260127|15:38:50.343166|S|60|61.07|0|60
A|D|20260127|15:46:26.952679|S|100|61.08|0|100
A|DAC|20260127|12:07:25.255909|S|5|102.57|0|5
A|DAC|20260127|12:07:25.780047|S|5|102.57|0|5
A|DAC|20260127|12:24:00.032180|S|5|102.61|0|5
A|DAC|20260127|12:24:50.509636|S|4|102.55|0|4
A|DAC|20260127|12:27:10.838329|S|4|102.54|0|4
A|DAC|20260127|12:29:13.298927|S|5|102.51|0|5
A|DAIC|20260127|10:55:21.848385|S|200|.417|0|200
A|DAKT|20260127|11:34:04.904407|S|10|21.7|0|10
A|DAKT|20260127|15:27:24.515027|S|13|21.88|0|13
A|DAKT|20260127|15:31:19.278949|S|13|21.88|0|13
A|DAKT|20260127|15:40:42.772417|S|8|21.9|0|8
A|DAL|20260127|10:27:21.483252|S|150|67.4|0|150
A|DAL|20260127|10:40:00.288902|S|13|67.27|0|13
A|DAL|20260127|10:42:15.656106|S|3|67.19|0|3
A|DAL|20260127|11:01:56.801943|S|159|67.36|0|159
A|DAL|20260127|11:31:40.239087|S|100|67.11|0|100
A|DAL|20260127|11:32:18.444866|S|93|67.06|0|93
A|DAL|20260127|11:56:21.752144|S|237|66.84|0|237
A|DAL|20260127|12:32:45.725041|S|7|66.56|0|7
A|DAL|20260127|12:43:09.586825|S|100|66.39|0|100
A|DAL|20260127|13:11:15.322187|S|177|66.47|0|177
A|DAL|20260127|13:21:35.726463|S|100|66.56|0|100
A|DAL|20260127|13:24:38.912160|S|2|66.58|0|2
A|DAL|20260127|13:24:38.912386|S|98|66.58|0|98
A|DAL|20260127|15:20:58.852945|S|62|66.3|0|62
A|DAL|20260127|15:20:58.853142|S|38|66.3|0|38
A|DAL|20260127|15:55:00.140892|S|200|66.05|0|200
A|DAL|20260127|15:56:45.110929|S|5|66.12|0|5
A|DAL|20260127|15:56:56.884019|S|15|66.12|0|15
A|DAL|20260127|15:57:21.108922|S|5|66.13|0|5
A|DAN|20260127|14:00:01.395926|S|25|30.04|0|25
A|DAN|20260127|15:05:23.668156|S|12|30.13|0|12
A|DAN|20260127|15:41:33.090672|S|300|30.04|0|300
A|DAN|20260127|15:41:33.090693|S|239|30.04|0|239
A|DAN|20260127|15:51:15.984760|S|48|29.99|0|48
A|DAN|20260127|15:51:20.104867|S|6|29.99|0|6
A|DAN|20260127|15:51:25.233615|S|226|29.99|0|226
A|DAN|20260127|15:52:13.560835|S|25|29.98|0|25
A|DAN|20260127|15:59:01.833665|S|1|29.91|0|1
A|DAR|20260127|09:54:17.195033|S|100|43.375|0|100
A|DAR|20260127|10:12:03.855005|S|100|43.575|0|100
A|DAR|20260127|10:18:44.249262|S|100|43.7|0|100
A|DAR|20260127|13:35:02.059925|S|1|43.26|0|1
A|DAR|20260127|13:54:01.600354|S|1|43.34|0|1
A|DAR|20260127|15:48:12.656782|S|13|44|0|13
A|DAR|20260127|15:50:07.557071|S|100|44.045|0|100
A|DAR|20260127|15:59:31.522388|S|50|43.97|0|50
A|DASH|20260127|09:52:01.446154|S|30|207.22|0|30
A|DASH|20260127|09:57:13.189965|S|40|205.63|0|40
A|DASH|20260127|09:57:13.193343|S|40|205.77|0|40
A|DASH|20260127|09:57:13.456405|S|40|205.77|0|40
A|DASH|20260127|10:13:11.208453|S|40|206.75|0|40
A|DASH|20260127|10:45:36.529870|S|1|208.35|0|1
A|DASH|20260127|10:46:15.744498|S|40|208.21|0|40
A|DASH|20260127|10:46:35.132638|S|1|208.32|0|1
A|DASH|20260127|10:46:40.341523|S|38|208.21|0|38
A|DASH|20260127|10:46:40.341601|S|38|208.21|0|38
A|DASH|20260127|10:46:40.342180|S|4|208.21|0|4
A|DASH|20260127|12:07:49.771598|S|1|207.12|0|1
A|DASH|20260127|12:25:15.724180|S|1|206.74|0|1
A|DASH|20260127|12:25:15.724181|S|40|206.74|0|40
A|DASH|20260127|12:30:08.604707|S|1|206.97|0|1
A|DASH|20260127|12:34:54.735788|S|1|207.11|0|1
A|DASH|20260127|12:37:46.710656|S|1|207.02|0|1
A|DASH|20260127|12:55:58.061383|S|1|206.81|0|1
A|DASH|20260127|12:58:57.092702|S|1|206.93|0|1
A|DASH|20260127|13:13:50.666325|S|1|206.74|0|1
A|DASH|20260127|13:19:39.277743|S|1|206.67|0|1
A|DASH|20260127|13:47:20.387546|S|1|206.95|0|1
A|DASH|20260127|14:08:43.439717|S|1|207.07|0|1
A|DASH|20260127|15:13:12.413476|S|27|208.145|0|27
A|DASH|20260127|15:30:17.218520|S|1|207.99|0|1
A|DASH|20260127|15:30:18.688382|S|31|207.99|0|31
A|DASH|20260127|15:32:48.686171|S|22|207.98|0|22
A|DASH|20260127|15:32:48.686171|S|15|207.98|0|15
A|DASH|20260127|15:44:13.917306|S|100|207.865|0|100
A|DASH|20260127|15:49:51.670435|S|1|207.56|0|1
A|DAVA|20260127|11:46:34.079767|S|10|6.68|0|10
A|DAVA|20260127|11:46:34.079807|S|190|6.68|0|190
A|DAVA|20260127|15:03:26.413650|S|4|6.77|0|4
A|DAVA|20260127|15:03:26.413719|S|4|6.77|0|4
A|DAVE|20260127|09:36:50.003179|S|23|184.97|0|23
A|DAVE|20260127|09:40:52.474100|S|100|184.34|0|100
A|DAVE|20260127|09:40:52.581748|S|100|185.44|0|100
A|DAVE|20260127|10:48:23.828847|S|64|181.2|0|64
A|DAVE|20260127|10:54:33.750760|S|100|180.75|0|100
A|DAVE|20260127|11:12:54.401778|S|100|180.75|0|100
A|DAVE|20260127|11:13:04.289106|S|100|180.75|0|100
A|DAVE|20260127|11:13:31.264847|S|100|180.75|0|100
A|DAVE|20260127|11:18:24.262469|S|100|180.35|0|100
A|DAVE|20260127|11:18:24.262738|S|100|180.35|0|100
A|DAVE|20260127|11:18:24.262933|S|100|180.35|0|100
A|DAVE|20260127|11:18:24.262962|S|100|180.37|0|100
A|DAVE|20260127|11:33:51.912032|S|100|179.665|0|100
A|DAVE|20260127|11:50:17.695763|S|4|175.97|0|4
A|DAVE|20260127|11:56:20.839269|S|1|174.17|0|1
A|DAVE|20260127|12:40:05.522720|S|100|174.5|0|100
A|DAVE|20260127|15:01:30.526483|S|5|174.43|0|5
A|DAWN|20260127|09:36:38.415888|S|100|12.33|0|100
A|DAWN|20260127|10:47:11.905567|S|100|12.29|0|100
A|DAWN|20260127|14:35:54.570099|S|80|12.15|0|80
A|DAWN|20260127|15:10:14.726252|S|50|12.2|0|50
A|DAWN|20260127|15:33:50.982584|S|80|12.24|0|80
A|DAY|20260127|10:49:51.212636|S|100|69.42|0|100
A|DAY|20260127|11:03:33.920448|S|3|69.42|0|3
A|DAY|20260127|11:03:33.920448|S|3|69.42|0|3
A|DAY|20260127|13:08:26.219127|S|100|69.42|0|100
A|DAY|20260127|13:37:14.661325|S|10|69.4|0|10
A|DAY|20260127|15:20:23.778542|S|3|69.37|0|3
A|DAY|20260127|15:20:23.778542|S|100|69.37|0|100
A|DAY|20260127|15:42:36.270652|S|100|69.35|0|100
A|DAY|20260127|15:43:17.639517|S|100|69.32|0|100
A|DAY|20260127|15:45:37.993309|S|181|69.32|0|181
A|DAY|20260127|15:47:11.133198|S|100|69.34|0|100
A|DAY|20260127|15:47:11.151714|S|100|69.34|0|100
A|DAY|20260127|15:47:11.175205|S|100|69.34|0|100
A|DAY|20260127|15:47:11.187121|S|100|69.34|0|100
A|DAY|20260127|15:47:11.204652|S|100|69.34|0|100
A|DAY|20260127|15:47:11.213850|S|100|69.34|0|100
A|DAY|20260127|15:47:11.222416|S|100|69.34|0|100
A|DAY|20260127|15:57:08.851926|S|100|69.32|0|100
A|DAY|20260127|15:58:53.854189|S|100|69.32|0|100
A|DAY|20260127|15:59:02.437292|S|100|69.3|0|100
A|DAY|20260127|15:59:33.069154|S|100|69.32|0|100
A|DAY|20260127|15:59:33.069461|S|100|69.33|0|100
A|DB|20260127|09:32:29.940865|S|10|39.68|0|10
A|DB|20260127|09:32:42.161805|S|100|39.7|0|100
A|DB|20260127|09:33:38.241084|S|10|39.69|0|10
A|DB|20260127|09:34:13.138166|S|10|39.7|0|10
A|DB|20260127|09:34:32.210133|S|1|39.7|0|1
A|DB|20260127|09:34:32.210148|S|8|39.7|0|8
A|DB|20260127|09:34:58.015074|S|100|39.71|0|100
A|DB|20260127|09:37:09.759750|S|21|39.9|0|21
A|DB|20260127|09:37:09.759773|S|79|39.9|0|79
A|DB|20260127|10:23:03.569491|S|1|39.74|0|1
A|DB|20260127|10:24:06.632105|S|1|39.75|0|1
A|DB|20260127|10:32:30.707276|S|1|39.66|0|1
A|DB|20260127|10:32:31.047632|S|100|39.68|0|100
A|DB|20260127|11:07:05.040425|S|100|39.76|0|100
A|DB|20260127|11:38:18.833158|S|1|40.14|0|1
A|DB|20260127|14:28:58.515056|S|18|40.13|0|18
A|DB|20260127|14:54:07.465744|S|100|40.19|0|100
A|DB|20260127|14:54:07.567618|S|159|40.195|0|159
A|DB|20260127|14:54:07.671389|S|130|40.195|0|130
A|DB|20260127|14:54:08.664036|S|130|40.195|0|130
A|DB|20260127|15:21:57.463820|S|20|40.26|0|20
A|DB|20260127|15:55:42.900372|S|316|40.335|0|316
A|DBA|20260127|12:29:04.387050|S|42|25.84|0|42
A|DBA|20260127|12:29:04.387200|S|25|25.84|0|25
A|DBB|20260127|10:14:46.723325|S|16|23.96|0|16
A|DBB|20260127|10:14:46.723476|S|84|23.96|0|84
A|DBC|20260127|09:38:09.074005|S|100|24.31|0|100
A|DBC|20260127|10:00:41.939478|S|387|24.235|0|387
A|DBC|20260127|10:07:57.084989|S|5|24.25|0|5
A|DBC|20260127|10:11:07.746675|S|1000|24.265|0|1000
A|DBC|20260127|13:25:16.758144|S|58|24.425|0|58
A|DBC|20260127|15:46:31.317798|S|523|24.545|0|523
A|DBC|20260127|15:59:09.056914|S|100|24.62|0|100
A|DBD|20260127|09:40:04.352018|S|25|69.13|0|25
A|DBD|20260127|09:40:04.352094|S|25|69.13|0|25
A|DBD|20260127|09:40:04.352486|S|5|69.13|0|5
A|DBD|20260127|15:31:55.746059|S|10|68.28|0|10
A|DBGI|20260127|09:59:51.970388|E|100|7.16|0|100
A|DBGI|20260127|11:22:42.664832|S|100|6.7|0|100
A|DBGI|20260127|12:04:20.497664|S|100|6.87|0|100
A|DBI|20260127|09:52:27.583998|S|1|7.29|0|1
A|DBI|20260127|11:14:57.393705|S|68|7.11|0|68
A|DBI|20260127|11:14:57.393766|S|68|7.11|0|68
A|DBI|20260127|11:31:06.903206|S|12|7.13|0|12
A|DBI|20260127|13:16:01.975267|S|200|7.04|0|200
A|DBI|20260127|14:47:01.183647|S|1|6.96|0|1
A|DBI|20260127|14:52:31.074171|S|1|6.98|0|1
A|DBI|20260127|15:12:30.759946|S|1|6.98|0|1
A|DBMF|20260127|09:44:53.030432|S|100|29.65|0|100
A|DBMF|20260127|09:49:41.111395|S|100|29.61|0|100
A|DBMF|20260127|10:00:31.695714|S|400|29.57|0|400
A|DBMF|20260127|10:00:31.696964|S|100|29.58|0|100
A|DBMF|20260127|10:00:31.697056|S|100|29.58|0|100
A|DBMF|20260127|10:00:31.697136|S|100|29.58|0|100
A|DBMF|20260127|10:50:09.292307|S|100|29.68|0|100
A|DBMF|20260127|10:55:44.754008|S|100|29.69|0|100
A|DBMF|20260127|11:14:21.167984|S|100|29.72|0|100
A|DBMF|20260127|11:41:21.081992|S|100|29.74|0|100
A|DBMF|20260127|12:26:05.475058|S|100|29.68|0|100
A|DBMF|20260127|12:29:04.052850|S|100|29.68|0|100
A|DBMF|20260127|12:29:04.052850|S|200|29.68|0|200
A|DBMF|20260127|12:42:12.113025|S|100|29.67|0|100
A|DBMF|20260127|12:42:17.440212|S|100|29.66|0|100
A|DBMF|20260127|12:43:11.607091|S|100|29.65|0|100
A|DBMF|20260127|13:05:06.064039|S|100|29.65|0|100
A|DBMF|20260127|13:28:14.270127|S|100|29.68|0|100
A|DBMF|20260127|13:44:36.501236|S|100|29.67|0|100
A|DBMF|20260127|14:00:04.675047|S|100|29.68|0|100
A|DBMF|20260127|14:20:02.441422|S|100|29.7|0|100
A|DBMF|20260127|14:33:04.316248|S|100|29.72|0|100
A|DBMF|20260127|14:34:25.940631|S|400|29.715|0|400
A|DBMF|20260127|14:52:10.334767|S|300|29.715|0|300
A|DBMF|20260127|15:06:22.339857|S|100|29.75|0|100
A|DBMF|20260127|15:14:46.013819|S|100|29.8|0|100
A|DBMF|20260127|15:21:37.375613|S|100|29.8|0|100
A|DBMF|20260127|15:48:27.968565|S|100|29.85|0|100
A|DBMF|20260127|15:49:05.918683|S|100|29.88|0|100
A|DBMF|20260127|15:49:06.412664|S|100|29.87|0|100
A|DBRG|20260127|10:44:36.096993|S|6|15.39|0|6
A|DBRG|20260127|10:54:32.894835|S|100|15.395|0|100
A|DBRG|20260127|11:00:11.647942|S|100|15.385|0|100
A|DBRG|20260127|11:24:22.474285|S|100|15.375|0|100
A|DBRG|20260127|11:24:23.166992|S|200|15.375|0|200
A|DBRG|20260127|11:24:23.930323|S|100|15.375|0|100
A|DBRG|20260127|11:41:41.075173|S|100|15.365|0|100
A|DBRG|20260127|11:49:50.861169|S|100|15.365|0|100
A|DBRG|20260127|11:57:48.931598|S|4|15.37|0|4
A|DBRG|20260127|12:11:44.619798|S|100|15.375|0|100
A|DBRG|20260127|12:35:39.049504|S|100|15.375|0|100
A|DBRG|20260127|12:35:39.946321|S|200|15.375|0|200
A|DBRG|20260127|12:35:42.485962|S|300|15.375|0|300
A|DBRG|20260127|12:38:32.725949|S|100|15.375|0|100
A|DBRG|20260127|13:27:47.511410|S|6|15.37|0|6
A|DBRG|20260127|13:48:48.211883|S|200|15.385|0|200
A|DBRG|20260127|15:43:57.724650|S|100|15.385|0|100
A|DBVT|20260127|09:33:07.218752|S|120|23.13|0|120
A|DBVT|20260127|09:33:07.218753|S|120|23.12|0|120
A|DBVT|20260127|09:33:07.218753|S|40|23.12|0|40
A|DBVT|20260127|10:19:57.460992|S|40|23.53|0|40
A|DBVT|20260127|10:19:57.460992|S|120|23.54|0|120
A|DBVT|20260127|10:19:57.460992|S|120|23.53|0|120
A|DBVT|20260127|14:46:38.448435|S|32|24.23|0|32
A|DBVT|20260127|14:47:20.377482|S|32|24.23|0|32
A|DBVT|20260127|14:48:00.948020|S|32|24.26|0|32
A|DBVT|20260127|14:48:28.193135|S|12|24.25|0|12
A|DBVT|20260127|14:48:42.699136|S|32|24.25|0|32
A|DBVT|20260127|14:49:23.229408|S|32|24.25|0|32
A|DBVT|20260127|14:49:50.228873|S|32|24.25|0|32
A|DBVT|20260127|14:49:53.458915|S|32|24.25|0|32
A|DBVT|20260127|14:50:02.616836|S|32|24.25|0|32
A|DBVT|20260127|14:50:03.993165|S|32|24.25|0|32
A|DBVT|20260127|15:01:49.308535|S|100|24.41|0|100
A|DBVT|20260127|15:01:49.308536|S|135|24.44|0|135
A|DBVT|20260127|15:06:40.594703|S|120|24.14|0|120
A|DBVT|20260127|15:06:40.594704|S|120|24.12|0|120
A|DBVT|20260127|15:06:40.594704|S|120|24.13|0|120
A|DBX|20260127|10:13:19.530762|S|100|26.49|0|100
A|DBX|20260127|12:02:43.890417|S|180|26.43|0|180
A|DBX|20260127|12:33:45.870932|S|1|26.31|0|1
A|DBX|20260127|12:41:56.245297|S|1|26.31|0|1
A|DBX|20260127|12:41:56.245297|S|1|26.31|0|1
A|DBX|20260127|12:41:56.245297|S|1|26.31|0|1
A|DBX|20260127|14:25:30.420459|S|5|26.29|0|5
A|DBX|20260127|15:11:18.929440|S|60|26.33|0|60
A|DBX|20260127|16:00:00.086674|S|49|26.54|0|49
A|DC|20260127|09:30:00.137088|S|21073|6.5|70220|3021
A|DC|20260127|09:30:00.137088|E|21073|6.5|70220|4607
A|DC|20260127|09:31:04.861552|S|100|6.46|0|100
A|DC|20260127|09:31:32.039444|S|100|6.41|0|100
A|DC|20260127|09:31:33.025073|S|100|6.41|0|100
A|DC|20260127|09:32:06.421961|S|50|6.4|0|50
A|DC|20260127|09:32:06.421961|S|50|6.4|0|50
A|DC|20260127|09:32:13.170961|S|30|6.4|0|30
A|DC|20260127|09:32:13.170962|S|70|6.4|0|70
A|DC|20260127|09:33:24.450418|S|100|6.47|0|100
A|DC|20260127|09:33:24.451488|S|100|6.48|0|100
A|DC|20260127|09:35:48.384473|S|100|6.41|0|100
A|DC|20260127|09:36:25.005247|S|200|6.41|0|200
A|DC|20260127|09:36:31.513305|S|99|6.4|0|99
A|DC|20260127|09:36:31.513305|S|1|6.4|0|1
A|DC|20260127|09:38:00.594199|S|30|6.37|0|30
A|DC|20260127|09:38:00.594200|S|3|6.37|0|3
A|DC|20260127|09:39:56.982466|S|50|6.37|0|50
A|DC|20260127|09:44:58.470171|S|75|6.38|0|75
A|DC|20260127|09:44:58.470171|S|25|6.4|0|25
A|DC|20260127|09:45:50.778330|S|100|6.42|0|100
A|DC|20260127|09:46:58.356956|S|100|6.39|0|100
A|DC|20260127|09:47:13.177066|S|300|6.39|0|300
A|DC|20260127|09:47:13.177066|S|6|6.39|0|6
A|DC|20260127|09:47:51.884906|S|10|6.38|0|10
A|DC|20260127|09:48:18.152286|S|2|6.36|0|2
A|DC|20260127|09:49:42.238979|S|46|6.34|0|46
A|DC|20260127|09:49:42.238979|S|24|6.34|0|24
A|DC|20260127|09:49:42.238979|S|30|6.34|0|30
A|DC|20260127|09:51:58.718741|S|93|6.35|0|93
A|DC|20260127|09:52:30.739023|S|33|6.32|0|33
A|DC|20260127|09:52:31.248515|S|14|6.32|0|14
A|DC|20260127|09:59:03.403259|S|100|6.27|0|100
A|DC|20260127|09:59:21.250991|S|55|6.25|0|55
A|DC|20260127|09:59:21.251040|S|45|6.25|0|45
A|DC|20260127|09:59:33.156254|S|20|6.24|0|20
A|DC|20260127|09:59:33.156254|S|80|6.24|0|80
A|DC|20260127|09:59:45.143469|S|584|6.24|0|584
A|DC|20260127|10:00:00.010316|S|9|6.24|0|9
A|DC|20260127|10:01:08.354856|S|77|6.26|0|77
A|DC|20260127|10:03:15.125863|S|8|6.24|0|8
A|DC|20260127|10:04:50.636110|S|114|6.28|0|114
A|DC|20260127|10:06:26.206000|S|100|6.31|0|100
A|DC|20260127|10:08:52.785006|S|120|6.31|0|120
A|DC|20260127|10:09:10.365501|S|100|6.3|0|100
A|DC|20260127|10:09:51.516366|S|1000|6.29|0|1000
A|DC|20260127|10:16:22.842185|S|3876|6.31|0|3876
A|DC|20260127|10:18:46.218572|S|36|6.34|0|36
A|DC|20260127|10:18:46.218593|S|165|6.34|0|165
A|DC|20260127|10:18:46.218594|S|220|6.34|0|220
A|DC|20260127|10:18:46.218869|S|248|6.34|0|248
A|DC|20260127|10:25:11.921394|S|100|6.32|0|100
A|DC|20260127|10:26:34.614637|S|100|6.31|0|100
A|DC|20260127|10:26:34.614705|S|25|6.31|0|25
A|DC|20260127|10:27:51.492276|S|15|6.3|0|15
A|DC|20260127|10:29:22.602222|S|17|6.29|0|17
A|DC|20260127|10:29:22.602272|S|25|6.29|0|25
A|DC|20260127|10:29:22.602286|S|50|6.29|0|50
A|DC|20260127|10:29:22.602695|S|25|6.29|0|25
A|DC|20260127|10:43:57.630922|S|12|6.31|0|12
A|DC|20260127|10:46:34.320657|S|10|6.33|0|10
A|DC|20260127|10:46:34.320657|S|17|6.33|0|17
A|DC|20260127|10:46:34.320657|S|10|6.33|0|10
A|DC|20260127|10:47:10.690058|S|10|6.335|0|10
A|DC|20260127|10:47:10.690705|S|10|6.34|0|10
A|DC|20260127|10:48:01.162979|S|10|6.35|0|10
A|DC|20260127|10:48:01.162979|S|10|6.35|0|10
A|DC|20260127|10:48:01.162980|S|10|6.35|0|10
A|DC|20260127|10:48:20.053715|S|100|6.36|0|100
A|DC|20260127|10:54:01.707154|S|17|6.36|0|17
A|DC|20260127|10:54:31.342665|S|12|6.37|0|12
A|DC|20260127|10:58:07.940665|S|100|6.37|0|100
A|DC|20260127|11:10:15.766228|S|100|6.41|0|100
A|DC|20260127|11:13:39.327004|S|21|6.41|0|21
A|DC|20260127|11:22:50.414369|S|1|6.39|0|1
A|DC|20260127|11:30:11.776891|S|1|6.39|0|1
A|DC|20260127|11:30:11.777027|S|100|6.39|0|100
A|DC|20260127|11:32:41.055969|S|18|6.37|0|18
A|DC|20260127|11:32:41.055969|S|100|6.37|0|100
A|DC|20260127|11:41:14.232571|S|7|6.37|0|7
A|DC|20260127|11:41:14.232571|S|18|6.37|0|18
A|DC|20260127|11:41:14.232571|S|100|6.37|0|100
A|DC|20260127|11:43:28.701399|S|68|6.36|0|68
A|DC|20260127|11:44:16.069081|S|200|6.35|0|200
A|DC|20260127|11:45:12.582138|S|51|6.37|0|51
A|DC|20260127|11:48:12.920712|S|100|6.36|0|100
A|DC|20260127|11:49:46.149498|S|18|6.36|0|18
A|DC|20260127|11:49:46.149499|S|100|6.36|0|100
A|DC|20260127|11:49:46.150503|S|25|6.37|0|25
A|DC|20260127|11:49:46.150569|S|17|6.37|0|17
A|DC|20260127|11:49:46.150569|S|9|6.37|0|9
A|DC|20260127|11:49:46.154443|S|100|6.35|0|100
A|DC|20260127|11:49:46.154443|S|800|6.35|0|800
A|DC|20260127|12:03:01.802119|S|100|6.35|0|100
A|DC|20260127|12:11:12.549047|S|100|6.35|0|100
A|DC|20260127|12:11:12.550768|S|77|6.36|0|77
A|DC|20260127|12:11:12.550768|S|28|6.36|0|28
A|DC|20260127|12:12:17.007489|S|18|6.36|0|18
A|DC|20260127|12:21:40.168702|S|1|6.36|0|1
A|DC|20260127|12:28:12.107824|S|26|6.38|0|26
A|DC|20260127|12:28:12.107972|S|48|6.38|0|48
A|DC|20260127|12:28:14.755008|S|100|6.39|0|100
A|DC|20260127|12:34:55.182972|S|6|6.39|0|6
A|DC|20260127|12:34:55.182972|S|1|6.39|0|1
A|DC|20260127|12:36:29.779932|S|9|6.38|0|9
A|DC|20260127|12:36:29.779932|S|19|6.38|0|19
A|DC|20260127|12:37:09.545069|S|17|6.37|0|17
A|DC|20260127|12:37:09.545169|S|1|6.37|0|1
A|DC|20260127|12:38:22.648260|S|103|6.39|0|103
A|DC|20260127|12:46:20.958191|S|17|6.38|0|17
A|DC|20260127|12:48:07.783247|S|12|6.39|0|12
A|DC|20260127|12:48:07.783248|S|18|6.39|0|18
A|DC|20260127|13:01:28.920595|S|100|6.41|0|100
A|DC|20260127|13:03:14.828619|S|25|6.41|0|25
A|DC|20260127|13:07:07.105476|S|21|6.39|0|21
A|DC|20260127|13:07:36.344268|S|32|6.39|0|32
A|DC|20260127|13:07:36.344268|S|97|6.39|0|97
A|DC|20260127|13:07:36.344268|S|96|6.39|0|96
A|DC|20260127|13:07:36.344303|S|68|6.39|0|68
A|DC|20260127|13:07:50.512737|S|27|6.39|0|27
A|DC|20260127|13:19:28.948926|S|100|6.39|0|100
A|DC|20260127|13:19:28.948926|S|28|6.39|0|28
A|DC|20260127|13:19:28.948926|S|12|6.39|0|12
A|DC|20260127|13:19:28.948926|S|68|6.39|0|68
A|DC|20260127|13:19:28.948972|S|100|6.39|0|100
A|DC|20260127|13:21:34.556746|S|100|6.38|0|100
A|DC|20260127|13:24:28.924455|S|100|6.39|0|100
A|DC|20260127|13:46:19.796750|S|1|6.41|0|1
A|DC|20260127|13:46:19.803923|S|11|6.41|0|11
A|DC|20260127|13:46:41.147145|S|18|6.41|0|18
A|DC|20260127|13:46:41.147146|S|2|6.41|0|2
A|DC|20260127|13:49:32.754459|S|12|6.41|0|12
A|DC|20260127|13:50:36.230676|S|51|6.42|0|51
A|DC|20260127|13:50:36.230676|S|100|6.42|0|100
A|DC|20260127|14:00:03.089748|S|16|6.41|0|16
A|DC|20260127|14:00:03.092967|S|12|6.41|0|12
A|DC|20260127|14:03:29.147790|S|172|6.41|0|172
A|DC|20260127|14:03:29.147791|S|100|6.41|0|100
A|DC|20260127|14:04:17.097890|S|17|6.42|0|17
A|DC|20260127|14:04:17.097891|S|100|6.42|0|100
A|DC|20260127|14:04:31.949793|S|17|6.43|0|17
A|DC|20260127|14:04:31.949793|S|17|6.43|0|17
A|DC|20260127|14:12:52.436066|S|100|6.44|0|100
A|DC|20260127|14:17:27.252102|S|9|6.43|0|9
A|DC|20260127|14:19:16.679630|S|17|6.43|0|17
A|DC|20260127|14:20:02.480282|S|11|6.44|0|11
A|DC|20260127|14:20:02.480308|S|6|6.44|0|6
A|DC|20260127|14:23:03.804555|S|24|6.44|0|24
A|DC|20260127|14:23:05.100459|S|100|6.44|0|100
A|DC|20260127|14:31:34.866162|S|17|6.45|0|17
A|DC|20260127|14:31:40.810650|S|100|6.46|0|100
A|DC|20260127|14:43:18.368751|S|17|6.47|0|17
A|DC|20260127|14:43:18.368751|S|100|6.47|0|100
A|DC|20260127|14:43:18.368775|S|15|6.47|0|15
A|DC|20260127|14:44:14.767028|S|10|6.48|0|10
A|DC|20260127|14:46:03.566730|S|115|6.48|0|115
A|DC|20260127|14:46:03.566730|S|85|6.48|0|85
A|DC|20260127|14:47:21.515342|S|100|6.49|0|100
A|DC|20260127|14:55:41.772873|S|17|6.5|0|17
A|DC|20260127|14:56:00.644490|S|75|6.51|0|75
A|DC|20260127|14:56:00.644490|S|17|6.51|0|17
A|DC|20260127|14:56:00.644490|S|17|6.51|0|17
A|DC|20260127|14:56:00.644490|S|3|6.51|0|3
A|DC|20260127|15:00:07.903405|S|74|6.52|0|74
A|DC|20260127|15:00:07.903405|S|59|6.52|0|59
A|DC|20260127|15:00:07.903440|S|41|6.52|0|41
A|DC|20260127|15:03:26.231936|S|100|6.52|0|100
A|DC|20260127|15:03:26.232004|S|100|6.52|0|100
A|DC|20260127|15:05:51.046998|S|100|6.52|0|100
A|DC|20260127|15:05:51.046999|S|100|6.52|0|100
A|DC|20260127|15:05:51.057020|S|15|6.53|0|15
A|DC|20260127|15:05:51.057181|S|13|6.53|0|13
A|DC|20260127|15:20:46.812573|S|17|6.55|0|17
A|DC|20260127|15:20:46.812573|S|79|6.55|0|79
A|DC|20260127|15:20:46.812573|S|15|6.55|0|15
A|DC|20260127|15:20:46.812593|S|3|6.55|0|3
A|DC|20260127|15:21:37.387847|S|100|6.55|0|100
A|DC|20260127|15:22:47.213584|S|17|6.57|0|17
A|DC|20260127|15:22:47.213584|S|15|6.57|0|15
A|DC|20260127|15:28:20.365685|S|13|6.53|0|13
A|DC|20260127|15:28:20.365685|S|28|6.53|0|28
A|DC|20260127|15:29:11.294718|S|28|6.54|0|28
A|DC|20260127|15:30:04.726720|S|100|6.52|0|100
A|DC|20260127|15:30:04.726721|S|32|6.52|0|32
A|DC|20260127|15:30:04.726758|S|68|6.52|0|68
A|DC|20260127|15:30:23.209783|S|1|6.51|0|1
A|DC|20260127|15:30:23.209795|S|1|6.51|0|1
A|DC|20260127|15:30:23.209824|S|50|6.51|0|50
A|DC|20260127|15:30:23.209948|S|1|6.51|0|1
A|DC|20260127|15:30:23.209975|S|25|6.51|0|25
A|DC|20260127|15:30:23.209987|S|1|6.51|0|1
A|DC|20260127|15:44:23.860764|S|100|6.56|0|100
A|DC|20260127|15:45:03.624917|S|100|6.57|0|100
A|DC|20260127|15:49:59.035871|S|100|6.575|0|100
A|DC|20260127|15:50:00.038082|S|15|6.62|0|15
A|DC|20260127|15:50:00.038082|S|100|6.62|0|100
A|DC|20260127|15:50:01.036528|S|100|6.59|0|100
A|DC|20260127|15:55:06.036662|S|7|6.62|0|7
A|DC|20260127|15:55:06.036663|S|7|6.62|0|7
A|DC|20260127|15:55:19.801021|S|42|6.63|0|42
A|DC|20260127|15:55:45.621186|S|42|6.63|0|42
A|DC|20260127|15:55:50.625282|S|83|6.63|0|83
A|DC|20260127|15:56:02.039972|S|11|6.635|0|11
A|DC|20260127|15:56:08.037001|S|100|6.635|0|100
A|DC|20260127|15:56:08.037001|S|4|6.64|0|4
A|DC|20260127|15:56:08.037001|S|7|6.64|0|7
A|DC|20260127|15:56:08.037001|S|87|6.64|0|87
A|DC|20260127|15:56:08.037003|S|76|6.64|0|76
A|DC|20260127|15:56:08.037003|S|60|6.64|0|60
A|DC|20260127|15:57:55.786341|S|16|6.63|0|16
A|DC|20260127|15:57:55.786341|S|85|6.63|0|85
A|DC|20260127|15:57:55.786342|S|200|6.63|0|200
A|DC|20260127|15:57:55.786343|S|100|6.63|0|100
A|DC|20260127|15:57:55.786344|S|5|6.63|0|5
A|DC|20260127|15:57:59.083672|S|95|6.63|0|95
A|DC|20260127|15:58:07.719223|S|76|6.63|0|76
A|DC|20260127|15:58:07.747405|S|87|6.63|0|87
A|DC|20260127|15:58:07.747406|S|77|6.63|0|77
A|DC|20260127|15:58:07.747406|S|30|6.63|0|30
A|DC|20260127|15:58:07.747586|S|99|6.63|0|99
A|DC|20260127|15:58:07.747586|S|46|6.63|0|46
A|DC|20260127|15:58:07.747586|S|28|6.63|0|28
A|DC|20260127|15:58:07.747586|S|100|6.63|0|100
A|DC|20260127|15:58:07.747588|S|61|6.63|0|61
A|DC|20260127|15:58:07.747588|S|4|6.63|0|4
A|DC|20260127|15:58:07.747588|S|7|6.63|0|7
A|DC|20260127|15:58:07.747588|S|7|6.63|0|7
A|DC|20260127|15:58:15.378271|S|10|6.63|0|10
A|DC|20260127|15:58:15.378272|S|254|6.63|0|254
A|DC|20260127|15:58:15.378272|S|800|6.63|0|800
A|DC|20260127|15:58:15.378272|S|7|6.63|0|7
A|DC|20260127|15:58:15.378272|S|4|6.63|0|4
A|DC|20260127|15:58:15.378274|S|100|6.63|0|100
A|DC|20260127|15:58:15.378274|S|78|6.63|0|78
A|DC|20260127|15:58:44.703239|S|74|6.62|0|74
A|DC|20260127|15:58:44.703239|S|100|6.615|0|100
A|DC|20260127|15:58:44.703240|S|95|6.62|0|95
A|DC|20260127|15:58:44.703241|S|5|6.62|0|5
A|DC|20260127|15:58:44.703242|S|2|6.62|0|2
A|DC|20260127|15:58:44.703242|S|3|6.62|0|3
A|DC|20260127|15:58:44.703242|S|40|6.62|0|40
A|DC|20260127|15:58:44.703243|S|4|6.62|0|4
A|DC|20260127|15:59:04.154161|S|400|6.62|0|400
A|DC|20260127|15:59:16.081541|S|66|6.63|0|66
A|DC|20260127|15:59:20.599035|S|100|6.62|0|100
A|DC|20260127|15:59:20.599035|S|100|6.62|0|100
A|DC|20260127|15:59:20.599035|S|300|6.62|0|300
A|DC|20260127|15:59:20.599036|S|100|6.62|0|100
A|DC|20260127|15:59:23.044981|S|400|6.62|0|400
A|DC|20260127|15:59:23.044981|S|70|6.62|0|70
A|DC|20260127|15:59:23.044981|S|99|6.62|0|99
A|DC|20260127|15:59:25.290413|S|100|6.605|0|100
A|DC|20260127|15:59:30.166669|S|2|6.61|0|2
A|DC|20260127|15:59:31.910868|S|227|6.61|0|227
A|DC|20260127|15:59:33.049335|S|132|6.61|0|132
A|DC|20260127|15:59:33.049741|S|166|6.61|0|166
A|DC|20260127|15:59:43.039617|S|100|6.615|0|100
A|DC|20260127|15:59:48.910300|S|200|6.62|0|200
A|DC|20260127|15:59:48.910300|S|360|6.62|0|360
A|DC|20260127|15:59:48.911022|S|100|6.625|0|100
A|DC|20260127|15:59:48.911022|S|500|6.625|0|500
A|DC|20260127|15:59:48.911904|S|100|6.625|0|100
A|DC|20260127|15:59:48.912297|S|44|6.625|0|44
A|DC|20260127|15:59:50.270593|S|1|6.625|0|1
A|DC|20260127|15:59:50.302536|S|100|6.625|0|100
A|DC|20260127|15:59:50.302537|S|157|6.625|0|157
A|DC|20260127|15:59:51.207536|S|1|6.625|0|1
A|DC|20260127|15:59:51.538068|S|1|6.625|0|1
A|DC|20260127|15:59:51.708655|S|12|6.625|0|12
A|DC|20260127|15:59:52.071005|S|352|6.625|0|352
A|DC|20260127|15:59:52.099046|S|1|6.625|0|1
A|DC|20260127|15:59:52.358198|S|1|6.625|0|1
A|DC|20260127|15:59:52.665244|S|1|6.625|0|1
A|DC|20260127|15:59:52.947072|S|515|6.625|0|515
A|DC|20260127|15:59:52.947607|S|1|6.625|0|1
A|DC|20260127|15:59:52.948795|S|79|6.625|0|79
A|DC|20260127|15:59:53.302073|S|684|6.63|0|684
A|DC|20260127|15:59:53.306594|S|100|6.63|0|100
A|DC|20260127|15:59:53.446848|S|36|6.63|0|36
A|DC|20260127|15:59:54.657454|S|144|6.63|0|144
A|DC|20260127|15:59:54.977375|S|1|6.625|0|1
A|DC|20260127|15:59:56.342202|S|1494|6.63|0|1494
A|DC|20260127|15:59:56.353246|S|100|6.63|0|100
A|DC|20260127|15:59:59.044562|S|50|6.63|0|50
A|DC|20260127|15:59:59.300742|S|118|6.63|0|118
A|DC|20260127|16:00:00.107893|S|101755|6.62|97992|61987
A|DC WS|20260127|09:55:55.423616|S|100|4.25|0|100
A|DC WS|20260127|10:33:03.752266|S|100|4.22|0|100
A|DC WS|20260127|10:59:48.998326|S|100|4.28|0|100
A|DC WS|20260127|14:55:41.962679|S|1000|4.4|0|1000
A|DC WS|20260127|14:55:41.962679|S|100|4.4|0|100
A|DCBO|20260127|15:50:10.415372|S|100|18.74|0|100
A|DCI|20260127|09:32:15.561834|S|200|100.09|0|200
A|DCI|20260127|09:32:17.462240|S|25|100.185|0|25
A|DCI|20260127|13:17:33.609661|S|1|100.88|0|1
A|DCI|20260127|13:30:26.786983|S|1|101.03|0|1
A|DCI|20260127|13:44:15.774832|S|13|100.96|0|13
A|DCI|20260127|14:05:01.686008|S|1|100.96|0|1
A|DCI|20260127|14:10:21.013433|S|26|100.9|0|26
A|DCI|20260127|14:16:04.056741|S|1|100.99|0|1
A|DCO|20260127|09:35:20.879311|S|30|110.7|0|30
A|DCO|20260127|09:35:55.221310|S|30|110.8|0|30
A|DCO|20260127|10:42:16.949853|S|1|109.53|0|1
A|DCO|20260127|10:53:04.061827|S|20|109.63|0|20
A|DCO|20260127|12:38:38.889775|S|3|110.95|0|3
A|DCO|20260127|12:51:24.279129|S|5|110.94|0|5
A|DCO|20260127|13:32:26.765843|S|10|110.81|0|10
A|DCO|20260127|13:33:38.895929|S|10|110.86|0|10
A|DCTH|20260127|12:12:04.909796|S|6|10.21|0|6
A|DCTH|20260127|14:39:54.606383|S|1|10.15|0|1
A|DCTH|20260127|14:49:01.628814|S|20|10.14|0|20
A|DCTH|20260127|15:25:22.800297|S|23|10.19|0|23
A|DD|20260127|09:33:08.473714|S|40|44.2|0|40
A|DD|20260127|12:00:03.441650|S|102|44.57|0|102
A|DD|20260127|12:31:54.134340|S|50|44.55|0|50
A|DD|20260127|12:31:54.134418|S|50|44.55|0|50
A|DD|20260127|13:28:28.600719|S|100|44.68|0|100
A|DD|20260127|13:53:06.944927|S|36|44.63|0|36
A|DD|20260127|13:56:14.228382|S|29|44.64|0|29
A|DD|20260127|13:56:18.341774|S|35|44.65|0|35
A|DD|20260127|14:02:04.679704|S|34|44.64|0|34
A|DD|20260127|14:02:30.029388|S|34|44.65|0|34
A|DD|20260127|14:32:45.080778|S|138|44.78|0|138
A|DD|20260127|14:41:09.786641|S|1|44.74|0|1
A|DD|20260127|14:47:40.865991|S|3|44.73|0|3
A|DD|20260127|14:52:51.438752|S|1|44.73|0|1
A|DD|20260127|14:52:51.438752|S|2|44.73|0|2
A|DD|20260127|15:04:22.760287|S|3|44.77|0|3
A|DD|20260127|15:05:27.972928|S|3|44.78|0|3
A|DD|20260127|15:11:58.762486|S|1|44.81|0|1
A|DD|20260127|15:41:33.365681|S|1|44.61|0|1
A|DD|20260127|15:45:21.084285|S|286|44.67|0|286
A|DDC|20260127|09:30:00.155084|S|101|2.98|85437|101
A|DDC|20260127|09:36:42.334807|S|38|3.1|0|38
A|DDC|20260127|09:36:42.334878|S|38|3.1|0|38
A|DDC|20260127|09:36:42.334960|S|38|3.1|0|38
A|DDC|20260127|09:36:42.335068|S|38|3.1|0|38
A|DDC|20260127|09:49:15.373960|S|1|3.1|0|1
A|DDC|20260127|09:49:15.605909|S|1|3.1|0|1
A|DDC|20260127|09:49:15.973508|S|1|3.1|0|1
A|DDC|20260127|09:49:16.209590|S|1|3.1|0|1
A|DDC|20260127|09:49:18.890551|S|38|2.98|0|38
A|DDC|20260127|09:49:18.890635|S|38|2.98|0|38
A|DDC|20260127|09:49:18.890707|S|38|2.98|0|38
A|DDC|20260127|09:49:18.890770|S|38|2.98|0|38
A|DDC|20260127|09:49:18.890837|S|4|2.98|0|4
A|DDC|20260127|10:21:27.987703|E|50|2.81|0|50
A|DDC|20260127|10:31:00.155690|S|38|2.98|0|38
A|DDC|20260127|10:31:00.155766|S|38|2.98|0|38
A|DDC|20260127|10:31:00.155833|S|38|2.98|0|38
A|DDC|20260127|10:31:00.155898|S|38|2.98|0|38
A|DDC|20260127|10:31:00.155965|S|4|2.98|0|4
A|DDC|20260127|10:56:54.453521|S|100|2.92|0|100
A|DDC|20260127|12:29:00.841794|S|50|3.1|0|50
A|DDC|20260127|12:33:50.360923|S|1|3.05|0|1
A|DDC|20260127|12:33:53.940826|S|1|3.1|0|1
A|DDC|20260127|12:33:54.188534|S|1|3.025|0|1
A|DDC|20260127|15:25:00.070644|S|2|2.93|0|2
A|DDC|20260127|15:45:15.916141|S|1|2.94|0|1
A|DDC|20260127|15:53:04.469752|S|100|2.98|0|100
A|DDC|20260127|15:54:17.371510|S|79|2.93|0|79
A|DDC|20260127|15:54:18.133895|S|10|2.93|0|10
A|DDC|20260127|15:54:20.009881|S|96|2.93|0|96
A|DDC|20260127|15:59:06.909489|S|5|2.97|0|5
A|DDC|20260127|15:59:55.218245|S|45|2.92|0|45
A|DDC|20260127|15:59:55.666952|S|56|2.91|0|56
A|DDD|20260127|12:16:30.191200|S|351|2.41|0|351
A|DDD|20260127|12:23:19.665557|S|100|2.39|0|100
A|DDD|20260127|15:10:13.695020|S|5|2.39|0|5
A|DDD|20260127|15:10:13.695020|S|605|2.39|0|605
A|DDD|20260127|15:10:13.695021|S|1779|2.39|0|1779
A|DDFD|20260127|15:00:00.016619|S|46|19.31|0|46
A|DDL|20260127|10:51:08.290283|S|100|2.85|0|100
A|DDL|20260127|10:51:08.290953|S|100|2.85|0|100
A|DDL|20260127|12:10:25.210457|S|541|2.91|0|541
A|DDL|20260127|12:10:25.210458|S|428|2.91|0|428
A|DDL|20260127|12:10:25.210458|S|1416|2.91|0|1416
A|DDL|20260127|12:10:25.212937|S|495|2.91|0|495
A|DDL|20260127|15:23:24.292949|S|464|2.89|0|464
A|DDL|20260127|15:23:24.292949|S|1083|2.89|0|1083
A|DDM|20260127|09:38:23.685325|S|1600|58.92|0|1600
A|DDM|20260127|13:06:52.775192|S|289|58.52|0|289
A|DDNQ|20260127|14:57:49.349438|S|72|19.98|0|72
A|DDOG|20260127|09:30:00.598246|S|100|141.15|0|100
A|DDOG|20260127|09:30:27.599158|S|100|141.01|0|100
A|DDOG|20260127|09:31:26.961303|S|100|140.93|0|100
A|DDOG|20260127|09:31:26.963903|S|100|140.87|0|100
A|DDOG|20260127|09:32:08.489013|S|18|140.48|0|18
A|DDOG|20260127|09:33:08.762553|S|12|140.96|0|12
A|DDOG|20260127|09:36:29.866022|S|12|139.45|0|12
A|DDOG|20260127|09:40:59.073415|S|200|137.78|0|200
A|DDOG|20260127|09:46:11.690806|S|100|138.35|0|100
A|DDOG|20260127|09:50:48.086192|S|100|139.12|0|100
A|DDOG|20260127|09:50:48.086192|S|300|139.22|0|300
A|DDOG|20260127|09:51:08.866774|S|9|138.87|0|9
A|DDOG|20260127|09:51:13.115696|S|100|138.5|0|100
A|DDOG|20260127|09:51:13.115697|S|200|138.49|0|200
A|DDOG|20260127|10:15:50.125054|S|100|137.5|0|100
A|DDOG|20260127|10:32:17.386259|S|10|136.485|0|10
A|DDOG|20260127|10:35:49.548103|S|6|136.935|0|6
A|DDOG|20260127|10:44:36.349252|S|1|137.11|0|1
A|DDOG|20260127|10:45:44.635874|S|1|136.94|0|1
A|DDOG|20260127|11:05:20.841582|S|11|136.5|0|11
A|DDOG|20260127|11:17:11.665406|S|100|136.97|0|100
A|DDOG|20260127|11:18:58.182290|S|6|136.985|0|6
A|DDOG|20260127|11:20:26.853879|S|97|136.99|0|97
A|DDOG|20260127|11:32:26.973712|S|6|137.66|0|6
A|DDOG|20260127|11:40:37.256033|S|21|137.8|0|21
A|DDOG|20260127|11:45:13.711272|S|62|137.84|0|62
A|DDOG|20260127|11:53:39.450658|S|19|137.78|0|19
A|DDOG|20260127|11:57:23.773849|S|6|137.79|0|6
A|DDOG|20260127|12:15:25.181729|S|5|137.07|0|5
A|DDOG|20260127|12:19:01.492842|S|5|137.38|0|5
A|DDOG|20260127|12:38:25.556361|S|41|136.99|0|41
A|DDOG|20260127|12:48:39.147201|S|4|136.83|0|4
A|DDOG|20260127|12:59:31.318873|S|100|136.81|0|100
A|DDOG|20260127|13:08:13.094322|S|3|136.6|0|3
A|DDOG|20260127|13:12:39.805892|S|5|136.45|0|5
A|DDOG|20260127|13:21:19.716785|S|21|136.74|0|21
A|DDOG|20260127|13:36:20.271342|S|14|137.36|0|14
A|DDOG|20260127|13:56:30.906462|S|5|137.63|0|5
A|DDOG|20260127|14:07:23.907635|S|8|137.62|0|8
A|DDOG|20260127|14:09:47.545381|S|100|137.18|0|100
A|DDOG|20260127|14:11:58.747898|S|6|137.25|0|6
A|DDOG|20260127|14:18:56.567367|S|5|137.27|0|5
A|DDOG|20260127|14:33:07.797571|S|3|137.59|0|3
A|DDOG|20260127|14:34:02.148582|S|15|137.59|0|15
A|DDOG|20260127|14:44:23.269017|S|200|137.58|0|200
A|DDOG|20260127|15:06:43.635623|S|23|138.05|0|23
A|DDOG|20260127|15:17:46.685149|S|200|138.08|0|200
A|DDOG|20260127|15:27:45.048512|S|300|138.48|0|300
A|DDOG|20260127|15:28:56.120221|S|12|138.41|0|12
A|DDOG|20260127|15:53:23.889633|S|100|138.36|0|100
A|DDOG|20260127|15:57:36.061046|S|40|138.23|0|40
A|DDOG|20260127|15:58:53.042460|S|21|138.24|0|21
A|DDSQ|20260127|14:10:32.766198|S|100|19.32|0|100
A|DE|20260127|09:40:25.872329|S|40|518.73|0|40
A|DE|20260127|10:53:59.605189|S|21|516.99|0|21
A|DE|20260127|10:55:02.260937|S|43|516.83|0|43
A|DE|20260127|11:00:35.438140|S|2|517.07|0|2
A|DE|20260127|11:33:35.741640|S|1|517.87|0|1
A|DE|20260127|11:33:35.741661|S|1|517.87|0|1
A|DE|20260127|11:33:35.741662|S|100|517.86|0|100
A|DE|20260127|11:33:35.741674|S|100|517.87|0|100
A|DE|20260127|11:33:35.741691|S|50|517.87|0|50
A|DE|20260127|11:33:35.741745|S|1|517.87|0|1
A|DE|20260127|11:33:35.741791|S|1|517.87|0|1
A|DE|20260127|11:33:35.741856|S|1|517.87|0|1
A|DE|20260127|11:33:35.741950|S|1|517.87|0|1
A|DE|20260127|11:33:35.741951|S|44|517.87|0|44
A|DE|20260127|11:50:09.658804|S|32|519.35|0|32
A|DE|20260127|12:52:02.468602|S|1|517.63|0|1
A|DE|20260127|12:58:59.492896|S|1|517.6|0|1
A|DE|20260127|13:06:32.409424|S|1|517.35|0|1
A|DE|20260127|13:12:40.326678|S|1|517.35|0|1
A|DE|20260127|13:12:40.326679|S|1|517.35|0|1
A|DE|20260127|13:20:49.660996|S|60|517.74|0|60
A|DE|20260127|13:49:07.551442|S|80|517.74|0|80
A|DE|20260127|14:01:22.495134|S|68|517.43|0|68
A|DE|20260127|14:01:42.620416|S|67|517.62|0|67
A|DE|20260127|14:04:09.865924|S|1|517.65|0|1
A|DE|20260127|14:04:09.874800|S|1|517.58|0|1
A|DE|20260127|15:33:10.431013|S|10|520.76|0|10
A|DE|20260127|15:35:58.291287|S|2|520.68|0|2
A|DE|20260127|15:49:01.330736|S|7|520.15|0|7
A|DE|20260127|15:50:00.029785|S|10|520.33|0|10
A|DE|20260127|15:54:22.988684|S|5|520.37|0|5
A|DE|20260127|15:59:01.554255|S|10|520.14|0|10
A|DE|20260127|15:59:19.945230|S|10|520.56|0|10
A|DE|20260127|15:59:19.945230|S|100|520.52|0|100
A|DE|20260127|15:59:45.021125|S|100|519.82|0|100
A|DE|20260127|15:59:45.496461|S|48|519.82|0|48
A|DE|20260127|15:59:45.496503|S|48|519.81|0|48
A|DE|20260127|15:59:47.498678|S|100|519.89|0|100
A|DE|20260127|15:59:57.497493|S|22|519.18|0|22
A|DEA|20260127|11:56:24.654656|S|127|23.3|0|127
A|DEA|20260127|12:16:00.407450|S|98|23.26|0|98
A|DEA|20260127|12:16:00.408801|S|26|23.26|0|26
A|DEA|20260127|12:18:08.376744|S|1|23.24|0|1
A|DEA|20260127|12:18:08.376757|S|110|23.24|0|110
A|DEA|20260127|14:17:10.823456|S|95|23.16|0|95
A|DEA|20260127|14:30:08.975593|S|114|23.17|0|114
A|DEA|20260127|14:52:32.321685|S|15|23.2|0|15
A|DEA|20260127|14:52:32.321701|S|50|23.2|0|50
A|DEA|20260127|14:52:32.321702|S|2|23.2|0|2
A|DEA|20260127|14:52:32.321827|S|42|23.2|0|42
A|DEA|20260127|15:18:23.629786|S|123|23.2|0|123
A|DEA|20260127|15:42:12.141262|S|107|23.18|0|107
A|DEC|20260127|11:13:43.691140|S|100|12.94|0|100
A|DEC|20260127|14:33:45.608861|S|100|13.13|0|100
A|DECK|20260127|09:58:57.742290|S|200|100.12|0|200
A|DECK|20260127|10:33:04.913344|S|10|99.56|0|10
A|DECK|20260127|10:33:04.913366|S|90|99.56|0|90
A|DECK|20260127|10:57:50.095644|S|9|100.77|0|9
A|DECK|20260127|12:40:27.491994|S|1|100.07|0|1
A|DECK|20260127|13:03:40.379516|S|1|99.93|0|1
A|DECK|20260127|13:13:11.261638|S|1|99.83|0|1
A|DECK|20260127|13:22:32.856390|S|100|100.28|0|100
A|DECK|20260127|13:29:27.774453|S|56|100.27|0|56
A|DECK|20260127|14:09:56.449906|S|1|100.23|0|1
A|DECK|20260127|14:10:36.932410|S|5|100.225|0|5
A|DECK|20260127|14:10:36.932448|S|95|100.225|0|95
A|DECW|20260127|14:04:58.595788|S|69|34.28|0|69
A|DECZ|20260127|12:12:53.625708|S|52|40.82|0|52
A|DECZ|20260127|14:45:22.404665|S|100|40.83|0|100
A|DEFT|20260127|09:39:36.235995|S|494|.86|0|494
A|DEFT|20260127|09:39:36.236123|S|500|.86|0|500
A|DEFT|20260127|09:39:36.236123|S|6|.86|0|6
A|DEFT|20260127|09:39:36.236340|S|200|.86|0|200
A|DEFT|20260127|15:24:22.000390|S|800|.87495|0|800
A|DEI|20260127|10:13:17.727295|S|1|10.47|0|1
A|DEI|20260127|15:55:22.472388|S|200|10.535|0|200
A|DEI|20260127|15:58:39.674206|S|200|10.525|0|200
A|DEI|20260127|15:58:39.777270|S|342|10.525|0|342
A|DEI|20260127|15:58:45.357890|S|200|10.525|0|200
A|DEI|20260127|15:58:55.991468|S|200|10.525|0|200
A|DELL|20260127|10:10:03.049678|S|2|116.9|0|2
A|DELL|20260127|11:00:03.933311|S|216|117.37|0|216
A|DELL|20260127|11:43:53.104198|S|100|116.53|0|100
A|DELL|20260127|11:43:53.104199|S|50|116.53|0|50
A|DELL|20260127|11:43:53.104199|S|74|116.54|0|74
A|DELL|20260127|11:43:53.104199|S|100|116.53|0|100
A|DELL|20260127|11:43:53.104199|S|200|116.54|0|200
A|DELL|20260127|11:43:57.069263|S|49|116.54|0|49
A|DELL|20260127|11:43:57.069278|S|77|116.54|0|77
A|DELL|20260127|11:43:57.069278|S|49|116.54|0|49
A|DELL|20260127|11:43:57.069278|S|52|116.54|0|52
A|DELL|20260127|11:43:57.069481|S|22|116.54|0|22
A|DELL|20260127|11:46:58.766202|S|60|116.36|0|60
A|DELL|20260127|11:59:03.849745|S|3|116.43|0|3
A|DELL|20260127|12:06:37.367826|S|100|116.4|0|100
A|DELL|20260127|12:18:43.723230|S|1|116.26|0|1
A|DELL|20260127|12:29:12.617951|S|3|116.4|0|3
A|DELL|20260127|12:33:46.789871|S|3|116.12|0|3
A|DELL|20260127|12:40:24.622352|S|3|115.92|0|3
A|DELL|20260127|12:46:50.828565|S|3|115.86|0|3
A|DELL|20260127|12:52:55.440710|S|1|115.88|0|1
A|DELL|20260127|13:04:45.317901|S|3|115.56|0|3
A|DELL|20260127|13:17:05.436801|S|100|115.635|0|100
A|DELL|20260127|13:17:05.438927|S|100|115.635|0|100
A|DELL|20260127|13:17:05.439058|S|100|115.635|0|100
A|DELL|20260127|13:17:18.389272|S|120|115.6|0|120
A|DELL|20260127|13:42:40.941832|S|100|115.32|0|100
A|DELL|20260127|13:48:00.541661|S|1|115.38|0|1
A|DELL|20260127|13:48:41.063541|S|1|115.43|0|1
A|DELL|20260127|13:55:53.465446|S|100|115.4|0|100
A|DELL|20260127|14:05:17.419843|S|3|115.23|0|3
A|DELL|20260127|14:05:17.419864|S|3|115.23|0|3
A|DELL|20260127|14:05:18.732688|S|2|115.23|0|2
A|DELL|20260127|14:05:25.872672|S|3|115.24|0|3
A|DELL|20260127|14:05:25.872904|S|100|115.24|0|100
A|DELL|20260127|14:05:26.326624|S|3|115.25|0|3
A|DELL|20260127|14:05:26.326643|S|3|115.25|0|3
A|DELL|20260127|14:05:26.327777|S|94|115.25|0|94
A|DELL|20260127|14:16:26.854932|S|3|114.97|0|3
A|DELL|20260127|14:19:05.317833|S|1|114.92|0|1
A|DELL|20260127|14:19:05.317850|S|1|114.92|0|1
A|DELL|20260127|14:19:05.317850|S|1|114.92|0|1
A|DELL|20260127|14:19:05.317892|S|1|114.92|0|1
A|DELL|20260127|14:19:05.317968|S|96|114.92|0|96
A|DELL|20260127|14:19:05.318023|S|1|114.93|0|1
A|DELL|20260127|14:19:19.916592|S|2|115.04|0|2
A|DELL|20260127|14:19:19.916600|S|2|115.04|0|2
A|DELL|20260127|14:34:11.374406|S|100|114.87|0|100
A|DELL|20260127|14:34:11.889872|S|100|114.9|0|100
A|DELL|20260127|14:41:11.260178|S|100|114.88|0|100
A|DELL|20260127|14:42:26.939111|S|100|114.86|0|100
A|DELL|20260127|14:57:03.716366|S|96|114.9|0|96
A|DELL|20260127|15:33:49.600801|S|1|114.66|0|1
A|DELL|20260127|15:38:44.137521|S|50|114.74|0|50
A|DELL|20260127|15:41:05.093369|S|60|114.79|0|60
A|DELL|20260127|15:56:27.437476|S|3|114.77|0|3
A|DELL|20260127|15:57:07.489968|S|50|114.73|0|50
A|DELL|20260127|15:57:47.620900|S|70|114.75|0|70
A|DELL|20260127|15:59:03.922110|S|100|114.71|0|100
A|DELL|20260127|15:59:18.703457|S|100|114.67|0|100
A|DELL|20260127|15:59:18.738730|S|100|114.675|0|100
A|DEO|20260127|09:30:45.605729|S|5|89.87|0|5
A|DEO|20260127|09:32:13.602228|S|5|89.7|0|5
A|DEO|20260127|11:34:51.274102|S|166|88.84|0|166
A|DEO|20260127|11:34:51.276060|S|201|88.84|0|201
A|DEO|20260127|11:45:16.333872|S|25|88.56|0|25
A|DEO|20260127|11:45:18.045649|S|28|88.47|0|28
A|DEO|20260127|11:45:18.046143|S|28|88.46|0|28
A|DEO|20260127|11:45:28.089442|S|28|88.34|0|28
A|DEO|20260127|11:45:28.097300|S|100|88.305|0|100
A|DEO|20260127|11:54:06.820557|S|25|88.37|0|25
A|DEO|20260127|12:37:05.682875|S|100|88.38|0|100
A|DEO|20260127|15:20:35.540776|S|40|88.68|0|40
A|DEO|20260127|15:57:42.128134|S|100|88.72|0|100
A|DEO|20260127|15:59:48.569689|S|24|88.8|0|24
A|DFAC|20260127|10:30:02.471711|S|200|40.87|0|200
A|DFAC|20260127|11:03:31.652727|S|68|40.92|0|68
A|DFAC|20260127|12:06:10.274075|S|200|40.9|0|200
A|DFAC|20260127|12:06:10.274519|S|200|40.9|0|200
A|DFAC|20260127|12:17:35.866437|S|100|40.86|0|100
A|DFAC|20260127|12:48:01.640939|S|200|40.88|0|200
A|DFAC|20260127|13:19:20.631030|S|200|40.88|0|200
A|DFAC|20260127|13:19:26.625170|S|200|40.88|0|200
A|DFAC|20260127|13:19:50.735753|S|200|40.88|0|200
A|DFAC|20260127|13:31:08.107310|S|200|40.91|0|200
A|DFAC|20260127|14:55:03.080045|S|200|40.94|0|200
A|DFAI|20260127|15:43:55.004971|S|100|40.62|0|100
A|DFAI|20260127|15:46:22.960022|S|100|40.67|0|100
A|DFAR|20260127|11:36:21.971305|S|100|23.32|0|100
A|DFAR|20260127|12:00:22.056357|S|100|23.3|0|100
A|DFAR|20260127|12:12:52.126000|S|100|23.3|0|100
A|DFAR|20260127|12:14:30.543849|S|100|23.29|0|100
A|DFAR|20260127|12:18:50.011473|S|100|23.27|0|100
A|DFAR|20260127|12:36:38.889333|S|100|23.26|0|100
A|DFAR|20260127|12:37:20.164728|S|100|23.26|0|100
A|DFAR|20260127|13:07:46.144023|S|100|23.3|0|100
A|DFAR|20260127|13:15:21.945609|S|100|23.3|0|100
A|DFAR|20260127|13:23:37.322721|S|100|23.33|0|100
A|DFAR|20260127|13:24:56.876718|S|100|23.33|0|100
A|DFAR|20260127|13:38:03.313714|S|100|23.34|0|100
A|DFAR|20260127|13:48:10.415035|S|100|23.34|0|100
A|DFAR|20260127|13:48:10.415035|S|100|23.34|0|100
A|DFAR|20260127|13:51:43.732130|S|100|23.33|0|100
A|DFAR|20260127|13:58:05.712898|S|100|23.33|0|100
A|DFAR|20260127|13:58:05.712898|S|100|23.33|0|100
A|DFAR|20260127|14:01:07.390732|S|152|23.33|0|152
A|DFAR|20260127|14:01:07.390760|S|48|23.33|0|48
A|DFAR|20260127|14:01:07.390761|S|100|23.33|0|100
A|DFAR|20260127|14:31:21.615705|S|100|23.37|0|100
A|DFAR|20260127|14:31:21.615706|S|36|23.37|0|36
A|DFAR|20260127|14:39:32.337952|S|100|23.37|0|100
A|DFAR|20260127|15:52:05.474068|S|100|23.34|0|100
A|DFAR|20260127|15:54:00.948400|S|100|23.35|0|100
A|DFAR|20260127|15:59:09.670585|S|28|23.35|0|28
A|DFAR|20260127|15:59:09.670647|S|29|23.35|0|29
A|DFAU|20260127|11:31:11.657546|S|408|48.03|0|408
A|DFAU|20260127|11:31:14.033099|S|492|48.03|0|492
A|DFAU|20260127|11:38:46.337505|S|1200|48.05|0|1200
A|DFAU|20260127|12:09:16.736976|S|486|48.01|0|486
A|DFAU|20260127|12:09:16.738079|S|100|48.01|0|100
A|DFAU|20260127|12:12:18.286413|S|900|48|0|900
A|DFAU|20260127|12:12:47.433403|S|100|48|0|100
A|DFAU|20260127|12:19:03.835262|S|800|47.97|0|800
A|DFAU|20260127|12:38:07.174572|S|900|47.98|0|900
A|DFAU|20260127|12:41:25.371788|S|1200|47.99|0|1200
A|DFAU|20260127|12:55:33.270698|S|1000|47.98|0|1000
A|DFAU|20260127|13:58:15.586474|S|1200|48.03|0|1200
A|DFAU|20260127|14:04:15.516548|S|1200|48.01|0|1200
A|DFAU|20260127|14:37:06.778267|S|463|48.04|0|463
A|DFAU|20260127|14:38:03.025700|S|100|48.04|0|100
A|DFAU|20260127|15:11:50.488286|S|518|48.05|0|518
A|DFAU|20260127|15:22:30.787855|S|515|48.05|0|515
A|DFAU|20260127|15:22:30.787900|S|101|48.05|0|101
A|DFAU|20260127|15:45:59.653022|S|526|48.02|0|526
A|DFAX|20260127|15:18:50.374169|S|100|35.32|0|100
A|DFAX|20260127|15:48:45.943100|S|100|35.37|0|100
A|DFAX|20260127|15:50:10.421058|S|100|35.36|0|100
A|DFDV|20260127|11:20:19.896675|S|90|5.925|0|90
A|DFDV|20260127|11:23:31.589985|S|100|5.91|0|100
A|DFDV|20260127|11:23:31.590093|S|100|5.91|0|100
A|DFDV|20260127|11:32:03.686445|S|1|5.86|0|1
A|DFDV|20260127|11:34:07.122415|S|100|5.92|0|100
A|DFDV|20260127|11:35:11.710635|S|100|5.94|0|100
A|DFDV|20260127|15:41:35.373339|S|180|6|0|180
A|DFEM|20260127|10:44:16.602480|S|208|36.045|0|208
A|DFEM|20260127|11:32:58.573905|S|200|36.085|0|200
A|DFEM|20260127|11:32:58.574465|S|33|36.085|0|33
A|DFEM|20260127|14:23:31.075723|S|207|36.105|0|207
A|DFEM|20260127|15:55:06.014590|S|100|36.2|0|100
A|DFEM|20260127|15:58:49.023037|S|100|36.21|0|100
A|DFGR|20260127|10:15:05.545468|S|95|26.97|0|95
A|DFGR|20260127|14:16:44.658947|S|100|26.985|0|100
A|DFGR|20260127|15:19:03.186591|S|100|26.985|0|100
A|DFGR|20260127|15:34:22.379449|S|100|27|0|100
A|DFGR|20260127|15:35:37.886347|S|100|26.995|0|100
A|DFH|20260127|15:33:18.821196|S|11|18.63|0|11
A|DFH|20260127|15:52:14.390288|S|3|18.55|0|3
A|DFH|20260127|15:57:11.114512|S|8|18.48|0|8
A|DFH|20260127|15:57:11.114512|S|9|18.48|0|9
A|DFH|20260127|15:57:11.114512|S|16|18.48|0|16
A|DFIC|20260127|15:15:31.018811|S|100|36.925|0|100
A|DFIC|20260127|15:50:40.049076|S|100|36.97|0|100
A|DFIN|20260127|12:43:20.075400|S|45|51.74|0|45
A|DFIN|20260127|13:28:24.268802|S|10|52.09|0|10
A|DFIN|20260127|14:47:10.231139|S|100|52.05|0|100
A|DFIN|20260127|15:32:57.910203|S|5|51.85|0|5
A|DFIN|20260127|15:33:50.595554|S|41|51.85|0|41
A|DFIV|20260127|10:02:21.183215|S|100|53.11|0|100
A|DFIV|20260127|10:43:39.916651|S|487|53.085|0|487
A|DFIV|20260127|12:26:08.324465|S|299|53.185|0|299
A|DFLV|20260127|12:15:23.226405|S|100|35.62|0|100
A|DFLV|20260127|12:31:04.123841|S|100|35.64|0|100
A|DFLV|20260127|12:43:34.145960|S|100|35.62|0|100
A|DFLV|20260127|13:22:07.810456|S|48|35.67|0|48
A|DFNM|20260127|15:03:24.193245|S|100|48.45|0|100
A|DFSD|20260127|11:40:43.811465|S|100|48.075|0|100
A|DFSD|20260127|11:40:43.819469|S|100|48.075|0|100
A|DFSU|20260127|11:46:37.173811|S|32|44.32|0|32
A|DFSU|20260127|12:16:54.193490|S|27|44.27|0|27
A|DFSV|20260127|09:35:54.942058|S|100|35.03|0|100
A|DFSV|20260127|10:20:33.541691|S|100|35.1|0|100
A|DFSV|20260127|11:36:25.891744|S|100|35.06|0|100
A|DFSV|20260127|12:55:04.316714|S|100|34.97|0|100
A|DFSV|20260127|12:57:16.300363|S|100|34.98|0|100
A|DFSV|20260127|13:01:24.369857|S|100|34.98|0|100
A|DFSV|20260127|13:07:08.745645|S|100|34.95|0|100
A|DFSV|20260127|13:12:30.066988|S|100|34.94|0|100
A|DFSV|20260127|14:56:54.376692|S|100|35.06|0|100
A|DFSV|20260127|15:13:19.099906|S|100|35.09|0|100
A|DFSV|20260127|15:30:11.152259|S|100|35.06|0|100
A|DFSV|20260127|15:58:08.004767|S|58|35.07|0|58
A|DFSV|20260127|15:59:17.266261|S|11|35.07|0|11
A|DFTX|20260127|09:34:15.255991|S|500|16.95|0|500
A|DFUS|20260127|10:47:23.634911|S|100|75.88|0|100
A|DFUS|20260127|11:13:24.760249|S|100|75.89|0|100
A|DFUS|20260127|11:59:13.638231|S|100|75.88|0|100
A|DFUS|20260127|15:50:06.967288|S|100|75.88|0|100
A|DFUS|20260127|15:54:10.067354|S|100|75.85|0|100
A|DFUS|20260127|15:54:10.068117|S|100|75.85|0|100
A|DFUS|20260127|15:58:00.193209|S|100|75.85|0|100
A|DG|20260127|10:20:13.660396|S|92|150.2|0|92
A|DG|20260127|10:30:20.119633|S|48|149.82|0|48
A|DG|20260127|10:42:44.641565|S|5|149.28|0|5
A|DG|20260127|10:43:15.515345|S|51|149.39|0|51
A|DG|20260127|10:43:15.515367|S|77|149.4|0|77
A|DG|20260127|10:43:15.515368|S|21|149.4|0|21
A|DG|20260127|10:43:15.515381|S|70|149.4|0|70
A|DG|20260127|10:43:15.515381|S|170|149.4|0|170
A|DG|20260127|10:43:15.516103|S|57|149.43|0|57
A|DG|20260127|10:48:33.599413|S|100|149.53|0|100
A|DG|20260127|10:48:33.742751|S|21|149.58|0|21
A|DG|20260127|10:48:33.742751|S|84|149.59|0|84
A|DG|20260127|10:50:47.354325|S|49|149.59|0|49
A|DG|20260127|11:02:15.681781|S|26|149.62|0|26
A|DG|20260127|11:02:17.575716|S|1|149.64|0|1
A|DG|20260127|11:08:13.281923|S|4|149.62|0|4
A|DG|20260127|11:23:19.844107|S|4|149.16|0|4
A|DG|20260127|11:24:21.691357|S|1|148.98|0|1
A|DG|20260127|13:24:28.340729|S|1|147.78|0|1
A|DG|20260127|14:03:07.232636|S|1|147.33|0|1
A|DG|20260127|14:15:51.833945|S|1|147.67|0|1
A|DG|20260127|15:50:42.667108|S|7|147.61|0|7
A|DGICA|20260127|15:52:19.906022|S|100|18.13|0|100
A|DGII|20260127|14:39:17.039274|S|24|43.34|0|24
A|DGII|20260127|14:40:57.505536|S|29|43.24|0|29
A|DGII|20260127|15:54:58.340212|S|29|43.58|0|29
A|DGNX|20260127|09:33:42.502443|S|100|1.16|0|100
A|DGNX|20260127|09:38:57.304946|S|57|1.125|0|57
A|DGNX|20260127|09:38:57.304981|S|57|1.125|0|57
A|DGNX|20260127|09:38:57.304983|S|106|1.125|0|106
A|DGNX|20260127|09:43:53.258648|S|230|1.125|0|230
A|DGNX|20260127|09:44:14.621039|S|100|1.13|0|100
A|DGNX|20260127|14:20:54.499960|E|100|1.285|0|100
A|DGRO|20260127|12:09:16.736868|S|100|71.485|0|100
A|DGRO|20260127|12:09:16.736869|S|150|71.485|0|150
A|DGRO|20260127|15:15:58.342447|S|400|71.535|0|400
A|DGRO|20260127|15:55:46.980550|S|2|71.57|0|2
A|DGRO|20260127|15:58:55.560163|S|400|71.58|0|400
A|DGRW|20260127|10:23:27.351406|S|14|91.205|0|14
A|DGRW|20260127|10:23:57.461806|S|24|91.215|0|24
A|DGRW|20260127|10:56:59.313990|S|1|91.375|0|1
A|DGRW|20260127|10:58:50.438932|S|5|91.355|0|5
A|DGRW|20260127|11:45:09.432596|S|20|91.395|0|20
A|DGRW|20260127|11:54:27.325480|S|1|91.355|0|1
A|DGX|20260127|10:53:37.883890|S|182|183.96|0|182
A|DGX|20260127|10:53:37.883890|S|94|183.96|0|94
A|DGX|20260127|11:32:30.872985|S|5|183.42|0|5
A|DGX|20260127|14:12:32.364849|S|1|183.95|0|1
A|DGX|20260127|14:14:42.718007|S|1|183.82|0|1
A|DGX|20260127|14:15:28.731273|S|1|183.84|0|1
A|DGX|20260127|14:16:06.740362|S|1|183.82|0|1
A|DGXX|20260127|09:40:21.679888|S|64|2.85|0|64
A|DGXX|20260127|12:17:24.360083|S|131|2.87|0|131
A|DGXX|20260127|12:22:18.176678|S|1|2.87|0|1
A|DGXX|20260127|12:39:07.008387|S|100|2.87|0|100
A|DH|20260127|11:42:07.125550|S|100|2.39|0|100
A|DHC|20260127|11:49:10.303298|S|100|5.61|0|100
A|DHF|20260127|15:48:38.795676|S|100|2.53|0|100
A|DHI|20260127|09:31:23.346875|S|100|148.16|0|100
A|DHI|20260127|09:42:30.270086|S|182|148.45|0|182
A|DHI|20260127|11:49:11.209009|S|100|147.89|0|100
A|DHI|20260127|12:37:19.187337|S|12|147.69|0|12
A|DHI|20260127|12:37:43.884376|S|2|147.72|0|2
A|DHI|20260127|12:51:18.241073|S|2|147.73|0|2
A|DHI|20260127|13:11:47.275573|S|7|147.54|0|7
A|DHI|20260127|14:05:09.889627|S|2|147.74|0|2
A|DHI|20260127|14:05:11.422715|S|14|147.62|0|14
A|DHI|20260127|15:23:06.592125|S|12|149|0|12
A|DHI|20260127|15:33:18.271304|S|21|148.94|0|21
A|DHI|20260127|15:59:49.571961|S|50|148.49|0|50
A|DHR|20260127|09:44:01.113082|E|4|236.23|0|4
A|DHR|20260127|09:59:53.477672|S|5|236.12|0|5
A|DHR|20260127|10:20:32.196543|S|12|235.73|0|12
A|DHR|20260127|10:22:02.196821|S|10|235.82|0|10
A|DHR|20260127|10:24:55.931175|S|9|235.95|0|9
A|DHR|20260127|10:24:55.931249|S|3|235.95|0|3
A|DHR|20260127|10:47:21.581099|S|5|236.08|0|5
A|DHR|20260127|10:53:04.197704|S|4|236.28|0|4
A|DHR|20260127|10:59:11.751870|S|4|236.49|0|4
A|DHR|20260127|11:42:11.873201|S|1|236.36|0|1
A|DHR|20260127|11:42:33.520542|S|4|236.34|0|4
A|DHR|20260127|11:42:33.815201|S|3|236.35|0|3
A|DHR|20260127|11:42:39.727766|S|2|236.36|0|2
A|DHR|20260127|11:42:41.394914|S|2|236.36|0|2
A|DHR|20260127|11:47:36.440526|S|5|236.15|0|5
A|DHR|20260127|11:47:36.440526|S|5|236.15|0|5
A|DHR|20260127|12:09:26.660431|S|5|235.89|0|5
A|DHR|20260127|12:09:49.450700|S|14|235.89|0|14
A|DHR|20260127|12:26:23.122962|S|3|235.69|0|3
A|DHR|20260127|12:43:44.853209|S|6|234.98|0|6
A|DHR|20260127|12:55:52.994516|S|3|235.53|0|3
A|DHR|20260127|13:16:28.455318|S|4|235.57|0|4
A|DHR|20260127|13:16:51.520593|S|17|235.59|0|17
A|DHR|20260127|13:17:55.964810|S|3|235.59|0|3
A|DHR|20260127|13:17:55.964836|S|3|235.59|0|3
A|DHR|20260127|13:17:55.964862|S|3|235.6|0|3
A|DHR|20260127|13:17:55.964862|S|94|235.59|0|94
A|DHR|20260127|13:18:55.795094|S|7|235.69|0|7
A|DHR|20260127|13:19:24.329673|S|8|235.81|0|8
A|DHR|20260127|13:19:42.028957|S|16|235.81|0|16
A|DHR|20260127|13:19:42.080853|S|6|235.82|0|6
A|DHR|20260127|13:21:22.284483|S|5|235.84|0|5
A|DHR|20260127|13:21:22.284483|S|1|235.84|0|1
A|DHR|20260127|14:02:35.988311|S|3|235.14|0|3
A|DHR|20260127|14:02:36.012440|S|3|235.2|0|3
A|DHR|20260127|14:02:36.012440|S|3|235.2|0|3
A|DHR|20260127|14:10:25.729379|S|3|235.38|0|3
A|DHR|20260127|14:10:38.607851|S|100|235.46|0|100
A|DHR|20260127|14:17:38.440290|S|100|235.36|0|100
A|DHR|20260127|14:19:41.196823|S|3|235.44|0|3
A|DHR|20260127|14:48:56.437617|S|1|235.19|0|1
A|DHR|20260127|14:50:00.448787|S|1|235.29|0|1
A|DHR|20260127|15:12:17.930090|S|9|234.74|0|9
A|DHR|20260127|15:21:03.170217|S|100|234.785|0|100
A|DHR|20260127|15:48:14.313588|S|100|235.655|0|100
A|DHR|20260127|15:52:04.563479|S|100|236.38|0|100
A|DHR|20260127|15:55:20.552324|S|1|236.17|0|1
A|DHR|20260127|15:58:09.746829|S|4|236.01|0|4
A|DHR|20260127|15:59:30.211386|S|100|236.09|0|100
A|DHSB|20260127|12:13:28.877065|S|61|26.13|0|61
A|DHT|20260127|09:30:13.227220|S|100|13.78|0|100
A|DHT|20260127|12:13:49.815775|S|3|13.67|0|3
A|DHT|20260127|12:13:49.815947|S|7|13.67|0|7
A|DHT|20260127|15:34:17.890566|S|41|13.62|0|41
A|DHT|20260127|15:52:38.945310|S|130|13.62|0|130
A|DHY|20260127|09:30:00.107861|S|13462|2.03|61454|3
A|DHY|20260127|15:52:02.739919|S|200|2.03|0|200
A|DHY|20260127|15:54:35.769326|S|634|2.03|0|634
A|DHY|20260127|15:54:35.770362|S|1268|2.03|0|1268
A|DHY|20260127|15:54:39.938060|S|10|2.03|0|10
A|DHY|20260127|15:54:39.938060|S|1926|2.03|0|1926
A|DHY|20260127|15:54:39.938061|S|300|2.03|0|300
A|DHY|20260127|15:57:25.641337|S|1|2.02|0|1
A|DHY|20260127|15:57:25.641373|S|1|2.02|0|1
A|DHY|20260127|15:57:25.641416|S|2|2.02|0|2
A|DHY|20260127|15:57:25.641445|S|1|2.02|0|1
A|DHY|20260127|15:57:25.641482|S|1|2.02|0|1
A|DHY|20260127|15:57:25.641512|S|21|2.02|0|21
A|DHY|20260127|15:57:25.641550|S|10|2.02|0|10
A|DHY|20260127|15:57:25.641589|S|3|2.02|0|3
A|DHY|20260127|15:57:25.641620|S|10|2.02|0|10
A|DHY|20260127|15:57:25.641656|S|6|2.02|0|6
A|DHY|20260127|15:58:54.518208|S|396|2.01|0|396
A|DHY|20260127|15:58:54.518208|S|114|2.01|0|114
A|DHY|20260127|15:58:54.518208|S|1500|2.01|0|1500
A|DHY|20260127|15:58:54.518878|S|504|2.01|0|504
A|DHY|20260127|15:58:54.518878|S|1588|2.01|0|1588
A|DHY|20260127|15:59:13.696313|S|4454|2.005|0|4454
A|DHY|20260127|15:59:41.368208|S|500|2.01|0|500
A|DHY|20260127|16:00:00.087272|S|768|2.01|89357|503
A|DHY|20260127|16:00:00.087272|E|768|2.01|89357|1
A|DIA|20260127|09:30:01.140314|S|100|490.73|0|100
A|DIA|20260127|09:30:30.383161|S|87|491.06|0|87
A|DIA|20260127|09:31:29.255495|S|87|490.1|0|87
A|DIA|20260127|09:31:29.255508|S|87|490.1|0|87
A|DIA|20260127|09:32:22.721435|S|100|489.85|0|100
A|DIA|20260127|09:32:35.831045|S|87|489.94|0|87
A|DIA|20260127|09:32:42.770603|S|87|490.17|0|87
A|DIA|20260127|09:35:58.487422|S|100|490.82|0|100
A|DIA|20260127|10:00:13.685660|S|75|489.97|0|75
A|DIA|20260127|10:05:30.413358|S|80|489.4|0|80
A|DIA|20260127|10:19:04.631101|S|120|489.26|0|120
A|DIA|20260127|10:19:04.636546|S|120|489.25|0|120
A|DIA|20260127|11:03:11.966237|S|13|490.34|0|13
A|DIA|20260127|11:46:56.414161|S|280|491.14|0|280
A|DIA|20260127|11:46:56.414818|S|5522|491.14|0|5522
A|DIA|20260127|12:00:18.700367|S|75|490.67|0|75
A|DIA|20260127|12:09:16.916058|S|100|490.13|0|100
A|DIA|20260127|15:59:06.314327|S|42|490.08|0|42
A|DIBS|20260127|12:13:18.487087|S|100|5.85|0|100
A|DIHP|20260127|15:48:24.725687|S|100|33.77|0|100
A|DIHP|20260127|15:50:30.882363|S|100|33.77|0|100
A|DIHP|20260127|15:50:44.860385|S|100|33.77|0|100
A|DIN|20260127|12:38:00.020630|S|1|33.53|0|1
A|DIN|20260127|12:42:04.676515|S|1|33.53|0|1
A|DIN|20260127|13:47:32.901704|S|5|33.71|0|5
A|DIN|20260127|14:15:22.202988|S|22|33.82|0|22
A|DIN|20260127|14:15:22.202988|S|21|33.82|0|21
A|DIN|20260127|15:07:02.327660|S|9|33.97|0|9
A|DIN|20260127|15:07:02.327677|S|27|33.97|0|27
A|DIN|20260127|15:12:19.151465|S|7|34.07|0|7
A|DIN|20260127|15:12:19.151638|S|2|34.07|0|2
A|DIN|20260127|15:12:19.151639|S|3|34.07|0|3
A|DIN|20260127|15:25:38.498211|S|1|33.94|0|1
A|DIN|20260127|15:28:34.379716|S|4|33.97|0|4
A|DIN|20260127|15:30:53.497519|S|7|33.89|0|7
A|DIN|20260127|15:42:59.073692|S|25|33.935|0|25
A|DIN|20260127|15:43:35.345885|S|9|33.96|0|9
A|DINO|20260127|09:37:16.244998|S|1|49.85|0|1
A|DINO|20260127|10:10:54.347838|S|60|49.9|0|60
A|DINO|20260127|10:27:43.058448|S|62|49.61|0|62
A|DINO|20260127|10:59:36.765421|S|27|49.505|0|27
A|DINO|20260127|11:54:34.089565|S|100|49.74|0|100
A|DINO|20260127|11:54:34.089577|S|76|49.74|0|76
A|DINO|20260127|11:54:34.089628|S|6|49.74|0|6
A|DINO|20260127|11:54:34.089628|S|24|49.74|0|24
A|DINO|20260127|12:25:37.977269|S|1|49.7|0|1
A|DINO|20260127|12:26:14.658339|S|100|49.68|0|100
A|DINO|20260127|12:26:52.391332|S|57|49.68|0|57
A|DINO|20260127|12:39:30.720678|S|208|49.69|0|208
A|DINO|20260127|12:39:30.722572|S|236|49.69|0|236
A|DINO|20260127|12:43:33.721263|S|1|49.67|0|1
A|DINO|20260127|13:35:31.559823|S|50|49.83|0|50
A|DINO|20260127|14:12:02.647007|S|217|49.93|0|217
A|DINO|20260127|14:36:14.981625|S|100|50.26|0|100
A|DINO|20260127|14:36:14.981644|S|100|50.26|0|100
A|DINO|20260127|14:36:14.981664|S|4|50.26|0|4
A|DINO|20260127|14:55:07.312852|S|200|50.05|0|200
A|DINO|20260127|14:55:07.312853|S|49|50.05|0|49
A|DINO|20260127|14:55:07.312874|S|1|50.05|0|1
A|DINO|20260127|15:20:58.660683|S|221|50.1|0|221
A|DINO|20260127|15:29:11.107048|S|187|50.03|0|187
A|DINO|20260127|15:29:13.104341|S|9|50.03|0|9
A|DINO|20260127|15:46:14.049742|S|153|49.98|0|153
A|DINO|20260127|15:46:14.049758|S|87|49.98|0|87
A|DINO|20260127|15:49:32.787028|S|2|49.93|0|2
A|DINO|20260127|15:49:32.787029|S|200|49.93|0|200
A|DINO|20260127|15:49:32.787449|S|11|49.93|0|11
A|DINO|20260127|15:49:36.515600|S|130|49.93|0|130
A|DINO|20260127|15:51:30.319387|S|34|49.93|0|34
A|DINO|20260127|15:51:30.319430|S|34|49.93|0|34
A|DINO|20260127|15:51:30.319430|S|166|49.93|0|166
A|DINO|20260127|15:51:30.319531|S|1|49.93|0|1
A|DINO|20260127|15:51:30.319557|S|103|49.93|0|103
A|DINO|20260127|15:51:30.319569|S|5|49.93|0|5
A|DINO|20260127|15:51:30.319579|S|1|49.93|0|1
A|DINO|20260127|15:52:03.541187|S|100|49.95|0|100
A|DINO|20260127|15:59:31.493177|S|50|49.94|0|50
A|DIOD|20260127|09:46:15.615753|S|12|57.5|0|12
A|DIOD|20260127|15:54:29.495023|S|100|58.3|0|100
A|DIS|20260127|09:31:39.078896|S|63|111.415|0|63
A|DIS|20260127|09:33:19.381735|S|100|111.53|0|100
A|DIS|20260127|09:33:39.247675|S|100|111.47|0|100
A|DIS|20260127|09:37:11.307600|S|100|111.26|0|100
A|DIS|20260127|09:38:10.770052|S|97|111.14|0|97
A|DIS|20260127|09:38:10.770120|S|3|111.14|0|3
A|DIS|20260127|09:42:23.500267|S|100|111.24|0|100
A|DIS|20260127|09:50:53.459899|S|100|111.045|0|100
A|DIS|20260127|09:53:04.729846|S|100|111.345|0|100
A|DIS|20260127|09:59:47.137611|S|30|110.93|0|30
A|DIS|20260127|09:59:47.336865|S|9|110.93|0|9
A|DIS|20260127|10:13:13.695185|S|15|110.98|0|15
A|DIS|20260127|10:14:25.891125|S|63|110.99|0|63
A|DIS|20260127|10:14:25.891184|S|37|110.99|0|37
A|DIS|20260127|10:16:18.242928|S|9|110.705|0|9
A|DIS|20260127|10:17:06.181058|S|63|110.485|0|63
A|DIS|20260127|10:17:06.181106|S|87|110.485|0|87
A|DIS|20260127|10:21:36.381862|S|177|110.54|0|177
A|DIS|20260127|10:21:36.381875|S|13|110.54|0|13
A|DIS|20260127|10:35:25.138130|S|15|110.39|0|15
A|DIS|20260127|10:35:25.138130|S|5|110.39|0|5
A|DIS|20260127|10:35:49.243467|S|3|110.37|0|3
A|DIS|20260127|10:37:18.377008|S|9|110.4|0|9
A|DIS|20260127|10:37:33.235270|S|7|110.37|0|7
A|DIS|20260127|10:37:34.753389|S|4|110.35|0|4
A|DIS|20260127|10:37:34.807290|S|10|110.34|0|10
A|DIS|20260127|10:37:34.807290|S|3|110.34|0|3
A|DIS|20260127|10:37:40.204370|S|1|110.33|0|1
A|DIS|20260127|10:38:12.947052|S|100|110.3|0|100
A|DIS|20260127|10:38:41.320606|S|7|110.27|0|7
A|DIS|20260127|10:39:37.317639|S|100|110.35|0|100
A|DIS|20260127|10:39:47.047170|S|100|110.36|0|100
A|DIS|20260127|10:40:07.093650|S|100|110.36|0|100
A|DIS|20260127|10:41:59.008905|S|35|110.53|0|35
A|DIS|20260127|10:42:59.175693|S|7|110.54|0|7
A|DIS|20260127|10:43:29.448180|S|6|110.51|0|6
A|DIS|20260127|10:43:29.448231|S|6|110.51|0|6
A|DIS|20260127|10:44:27.184836|S|22|110.56|0|22
A|DIS|20260127|10:45:05.083430|S|16|110.55|0|16
A|DIS|20260127|10:49:41.862087|S|14|110.65|0|14
A|DIS|20260127|10:51:34.374667|S|4|110.68|0|4
A|DIS|20260127|10:56:04.736362|S|4|110.55|0|4
A|DIS|20260127|10:56:04.736363|S|9|110.55|0|9
A|DIS|20260127|10:59:24.322194|S|26|110.63|0|26
A|DIS|20260127|11:01:27.012071|S|5|110.69|0|5
A|DIS|20260127|11:01:50.892367|S|6|110.61|0|6
A|DIS|20260127|11:01:51.300967|S|2|110.6|0|2
A|DIS|20260127|11:03:46.219963|S|7|110.49|0|7
A|DIS|20260127|11:06:28.629333|S|26|110.47|0|26
A|DIS|20260127|11:06:28.629333|S|6|110.47|0|6
A|DIS|20260127|11:06:28.629334|S|3|110.47|0|3
A|DIS|20260127|11:06:28.629334|S|13|110.47|0|13
A|DIS|20260127|11:08:57.497255|S|16|110.45|0|16
A|DIS|20260127|11:08:57.497255|S|4|110.45|0|4
A|DIS|20260127|11:10:37.539614|S|1|110.49|0|1
A|DIS|20260127|11:12:29.708076|S|4|110.575|0|4
A|DIS|20260127|11:12:29.708111|S|4|110.57|0|4
A|DIS|20260127|11:13:24.015391|S|5|110.56|0|5
A|DIS|20260127|11:13:24.015392|S|3|110.56|0|3
A|DIS|20260127|11:13:57.958823|S|5|110.63|0|5
A|DIS|20260127|11:15:30.275830|S|100|110.55|0|100
A|DIS|20260127|11:25:59.204383|S|13|110.62|0|13
A|DIS|20260127|11:25:59.204397|S|13|110.62|0|13
A|DIS|20260127|11:28:40.708408|S|100|110.69|0|100
A|DIS|20260127|11:30:34.866730|S|100|110.72|0|100
A|DIS|20260127|11:36:14.379009|S|100|110.71|0|100
A|DIS|20260127|11:39:14.649782|S|100|110.66|0|100
A|DIS|20260127|11:41:00.500967|S|100|110.68|0|100
A|DIS|20260127|11:45:00.413346|S|50|110.78|0|50
A|DIS|20260127|11:45:00.413346|S|100|110.78|0|100
A|DIS|20260127|11:46:36.698172|S|50|110.8|0|50
A|DIS|20260127|11:46:36.698246|S|50|110.8|0|50
A|DIS|20260127|11:46:41.458741|S|100|110.795|0|100
A|DIS|20260127|11:48:40.621839|S|50|110.82|0|50
A|DIS|20260127|11:48:40.621913|S|50|110.82|0|50
A|DIS|20260127|11:50:02.076091|S|100|110.84|0|100
A|DIS|20260127|11:50:17.325099|S|150|110.98|0|150
A|DIS|20260127|11:50:17.325210|S|10|110.98|0|10
A|DIS|20260127|11:54:08.818965|S|100|111.04|0|100
A|DIS|20260127|11:57:44.405082|S|63|110.92|0|63
A|DIS|20260127|11:57:54.056167|S|1|110.89|0|1
A|DIS|20260127|11:58:22.082086|S|100|110.89|0|100
A|DIS|20260127|12:06:10.449561|S|100|110.86|0|100
A|DIS|20260127|12:06:10.449562|S|50|110.86|0|50
A|DIS|20260127|12:06:33.473823|S|150|110.785|0|150
A|DIS|20260127|12:07:13.835169|S|100|110.81|0|100
A|DIS|20260127|12:10:09.014575|S|100|110.72|0|100
A|DIS|20260127|12:16:52.910897|S|49|110.6|0|49
A|DIS|20260127|12:17:04.919048|S|100|110.55|0|100
A|DIS|20260127|12:22:01.008392|S|100|110.55|0|100
A|DIS|20260127|12:23:35.724671|S|63|110.49|0|63
A|DIS|20260127|12:23:35.724716|S|37|110.49|0|37
A|DIS|20260127|12:25:12.274127|S|14|110.5|0|14
A|DIS|20260127|12:27:24.881925|S|45|110.52|0|45
A|DIS|20260127|12:27:27.131650|S|100|110.51|0|100
A|DIS|20260127|12:29:39.636549|S|59|110.47|0|59
A|DIS|20260127|12:35:17.710278|S|110|110.19|0|110
A|DIS|20260127|12:35:28.337432|S|10|110.11|0|10
A|DIS|20260127|12:37:07.855699|S|4|110.085|0|4
A|DIS|20260127|12:37:47.510197|S|14|110.05|0|14
A|DIS|20260127|12:37:51.278125|S|2|110.09|0|2
A|DIS|20260127|12:37:51.278126|S|13|110.09|0|13
A|DIS|20260127|12:42:29.356278|S|63|110.16|0|63
A|DIS|20260127|13:02:33.730995|S|2|110.3|0|2
A|DIS|20260127|13:02:33.731326|S|1|110.3|0|1
A|DIS|20260127|13:03:18.161695|S|1|110.35|0|1
A|DIS|20260127|13:03:53.216009|S|1|110.36|0|1
A|DIS|20260127|13:03:55.892517|S|11|110.35|0|11
A|DIS|20260127|13:03:59.709148|S|14|110.37|0|14
A|DIS|20260127|13:05:20.757985|S|3|110.33|0|3
A|DIS|20260127|13:05:20.757985|S|4|110.33|0|4
A|DIS|20260127|13:07:44.808802|S|11|110.29|0|11
A|DIS|20260127|13:07:44.808802|S|10|110.29|0|10
A|DIS|20260127|13:12:39.334206|S|9|110.25|0|9
A|DIS|20260127|13:13:15.987778|S|11|110.26|0|11
A|DIS|20260127|13:19:37.927601|S|100|110.59|0|100
A|DIS|20260127|13:27:52.190537|S|11|110.45|0|11
A|DIS|20260127|13:31:45.268928|S|2|110.48|0|2
A|DIS|20260127|13:31:45.269277|S|9|110.48|0|9
A|DIS|20260127|13:31:53.302603|S|9|110.54|0|9
A|DIS|20260127|13:42:29.339285|S|1|110.36|0|1
A|DIS|20260127|13:50:21.765366|S|13|110.33|0|13
A|DIS|20260127|13:50:54.508157|S|10|110.33|0|10
A|DIS|20260127|13:51:01.006249|S|11|110.35|0|11
A|DIS|20260127|13:51:15.810361|S|9|110.36|0|9
A|DIS|20260127|13:51:15.810361|S|12|110.36|0|12
A|DIS|20260127|13:51:21.154262|S|15|110.4|0|15
A|DIS|20260127|14:01:48.796072|S|50|110.15|0|50
A|DIS|20260127|14:01:48.796072|S|50|110.15|0|50
A|DIS|20260127|14:01:48.796090|S|15|110.15|0|15
A|DIS|20260127|14:01:48.796169|S|15|110.15|0|15
A|DIS|20260127|14:02:15.452457|S|10|110.18|0|10
A|DIS|20260127|14:02:16.906576|S|4|110.18|0|4
A|DIS|20260127|14:06:21.024548|S|12|110.22|0|12
A|DIS|20260127|14:08:36.522547|S|15|110.19|0|15
A|DIS|20260127|14:08:43.872069|S|9|110.2|0|9
A|DIS|20260127|14:20:07.674945|S|9|110.4|0|9
A|DIS|20260127|14:24:41.080552|S|72|110.46|0|72
A|DIS|20260127|14:45:11.155417|S|9|110.46|0|9
A|DIS|20260127|14:54:06.139666|S|63|110.49|0|63
A|DIS|20260127|15:03:47.415632|S|10|110.6|0|10
A|DIS|20260127|15:13:55.425217|S|100|110.67|0|100
A|DIS|20260127|15:39:30.082673|S|150|110.68|0|150
A|DIS|20260127|15:41:27.926478|S|30|110.66|0|30
A|DIS|20260127|15:46:15.203157|S|50|110.6|0|50
A|DIS|20260127|15:46:15.203271|S|50|110.6|0|50
A|DIS|20260127|15:48:09.375757|S|30|110.6|0|30
A|DIS|20260127|15:48:09.375837|S|150|110.6|0|150
A|DIS|20260127|15:51:23.552339|S|150|110.69|0|150
A|DIS|20260127|15:52:04.343443|S|70|110.67|0|70
A|DIS|20260127|15:57:02.040658|S|60|110.64|0|60
A|DIS|20260127|15:59:03.945818|S|100|110.6|0|100
A|DIS|20260127|15:59:40.865501|S|63|110.62|0|63
A|DIS|20260127|15:59:40.865514|S|50|110.62|0|50
A|DIS|20260127|15:59:40.865596|S|20|110.62|0|20
A|DIS|20260127|15:59:40.865608|S|20|110.62|0|20
A|DIS|20260127|15:59:40.865626|S|63|110.62|0|63
A|DIS|20260127|15:59:40.865627|S|50|110.62|0|50
A|DIS|20260127|15:59:40.865984|S|63|110.62|0|63
A|DIS|20260127|15:59:40.866019|S|50|110.62|0|50
A|DIS|20260127|15:59:40.866093|S|21|110.62|0|21
A|DISV|20260127|09:38:06.955097|S|6|41.16|0|6
A|DIT|20260127|09:30:00.113477|S|8|106.11|65663|7
A|DIT|20260127|15:40:13.645300|S|1|105.55|0|1
A|DIT|20260127|15:48:02.162986|S|83|104.38|0|83
A|DIT|20260127|16:00:00.071433|S|13|111|95924|12
A|DIV|20260127|12:54:46.573142|S|100|18.325|0|100
A|DIV|20260127|12:55:04.751359|S|100|18.32|0|100
A|DIV|20260127|13:46:47.687456|S|235|18.345|0|235
A|DIV|20260127|14:21:27.562554|S|100|18.35|0|100
A|DIVL|20260127|14:54:47.931439|S|100|24.24|0|100
A|DIVO|20260127|12:31:42.139029|S|4|45.575|0|4
A|DIVO|20260127|15:25:52.814994|S|200|45.635|0|200
A|DIVO|20260127|15:36:43.262881|S|100|45.645|0|100
A|DJAN|20260127|10:27:16.559900|S|200|43.77|0|200
A|DJAN|20260127|11:51:50.225156|S|200|43.8|0|200
A|DJAN|20260127|12:12:43.370300|S|200|43.79|0|200
A|DJCO|20260127|10:09:00.614611|S|1|602.7|0|1
A|DJCO|20260127|11:18:33.647302|E|4|575.31|0|4
A|DJCO|20260127|11:24:17.525604|S|1|578.07|0|1
A|DJCO|20260127|12:05:12.803671|S|3|587.43|0|3
A|DJCO|20260127|15:56:39.922748|S|1|583.58|0|1
A|DJD|20260127|14:20:44.742069|S|100|58.51|0|100
A|DJIA|20260127|11:38:29.827120|S|100|22.26|0|100
A|DJIA|20260127|13:29:18.288820|S|100|22.2|0|100
A|DJP|20260127|09:34:36.131287|S|100|42.06|0|100
A|DJP|20260127|09:34:36.131287|S|100|42.06|0|100
A|DJP|20260127|09:35:10.590413|S|100|42.04|0|100
A|DJP|20260127|15:13:57.430638|S|100|42.55|0|100
A|DJT|20260127|09:38:29.881619|S|13|13.89|0|13
A|DJT|20260127|09:43:26.778386|S|20|13.89|0|20
A|DJT|20260127|09:48:27.497126|S|20|13.9|0|20
A|DJT|20260127|10:32:50.807229|S|300|13.895|0|300
A|DJT|20260127|11:45:11.549686|S|100|14.06|0|100
A|DJT|20260127|12:02:17.815011|S|323|14.07|0|323
A|DJT|20260127|12:37:43.356561|S|370|13.98|0|370
A|DJT|20260127|12:46:17.476791|S|5|13.99|0|5
A|DJT|20260127|13:46:09.936799|S|336|14|0|336
A|DJT|20260127|15:07:14.785629|S|300|13.96|0|300
A|DJT|20260127|15:07:14.785891|S|38|13.96|0|38
A|DJT|20260127|15:07:40.917346|S|100|13.995|0|100
A|DJTU|20260127|10:06:23.733301|S|100|4.165|0|100
A|DJTU|20260127|15:07:14.787816|S|400|4.24|0|400
A|DK|20260127|09:41:25.872496|S|460|28.27|0|460
A|DK|20260127|11:44:06.091060|S|100|28.14|0|100
A|DK|20260127|11:44:06.091076|S|50|28.14|0|50
A|DK|20260127|11:44:06.091135|S|50|28.14|0|50
A|DK|20260127|11:44:06.091136|S|17|28.14|0|17
A|DK|20260127|12:06:38.844186|S|235|28.14|0|235
A|DK|20260127|12:12:21.288672|S|1|28.08|0|1
A|DK|20260127|12:16:42.100359|S|200|28.02|0|200
A|DK|20260127|12:36:37.082979|S|243|28.09|0|243
A|DK|20260127|13:27:03.299614|S|1|28.17|0|1
A|DK|20260127|13:59:56.490739|S|231|28.05|0|231
A|DK|20260127|14:24:20.115273|S|1|28.16|0|1
A|DK|20260127|15:20:16.935411|S|200|28.3|0|200
A|DK|20260127|15:30:05.181003|S|3|28.17|0|3
A|DK|20260127|15:30:05.181012|S|3|28.17|0|3
A|DK|20260127|15:30:05.470709|S|24|28.17|0|24
A|DK|20260127|15:52:47.261409|S|30|28.24|0|30
A|DK|20260127|15:58:28.585629|S|9|28.19|0|9
A|DKNG|20260127|09:31:11.569466|S|150|30.405|0|150
A|DKNG|20260127|09:34:37.660447|S|100|30.63|0|100
A|DKNG|20260127|09:36:28.237812|S|150|30.465|0|150
A|DKNG|20260127|09:36:55.067988|S|150|30.47|0|150
A|DKNG|20260127|09:46:01.574954|S|100|30.49|0|100
A|DKNG|20260127|09:46:01.574987|S|100|30.49|0|100
A|DKNG|20260127|09:51:21.279241|S|100|30.44|0|100
A|DKNG|20260127|09:52:46.925591|S|100|30.37|0|100
A|DKNG|20260127|09:58:28.574354|S|200|30.46|0|200
A|DKNG|20260127|10:01:38.590086|S|200|30.44|0|200
A|DKNG|20260127|10:02:39.969168|S|200|30.49|0|200
A|DKNG|20260127|11:28:09.831480|S|20|30.72|0|20
A|DKNG|20260127|11:28:09.831480|S|7|30.72|0|7
A|DKNG|20260127|11:38:37.868680|S|6|30.73|0|6
A|DKNG|20260127|11:59:54.727194|S|100|30.63|0|100
A|DKNG|20260127|11:59:54.727278|S|100|30.63|0|100
A|DKNG|20260127|12:26:26.482012|S|25|30.57|0|25
A|DKNG|20260127|12:26:26.482012|S|9|30.57|0|9
A|DKNG|20260127|12:33:12.955228|S|100|30.61|0|100
A|DKNG|20260127|13:41:45.418870|S|1|30.57|0|1
A|DKNG|20260127|13:56:20.465290|S|1|30.52|0|1
A|DKNG|20260127|14:31:25.078946|S|100|30.41|0|100
A|DKNG|20260127|14:39:28.993600|S|560|30.36|0|560
A|DKNG|20260127|15:02:29.041396|S|86|30.22|0|86
A|DKNG|20260127|15:02:29.041413|S|14|30.22|0|14
A|DKNG|20260127|15:22:33.696398|S|7|30.13|0|7
A|DKNG|20260127|15:27:36.519343|S|1|30.11|0|1
A|DKNG|20260127|15:42:09.037761|S|5|30.02|0|5
A|DKNG|20260127|15:56:51.872515|S|100|30.06|0|100
A|DKNG|20260127|15:58:35.926329|S|100|30.23|0|100
A|DKS|20260127|10:13:15.096457|S|100|203.41|0|100
A|DKS|20260127|10:30:26.705554|S|100|203.88|0|100
A|DKS|20260127|10:30:26.723154|S|100|203.9|0|100
A|DKS|20260127|10:30:26.723154|S|25|203.9|0|25
A|DKS|20260127|10:30:26.723154|S|5|203.88|0|5
A|DKS|20260127|10:30:26.723610|S|115|203.91|0|115
A|DKS|20260127|10:47:02.790027|S|2|205.13|0|2
A|DKS|20260127|11:20:07.828325|S|1|205.38|0|1
A|DKS|20260127|12:18:39.882507|S|1|204.32|0|1
A|DKS|20260127|12:56:49.691189|S|100|204.36|0|100
A|DKS|20260127|13:02:24.420497|S|1|204.19|0|1
A|DKS|20260127|13:12:42.835378|S|1|203.72|0|1
A|DKS|20260127|13:20:09.547166|S|70|203.96|0|70
A|DKS|20260127|13:20:09.547363|S|80|203.96|0|80
A|DKS|20260127|13:20:09.547759|S|100|204.01|0|100
A|DKS|20260127|13:32:06.403277|S|1|204.4|0|1
A|DKS|20260127|13:56:26.375196|S|1|204.14|0|1
A|DKS|20260127|13:56:26.375339|S|85|204.17|0|85
A|DKS|20260127|13:56:26.502057|S|57|204.22|0|57
A|DKS|20260127|13:56:43.904000|S|14|204.27|0|14
A|DKS|20260127|13:56:43.904607|S|41|204.27|0|41
A|DKS|20260127|14:13:18.871115|S|16|204.55|0|16
A|DKS|20260127|14:13:18.871115|S|16|204.55|0|16
A|DKS|20260127|15:54:27.311716|S|7|206.54|0|7
A|DLB|20260127|09:57:02.728300|S|97|60.93|0|97
A|DLB|20260127|09:57:02.729325|S|3|60.93|0|3
A|DLB|20260127|09:57:02.729325|S|40|60.92|0|40
A|DLB|20260127|12:15:39.599141|S|129|60.62|0|129
A|DLB|20260127|12:15:39.599153|S|9|60.62|0|9
A|DLB|20260127|13:02:11.356662|S|100|60.88|0|100
A|DLB|20260127|15:37:27.569000|S|7|61.25|0|7
A|DLB|20260127|15:50:01.689293|S|40|61.31|0|40
A|DLB|20260127|15:50:09.601090|S|30|61.28|0|30
A|DLO|20260127|10:11:10.723390|S|100|14.69|0|100
A|DLO|20260127|15:13:39.961587|S|14|14.6|0|14
A|DLO|20260127|15:13:39.961587|S|12|14.6|0|12
A|DLO|20260127|15:48:11.307800|S|94|14.57|0|94
A|DLO|20260127|15:52:44.952695|S|4|14.57|0|4
A|DLO|20260127|15:52:44.952752|S|90|14.57|0|90
A|DLO|20260127|15:54:50.519088|S|90|14.54|0|90
A|DLO|20260127|15:56:33.488026|S|9|14.53|0|9
A|DLO|20260127|15:56:33.488026|S|123|14.53|0|123
A|DLR|20260127|09:49:59.181215|S|6|160.95|0|6
A|DLR|20260127|09:54:40.666984|S|100|162.1|0|100
A|DLR|20260127|10:00:20.082964|S|100|163.5|0|100
A|DLR|20260127|10:12:40.155821|S|200|164.47|0|200
A|DLR|20260127|10:33:20.812826|S|11|163.42|0|11
A|DLR|20260127|10:33:20.813041|S|11|163.46|0|11
A|DLR|20260127|10:33:20.813060|S|11|163.48|0|11
A|DLR|20260127|10:33:20.818758|S|11|163.5|0|11
A|DLR|20260127|10:40:19.096601|S|13|163.25|0|13
A|DLR|20260127|10:41:01.885597|S|11|163.41|0|11
A|DLR|20260127|10:44:33.693648|S|10|163.59|0|10
A|DLR|20260127|10:50:52.274278|S|12|162.81|0|12
A|DLR|20260127|10:50:52.274357|S|10|162.82|0|10
A|DLR|20260127|10:50:52.274358|S|2|162.83|0|2
A|DLR|20260127|10:50:52.274392|S|10|162.83|0|10
A|DLR|20260127|10:51:02.592396|S|22|162.94|0|22
A|DLR|20260127|10:51:02.596503|S|11|163|0|11
A|DLR|20260127|10:51:14.911220|S|11|163.01|0|11
A|DLR|20260127|10:51:14.911525|S|22|163.05|0|22
A|DLR|20260127|10:55:48.443461|S|23|162.39|0|23
A|DLR|20260127|10:55:48.445045|S|16|162.39|0|16
A|DLR|20260127|10:56:21.512980|S|42|162.37|0|42
A|DLR|20260127|10:57:56.424930|S|6|162.04|0|6
A|DLR|20260127|10:57:56.424930|S|1|162.05|0|1
A|DLR|20260127|10:57:56.425003|S|6|162.05|0|6
A|DLR|20260127|11:10:46.172545|S|31|161.64|0|31
A|DLR|20260127|11:10:46.173177|S|10|161.64|0|10
A|DLR|20260127|11:10:51.237929|S|25|161.7|0|25
A|DLR|20260127|11:20:28.499627|S|1|162.49|0|1
A|DLR|20260127|12:46:26.060734|S|1|163.2|0|1
A|DLR|20260127|12:46:51.991791|S|1|163.21|0|1
A|DLR|20260127|12:47:03.098785|S|1|163.29|0|1
A|DLR|20260127|13:15:05.707992|S|1|163.41|0|1
A|DLR|20260127|13:15:19.548059|S|1|163.45|0|1
A|DLR|20260127|14:17:33.699458|S|1|163.65|0|1
A|DLR|20260127|15:14:46.178987|S|1|163.75|0|1
A|DLR|20260127|15:14:46.178988|S|1|163.75|0|1
A|DLR|20260127|15:20:52.578340|S|1|163.54|0|1
A|DLR|20260127|15:20:52.578610|S|1|163.55|0|1
A|DLR|20260127|15:38:14.187716|S|1|163.19|0|1
A|DLR|20260127|15:38:14.187717|S|1|163.19|0|1
A|DLR|20260127|15:45:05.352216|S|1|163.06|0|1
A|DLR|20260127|15:52:49.105344|S|1|163.14|0|1
A|DLR|20260127|15:55:10.189668|S|1|163.44|0|1
A|DLR|20260127|15:58:13.723194|S|20|163.22|0|20
A|DLR|20260127|15:58:13.723211|S|80|163.22|0|80
A|DLTR|20260127|09:30:00.818381|S|100|125.69|0|100
A|DLTR|20260127|09:30:00.835646|S|100|125.69|0|100
A|DLTR|20260127|09:30:00.863010|S|100|125.69|0|100
A|DLTR|20260127|09:30:01.261412|S|100|125.73|0|100
A|DLTR|20260127|09:30:01.261482|S|17|125.73|0|17
A|DLTR|20260127|09:31:44.035046|S|98|125.1|0|98
A|DLTR|20260127|09:34:07.241669|S|100|124.66|0|100
A|DLTR|20260127|09:34:32.521415|S|100|124.71|0|100
A|DLTR|20260127|09:36:42.862277|S|7|124.55|0|7
A|DLTR|20260127|10:47:19.162642|S|100|122.7|0|100
A|DLTR|20260127|11:45:44.443453|S|3|121.99|0|3
A|DLTR|20260127|11:46:12.011803|S|100|121.93|0|100
A|DLTR|20260127|12:13:57.490539|S|100|122.08|0|100
A|DLTR|20260127|12:13:57.494948|S|100|122.03|0|100
A|DLTR|20260127|12:14:44.196307|S|50|122.23|0|50
A|DLTR|20260127|12:14:56.102323|S|100|122.345|0|100
A|DLTR|20260127|13:31:08.309247|S|1|121.65|0|1
A|DLTR|20260127|13:31:08.309322|S|15|121.65|0|15
A|DLTR|20260127|13:31:08.309331|S|1|121.65|0|1
A|DLTR|20260127|13:34:17.036423|S|15|121.89|0|15
A|DLTR|20260127|14:09:23.256188|S|14|121.46|0|14
A|DLTR|20260127|14:09:23.256208|S|36|121.46|0|36
A|DLTR|20260127|15:04:01.229018|S|23|121.53|0|23
A|DLTR|20260127|15:16:28.327585|S|41|121.6|0|41
A|DLTR|20260127|15:22:57.968488|S|2|121.87|0|2
A|DLTR|20260127|15:22:57.968488|S|8|121.87|0|8
A|DLTR|20260127|15:45:17.161526|S|100|121.77|0|100
A|DLTR|20260127|15:52:34.821566|S|200|121.73|0|200
A|DLX|20260127|11:44:13.194461|S|100|24.74|0|100
A|DLX|20260127|11:46:12.173669|S|1|24.9|0|1
A|DLX|20260127|11:46:12.173669|S|2|24.9|0|2
A|DLX|20260127|11:46:12.173670|S|1|24.9|0|1
A|DLX|20260127|11:46:38.688324|S|25|24.935|0|25
A|DLX|20260127|11:47:58.261136|S|25|24.97|0|25
A|DLX|20260127|11:47:58.261241|S|25|24.97|0|25
A|DLX|20260127|11:47:58.261360|S|25|24.97|0|25
A|DLX|20260127|11:47:58.261570|S|5|24.97|0|5
A|DLX|20260127|11:52:35.338277|S|4|25.07|0|4
A|DLX|20260127|11:52:35.338278|S|32|25.07|0|32
A|DLX|20260127|11:53:14.706728|S|54|25.01|0|54
A|DLX|20260127|11:53:14.706728|S|10|25.01|0|10
A|DLX|20260127|11:55:25.631742|S|25|24.98|0|25
A|DLX|20260127|11:55:25.631828|S|22|24.98|0|22
A|DLX|20260127|11:55:25.631828|S|3|24.98|0|3
A|DLX|20260127|11:55:25.632182|S|25|24.98|0|25
A|DLX|20260127|11:55:25.632253|S|25|24.98|0|25
A|DLX|20260127|11:55:25.632355|S|20|24.98|0|20
A|DLX|20260127|11:55:30.252554|S|3|24.97|0|3
A|DLX|20260127|11:55:30.252576|S|3|24.97|0|3
A|DLX|20260127|11:55:30.252577|S|50|24.97|0|50
A|DLX|20260127|11:55:30.252689|S|25|24.97|0|25
A|DLX|20260127|11:55:30.252756|S|25|24.97|0|25
A|DLX|20260127|11:55:30.252826|S|25|24.97|0|25
A|DLX|20260127|11:55:30.252893|S|25|24.97|0|25
A|DLX|20260127|11:55:30.252961|S|25|24.97|0|25
A|DLX|20260127|11:55:30.252980|S|5|24.97|0|5
A|DLX|20260127|11:55:30.253028|S|25|24.97|0|25
A|DLX|20260127|11:55:30.253096|S|25|24.97|0|25
A|DLX|20260127|11:55:30.253163|S|25|24.97|0|25
A|DLX|20260127|11:55:30.253181|S|5|24.97|0|5
A|DLX|20260127|11:55:30.253237|S|1|24.97|0|1
A|DLX|20260127|11:55:30.253819|S|3|24.95|0|3
A|DLX|20260127|11:55:30.254840|S|11|24.91|0|11
A|DLX|20260127|11:55:59.598210|S|9|24.91|0|9
A|DLX|20260127|11:56:20.116747|S|49|24.9|0|49
A|DLX|20260127|11:56:20.116784|S|51|24.9|0|51
A|DLX|20260127|11:56:20.116785|S|22|24.9|0|22
A|DLX|20260127|12:02:07.071234|S|2|24.88|0|2
A|DLX|20260127|12:02:07.071234|S|33|24.88|0|33
A|DLX|20260127|12:02:07.071234|S|42|24.88|0|42
A|DLX|20260127|12:03:04.620471|S|33|24.85|0|33
A|DLX|20260127|12:03:04.620472|S|3|24.85|0|3
A|DLX|20260127|12:03:04.621170|S|2|24.84|0|2
A|DLX|20260127|12:03:04.621171|S|33|24.84|0|33
A|DLX|20260127|12:03:14.824238|S|1|24.81|0|1
A|DLX|20260127|12:06:22.337769|S|34|24.8|0|34
A|DLX|20260127|12:10:21.179206|S|200|24.79|0|200
A|DLX|20260127|12:10:21.179206|S|46|24.79|0|46
A|DLX|20260127|12:10:21.179677|S|94|24.79|0|94
A|DLX|20260127|12:10:21.180100|S|2|24.79|0|2
A|DLX|20260127|12:12:53.830968|S|9|24.78|0|9
A|DLX|20260127|12:12:54.009375|S|40|24.74|0|40
A|DLX|20260127|12:12:54.009375|S|13|24.74|0|13
A|DLX|20260127|12:15:11.319341|S|45|24.65|0|45
A|DLX|20260127|12:15:11.319341|S|3|24.65|0|3
A|DLX|20260127|12:15:11.319342|S|11|24.65|0|11
A|DLX|20260127|12:37:35.200774|S|23|24.62|0|23
A|DLX|20260127|13:08:41.825614|S|1|24.5|0|1
A|DLX|20260127|13:34:25.206955|S|25|24.49|0|25
A|DLX|20260127|13:34:40.663493|S|25|24.48|0|25
A|DLX|20260127|13:35:33.310731|S|5|24.46|0|5
A|DLX|20260127|13:35:33.310731|S|70|24.46|0|70
A|DLX|20260127|13:38:27.362488|S|81|24.47|0|81
A|DLX|20260127|13:39:21.236186|S|14|24.45|0|14
A|DLX|20260127|13:39:21.236187|S|11|24.45|0|11
A|DLX|20260127|13:40:31.001146|S|4|24.43|0|4
A|DLX|20260127|13:41:04.974619|S|68|24.43|0|68
A|DLX|20260127|13:41:32.205539|S|6|24.42|0|6
A|DLX|20260127|13:42:33.064104|S|5|24.41|0|5
A|DLX|20260127|13:42:33.064104|S|11|24.41|0|11
A|DLX|20260127|13:55:27.131892|S|21|24.44|0|21
A|DLX|20260127|13:55:27.131892|S|28|24.44|0|28
A|DLX|20260127|13:55:27.774232|S|49|24.43|0|49
A|DLX|20260127|13:55:27.774233|S|20|24.43|0|20
A|DLX|20260127|13:58:00.123235|S|41|24.41|0|41
A|DLX|20260127|13:58:18.463104|S|4|24.4|0|4
A|DLX|20260127|13:58:18.463104|S|29|24.4|0|29
A|DLX|20260127|14:11:52.296061|S|1|24.39|0|1
A|DLX|20260127|14:11:52.296062|S|1|24.39|0|1
A|DLX|20260127|14:11:52.296062|S|1|24.39|0|1
A|DLX|20260127|14:11:52.296062|S|1|24.39|0|1
A|DLX|20260127|14:34:33.624203|S|1|24.46|0|1
A|DLX|20260127|14:34:33.624203|S|1|24.46|0|1
A|DLX|20260127|14:34:33.624203|S|1|24.46|0|1
A|DLX|20260127|14:58:52.828354|S|118|24.47|0|118
A|DLX|20260127|15:17:01.736002|S|1|24.46|0|1
A|DLX|20260127|15:17:01.736002|S|1|24.46|0|1
A|DLX|20260127|15:17:01.736002|S|1|24.46|0|1
A|DLX|20260127|15:18:30.451590|S|28|24.44|0|28
A|DLX|20260127|15:23:23.557973|S|55|24.43|0|55
A|DLX|20260127|15:25:04.176024|S|1|24.42|0|1
A|DLX|20260127|15:25:04.176024|S|1|24.42|0|1
A|DLX|20260127|15:25:04.176848|S|111|24.41|0|111
A|DLX|20260127|15:25:04.176848|S|26|24.41|0|26
A|DLX|20260127|15:50:27.205568|S|168|24.37|0|168
A|DLX|20260127|15:50:45.451725|S|121|24.37|0|121
A|DLX|20260127|15:51:56.195191|S|1|24.35|0|1
A|DMAY|20260127|12:11:39.668434|S|100|45.55|0|100
A|DMRC|20260127|11:30:07.528492|S|13|6.04|0|13
A|DMRC|20260127|12:48:04.101087|S|12|6.02|0|12
A|DMRC|20260127|15:07:20.509329|S|100|6.09|0|100
A|DMRC|20260127|15:07:20.509407|S|16|6.09|0|16
A|DMRC|20260127|15:15:39.844361|S|13|6.11|0|13
A|DNA|20260127|10:07:00.707241|S|2|9.58|0|2
A|DNA|20260127|12:35:07.276528|S|1|9.64|0|1
A|DNA|20260127|13:55:53.919274|S|1|9.63|0|1
A|DNA|20260127|13:57:20.763032|S|9|9.64|0|9
A|DNA|20260127|13:57:20.763032|S|12|9.64|0|12
A|DNA|20260127|13:58:12.050779|S|1|9.65|0|1
A|DNA|20260127|14:25:05.540059|S|1|9.71|0|1
A|DNA|20260127|14:32:50.783370|S|1|9.74|0|1
A|DNA|20260127|14:33:42.026310|S|1|9.74|0|1
A|DNA|20260127|14:34:22.279818|S|1|9.75|0|1
A|DNA|20260127|14:34:22.279818|S|9|9.74|0|9
A|DNA|20260127|14:35:02.392768|S|12|9.75|0|12
A|DNA|20260127|14:35:02.392768|S|1|9.74|0|1
A|DNA|20260127|14:35:02.392769|S|22|9.74|0|22
A|DNA|20260127|14:35:50.266517|S|7|9.74|0|7
A|DNA|20260127|14:35:50.266517|S|1|9.74|0|1
A|DNA|20260127|14:52:56.762476|S|1|9.76|0|1
A|DNA|20260127|14:54:50.312789|S|3|9.75|0|3
A|DNA|20260127|14:55:58.017553|S|1|9.73|0|1
A|DNA|20260127|15:20:32.316201|S|1|9.78|0|1
A|DNA|20260127|15:27:17.021082|S|5|9.76|0|5
A|DNLI|20260127|12:17:17.038814|S|3|20.72|0|3
A|DNLI|20260127|12:17:17.038814|S|2|20.72|0|2
A|DNLI|20260127|12:45:33.093840|S|9|20.83|0|9
A|DNLI|20260127|13:38:56.564175|S|4|20.9|0|4
A|DNLI|20260127|15:41:17.015837|S|100|21.27|0|100
A|DNLI|20260127|15:42:37.486974|S|1|21.23|0|1
A|DNLI|20260127|15:45:23.481657|S|150|21.31|0|150
A|DNN|20260127|09:30:00.082552|E|72722|3.71|59115|5197
A|DNN|20260127|09:30:00.082552|S|72722|3.71|59115|19940
A|DNN|20260127|09:30:53.123424|S|5|3.69|0|5
A|DNN|20260127|09:30:54.326742|E|600|3.695|0|600
A|DNN|20260127|09:31:03.210482|E|300|3.69|0|300
A|DNN|20260127|09:31:09.922873|E|50|3.69|0|50
A|DNN|20260127|09:31:09.922874|E|100|3.69|0|100
A|DNN|20260127|09:31:09.922874|E|120|3.69|0|120
A|DNN|20260127|09:31:10.616066|S|5|3.68|0|5
A|DNN|20260127|09:31:10.616067|S|15|3.68|0|15
A|DNN|20260127|09:31:10.616067|S|1500|3.68|0|1500
A|DNN|20260127|09:31:10.616067|S|25|3.68|0|25
A|DNN|20260127|09:31:10.616068|S|20|3.68|0|20
A|DNN|20260127|09:31:10.616069|S|20|3.68|0|20
A|DNN|20260127|09:31:10.616070|S|800|3.68|0|800
A|DNN|20260127|09:31:10.616070|S|461|3.68|0|461
A|DNN|20260127|09:31:20.461750|S|273|3.67|0|273
A|DNN|20260127|09:31:20.461751|S|1232|3.67|0|1232
A|DNN|20260127|09:31:20.461751|S|136|3.67|0|136
A|DNN|20260127|09:31:20.461751|S|300|3.67|0|300
A|DNN|20260127|09:33:21.536484|S|1200|3.69|0|1200
A|DNN|20260127|09:33:21.536484|S|5|3.69|0|5
A|DNN|20260127|09:34:21.066909|S|2700|3.705|0|2700
A|DNN|20260127|09:35:08.834877|S|100|3.72|0|100
A|DNN|20260127|09:35:33.130064|S|500|3.73|0|500
A|DNN|20260127|09:35:33.130064|S|500|3.73|0|500
A|DNN|20260127|09:35:33.130065|S|500|3.73|0|500
A|DNN|20260127|09:37:32.108482|S|100|3.74|0|100
A|DNN|20260127|09:40:30.033641|S|1|3.73|0|1
A|DNN|20260127|09:40:34.914344|S|500|3.73|0|500
A|DNN|20260127|09:40:34.914344|S|446|3.73|0|446
A|DNN|20260127|09:40:38.495493|S|500|3.74|0|500
A|DNN|20260127|09:40:38.495493|S|500|3.74|0|500
A|DNN|20260127|09:41:20.612175|S|35|3.75|0|35
A|DNN|20260127|09:41:20.612175|S|975|3.75|0|975
A|DNN|20260127|09:45:46.493387|S|200|3.74|0|200
A|DNN|20260127|09:45:46.493387|S|10|3.74|0|10
A|DNN|20260127|09:46:45.990878|S|25|3.75|0|25
A|DNN|20260127|09:50:33.888502|S|169|3.75|0|169
A|DNN|20260127|09:50:33.888502|S|25|3.75|0|25
A|DNN|20260127|09:50:33.888503|S|100|3.75|0|100
A|DNN|20260127|09:50:33.888503|S|200|3.75|0|200
A|DNN|20260127|09:50:33.888503|S|25|3.75|0|25
A|DNN|20260127|09:50:33.888506|S|3000|3.75|0|3000
A|DNN|20260127|09:50:33.888506|S|600|3.75|0|600
A|DNN|20260127|09:54:26.195654|S|10000|3.75|0|10000
A|DNN|20260127|09:54:26.195654|S|300|3.75|0|300
A|DNN|20260127|09:54:26.195655|S|6000|3.75|0|6000
A|DNN|20260127|09:54:26.195655|S|3500|3.75|0|3500
A|DNN|20260127|09:54:26.195657|S|25|3.75|0|25
A|DNN|20260127|09:54:26.195657|S|25|3.75|0|25
A|DNN|20260127|09:54:26.195657|S|25|3.75|0|25
A|DNN|20260127|09:54:26.195657|S|25|3.75|0|25
A|DNN|20260127|09:54:26.195658|S|500|3.75|0|500
A|DNN|20260127|09:54:26.195658|S|100|3.75|0|100
A|DNN|20260127|09:56:33.963458|S|300|3.76|0|300
A|DNN|20260127|09:56:33.963459|S|900|3.76|0|900
A|DNN|20260127|09:56:33.963459|S|25|3.76|0|25
A|DNN|20260127|09:56:33.963459|S|4100|3.76|0|4100
A|DNN|20260127|09:56:33.963462|S|500|3.76|0|500
A|DNN|20260127|09:56:33.963462|S|500|3.76|0|500
A|DNN|20260127|09:58:21.467722|S|100|3.765|0|100
A|DNN|20260127|09:59:17.713172|S|100|3.765|0|100
A|DNN|20260127|10:04:55.622624|E|642|3.775|0|642
A|DNN|20260127|10:04:55.623298|E|256|3.775|0|256
A|DNN|20260127|10:06:10.249802|S|25|3.79|0|25
A|DNN|20260127|10:08:38.952538|S|6600|3.795|0|6600
A|DNN|20260127|10:10:24.710485|S|30|3.8|0|30
A|DNN|20260127|10:10:24.710485|S|25|3.8|0|25
A|DNN|20260127|10:10:24.710485|S|14734|3.8|0|14734
A|DNN|20260127|10:15:17.489920|S|100|3.77|0|100
A|DNN|20260127|10:15:50.883348|S|200|3.76|0|200
A|DNN|20260127|10:15:51.175763|S|400|3.76|0|400
A|DNN|20260127|10:17:29.967478|S|4300|3.77|0|4300
A|DNN|20260127|10:17:29.967478|S|100|3.77|0|100
A|DNN|20260127|10:23:22.977933|S|300|3.76|0|300
A|DNN|20260127|10:26:34.999629|S|100|3.76|0|100
A|DNN|20260127|10:27:03.613847|S|7283|3.77|0|7283
A|DNN|20260127|10:27:03.613963|S|800|3.77|0|800
A|DNN|20260127|10:27:03.614012|S|800|3.77|0|800
A|DNN|20260127|10:27:03.614067|S|717|3.77|0|717
A|DNN|20260127|10:29:35.593687|S|10|3.76|0|10
A|DNN|20260127|10:29:35.593687|S|93|3.76|0|93
A|DNN|20260127|10:37:25.297085|S|100|3.76|0|100
A|DNN|20260127|10:39:08.715296|S|25|3.76|0|25
A|DNN|20260127|10:45:24.377036|S|100|3.76|0|100
A|DNN|20260127|10:46:25.192321|S|1|3.77|0|1
A|DNN|20260127|10:46:35.693895|S|100|3.77|0|100
A|DNN|20260127|10:48:48.488250|S|100|3.78|0|100
A|DNN|20260127|10:50:20.676985|S|5|3.79|0|5
A|DNN|20260127|10:50:20.676986|S|195|3.79|0|195
A|DNN|20260127|10:50:20.676986|S|100|3.79|0|100
A|DNN|20260127|10:50:34.629446|S|1200|3.79|0|1200
A|DNN|20260127|10:51:24.730872|S|87|3.79|0|87
A|DNN|20260127|10:51:57.259010|S|35|3.79|0|35
A|DNN|20260127|10:52:05.297625|S|1|3.79|0|1
A|DNN|20260127|10:52:05.642549|S|964|3.79|0|964
A|DNN|20260127|10:54:53.878290|S|192|3.79|0|192
A|DNN|20260127|10:54:53.878290|S|100|3.79|0|100
A|DNN|20260127|10:54:53.878617|S|808|3.79|0|808
A|DNN|20260127|10:56:07.925812|S|300|3.8|0|300
A|DNN|20260127|10:56:09.967940|S|300|3.8|0|300
A|DNN|20260127|10:56:23.983067|S|100|3.8|0|100
A|DNN|20260127|10:57:59.717856|S|1361|3.8|0|1361
A|DNN|20260127|10:57:59.717856|S|3328|3.8|0|3328
A|DNN|20260127|11:00:09.794427|S|241|3.8|0|241
A|DNN|20260127|11:00:32.280648|S|300|3.8|0|300
A|DNN|20260127|11:00:34.827979|S|25|3.8|0|25
A|DNN|20260127|11:00:34.827979|S|100|3.8|0|100
A|DNN|20260127|11:01:45.765611|S|300|3.795|0|300
A|DNN|20260127|11:01:47.811336|S|300|3.795|0|300
A|DNN|20260127|11:01:49.822007|S|300|3.795|0|300
A|DNN|20260127|11:01:49.822074|S|300|3.795|0|300
A|DNN|20260127|11:04:01.950374|S|300|3.79|0|300
A|DNN|20260127|11:04:03.966845|S|293|3.79|0|293
A|DNN|20260127|11:04:18.347169|S|300|3.79|0|300
A|DNN|20260127|11:04:20.391024|S|300|3.79|0|300
A|DNN|20260127|11:04:25.466141|S|200|3.79|0|200
A|DNN|20260127|11:04:25.466141|S|100|3.79|0|100
A|DNN|20260127|11:04:25.466141|S|3707|3.79|0|3707
A|DNN|20260127|11:04:32.093955|S|300|3.795|0|300
A|DNN|20260127|11:04:34.094462|S|300|3.8|0|300
A|DNN|20260127|11:04:36.094981|S|300|3.8|0|300
A|DNN|20260127|11:05:34.517272|S|300|3.795|0|300
A|DNN|20260127|11:05:36.519979|S|300|3.795|0|300
A|DNN|20260127|11:06:07.165975|S|25|3.8|0|25
A|DNN|20260127|11:06:07.165975|S|200|3.8|0|200
A|DNN|20260127|11:11:30.672711|S|5500|3.81|0|5500
A|DNN|20260127|11:11:30.672712|S|200|3.81|0|200
A|DNN|20260127|11:11:30.672712|S|100|3.81|0|100
A|DNN|20260127|11:11:30.672712|S|6700|3.81|0|6700
A|DNN|20260127|11:11:30.672815|S|100|3.81|0|100
A|DNN|20260127|11:16:53.021223|S|100|3.82|0|100
A|DNN|20260127|11:18:32.056969|S|800|3.83|0|800
A|DNN|20260127|11:20:26.108701|E|25|3.84|0|25
A|DNN|20260127|11:20:26.108701|S|275|3.84|0|275
A|DNN|20260127|11:20:26.556698|S|7100|3.84|0|7100
A|DNN|20260127|11:20:49.482224|S|300|3.845|0|300
A|DNN|20260127|11:20:51.505768|S|300|3.845|0|300
A|DNN|20260127|11:20:53.508864|S|300|3.845|0|300
A|DNN|20260127|11:20:55.512061|S|300|3.845|0|300
A|DNN|20260127|11:21:11.325730|S|300|3.84|0|300
A|DNN|20260127|11:23:31.402037|S|101|3.86|0|101
A|DNN|20260127|11:23:31.402038|S|25|3.86|0|25
A|DNN|20260127|11:26:04.784712|S|100|3.87|0|100
A|DNN|20260127|11:27:18.346271|S|5800|3.87|0|5800
A|DNN|20260127|11:27:18.346271|S|100|3.87|0|100
A|DNN|20260127|11:27:18.346271|E|24|3.87|0|24
A|DNN|20260127|11:34:16.350037|S|1|3.875|0|1
A|DNN|20260127|11:35:33.353589|S|300|3.875|0|300
A|DNN|20260127|11:35:35.392692|S|300|3.875|0|300
A|DNN|20260127|11:35:54.936601|S|25|3.88|0|25
A|DNN|20260127|11:37:03.994325|S|25|3.89|0|25
A|DNN|20260127|11:37:03.994326|S|25|3.89|0|25
A|DNN|20260127|11:37:03.994326|S|25|3.89|0|25
A|DNN|20260127|11:37:03.994327|S|8100|3.89|0|8100
A|DNN|20260127|11:37:35.971321|S|5|3.9|0|5
A|DNN|20260127|11:37:35.971322|S|295|3.9|0|295
A|DNN|20260127|11:37:37.971815|S|300|3.895|0|300
A|DNN|20260127|11:37:41.972728|S|300|3.9|0|300
A|DNN|20260127|11:38:12.185698|S|5400|3.9|0|5400
A|DNN|20260127|11:39:45.218652|S|700|3.91|0|700
A|DNN|20260127|11:39:45.218652|S|3100|3.91|0|3100
A|DNN|20260127|11:39:45.218652|S|3100|3.91|0|3100
A|DNN|20260127|11:39:45.218652|S|400|3.91|0|400
A|DNN|20260127|11:39:45.218653|S|2900|3.91|0|2900
A|DNN|20260127|11:39:45.218656|S|900|3.91|0|900
A|DNN|20260127|11:40:09.499612|S|10|3.91|0|10
A|DNN|20260127|11:40:10.944238|S|10|3.91|0|10
A|DNN|20260127|11:40:12.127626|S|10|3.91|0|10
A|DNN|20260127|11:40:12.138463|S|10|3.91|0|10
A|DNN|20260127|11:40:12.878748|S|10|3.91|0|10
A|DNN|20260127|11:40:42.112246|S|10|3.91|0|10
A|DNN|20260127|11:40:44.180486|S|10|3.91|0|10
A|DNN|20260127|11:40:44.947926|S|10|3.91|0|10
A|DNN|20260127|11:40:52.292496|S|10|3.91|0|10
A|DNN|20260127|11:41:01.965598|S|10|3.91|0|10
A|DNN|20260127|11:41:07.020647|S|10|3.91|0|10
A|DNN|20260127|11:41:13.237709|S|10|3.91|0|10
A|DNN|20260127|11:42:23.939500|S|300|3.9|0|300
A|DNN|20260127|11:42:25.939963|S|300|3.9|0|300
A|DNN|20260127|11:42:49.044253|S|92|3.9|0|92
A|DNN|20260127|11:42:49.044254|E|10|3.9|0|10
A|DNN|20260127|11:47:04.855542|S|25|3.91|0|25
A|DNN|20260127|11:53:04.412959|S|1300|3.92|0|1300
A|DNN|20260127|11:53:45.427189|S|100|3.91|0|100
A|DNN|20260127|11:53:45.427189|S|700|3.91|0|700
A|DNN|20260127|11:54:21.149336|S|25|3.91|0|25
A|DNN|20260127|11:54:21.149337|S|25|3.91|0|25
A|DNN|20260127|11:54:23.355537|S|3|3.915|0|3
A|DNN|20260127|11:58:14.704720|S|100|3.92|0|100
A|DNN|20260127|12:00:13.390060|S|100|3.92|0|100
A|DNN|20260127|12:00:31.361800|S|100|3.92|0|100
A|DNN|20260127|12:00:31.361858|S|1115|3.92|0|1115
A|DNN|20260127|12:03:28.721464|S|6|3.92|0|6
A|DNN|20260127|12:03:28.721571|S|1|3.92|0|1
A|DNN|20260127|12:03:28.722922|S|1193|3.92|0|1193
A|DNN|20260127|12:04:19.469440|S|100|3.92|0|100
A|DNN|20260127|12:04:26.786736|S|300|3.92|0|300
A|DNN|20260127|12:07:57.104104|S|800|3.91|0|800
A|DNN|20260127|12:10:00.677572|S|3000|3.92|0|3000
A|DNN|20260127|12:10:00.677573|S|2100|3.92|0|2100
A|DNN|20260127|12:10:00.677573|S|2800|3.92|0|2800
A|DNN|20260127|12:10:00.677573|S|2600|3.92|0|2600
A|DNN|20260127|12:10:00.677573|S|100|3.92|0|100
A|DNN|20260127|12:10:00.677574|S|2500|3.92|0|2500
A|DNN|20260127|12:13:39.132690|S|50|3.93|0|50
A|DNN|20260127|12:16:26.110010|S|700|3.92|0|700
A|DNN|20260127|12:16:26.110010|S|100|3.92|0|100
A|DNN|20260127|12:16:26.110011|S|25|3.92|0|25
A|DNN|20260127|12:16:26.110011|S|300|3.92|0|300
A|DNN|20260127|12:17:12.122642|S|100|3.91|0|100
A|DNN|20260127|12:17:12.122642|S|200|3.91|0|200
A|DNN|20260127|12:17:22.027092|S|100|3.91|0|100
A|DNN|20260127|12:18:04.073201|S|25|3.92|0|25
A|DNN|20260127|12:18:04.073202|S|30|3.92|0|30
A|DNN|20260127|12:20:13.129362|S|25|3.92|0|25
A|DNN|20260127|12:20:13.129362|S|25|3.92|0|25
A|DNN|20260127|12:20:13.129363|S|100|3.92|0|100
A|DNN|20260127|12:33:48.305808|S|1414|3.93|0|1414
A|DNN|20260127|12:33:48.305808|S|100|3.93|0|100
A|DNN|20260127|12:33:48.305809|S|25|3.93|0|25
A|DNN|20260127|12:33:53.552789|S|800|3.93|0|800
A|DNN|20260127|12:33:53.552789|S|422|3.93|0|422
A|DNN|20260127|12:33:53.552877|S|878|3.93|0|878
A|DNN|20260127|12:33:53.552878|S|1371|3.93|0|1371
A|DNN|20260127|12:38:15.792131|S|178|3.93|0|178
A|DNN|20260127|12:38:19.830104|S|300|3.93|0|300
A|DNN|20260127|12:39:33.513351|S|51|3.94|0|51
A|DNN|20260127|12:39:33.513352|S|249|3.94|0|249
A|DNN|20260127|12:47:37.749363|S|25|3.94|0|25
A|DNN|20260127|12:49:47.829490|S|43|3.94|0|43
A|DNN|20260127|12:50:07.936950|S|4300|3.94|0|4300
A|DNN|20260127|12:50:07.936950|S|100|3.94|0|100
A|DNN|20260127|12:50:07.936950|S|657|3.94|0|657
A|DNN|20260127|12:50:36.637753|S|100|3.94|0|100
A|DNN|20260127|12:50:36.637753|S|25|3.94|0|25
A|DNN|20260127|12:50:38.649652|S|100|3.94|0|100
A|DNN|20260127|12:52:43.578042|S|260|3.95|0|260
A|DNN|20260127|12:52:43.578043|S|40|3.95|0|40
A|DNN|20260127|12:52:43.582156|S|335|3.95|0|335
A|DNN|20260127|12:52:43.582157|S|10|3.95|0|10
A|DNN|20260127|12:52:43.582157|S|10|3.95|0|10
A|DNN|20260127|12:57:23.176327|E|300|3.96|0|300
A|DNN|20260127|12:57:25.197767|S|100|3.96|0|100
A|DNN|20260127|12:57:25.197767|S|15|3.96|0|15
A|DNN|20260127|12:57:25.197767|S|85|3.96|0|85
A|DNN|20260127|12:57:25.197767|S|100|3.96|0|100
A|DNN|20260127|12:57:27.198214|S|15|3.96|0|15
A|DNN|20260127|12:57:29.198681|S|300|3.955|0|300
A|DNN|20260127|12:59:23.449181|S|35|3.95|0|35
A|DNN|20260127|12:59:23.449181|S|75|3.95|0|75
A|DNN|20260127|12:59:23.449181|S|10|3.95|0|10
A|DNN|20260127|12:59:23.449182|S|800|3.95|0|800
A|DNN|20260127|12:59:23.449182|S|10|3.95|0|10
A|DNN|20260127|12:59:23.449185|S|1100|3.95|0|1100
A|DNN|20260127|12:59:23.449185|S|600|3.95|0|600
A|DNN|20260127|12:59:23.449186|S|100|3.95|0|100
A|DNN|20260127|12:59:23.449186|S|3300|3.95|0|3300
A|DNN|20260127|12:59:23.449186|S|3200|3.95|0|3200
A|DNN|20260127|13:00:11.292907|S|25|3.95|0|25
A|DNN|20260127|13:00:11.292908|E|25|3.95|0|25
A|DNN|20260127|13:01:22.793851|S|400|3.95|0|400
A|DNN|20260127|13:01:22.793851|S|300|3.95|0|300
A|DNN|20260127|13:01:22.793851|S|7100|3.95|0|7100
A|DNN|20260127|13:01:22.793852|S|300|3.95|0|300
A|DNN|20260127|13:01:22.793852|S|300|3.95|0|300
A|DNN|20260127|13:01:22.793854|S|1000|3.95|0|1000
A|DNN|20260127|13:01:22.793854|S|488|3.95|0|488
A|DNN|20260127|13:01:22.794057|S|12|3.95|0|12
A|DNN|20260127|13:01:59.798607|E|300|3.94|0|300
A|DNN|20260127|13:01:59.798607|E|500|3.94|0|500
A|DNN|20260127|13:01:59.798901|E|600|3.94|0|600
A|DNN|20260127|13:01:59.798973|E|700|3.94|0|700
A|DNN|20260127|13:01:59.799066|E|1500|3.94|0|1500
A|DNN|20260127|13:01:59.799077|E|2200|3.94|0|2200
A|DNN|20260127|13:01:59.799078|E|200|3.94|0|200
A|DNN|20260127|13:03:54.524549|S|20000|3.94|0|20000
A|DNN|20260127|13:03:54.524550|S|25|3.94|0|25
A|DNN|20260127|13:03:54.524550|S|100|3.94|0|100
A|DNN|20260127|13:09:27.980570|S|300|3.94|0|300
A|DNN|20260127|13:09:30.033024|S|300|3.94|0|300
A|DNN|20260127|13:09:34.039369|S|247|3.94|0|247
A|DNN|20260127|13:09:36.042734|S|53|3.94|0|53
A|DNN|20260127|13:09:36.042734|S|100|3.94|0|100
A|DNN|20260127|13:09:38.045997|S|100|3.94|0|100
A|DNN|20260127|13:09:38.045997|S|100|3.94|0|100
A|DNN|20260127|13:09:38.045997|S|100|3.94|0|100
A|DNN|20260127|13:09:40.049205|S|100|3.94|0|100
A|DNN|20260127|13:09:40.049205|S|100|3.94|0|100
A|DNN|20260127|13:09:40.049206|S|100|3.94|0|100
A|DNN|20260127|13:09:40.923087|S|1329|3.94|0|1329
A|DNN|20260127|13:09:40.923138|S|100|3.94|0|100
A|DNN|20260127|13:12:01.307729|S|100|3.94|0|100
A|DNN|20260127|13:12:01.307729|S|2000|3.94|0|2000
A|DNN|20260127|13:14:27.835432|S|500|3.93|0|500
A|DNN|20260127|13:14:27.835433|S|25|3.93|0|25
A|DNN|20260127|13:14:27.835433|S|25|3.93|0|25
A|DNN|20260127|13:14:27.835433|S|100|3.93|0|100
A|DNN|20260127|13:14:27.835434|S|25|3.93|0|25
A|DNN|20260127|13:18:20.929372|S|386|3.92|0|386
A|DNN|20260127|13:18:20.929372|S|447|3.92|0|447
A|DNN|20260127|13:18:55.240745|S|1800|3.92|0|1800
A|DNN|20260127|13:18:55.240745|S|7800|3.92|0|7800
A|DNN|20260127|13:18:55.240746|S|100|3.92|0|100
A|DNN|20260127|13:18:55.240746|S|200|3.92|0|200
A|DNN|20260127|13:18:55.240746|S|700|3.92|0|700
A|DNN|20260127|13:26:37.502198|S|100|3.92|0|100
A|DNN|20260127|13:27:45.798816|S|200|3.93|0|200
A|DNN|20260127|13:27:45.798816|S|100|3.93|0|100
A|DNN|20260127|13:34:20.338065|S|3|3.93|0|3
A|DNN|20260127|13:34:21.474874|S|100|3.93|0|100
A|DNN|20260127|13:35:53.949780|S|100|3.93|0|100
A|DNN|20260127|13:35:53.949781|S|10|3.93|0|10
A|DNN|20260127|13:35:53.949830|S|110|3.93|0|110
A|DNN|20260127|13:35:53.949852|S|1821|3.93|0|1821
A|DNN|20260127|13:37:26.466756|S|50|3.93|0|50
A|DNN|20260127|13:37:26.466756|S|26|3.93|0|26
A|DNN|20260127|13:37:26.466757|S|25|3.93|0|25
A|DNN|20260127|13:37:26.466757|S|100|3.93|0|100
A|DNN|20260127|13:37:26.466757|S|25|3.93|0|25
A|DNN|20260127|13:37:26.466760|S|10|3.93|0|10
A|DNN|20260127|13:37:33.724841|S|295|3.94|0|295
A|DNN|20260127|13:37:33.724841|S|5|3.94|0|5
A|DNN|20260127|13:37:35.747114|S|300|3.94|0|300
A|DNN|20260127|13:37:37.754137|S|300|3.94|0|300
A|DNN|20260127|13:37:43.190136|S|5|3.94|0|5
A|DNN|20260127|13:37:43.190137|S|2000|3.94|0|2000
A|DNN|20260127|13:37:43.190137|S|26|3.94|0|26
A|DNN|20260127|13:38:51.737548|S|50|3.94|0|50
A|DNN|20260127|13:40:42.632946|S|1200|3.94|0|1200
A|DNN|20260127|13:40:56.807233|S|1|3.945|0|1
A|DNN|20260127|13:44:16.256614|S|300|3.94|0|300
A|DNN|20260127|13:44:18.282936|S|300|3.94|0|300
A|DNN|20260127|13:48:12.177827|S|300|3.95|0|300
A|DNN|20260127|13:48:14.190130|E|100|3.95|0|100
A|DNN|20260127|13:48:14.190130|S|200|3.95|0|200
A|DNN|20260127|13:48:16.192859|E|300|3.95|0|300
A|DNN|20260127|13:48:18.200840|E|300|3.95|0|300
A|DNN|20260127|13:48:20.201306|E|300|3.95|0|300
A|DNN|20260127|13:48:22.201762|E|300|3.95|0|300
A|DNN|20260127|13:48:24.202273|E|300|3.95|0|300
A|DNN|20260127|13:50:40.426484|E|10|3.95|0|10
A|DNN|20260127|13:50:57.633774|E|10|3.95|0|10
A|DNN|20260127|13:51:32.577531|S|500|3.95|0|500
A|DNN|20260127|13:51:32.577531|E|25|3.95|0|25
A|DNN|20260127|13:51:32.577531|E|181|3.95|0|181
A|DNN|20260127|14:00:32.310828|S|100|3.94|0|100
A|DNN|20260127|14:02:49.966989|S|300|3.94|0|300
A|DNN|20260127|14:02:51.973430|S|100|3.94|0|100
A|DNN|20260127|14:02:51.973430|S|100|3.94|0|100
A|DNN|20260127|14:02:51.973431|S|100|3.94|0|100
A|DNN|20260127|14:02:53.976667|S|100|3.94|0|100
A|DNN|20260127|14:05:17.103420|S|800|3.93|0|800
A|DNN|20260127|14:05:17.103420|S|300|3.93|0|300
A|DNN|20260127|14:05:17.103421|S|3200|3.93|0|3200
A|DNN|20260127|14:05:17.103421|S|100|3.93|0|100
A|DNN|20260127|14:05:17.103421|S|3100|3.93|0|3100
A|DNN|20260127|14:05:17.103422|S|25|3.93|0|25
A|DNN|20260127|14:05:31.363178|S|83|3.92|0|83
A|DNN|20260127|14:05:31.363178|S|3500|3.92|0|3500
A|DNN|20260127|14:05:47.133768|S|6000|3.91|0|6000
A|DNN|20260127|14:05:47.133768|S|1100|3.91|0|1100
A|DNN|20260127|14:08:02.621952|S|11|3.91|0|11
A|DNN|20260127|14:08:04.667643|S|26|3.91|0|26
A|DNN|20260127|14:10:32.455832|S|25|3.92|0|25
A|DNN|20260127|14:12:54.942901|S|1|3.93|0|1
A|DNN|20260127|14:13:42.430569|S|1|3.93|0|1
A|DNN|20260127|14:17:04.809451|S|165|3.925|0|165
A|DNN|20260127|14:19:14.069615|S|300|3.925|0|300
A|DNN|20260127|14:19:16.124954|S|300|3.93|0|300
A|DNN|20260127|14:19:18.125463|S|26|3.93|0|26
A|DNN|20260127|14:19:18.125463|S|25|3.93|0|25
A|DNN|20260127|14:19:18.125464|S|30|3.93|0|30
A|DNN|20260127|14:19:18.125464|S|25|3.93|0|25
A|DNN|20260127|14:19:18.125464|S|30|3.93|0|30
A|DNN|20260127|14:19:18.125465|S|100|3.93|0|100
A|DNN|20260127|14:19:20.125922|S|300|3.93|0|300
A|DNN|20260127|14:19:20.505267|S|10|3.93|0|10
A|DNN|20260127|14:19:21.622763|S|10|3.93|0|10
A|DNN|20260127|14:19:35.116591|S|300|3.93|0|300
A|DNN|20260127|14:20:28.085824|S|10|3.93|0|10
A|DNN|20260127|14:21:23.289500|S|100|3.925|0|100
A|DNN|20260127|14:21:23.297467|S|200|3.925|0|200
A|DNN|20260127|14:26:13.419152|S|100|3.92|0|100
A|DNN|20260127|14:26:13.419152|S|10|3.92|0|10
A|DNN|20260127|14:26:13.419152|S|10|3.92|0|10
A|DNN|20260127|14:26:13.419153|S|10|3.92|0|10
A|DNN|20260127|14:30:12.067971|S|100|3.92|0|100
A|DNN|20260127|14:30:12.067972|S|700|3.92|0|700
A|DNN|20260127|14:30:36.613816|S|25|3.92|0|25
A|DNN|20260127|14:30:36.613816|S|100|3.92|0|100
A|DNN|20260127|14:30:36.613816|S|300|3.92|0|300
A|DNN|20260127|14:30:36.613816|S|14300|3.92|0|14300
A|DNN|20260127|14:30:36.613878|S|462|3.92|0|462
A|DNN|20260127|14:30:36.614059|S|1043|3.92|0|1043
A|DNN|20260127|14:36:21.814193|S|300|3.915|0|300
A|DNN|20260127|14:36:23.850588|S|209|3.92|0|209
A|DNN|20260127|14:36:23.850588|S|50|3.92|0|50
A|DNN|20260127|14:36:23.850588|S|26|3.92|0|26
A|DNN|20260127|14:36:25.853836|S|100|3.92|0|100
A|DNN|20260127|14:36:25.955059|S|1100|3.92|0|1100
A|DNN|20260127|14:37:10.816321|S|800|3.92|0|800
A|DNN|20260127|14:39:01.543484|S|10|3.92|0|10
A|DNN|20260127|14:44:54.565282|S|25|3.91|0|25
A|DNN|20260127|14:44:58.916511|S|10|3.91|0|10
A|DNN|20260127|14:44:58.916511|S|1664|3.91|0|1664
A|DNN|20260127|14:44:58.916511|S|399|3.91|0|399
A|DNN|20260127|14:44:58.916512|S|1659|3.91|0|1659
A|DNN|20260127|14:44:58.916512|S|1625|3.91|0|1625
A|DNN|20260127|14:44:58.916514|S|10|3.91|0|10
A|DNN|20260127|14:49:12.102368|S|100|3.91|0|100
A|DNN|20260127|14:49:12.102369|S|100|3.91|0|100
A|DNN|20260127|14:49:12.102369|S|100|3.91|0|100
A|DNN|20260127|14:49:12.102369|S|100|3.91|0|100
A|DNN|20260127|14:49:12.102613|S|100|3.91|0|100
A|DNN|20260127|14:51:25.660741|S|50|3.91|0|50
A|DNN|20260127|14:51:25.660742|S|100|3.91|0|100
A|DNN|20260127|14:51:25.660742|S|30|3.91|0|30
A|DNN|20260127|14:51:25.661163|S|169|3.91|0|169
A|DNN|20260127|14:58:43.670023|S|100|3.91|0|100
A|DNN|20260127|14:58:43.670023|S|795|3.91|0|795
A|DNN|20260127|14:58:43.670023|S|5|3.91|0|5
A|DNN|20260127|15:00:13.717004|S|100|3.91|0|100
A|DNN|20260127|15:04:11.902960|S|10|3.91|0|10
A|DNN|20260127|15:04:11.902961|S|800|3.91|0|800
A|DNN|20260127|15:04:11.902961|S|100|3.91|0|100
A|DNN|20260127|15:04:11.903250|S|390|3.91|0|390
A|DNN|20260127|15:05:28.571530|S|4800|3.91|0|4800
A|DNN|20260127|15:05:28.571530|S|3300|3.91|0|3300
A|DNN|20260127|15:05:28.571531|S|100|3.91|0|100
A|DNN|20260127|15:06:56.195106|S|20|3.91|0|20
A|DNN|20260127|15:06:56.195106|S|100|3.91|0|100
A|DNN|20260127|15:06:56.195107|S|1000|3.91|0|1000
A|DNN|20260127|15:10:10.501228|S|25|3.92|0|25
A|DNN|20260127|15:10:10.501228|S|100|3.92|0|100
A|DNN|20260127|15:10:10.501228|S|5|3.92|0|5
A|DNN|20260127|15:12:12.318838|S|300|3.925|0|300
A|DNN|20260127|15:13:22.696322|S|300|3.925|0|300
A|DNN|20260127|15:13:22.696551|S|300|3.925|0|300
A|DNN|20260127|15:13:24.698174|S|300|3.93|0|300
A|DNN|20260127|15:14:26.961961|S|300|3.93|0|300
A|DNN|20260127|15:14:28.980874|S|300|3.93|0|300
A|DNN|20260127|15:14:30.985771|S|300|3.93|0|300
A|DNN|20260127|15:15:19.827584|S|10|3.93|0|10
A|DNN|20260127|15:15:47.028671|S|100|3.925|0|100
A|DNN|20260127|15:16:06.479163|S|100|3.925|0|100
A|DNN|20260127|15:20:41.205805|S|10|3.93|0|10
A|DNN|20260127|15:26:09.430226|S|25|3.93|0|25
A|DNN|20260127|15:26:15.052459|S|15|3.93|0|15
A|DNN|20260127|15:26:21.039669|S|760|3.93|0|760
A|DNN|20260127|15:30:04.907878|S|2000|3.91|0|2000
A|DNN|20260127|15:30:04.907878|S|100|3.91|0|100
A|DNN|20260127|15:30:08.486987|S|100|3.91|0|100
A|DNN|20260127|15:30:09.806947|S|300|3.91|0|300
A|DNN|20260127|15:30:09.807495|S|100|3.91|0|100
A|DNN|20260127|15:30:09.807884|S|45|3.91|0|45
A|DNN|20260127|15:30:09.807960|S|955|3.91|0|955
A|DNN|20260127|15:30:11.784858|S|50|3.9|0|50
A|DNN|20260127|15:30:11.784859|S|100|3.9|0|100
A|DNN|20260127|15:30:11.784859|S|100|3.9|0|100
A|DNN|20260127|15:30:11.784859|S|100|3.9|0|100
A|DNN|20260127|15:30:17.217451|S|300|3.905|0|300
A|DNN|20260127|15:30:19.220484|S|300|3.91|0|300
A|DNN|20260127|15:35:17.726634|S|100|3.915|0|100
A|DNN|20260127|15:37:12.693476|S|1|3.92|0|1
A|DNN|20260127|15:40:27.087454|S|100|3.915|0|100
A|DNN|20260127|15:47:16.872146|S|5|3.92|0|5
A|DNN|20260127|15:47:16.872146|S|25|3.92|0|25
A|DNN|20260127|15:47:16.872146|S|800|3.92|0|800
A|DNN|20260127|15:47:16.872147|S|100|3.92|0|100
A|DNN|20260127|15:49:40.202870|S|100|3.925|0|100
A|DNN|20260127|15:49:42.079882|S|100|3.925|0|100
A|DNN|20260127|15:49:42.103242|S|100|3.925|0|100
A|DNN|20260127|15:49:59.100190|S|7318|3.925|0|7318
A|DNN|20260127|15:49:59.938450|S|100|3.93|0|100
A|DNN|20260127|15:49:59.938451|S|600|3.93|0|600
A|DNN|20260127|15:50:00.936846|S|946|3.925|0|946
A|DNN|20260127|15:50:45.283216|S|100|3.925|0|100
A|DNN|20260127|15:54:46.742126|S|100|3.925|0|100
A|DNN|20260127|15:55:22.292691|S|3454|3.93|0|3454
A|DNN|20260127|15:55:22.292691|S|13204|3.93|0|13204
A|DNN|20260127|15:55:24.122727|S|100|3.935|0|100
A|DNN|20260127|15:55:50.410138|S|70|3.93|0|70
A|DNN|20260127|15:56:04.578865|S|3330|3.93|0|3330
A|DNN|20260127|15:56:04.578865|S|200|3.93|0|200
A|DNN|20260127|15:56:04.578865|S|52|3.93|0|52
A|DNN|20260127|15:56:04.578865|S|200|3.93|0|200
A|DNN|20260127|15:56:04.578866|S|100|3.93|0|100
A|DNN|20260127|15:56:04.578866|S|46|3.93|0|46
A|DNN|20260127|15:56:04.946938|S|100|3.93|0|100
A|DNN|20260127|15:56:06.202601|S|1100|3.93|0|1100
A|DNN|20260127|15:58:01.079216|S|53|3.94|0|53
A|DNN|20260127|15:58:01.079216|S|500|3.94|0|500
A|DNN|20260127|15:59:58.440917|E|110|3.94|0|110
A|DNN|20260127|15:59:59.272801|S|100|3.935|0|100
A|DNN|20260127|15:59:59.337247|E|100|3.94|0|100
A|DNN|20260127|16:00:00.054046|S|964914|3.94|89376|555393
A|DNN|20260127|16:00:00.054046|E|964914|3.94|89376|1791
A|DNOW|20260127|10:26:35.048170|S|1|14.46|0|1
A|DNOW|20260127|11:31:19.389526|S|1|14.44|0|1
A|DNOW|20260127|11:54:53.741688|S|89|14.51|0|89
A|DNOW|20260127|12:19:28.212110|S|281|14.61|0|281
A|DNOW|20260127|13:53:57.357758|S|300|14.62|0|300
A|DNOW|20260127|13:53:57.357758|S|19|14.62|0|19
A|DNOW|20260127|13:54:02.185047|S|100|14.62|0|100
A|DNOW|20260127|13:59:06.939982|S|236|14.61|0|236
A|DNOW|20260127|13:59:06.956494|S|100|14.6|0|100
A|DNOW|20260127|14:26:09.416339|S|4|14.69|0|4
A|DNOW|20260127|14:29:00.254925|S|26|14.69|0|26
A|DNOW|20260127|14:41:27.394304|S|301|14.7|0|301
A|DNOW|20260127|14:43:55.727007|S|100|14.7|0|100
A|DNOW|20260127|14:43:55.739132|S|100|14.7|0|100
A|DNOW|20260127|14:43:55.754780|S|36|14.7|0|36
A|DNOW|20260127|14:51:16.438083|S|95|14.69|0|95
A|DNOW|20260127|14:51:16.438083|S|258|14.69|0|258
A|DNOW|20260127|15:02:00.034747|S|100|14.68|0|100
A|DNOW|20260127|15:02:00.040159|S|100|14.68|0|100
A|DNOW|20260127|15:02:00.048624|S|65|14.68|0|65
A|DNOW|20260127|15:13:34.857696|S|129|14.69|0|129
A|DNOW|20260127|15:13:34.857938|S|101|14.69|0|101
A|DNOW|20260127|15:14:54.032573|S|256|14.69|0|256
A|DNOW|20260127|15:14:54.032573|S|232|14.69|0|232
A|DNOW|20260127|15:24:41.185514|S|249|14.69|0|249
A|DNOW|20260127|15:24:41.185514|S|254|14.69|0|254
A|DNOW|20260127|15:24:41.236595|S|200|14.69|0|200
A|DNOW|20260127|15:30:05.377021|S|249|14.68|0|249
A|DNOW|20260127|15:30:19.272651|S|208|14.68|0|208
A|DNOW|20260127|15:30:19.276151|S|200|14.68|0|200
A|DNOW|20260127|15:30:19.281940|S|63|14.68|0|63
A|DNOW|20260127|15:52:26.536446|S|75|14.76|0|75
A|DNOW|20260127|15:52:26.536446|S|40|14.76|0|40
A|DNOW|20260127|15:59:33.085288|S|9|14.81|0|9
A|DNP|20260127|13:22:26.607254|S|100|10.14|0|100
A|DNTH|20260127|09:54:54.074419|S|1|51.89|0|1
A|DNTH|20260127|12:31:58.559410|S|1|51.13|0|1
A|DNTH|20260127|12:41:07.386402|S|9|51.08|0|9
A|DNTH|20260127|13:11:11.858400|S|1|50.84|0|1
A|DNTH|20260127|14:32:26.706205|S|100|51.02|0|100
A|DNTH|20260127|14:40:10.092884|S|1|50.97|0|1
A|DNTH|20260127|15:11:02.122530|S|1|50.69|0|1
A|DNTH|20260127|15:11:38.373485|S|1|50.7|0|1
A|DNTH|20260127|15:25:34.651593|S|100|50.95|0|100
A|DNTH|20260127|15:25:34.651593|S|100|50.96|0|100
A|DNTH|20260127|15:57:05.101904|S|100|50.3|0|100
A|DNTH|20260127|15:57:05.101905|S|16|50.3|0|16
A|DNUT|20260127|11:35:35.029876|S|100|3.35|0|100
A|DNUT|20260127|11:59:25.518009|S|100|3.34|0|100
A|DNUT|20260127|11:59:25.518009|S|100|3.34|0|100
A|DNUT|20260127|11:59:25.518009|S|100|3.34|0|100
A|DNUT|20260127|12:12:54.608958|S|49|3.335|0|49
A|DNUT|20260127|12:13:45.999195|S|100|3.33|0|100
A|DNUT|20260127|12:13:45.999195|S|200|3.33|0|200
A|DNUT|20260127|12:13:45.999195|S|100|3.33|0|100
A|DNUT|20260127|12:58:52.063764|S|105|3.325|0|105
A|DNUT|20260127|13:09:32.775494|S|1|3.325|0|1
A|DNUT|20260127|13:17:23.205482|S|100|3.335|0|100
A|DNUT|20260127|13:39:15.704768|S|100|3.355|0|100
A|DNUT|20260127|14:04:06.361126|S|76|3.355|0|76
A|DNUT|20260127|14:35:50.495487|S|100|3.365|0|100
A|DNUT|20260127|14:41:43.343705|S|100|3.36|0|100
A|DNUT|20260127|14:41:43.343705|S|3|3.36|0|3
A|DNUT|20260127|14:50:00.760834|S|100|3.385|0|100
A|DNUT|20260127|14:50:13.374387|S|100|3.38|0|100
A|DNUT|20260127|15:09:54.608580|S|100|3.38|0|100
A|DNUT|20260127|15:10:14.033261|S|100|3.38|0|100
A|DNUT|20260127|15:10:53.720303|S|100|3.385|0|100
A|DNUT|20260127|15:10:57.129628|S|100|3.38|0|100
A|DNUT|20260127|15:10:57.131216|S|200|3.38|0|200
A|DNUT|20260127|15:29:15.110651|S|137|3.4|0|137
A|DOC|20260127|10:43:03.420980|S|100|17.45|0|100
A|DOC|20260127|10:53:15.999457|S|100|17.545|0|100
A|DOC|20260127|10:55:28.432694|S|390|17.565|0|390
A|DOC|20260127|10:57:46.797192|S|100|17.555|0|100
A|DOC|20260127|10:57:46.797193|S|100|17.555|0|100
A|DOC|20260127|10:57:46.797220|S|200|17.555|0|200
A|DOC|20260127|10:57:46.797221|S|72|17.55|0|72
A|DOC|20260127|10:57:46.797566|S|100|17.56|0|100
A|DOC|20260127|11:03:07.194187|S|100|17.58|0|100
A|DOC|20260127|11:28:40.496359|S|158|17.685|0|158
A|DOC|20260127|11:28:40.496359|S|311|17.685|0|311
A|DOC|20260127|11:28:40.496359|S|31|17.68|0|31
A|DOC|20260127|11:28:48.897811|S|500|17.68|0|500
A|DOC|20260127|11:28:48.898272|S|311|17.685|0|311
A|DOC|20260127|12:02:47.421881|S|200|17.71|0|200
A|DOC|20260127|12:06:24.920814|S|5|17.7|0|5
A|DOC|20260127|12:17:13.408958|S|605|17.68|0|605
A|DOC|20260127|12:27:49.798001|S|571|17.68|0|571
A|DOC|20260127|12:36:40.962951|S|532|17.72|0|532
A|DOC|20260127|12:36:40.989402|S|330|17.72|0|330
A|DOC|20260127|12:36:41.013989|S|273|17.72|0|273
A|DOC|20260127|14:21:14.402762|S|100|17.79|0|100
A|DOC|20260127|14:56:53.800278|S|592|17.79|0|592
A|DOC|20260127|14:56:53.800278|S|596|17.79|0|596
A|DOC|20260127|15:13:01.611865|S|384|17.78|0|384
A|DOC|20260127|15:13:01.611983|S|204|17.78|0|204
A|DOC|20260127|15:57:08.161037|S|200|17.755|0|200
A|DOC|20260127|15:58:52.534963|S|200|17.74|0|200
A|DOC|20260127|15:58:52.534964|S|100|17.74|0|100
A|DOC|20260127|15:59:00.218351|S|250|17.735|0|250
A|DOC|20260127|15:59:00.219022|S|250|17.735|0|250
A|DOCN|20260127|09:40:50.719100|S|100|62.21|0|100
A|DOCN|20260127|09:42:15.332940|S|100|62.06|0|100
A|DOCN|20260127|09:53:26.361189|S|100|62.37|0|100
A|DOCN|20260127|09:54:12.039506|S|3|62.48|0|3
A|DOCN|20260127|10:00:14.918455|S|1|61.68|0|1
A|DOCN|20260127|10:00:18.542172|S|19|61.68|0|19
A|DOCN|20260127|10:01:15.920981|S|3|61.89|0|3
A|DOCN|20260127|10:01:15.933371|S|3|61.95|0|3
A|DOCN|20260127|10:02:35.638803|S|6|62.03|0|6
A|DOCN|20260127|10:02:35.685076|S|7|61.92|0|7
A|DOCN|20260127|10:05:04.630061|S|8|61.69|0|8
A|DOCN|20260127|10:05:04.630731|S|5|61.65|0|5
A|DOCN|20260127|10:05:32.542555|S|3|61.67|0|3
A|DOCN|20260127|10:06:29.090117|S|3|61.63|0|3
A|DOCN|20260127|10:06:29.117289|S|6|61.67|0|6
A|DOCN|20260127|10:06:29.117856|S|14|61.7|0|14
A|DOCN|20260127|10:08:20.514478|S|3|62.03|0|3
A|DOCN|20260127|10:08:50.839325|S|4|62.13|0|4
A|DOCN|20260127|10:10:30.339484|S|4|62.55|0|4
A|DOCN|20260127|10:10:35.664444|S|3|62.67|0|3
A|DOCN|20260127|10:12:17.472559|S|9|62.99|0|9
A|DOCN|20260127|10:13:20.680145|S|7|62.81|0|7
A|DOCN|20260127|10:13:20.680145|S|1|62.8|0|1
A|DOCN|20260127|10:13:20.680172|S|7|62.8|0|7
A|DOCN|20260127|10:16:22.271862|S|26|62.55|0|26
A|DOCN|20260127|10:16:22.271862|S|31|62.55|0|31
A|DOCN|20260127|10:17:19.289699|S|12|62.77|0|12
A|DOCN|20260127|10:25:01.854852|S|6|62.31|0|6
A|DOCN|20260127|10:26:12.852455|S|5|62.47|0|5
A|DOCN|20260127|10:26:16.703717|S|1|62.47|0|1
A|DOCN|20260127|10:28:11.486432|S|3|62.31|0|3
A|DOCN|20260127|10:28:47.233889|S|3|62.26|0|3
A|DOCN|20260127|10:28:53.416893|S|3|62.26|0|3
A|DOCN|20260127|10:29:31.581588|S|7|62.56|0|7
A|DOCN|20260127|10:29:34.300599|S|4|62.64|0|4
A|DOCN|20260127|10:30:37.427968|S|6|62.45|0|6
A|DOCN|20260127|10:30:42.524087|S|6|62.42|0|6
A|DOCN|20260127|10:32:25.236840|S|4|62.66|0|4
A|DOCN|20260127|10:37:48.960514|S|7|62.77|0|7
A|DOCN|20260127|10:37:58.441347|S|7|62.75|0|7
A|DOCN|20260127|10:38:07.355275|S|2|62.75|0|2
A|DOCN|20260127|10:38:10.890518|S|7|62.75|0|7
A|DOCN|20260127|10:38:18.539216|S|7|62.75|0|7
A|DOCN|20260127|10:38:19.386442|S|2|62.75|0|2
A|DOCN|20260127|10:38:26.632176|S|13|62.73|0|13
A|DOCN|20260127|10:38:35.410981|S|7|62.76|0|7
A|DOCN|20260127|10:38:57.411563|S|2|62.76|0|2
A|DOCN|20260127|10:39:07.717244|S|7|62.77|0|7
A|DOCN|20260127|10:39:11.033286|S|7|62.76|0|7
A|DOCN|20260127|10:39:32.614414|S|2|62.77|0|2
A|DOCN|20260127|10:40:03.119549|S|1|62.71|0|1
A|DOCN|20260127|10:40:10.885024|S|6|62.6|0|6
A|DOCN|20260127|10:40:19.385773|S|2|62.655|0|2
A|DOCN|20260127|10:40:47.617334|S|7|62.78|0|7
A|DOCN|20260127|10:40:47.645142|S|8|62.82|0|8
A|DOCN|20260127|10:41:29.386386|S|2|62.97|0|2
A|DOCN|20260127|10:42:00.665945|S|2|63.3|0|2
A|DOCN|20260127|10:42:05.584218|S|4|63.3|0|4
A|DOCN|20260127|10:42:05.584323|S|1|63.3|0|1
A|DOCN|20260127|10:42:05.589234|S|4|63.31|0|4
A|DOCN|20260127|10:43:10.918814|S|7|63.05|0|7
A|DOCN|20260127|10:43:36.555447|S|6|63.02|0|6
A|DOCN|20260127|10:47:31.372216|S|31|62.87|0|31
A|DOCN|20260127|10:47:31.372216|S|29|62.87|0|29
A|DOCN|20260127|10:51:14.621869|S|13|63.08|0|13
A|DOCN|20260127|10:51:56.649932|S|100|63.17|0|100
A|DOCN|20260127|10:51:56.649957|S|100|63.17|0|100
A|DOCN|20260127|10:51:56.649957|S|58|63.17|0|58
A|DOCN|20260127|10:55:55.201331|S|25|63.04|0|25
A|DOCN|20260127|10:56:36.000763|S|100|63.28|0|100
A|DOCN|20260127|10:56:36.000995|S|82|63.28|0|82
A|DOCN|20260127|10:57:02.103195|S|5|63.3|0|5
A|DOCN|20260127|10:57:58.492853|S|25|63.5|0|25
A|DOCN|20260127|10:58:03.527269|S|7|63.49|0|7
A|DOCN|20260127|10:58:04.385629|S|2|63.51|0|2
A|DOCN|20260127|10:58:09.565805|S|7|63.51|0|7
A|DOCN|20260127|10:58:18.024675|S|1|63.24|0|1
A|DOCN|20260127|10:58:50.981837|S|2|63.24|0|2
A|DOCN|20260127|10:59:19.386740|S|2|63.26|0|2
A|DOCN|20260127|10:59:23.002910|S|100|63.36|0|100
A|DOCN|20260127|10:59:23.003256|S|1|63.36|0|1
A|DOCN|20260127|10:59:23.003324|S|87|63.36|0|87
A|DOCN|20260127|10:59:23.003425|S|12|63.36|0|12
A|DOCN|20260127|10:59:23.003425|S|18|63.36|0|18
A|DOCN|20260127|10:59:43.621720|S|11|63.4|0|11
A|DOCN|20260127|10:59:57.194823|S|2|63.4|0|2
A|DOCN|20260127|11:00:00.810880|S|89|63.26|0|89
A|DOCN|20260127|11:00:01.085613|S|100|63.26|0|100
A|DOCN|20260127|11:00:01.094118|S|6|63.18|0|6
A|DOCN|20260127|11:00:01.906481|S|100|63.13|0|100
A|DOCN|20260127|11:01:15.603318|S|100|63.13|0|100
A|DOCN|20260127|11:01:15.603890|S|100|63.15|0|100
A|DOCN|20260127|11:01:47.779671|S|100|63.145|0|100
A|DOCN|20260127|11:02:23.931637|S|42|63.22|0|42
A|DOCN|20260127|11:02:24.415066|S|100|63.23|0|100
A|DOCN|20260127|11:02:24.415152|S|93|63.23|0|93
A|DOCN|20260127|11:02:50.000836|S|23|63.25|0|23
A|DOCN|20260127|11:04:41.403038|S|100|63.3|0|100
A|DOCN|20260127|11:04:47.208946|S|7|63.23|0|7
A|DOCN|20260127|11:07:32.910102|S|10|63.26|0|10
A|DOCN|20260127|11:07:32.921513|S|6|63.16|0|6
A|DOCN|20260127|11:08:06.068677|S|100|63.13|0|100
A|DOCN|20260127|11:08:06.068755|S|71|63.13|0|71
A|DOCN|20260127|11:11:14.938684|S|82|62.99|0|82
A|DOCN|20260127|11:11:14.982233|S|93|62.85|0|93
A|DOCN|20260127|11:11:14.982328|S|100|62.85|0|100
A|DOCN|20260127|11:15:00.704289|S|67|63.12|0|67
A|DOCN|20260127|11:15:00.704290|S|33|63.12|0|33
A|DOCN|20260127|11:15:00.704291|S|35|63.12|0|35
A|DOCN|20260127|11:15:35.796551|S|10|63.22|0|10
A|DOCN|20260127|11:15:35.796551|S|7|63.22|0|7
A|DOCN|20260127|11:17:18.868006|S|100|63.06|0|100
A|DOCN|20260127|11:18:49.386720|S|4|63.33|0|4
A|DOCN|20260127|11:18:49.387474|S|3|63.33|0|3
A|DOCN|20260127|11:18:49.388326|S|14|63.34|0|14
A|DOCN|20260127|11:18:55.150686|S|56|63.36|0|56
A|DOCN|20260127|11:18:55.150731|S|44|63.36|0|44
A|DOCN|20260127|11:18:55.150732|S|26|63.36|0|26
A|DOCN|20260127|11:19:29.633294|S|3|63.43|0|3
A|DOCN|20260127|11:21:08.443653|S|8|63.53|0|8
A|DOCN|20260127|11:21:08.443653|S|1|63.52|0|1
A|DOCN|20260127|11:21:08.444090|S|9|63.52|0|9
A|DOCN|20260127|11:21:08.444174|S|81|63.52|0|81
A|DOCN|20260127|11:21:08.444174|S|9|63.51|0|9
A|DOCN|20260127|11:24:44.384711|S|2|62.8|0|2
A|DOCN|20260127|11:25:26.335296|S|7|62.53|0|7
A|DOCN|20260127|11:25:59.931177|S|8|62.52|0|8
A|DOCN|20260127|11:27:13.252750|S|100|62.78|0|100
A|DOCN|20260127|11:27:24.996297|S|68|62.78|0|68
A|DOCN|20260127|11:28:06.260529|S|1|62.87|0|1
A|DOCN|20260127|11:28:12.287049|S|16|62.87|0|16
A|DOCN|20260127|11:29:03.085066|S|8|62.94|0|8
A|DOCN|20260127|11:31:48.070715|S|25|62.79|0|25
A|DOCN|20260127|11:31:48.070805|S|25|62.79|0|25
A|DOCN|20260127|11:31:48.070973|S|25|62.79|0|25
A|DOCN|20260127|11:31:48.071171|S|25|62.79|0|25
A|DOCN|20260127|11:31:48.071205|S|25|62.8|0|25
A|DOCN|20260127|11:31:48.071276|S|25|62.8|0|25
A|DOCN|20260127|11:31:48.071321|S|25|62.8|0|25
A|DOCN|20260127|11:31:48.071352|S|25|62.8|0|25
A|DOCN|20260127|11:44:13.953520|S|100|62.49|0|100
A|DOCN|20260127|11:49:51.141158|S|100|62.535|0|100
A|DOCN|20260127|11:56:57.207122|S|188|62.04|0|188
A|DOCN|20260127|11:56:57.209820|S|207|62.04|0|207
A|DOCN|20260127|12:14:53.679103|S|10|61.27|0|10
A|DOCN|20260127|12:35:48.644489|S|100|60.54|0|100
A|DOCN|20260127|13:15:48.038359|S|100|60.42|0|100
A|DOCN|20260127|13:15:48.038360|S|100|60.42|0|100
A|DOCN|20260127|13:15:48.038404|S|100|60.42|0|100
A|DOCN|20260127|13:35:32.545679|S|1|60.25|0|1
A|DOCN|20260127|13:48:07.932350|E|100|59.85|0|100
A|DOCN|20260127|13:59:37.065607|S|1|59.99|0|1
A|DOCN|20260127|14:08:01.805602|S|15|59.97|0|15
A|DOCN|20260127|14:11:46.769533|S|32|60.07|0|32
A|DOCN|20260127|14:12:03.826034|S|18|60.08|0|18
A|DOCN|20260127|14:15:30.735829|S|13|60.12|0|13
A|DOCN|20260127|14:18:53.530384|S|37|60.17|0|37
A|DOCN|20260127|14:18:53.530867|S|17|60.18|0|17
A|DOCN|20260127|14:22:01.231987|S|100|60.3|0|100
A|DOCN|20260127|14:23:15.370133|S|6|60.3|0|6
A|DOCN|20260127|14:30:11.948768|S|5|60.54|0|5
A|DOCN|20260127|14:30:55.185558|S|10|60.54|0|10
A|DOCN|20260127|14:40:37.610590|S|1|60.62|0|1
A|DOCN|20260127|14:40:37.618083|S|100|60.61|0|100
A|DOCN|20260127|14:53:36.426000|S|100|61.16|0|100
A|DOCN|20260127|14:53:36.427020|S|100|61.14|0|100
A|DOCN|20260127|14:54:07.283428|S|100|61.295|0|100
A|DOCN|20260127|15:01:20.953663|S|23|61.4|0|23
A|DOCN|20260127|15:03:26.826774|S|7|61.33|0|7
A|DOCN|20260127|15:03:26.833216|S|2|61.33|0|2
A|DOCN|20260127|15:03:27.175889|S|7|61.32|0|7
A|DOCN|20260127|15:04:18.812542|S|34|61.45|0|34
A|DOCN|20260127|15:05:11.640772|S|6|61.58|0|6
A|DOCN|20260127|15:05:31.683479|S|6|61.48|0|6
A|DOCN|20260127|15:06:05.490175|S|37|61.5|0|37
A|DOCN|20260127|15:09:47.388258|S|7|61.52|0|7
A|DOCN|20260127|15:11:22.495277|S|9|61.27|0|9
A|DOCN|20260127|15:11:22.495320|S|9|61.27|0|9
A|DOCN|20260127|15:11:22.495320|S|9|61.27|0|9
A|DOCN|20260127|15:11:22.495322|S|9|61.27|0|9
A|DOCN|20260127|15:12:51.763335|S|100|61.4|0|100
A|DOCN|20260127|15:15:40.959976|S|50|61|0|50
A|DOCN|20260127|15:15:40.963903|S|11|61.01|0|11
A|DOCN|20260127|15:15:40.963904|S|14|61.01|0|14
A|DOCN|20260127|15:15:40.963904|S|11|61.01|0|11
A|DOCN|20260127|15:15:40.963904|S|13|61.01|0|13
A|DOCN|20260127|15:15:58.682811|S|11|61.05|0|11
A|DOCN|20260127|15:15:58.682972|S|16|61.06|0|16
A|DOCN|20260127|15:15:58.687519|S|46|61.08|0|46
A|DOCN|20260127|15:16:29.032534|S|46|61.09|0|46
A|DOCN|20260127|15:17:07.766912|S|11|61.1|0|11
A|DOCN|20260127|15:18:08.028532|S|21|61.12|0|21
A|DOCN|20260127|15:18:08.028544|S|16|61.13|0|16
A|DOCN|20260127|15:18:08.028664|S|16|61.15|0|16
A|DOCN|20260127|15:18:08.028664|S|14|61.15|0|14
A|DOCN|20260127|15:19:08.605002|S|16|61.17|0|16
A|DOCN|20260127|15:19:08.605002|S|14|61.17|0|14
A|DOCN|20260127|15:20:19.977790|S|15|61.13|0|15
A|DOCN|20260127|15:21:03.233921|S|12|61.25|0|12
A|DOCN|20260127|15:21:03.233921|S|14|61.25|0|14
A|DOCN|20260127|15:21:07.697459|S|13|61.28|0|13
A|DOCN|20260127|15:21:08.297222|S|19|61.31|0|19
A|DOCN|20260127|15:21:11.865252|S|22|61.33|0|22
A|DOCN|20260127|15:21:11.865253|S|12|61.33|0|12
A|DOCN|20260127|15:21:11.872904|S|100|61.34|0|100
A|DOCN|20260127|15:21:15.515055|S|100|61.33|0|100
A|DOCN|20260127|15:22:47.551160|S|100|61.11|0|100
A|DOCN|20260127|15:22:47.551160|S|100|61.11|0|100
A|DOCN|20260127|15:23:12.194619|S|12|61.17|0|12
A|DOCN|20260127|15:23:12.194619|S|17|61.17|0|17
A|DOCN|20260127|15:23:57.482351|S|17|61.26|0|17
A|DOCN|20260127|15:26:29.515308|S|1|61.08|0|1
A|DOCN|20260127|15:26:29.515309|S|99|61.07|0|99
A|DOCN|20260127|15:27:37.244955|S|1|61.07|0|1
A|DOCN|20260127|15:27:37.248993|S|100|61.1|0|100
A|DOCN|20260127|15:27:37.250198|S|16|61.16|0|16
A|DOCN|20260127|15:27:37.250198|S|15|61.16|0|15
A|DOCN|20260127|15:27:37.250198|S|69|61.16|0|69
A|DOCN|20260127|15:27:37.251924|S|16|61.14|0|16
A|DOCN|20260127|15:27:37.254950|S|13|61.17|0|13
A|DOCN|20260127|15:28:40.571357|S|14|61.08|0|14
A|DOCN|20260127|15:28:40.571809|S|17|61.1|0|17
A|DOCN|20260127|15:28:40.587963|S|18|61.11|0|18
A|DOCN|20260127|15:28:58.702868|S|13|61.14|0|13
A|DOCN|20260127|15:29:05.850245|S|28|61.17|0|28
A|DOCN|20260127|15:29:55.588160|S|11|61.17|0|11
A|DOCN|20260127|15:31:37.811516|S|18|61.17|0|18
A|DOCN|20260127|15:33:05.814792|S|25|61.21|0|25
A|DOCN|20260127|15:33:07.006721|S|100|61.19|0|100
A|DOCN|20260127|15:38:08.008393|S|100|61.17|0|100
A|DOCN|20260127|15:46:00.193908|S|100|61.105|0|100
A|DOCS|20260127|09:49:29.420049|S|100|39.5|0|100
A|DOCS|20260127|10:49:01.878927|S|100|39.3|0|100
A|DOCS|20260127|12:31:49.370812|S|250|39.33|0|250
A|DOCS|20260127|12:50:06.412197|S|100|39.17|0|100
A|DOCS|20260127|13:00:01.652716|S|100|39.2|0|100
A|DOCS|20260127|13:00:01.652716|S|100|39.2|0|100
A|DOCS|20260127|13:18:55.131607|S|33|39.21|0|33
A|DOCS|20260127|13:18:55.131608|S|67|39.21|0|67
A|DOCS|20260127|13:39:10.171925|S|100|39.36|0|100
A|DOCS|20260127|13:39:10.186248|S|100|39.37|0|100
A|DOCS|20260127|13:39:10.186249|S|100|39.37|0|100
A|DOCS|20260127|13:39:10.186291|S|100|39.37|0|100
A|DOCS|20260127|14:29:53.895502|S|1|39.28|0|1
A|DOCS|20260127|14:57:21.260949|S|9|39.2|0|9
A|DOCS|20260127|15:11:43.013559|S|1|39|0|1
A|DOCS|20260127|15:59:13.298422|S|2|38.94|0|2
A|DOCU|20260127|10:45:20.434018|S|2|55.27|0|2
A|DOCU|20260127|12:41:55.392854|S|1|55.53|0|1
A|DOCU|20260127|12:56:28.105030|S|1|55.63|0|1
A|DOCU|20260127|13:08:16.420382|S|1|55.56|0|1
A|DOCU|20260127|13:12:44.618939|S|1|55.58|0|1
A|DOCU|20260127|14:11:46.129227|S|1|55.29|0|1
A|DOCU|20260127|14:11:46.129227|S|1|55.29|0|1
A|DOCU|20260127|14:11:46.129227|S|1|55.29|0|1
A|DOCU|20260127|14:43:02.391899|S|15|55.38|0|15
A|DOCU|20260127|15:14:54.968380|S|1|55.35|0|1
A|DOCU|20260127|15:16:51.517276|S|20|55.41|0|20
A|DOCU|20260127|15:30:00.004069|S|149|55.51|0|149
A|DOCU|20260127|15:38:11.242730|S|30|55.43|0|30
A|DOCU|20260127|15:43:07.002044|S|5|55.49|0|5
A|DOCU|20260127|15:44:49.551515|S|31|55.48|0|31
A|DOCU|20260127|15:45:49.930805|S|5|55.42|0|5
A|DOCU|20260127|15:57:32.688857|S|100|55.3|0|100
A|DOCU|20260127|15:57:32.688901|S|50|55.3|0|50
A|DOCU|20260127|15:57:32.688915|S|50|55.3|0|50
A|DOCU|20260127|15:57:32.688915|S|50|55.3|0|50
A|DOCU|20260127|15:57:32.689258|S|50|55.3|0|50
A|DOCU|20260127|15:57:32.689258|S|50|55.3|0|50
A|DOG|20260127|13:50:00.509097|S|100|23.13|0|100
A|DOG|20260127|14:56:51.602108|S|11|23.11|0|11
A|DOGZ|20260127|09:31:25.391071|S|100|1.675|0|100
A|DOGZ|20260127|09:38:59.462451|S|100|1.535|0|100
A|DOGZ|20260127|09:39:05.867795|S|100|1.53|0|100
A|DOGZ|20260127|09:45:22.541740|S|100|1.415|0|100
A|DOGZ|20260127|09:45:28.609526|S|200|1.415|0|200
A|DOGZ|20260127|09:45:28.617647|S|100|1.415|0|100
A|DOGZ|20260127|09:51:50.800987|S|100|1.49|0|100
A|DOGZ|20260127|09:51:50.801989|S|100|1.49|0|100
A|DOGZ|20260127|09:51:50.801989|S|56|1.49|0|56
A|DOGZ|20260127|09:51:50.802337|S|44|1.49|0|44
A|DOGZ|20260127|09:51:50.802337|S|100|1.49|0|100
A|DOGZ|20260127|09:56:22.136016|S|12|1.5|0|12
A|DOGZ|20260127|09:56:22.278136|S|5|1.5|0|5
A|DOGZ|20260127|09:56:22.450874|S|83|1.5|0|83
A|DOGZ|20260127|10:04:50.698010|S|50|1.45|0|50
A|DOGZ|20260127|10:04:50.698082|S|50|1.45|0|50
A|DOGZ|20260127|10:19:45.016858|S|160|1.31|0|160
A|DOGZ|20260127|10:21:15.340531|E|500|1.32|0|500
A|DOGZ|20260127|10:27:40.398740|S|100|1.315|0|100
A|DOGZ|20260127|10:28:31.604602|E|500|1.3|0|500
A|DOGZ|20260127|10:28:31.605839|E|500|1.3|0|500
A|DOGZ|20260127|10:28:31.606642|E|500|1.3|0|500
A|DOGZ|20260127|10:29:53.058104|S|50|1.265|0|50
A|DOGZ|20260127|10:52:59.095576|S|100|1.275|0|100
A|DOGZ|20260127|11:01:39.895792|E|200|1.29|0|200
A|DOGZ|20260127|11:03:41.345427|E|200|1.3|0|200
A|DOGZ|20260127|11:27:32.627796|S|100|1.415|0|100
A|DOGZ|20260127|11:38:54.713237|S|100|1.495|0|100
A|DOGZ|20260127|11:47:56.572811|E|100|1.45|0|100
A|DOGZ|20260127|12:39:40.879809|S|100|1.57|0|100
A|DOGZ|20260127|12:39:49.364129|S|100|1.56|0|100
A|DOGZ|20260127|12:45:22.995475|S|100|1.655|0|100
A|DOGZ|20260127|13:16:04.544490|S|100|1.625|0|100
A|DOGZ|20260127|13:21:50.142719|S|100|1.635|0|100
A|DOGZ|20260127|13:42:30.956480|E|100|1.625|0|100
A|DOGZ|20260127|13:42:30.963716|E|100|1.625|0|100
A|DOGZ|20260127|14:09:38.279003|S|100|1.64|0|100
A|DOGZ|20260127|14:12:25.013409|S|100|1.65|0|100
A|DOLE|20260127|15:08:37.093092|S|3|15.5|0|3
A|DOMH|20260127|12:54:38.492677|S|5|4.155|0|5
A|DOMO|20260127|09:45:43.211518|S|21|5.89|0|21
A|DOMO|20260127|11:19:27.701732|S|9|6.01|0|9
A|DOMO|20260127|11:23:16.573176|S|42|6|0|42
A|DOMO|20260127|11:37:20.429578|S|49|6.01|0|49
A|DOMO|20260127|11:37:20.429595|S|17|6.01|0|17
A|DOMO|20260127|12:11:40.304442|S|100|6.04|0|100
A|DOMO|20260127|12:32:02.409298|S|100|6.05|0|100
A|DOMO|20260127|13:13:28.142178|S|100|6.07|0|100
A|DOMO|20260127|13:59:42.175793|S|44|6.1|0|44
A|DOMO|20260127|14:20:50.897088|S|100|6.08|0|100
A|DOMO|20260127|14:43:55.896080|S|201|6.08|0|201
A|DOMO|20260127|14:43:55.896080|S|100|6.075|0|100
A|DOMO|20260127|14:43:55.896081|S|100|6.08|0|100
A|DOMO|20260127|14:50:35.079882|S|44|6.09|0|44
A|DOMO|20260127|15:13:30.747084|S|99|6.11|0|99
A|DOMO|20260127|15:13:30.747097|S|7|6.11|0|7
A|DOMO|20260127|15:30:06.511764|S|40|6.12|0|40
A|DOO|20260127|10:16:45.034383|S|1|79.96|0|1
A|DOO|20260127|10:37:55.114286|S|6|80.04|0|6
A|DOO|20260127|10:37:55.114523|S|1|80.03|0|1
A|DOO|20260127|10:58:55.682599|S|2|79.94|0|2
A|DOO|20260127|10:58:55.965972|S|1|79.93|0|1
A|DOO|20260127|11:22:40.724947|S|100|79.59|0|100
A|DOO|20260127|11:22:40.724947|S|100|79.59|0|100
A|DOO|20260127|14:23:39.499807|S|17|79.03|0|17
A|DOO|20260127|14:39:06.103436|S|15|78.83|0|15
A|DOO|20260127|15:50:10.276629|S|40|79.49|0|40
A|DORM|20260127|15:27:00.170193|S|58|124.39|0|58
A|DORM|20260127|15:27:00.170193|S|58|124.41|0|58
A|DOUG|20260127|12:23:31.272484|S|200|2.695|0|200
A|DOUG|20260127|12:24:32.642755|S|100|2.69|0|100
A|DOV|20260127|09:50:21.298625|S|117|208.55|0|117
A|DOV|20260127|10:25:11.189791|S|44|207.86|0|44
A|DOV|20260127|10:27:25.377104|S|34|207.81|0|34
A|DOV|20260127|10:37:30.938553|S|19|207.42|0|19
A|DOV|20260127|10:38:10.077809|S|7|207.29|0|7
A|DOV|20260127|10:38:10.077809|S|13|207.29|0|13
A|DOV|20260127|10:39:08.041111|S|6|207.25|0|6
A|DOV|20260127|10:44:07.803453|S|29|207.32|0|29
A|DOV|20260127|12:03:51.706579|S|8|207.55|0|8
A|DOV|20260127|12:30:09.026107|S|4|207.69|0|4
A|DOV|20260127|12:30:09.029562|S|2|207.69|0|2
A|DOV|20260127|12:31:45.041613|S|100|207.67|0|100
A|DOV|20260127|12:39:28.899170|S|1|207.59|0|1
A|DOV|20260127|13:04:52.841575|S|1|207.52|0|1
A|DOV|20260127|13:04:52.841575|S|4|207.52|0|4
A|DOV|20260127|13:04:52.841576|S|3|207.52|0|3
A|DOV|20260127|13:04:52.841576|S|18|207.52|0|18
A|DOV|20260127|13:04:52.841576|S|13|207.52|0|13
A|DOV|20260127|13:04:52.841578|S|33|207.52|0|33
A|DOV|20260127|13:04:52.841578|S|20|207.52|0|20
A|DOV|20260127|13:46:10.061281|S|1|207.52|0|1
A|DOV|20260127|13:55:57.564359|S|1|207.45|0|1
A|DOV|20260127|13:56:33.113999|S|1|207.45|0|1
A|DOV|20260127|14:00:11.291030|S|2|207.42|0|2
A|DOV|20260127|14:00:11.291058|S|97|207.42|0|97
A|DOV|20260127|14:44:15.100235|S|4|207.685|0|4
A|DOV|20260127|15:19:15.105591|S|1|208.13|0|1
A|DOV|20260127|15:40:51.202042|S|10|207.72|0|10
A|DOV|20260127|15:50:00.488245|S|4|207.45|0|4
A|DOV|20260127|15:53:03.256355|S|54|207.34|0|54
A|DOV|20260127|15:53:03.256355|S|54|207.34|0|54
A|DOW|20260127|09:32:10.727802|S|14|28.03|0|14
A|DOW|20260127|09:32:28.725862|S|100|28.02|0|100
A|DOW|20260127|09:32:37.286497|S|100|28.03|0|100
A|DOW|20260127|09:32:43.862654|S|100|28.03|0|100
A|DOW|20260127|09:33:13.079791|S|100|28.07|0|100
A|DOW|20260127|09:33:18.106993|S|100|28.08|0|100
A|DOW|20260127|09:33:22.399968|S|100|28.09|0|100
A|DOW|20260127|09:33:39.196745|S|100|28.09|0|100
A|DOW|20260127|09:33:41.393515|S|100|28.08|0|100
A|DOW|20260127|09:33:52.088506|S|100|28.11|0|100
A|DOW|20260127|09:40:52.399832|S|1|28.11|0|1
A|DOW|20260127|09:46:18.478520|S|200|28.32|0|200
A|DOW|20260127|09:47:48.530002|S|1|28.32|0|1
A|DOW|20260127|10:05:28.297649|S|100|27.94|0|100
A|DOW|20260127|10:30:08.685211|S|30|28.02|0|30
A|DOW|20260127|10:30:08.685211|S|170|28.015|0|170
A|DOW|20260127|10:30:08.685462|S|70|28.02|0|70
A|DOW|20260127|10:33:13.186158|S|100|27.97|0|100
A|DOW|20260127|10:37:59.406444|S|1|27.87|0|1
A|DOW|20260127|10:38:00.194662|S|1|27.87|0|1
A|DOW|20260127|10:44:24.292376|S|100|27.87|0|100
A|DOW|20260127|10:58:14.544989|S|2|27.83|0|2
A|DOW|20260127|11:03:05.278527|S|2|27.89|0|2
A|DOW|20260127|11:08:25.485852|S|2|27.9|0|2
A|DOW|20260127|11:08:52.644092|S|100|27.91|0|100
A|DOW|20260127|11:17:16.972580|S|100|27.815|0|100
A|DOW|20260127|11:18:49.571262|S|2|27.84|0|2
A|DOW|20260127|11:23:06.428209|S|2|27.89|0|2
A|DOW|20260127|11:28:41.250962|S|2|27.87|0|2
A|DOW|20260127|11:30:09.575457|S|200|27.91|0|200
A|DOW|20260127|11:52:24.552306|S|30|27.88|0|30
A|DOW|20260127|12:03:30.297928|S|1|27.81|0|1
A|DOW|20260127|12:28:16.698339|S|2|27.68|0|2
A|DOW|20260127|12:35:41.839267|S|100|27.66|0|100
A|DOW|20260127|12:35:41.839298|S|10|27.66|0|10
A|DOW|20260127|12:43:19.302150|S|3|27.69|0|3
A|DOW|20260127|12:48:33.462341|S|2|27.75|0|2
A|DOW|20260127|13:02:16.091150|S|200|27.79|0|200
A|DOW|20260127|13:03:19.928795|S|2|27.78|0|2
A|DOW|20260127|13:18:21.785887|S|3|27.74|0|3
A|DOW|20260127|13:23:26.436103|S|1|27.76|0|1
A|DOW|20260127|13:30:32.573047|S|110|27.8|0|110
A|DOW|20260127|13:48:23.947480|S|2|27.77|0|2
A|DOW|20260127|13:53:39.137794|S|2|27.74|0|2
A|DOW|20260127|14:15:26.745213|S|467|27.81|0|467
A|DOW|20260127|14:23:50.587662|S|200|27.815|0|200
A|DOW|20260127|14:23:50.587687|S|30|27.815|0|30
A|DOW|20260127|15:00:16.576218|S|200|27.81|0|200
A|DOW|20260127|15:13:06.278395|S|1|27.8|0|1
A|DOW|20260127|15:30:04.576201|S|300|27.795|0|300
A|DOW|20260127|15:30:06.849299|S|160|27.77|0|160
A|DOW|20260127|15:30:26.738663|S|158|27.745|0|158
A|DOW|20260127|15:35:32.533806|S|300|27.8|0|300
A|DOW|20260127|15:35:32.533845|S|300|27.8|0|300
A|DOW|20260127|15:35:32.533857|S|300|27.8|0|300
A|DOW|20260127|15:35:32.534037|S|100|27.8|0|100
A|DOW|20260127|15:35:32.534082|S|200|27.8|0|200
A|DOW|20260127|15:42:40.112074|S|200|27.78|0|200
A|DOW|20260127|15:43:33.239775|S|2500|27.78|0|2500
A|DOW|20260127|15:48:15.006363|S|160|27.805|0|160
A|DOW|20260127|15:50:00.031115|S|2900|27.74|0|2900
A|DOW|20260127|15:58:17.361471|S|2|27.76|0|2
A|DOW|20260127|15:58:47.320805|S|98|27.76|0|98
A|DOW|20260127|15:58:47.320806|S|100|27.76|0|100
A|DOX|20260127|09:39:23.291033|S|25|82.65|0|25
A|DOX|20260127|10:28:08.707979|S|3|82.51|0|3
A|DOX|20260127|11:12:59.001820|S|2|82.22|0|2
A|DOX|20260127|11:12:59.001820|S|3|82.22|0|3
A|DOX|20260127|12:43:23.482172|S|21|81.96|0|21
A|DOX|20260127|12:43:23.482172|S|25|81.96|0|25
A|DOX|20260127|12:43:23.486760|S|25|82|0|25
A|DOX|20260127|12:43:23.591408|S|21|82|0|21
A|DOX|20260127|13:32:11.302779|S|1|82.42|0|1
A|DOX|20260127|14:40:44.214821|S|83|82.38|0|83
A|DPG|20260127|14:40:59.308239|S|100|13.48|0|100
A|DPRO|20260127|11:18:48.228335|E|19|8.31|0|19
A|DPRO|20260127|11:19:25.594780|E|1|8.31|0|1
A|DPRO|20260127|14:15:24.698190|E|4|8.35|0|4
A|DPRO|20260127|14:25:12.438135|E|51|8.35|0|51
A|DPRO|20260127|14:35:37.776759|E|4|8.39|0|4
A|DPRO|20260127|14:52:36.648328|E|35|8.4|0|35
A|DPRO|20260127|14:52:36.648328|E|1|8.4|0|1
A|DPZ|20260127|11:01:25.712820|S|3|419.29|0|3
A|DPZ|20260127|11:38:31.503438|S|40|417.75|0|40
A|DPZ|20260127|11:38:31.503519|S|34|417.75|0|34
A|DPZ|20260127|11:47:22.607203|S|20|417.57|0|20
A|DPZ|20260127|11:49:16.797641|S|4|417.66|0|4
A|DPZ|20260127|11:58:05.289232|S|40|417.39|0|40
A|DPZ|20260127|11:58:12.001843|S|31|417.23|0|31
A|DPZ|20260127|12:10:49.670255|S|1|417.66|0|1
A|DPZ|20260127|14:59:11.390120|S|1|415|0|1
A|DPZ|20260127|15:51:55.289956|S|80|414.11|0|80
A|DPZ|20260127|15:56:22.588759|S|1|413.88|0|1
A|DPZ|20260127|15:56:22.588960|S|1|413.91|0|1
A|DQ|20260127|10:55:40.116406|S|100|27.49|0|100
A|DQ|20260127|12:05:23.760586|S|45|27.55|0|45
A|DQ|20260127|12:09:17.048870|S|41|27.52|0|41
A|DQ|20260127|12:09:17.058615|S|100|27.51|0|100
A|DQ|20260127|12:09:17.058615|S|108|27.51|0|108
A|DQ|20260127|12:09:17.058616|S|68|27.51|0|68
A|DQ|20260127|12:09:17.244240|S|34|27.51|0|34
A|DQ|20260127|12:13:34.363292|S|1|27.52|0|1
A|DQ|20260127|14:09:29.965083|S|92|27.41|0|92
A|DQ|20260127|15:25:30.859860|S|1|27.44|0|1
A|DQ|20260127|15:46:41.273972|S|73|27.33|0|73
A|DQ|20260127|15:48:40.180240|S|73|27.33|0|73
A|DQ|20260127|15:53:03.779216|S|100|27.15|0|100
A|DQ|20260127|15:54:06.520844|S|30|27.16|0|30
A|DQ|20260127|15:59:48.534338|S|108|27.18|0|108
A|DRCT|20260127|10:03:19.185869|S|200|2.905|0|200
A|DRCT|20260127|10:12:17.050633|E|3|2.9|0|3
A|DRCT|20260127|12:15:19.423034|S|11|3.13|0|11
A|DRCT|20260127|12:15:19.423090|S|11|3.125|0|11
A|DRCT|20260127|12:42:45.961756|E|206|3.55|0|206
A|DRCT|20260127|12:44:02.235149|S|2|3.575|0|2
A|DRCT|20260127|12:50:23.650598|S|2|3.58|0|2
A|DRCT|20260127|12:50:23.650682|S|2|3.58|0|2
A|DRCT|20260127|12:50:23.650753|S|2|3.58|0|2
A|DRCT|20260127|13:08:08.418026|S|280|2.975|0|280
A|DRCT|20260127|13:11:46.729131|S|2|2.99|0|2
A|DRCT|20260127|13:11:46.729228|S|2|2.99|0|2
A|DRCT|20260127|13:11:46.729296|S|2|2.99|0|2
A|DRCT|20260127|15:47:06.595667|S|168|2.925|0|168
A|DRD|20260127|09:31:20.063585|S|10|37.97|0|10
A|DRD|20260127|11:43:29.270115|S|109|37.5|0|109
A|DRD|20260127|12:15:52.453193|S|17|37.51|0|17
A|DRD|20260127|15:50:10.206546|S|48|38.2|0|48
A|DRDBW|20260127|15:58:32.952290|S|7|.8132|0|7
A|DRH|20260127|09:35:08.305750|S|10|9.38|0|10
A|DRH|20260127|10:08:53.610843|S|100|9.38|0|100
A|DRH|20260127|10:08:53.610844|S|2|9.38|0|2
A|DRH|20260127|10:08:53.611438|S|100|9.38|0|100
A|DRH|20260127|10:12:45.488134|S|100|9.38|0|100
A|DRH|20260127|10:12:45.488134|S|100|9.38|0|100
A|DRH|20260127|10:12:45.488134|S|100|9.38|0|100
A|DRH|20260127|10:21:32.364736|S|100|9.35|0|100
A|DRH|20260127|10:21:32.364848|S|100|9.35|0|100
A|DRH|20260127|10:46:41.340235|S|100|9.33|0|100
A|DRH|20260127|10:59:57.669930|S|100|9.33|0|100
A|DRH|20260127|10:59:57.669931|S|100|9.33|0|100
A|DRH|20260127|11:01:05.033349|S|100|9.335|0|100
A|DRH|20260127|11:07:45.532855|S|5|9.35|0|5
A|DRH|20260127|11:26:51.617709|S|100|9.33|0|100
A|DRH|20260127|11:36:32.384626|S|100|9.34|0|100
A|DRH|20260127|11:36:32.384626|S|100|9.34|0|100
A|DRH|20260127|11:36:32.384627|S|100|9.34|0|100
A|DRH|20260127|11:54:24.283764|S|100|9.3|0|100
A|DRH|20260127|12:31:11.853260|S|100|9.25|0|100
A|DRH|20260127|12:41:56.008701|S|100|9.24|0|100
A|DRH|20260127|12:42:08.010355|S|100|9.24|0|100
A|DRH|20260127|12:55:21.202742|S|100|9.23|0|100
A|DRH|20260127|12:55:27.937224|S|100|9.23|0|100
A|DRH|20260127|12:55:27.937472|S|100|9.23|0|100
A|DRH|20260127|13:16:32.597354|S|1|9.225|0|1
A|DRH|20260127|13:19:48.439598|S|100|9.23|0|100
A|DRH|20260127|13:50:29.611206|S|100|9.22|0|100
A|DRH|20260127|13:57:32.974389|S|1|9.175|0|1
A|DRH|20260127|14:14:25.485426|S|1|9.165|0|1
A|DRH|20260127|14:21:22.836825|S|100|9.16|0|100
A|DRH|20260127|14:21:22.836825|S|649|9.16|0|649
A|DRH|20260127|14:24:16.325381|S|300|9.18|0|300
A|DRH|20260127|14:24:16.325808|S|3|9.18|0|3
A|DRH|20260127|14:25:22.666024|S|497|9.19|0|497
A|DRH|20260127|14:31:04.995026|S|348|9.2|0|348
A|DRH|20260127|14:31:04.995027|S|350|9.2|0|350
A|DRH|20260127|14:32:14.947729|S|1|9.205|0|1
A|DRH|20260127|14:48:35.348733|S|100|9.22|0|100
A|DRH|20260127|15:23:23.897321|S|300|9.23|0|300
A|DRH|20260127|15:24:37.908160|S|10|9.23|0|10
A|DRH|20260127|15:53:37.268368|S|100|9.23|0|100
A|DRH|20260127|15:53:37.268368|S|100|9.23|0|100
A|DRH|20260127|15:53:55.277091|S|100|9.23|0|100
A|DRH|20260127|15:53:57.276673|S|100|9.23|0|100
A|DRH|20260127|15:54:00.057300|S|100|9.22|0|100
A|DRH|20260127|15:54:00.057301|S|100|9.22|0|100
A|DRH|20260127|15:55:14.402041|S|100|9.235|0|100
A|DRH|20260127|15:57:13.655682|S|100|9.23|0|100
A|DRH|20260127|15:57:17.835042|S|100|9.245|0|100
A|DRH|20260127|15:58:08.332027|S|100|9.25|0|100
A|DRH|20260127|15:58:36.770064|S|8|9.24|0|8
A|DRI|20260127|09:31:59.070996|S|137|195.12|0|137
A|DRI|20260127|09:31:59.070996|S|100|195.15|0|100
A|DRI|20260127|09:32:58.938271|S|1|195.73|0|1
A|DRI|20260127|10:05:59.838266|S|100|197.35|0|100
A|DRI|20260127|10:05:59.838337|S|25|197.345|0|25
A|DRI|20260127|10:27:41.121864|S|100|197.34|0|100
A|DRI|20260127|10:40:02.142572|S|2|196.84|0|2
A|DRI|20260127|12:35:31.085538|S|1|195.88|0|1
A|DRI|20260127|12:43:48.043346|S|5|196|0|5
A|DRI|20260127|12:56:59.819829|S|2|195.98|0|2
A|DRI|20260127|13:41:50.607341|S|1|196.28|0|1
A|DRI|20260127|13:46:04.864805|S|1|196.29|0|1
A|DRI|20260127|13:46:04.864806|S|1|196.31|0|1
A|DRI|20260127|13:54:47.033464|S|5|196.57|0|5
A|DRI|20260127|15:10:18.206519|S|5|197.8|0|5
A|DRI|20260127|15:19:22.645859|S|1|197.71|0|1
A|DRI|20260127|15:28:26.620153|S|69|197.74|0|69
A|DRI|20260127|15:29:00.315441|S|2|197.65|0|2
A|DRI|20260127|15:46:29.241072|S|1|197.52|0|1
A|DRIP|20260127|09:42:29.145008|S|44|7.75|0|44
A|DRIP|20260127|09:43:04.704726|S|100|7.71|0|100
A|DRIP|20260127|09:43:31.851929|S|73|7.72|0|73
A|DRIP|20260127|09:44:06.611727|S|38|7.72|0|38
A|DRIP|20260127|09:44:19.275887|S|41|7.72|0|41
A|DRIP|20260127|09:45:00.379054|S|100|7.73|0|100
A|DRIP|20260127|12:34:45.293381|S|100|7.86|0|100
A|DRIP|20260127|12:54:52.869998|S|100|7.83|0|100
A|DRIP|20260127|15:14:01.833405|S|5|7.81|0|5
A|DRIP|20260127|15:14:01.833419|S|95|7.81|0|95
A|DRKY|20260127|11:40:38.322958|S|25|21.9|0|25
A|DRKY|20260127|11:40:41.991824|S|1|21.9|0|1
A|DRKY|20260127|11:43:34.368198|S|7|21.9|0|7
A|DRKY|20260127|11:52:34.698179|S|7|21.88|0|7
A|DRKY|20260127|12:30:26.875685|S|7|21.85|0|7
A|DRMA|20260127|10:01:22.087701|S|100|2.73|0|100
A|DRMA|20260127|12:57:23.705112|S|100|2.75|0|100
A|DRMA|20260127|15:39:38.883078|S|10|2.565|0|10
A|DRN|20260127|12:09:13.142619|S|100|8.95|0|100
A|DRN|20260127|12:10:39.846382|S|100|8.96|0|100
A|DRN|20260127|14:18:16.243086|S|100|9.01|0|100
A|DRN|20260127|14:21:40.115740|S|100|9.02|0|100
A|DRN|20260127|14:25:09.362028|S|100|9.01|0|100
A|DRN|20260127|14:26:11.204664|S|100|9.02|0|100
A|DRN|20260127|14:30:06.998170|S|34|9.02|0|34
A|DRN|20260127|14:37:25.171711|S|100|9.04|0|100
A|DRS|20260127|10:28:19.438685|S|5|41.58|0|5
A|DRS|20260127|10:28:19.438717|S|5|41.58|0|5
A|DRS|20260127|12:13:10.550535|S|19|41.55|0|19
A|DRS|20260127|12:13:10.550575|S|219|41.55|0|219
A|DRS|20260127|12:13:10.550575|S|9|41.55|0|9
A|DRS|20260127|12:29:23.454229|S|1|41.51|0|1
A|DRS|20260127|12:41:10.817015|S|4|41.43|0|4
A|DRS|20260127|13:03:34.265163|S|1|41.5|0|1
A|DRS|20260127|13:16:23.999011|S|1|41.54|0|1
A|DRS|20260127|13:41:15.503094|S|2|41.79|0|2
A|DRS|20260127|13:42:35.991900|S|150|41.81|0|150
A|DRS|20260127|13:42:35.992081|S|150|41.815|0|150
A|DRS|20260127|13:49:04.435759|S|1|41.86|0|1
A|DRS|20260127|14:46:29.887045|S|5|42.19|0|5
A|DRS|20260127|14:57:34.703431|S|16|42.13|0|16
A|DRS|20260127|15:00:01.342165|S|5|42.07|0|5
A|DRS|20260127|15:01:28.071021|S|32|42.1|0|32
A|DRS|20260127|15:02:40.594261|S|14|42.09|0|14
A|DRS|20260127|15:02:40.594261|S|7|42.09|0|7
A|DRS|20260127|15:02:40.594261|S|11|42.09|0|11
A|DRS|20260127|15:55:12.015527|S|17|42.11|0|17
A|DRTS|20260127|10:30:28.384182|S|31|7.14|0|31
A|DRTS|20260127|10:30:34.847408|S|41|7.14|0|41
A|DRUG|20260127|14:31:42.581178|S|2|84.77|0|2
A|DRVN|20260127|11:41:06.565215|S|1|15.85|0|1
A|DRVN|20260127|12:33:52.674963|S|1|15.73|0|1
A|DRVN|20260127|13:53:24.893324|S|1|15.67|0|1
A|DRVN|20260127|13:53:24.893324|S|1|15.67|0|1
A|DRVN|20260127|13:53:24.893325|S|43|15.67|0|43
A|DRVN|20260127|14:11:43.678333|S|100|15.66|0|100
A|DRVN|20260127|14:34:35.201802|S|189|15.64|0|189
A|DRVN|20260127|14:34:35.277894|S|6|15.65|0|6
A|DRVN|20260127|14:41:12.353033|S|1|15.66|0|1
A|DRVN|20260127|14:41:29.329170|S|2|15.66|0|2
A|DRVN|20260127|14:48:33.684305|S|181|15.68|0|181
A|DRVN|20260127|15:03:05.234077|S|1|15.59|0|1
A|DRVN|20260127|15:03:05.234078|S|2|15.59|0|2
A|DRVN|20260127|15:03:30.822814|S|2|15.6|0|2
A|DRVN|20260127|15:03:30.822814|S|60|15.6|0|60
A|DRVN|20260127|15:03:30.828084|S|2|15.6|0|2
A|DRVN|20260127|15:04:34.142405|S|6|15.62|0|6
A|DRVN|20260127|15:08:07.579493|S|150|15.67|0|150
A|DRVN|20260127|15:09:58.073649|S|1|15.69|0|1
A|DRVN|20260127|15:09:58.711821|S|270|15.67|0|270
A|DRVN|20260127|15:10:38.200452|S|1|15.66|0|1
A|DRVN|20260127|15:10:38.201459|S|1|15.66|0|1
A|DRVN|20260127|15:17:29.906884|S|3|15.63|0|3
A|DRVN|20260127|15:20:44.264444|S|2|15.61|0|2
A|DRVN|20260127|15:21:12.439978|S|4|15.62|0|4
A|DRVN|20260127|15:25:33.762777|S|2|15.61|0|2
A|DRVN|20260127|15:25:33.762777|S|2|15.61|0|2
A|DRVN|20260127|15:25:33.766686|S|2|15.61|0|2
A|DRVN|20260127|15:28:24.681144|S|170|15.62|0|170
A|DRVN|20260127|15:28:24.681144|S|44|15.62|0|44
A|DRVN|20260127|15:34:18.910401|S|11|15.63|0|11
A|DRVN|20260127|15:34:30.845791|S|169|15.64|0|169
A|DRVN|20260127|15:43:43.377829|S|195|15.73|0|195
A|DRVN|20260127|15:51:24.150759|S|9|15.75|0|9
A|DSGR|20260127|15:13:37.932598|S|6|28.69|0|6
A|DSGR|20260127|15:16:59.756680|S|7|28.67|0|7
A|DSGX|20260127|09:33:51.318285|S|50|82.78|0|50
A|DSGX|20260127|12:36:24.729009|E|100|82.18|0|100
A|DSGX|20260127|12:36:24.729052|E|100|82.2|0|100
A|DSGX|20260127|15:54:11.445513|S|100|81.49|0|100
A|DSGX|20260127|15:55:50.291670|S|12|81.46|0|12
A|DSGX|20260127|15:55:50.291670|S|100|81.485|0|100
A|DSGX|20260127|15:55:50.291679|S|50|81.46|0|50
A|DSL|20260127|09:36:24.366275|S|100|11.37|0|100
A|DSP|20260127|14:30:33.061175|S|1|12.74|0|1
A|DSP|20260127|15:00:24.606131|S|1|12.79|0|1
A|DSP|20260127|15:20:07.299430|S|1|12.94|0|1
A|DSS|20260127|09:30:00.108357|E|231|1.1|61977|12
A|DSS|20260127|09:30:00.108357|S|231|1.1|61977|26
A|DSS|20260127|11:26:46.669255|S|17|1.1|0|17
A|DSS|20260127|12:08:50.069094|S|63|1.12|0|63
A|DSS|20260127|13:01:50.783937|S|93|1.12|0|93
A|DSS|20260127|13:01:51.151822|S|2|1.12|0|2
A|DSS|20260127|13:19:09.609877|S|100|1.12|0|100
A|DSS|20260127|13:19:24.153974|S|42|1.12|0|42
A|DSS|20260127|13:39:10.953760|S|54|1.14|0|54
A|DSS|20260127|13:39:10.954238|S|46|1.14|0|46
A|DSS|20260127|14:39:35.772802|S|42|1.18|0|42
A|DSS|20260127|14:42:39.156745|S|8|1.18|0|8
A|DSS|20260127|14:42:50.606833|S|50|1.18|0|50
A|DSS|20260127|14:42:50.619325|S|80|1.2|0|80
A|DSS|20260127|14:42:50.619343|S|101|1.2|0|101
A|DSS|20260127|14:42:56.683505|S|100|1.2|0|100
A|DSS|20260127|15:49:59.938069|S|100|1.22|0|100
A|DSS|20260127|15:49:59.938069|S|100|1.22|0|100
A|DSS|20260127|15:49:59.938070|S|205|1.22|0|205
A|DSS|20260127|15:52:00.925723|S|209|1.25|0|209
A|DSS|20260127|15:52:00.925723|S|251|1.25|0|251
A|DSS|20260127|15:52:00.928472|S|299|1.25|0|299
A|DSS|20260127|15:59:45.627083|S|1426|1.25|0|1426
A|DSS|20260127|15:59:45.627158|S|131|1.25|0|131
A|DSS|20260127|16:00:00.087099|S|112|1.23|90666|112
A|DSX|20260127|11:51:23.452185|S|337|2.24|0|337
A|DSX|20260127|11:51:23.452186|S|100|2.24|0|100
A|DSX|20260127|12:08:50.176853|S|100|2.24|0|100
A|DSX|20260127|12:08:50.176853|S|252|2.24|0|252
A|DSX|20260127|12:15:23.183779|S|100|2.23|0|100
A|DSX|20260127|12:16:44.611686|S|731|2.22|0|731
A|DSX|20260127|12:16:44.611686|S|100|2.22|0|100
A|DT|20260127|09:37:23.218527|S|37|40.88|0|37
A|DT|20260127|09:37:23.218647|S|41|40.89|0|41
A|DT|20260127|09:48:17.243548|S|4|40.68|0|4
A|DT|20260127|10:43:00.060797|S|3|40.42|0|3
A|DT|20260127|12:28:54.714247|S|1|40.45|0|1
A|DT|20260127|13:07:40.878289|S|1|40.39|0|1
A|DT|20260127|13:07:40.878289|S|1|40.39|0|1
A|DT|20260127|13:15:13.900498|S|1|40.36|0|1
A|DT|20260127|13:24:58.723433|S|1|40.34|0|1
A|DT|20260127|13:25:54.499605|S|1|40.37|0|1
A|DT|20260127|13:30:43.933293|S|1|40.32|0|1
A|DT|20260127|13:34:26.125175|S|1|40.41|0|1
A|DT|20260127|13:45:47.209610|S|1|40.41|0|1
A|DT|20260127|14:33:02.969802|S|4|40.43|0|4
A|DT|20260127|14:33:02.969802|S|1|40.43|0|1
A|DT|20260127|15:24:21.555158|S|62|40.82|0|62
A|DT|20260127|15:50:00.054179|S|40|40.78|0|40
A|DTCK|20260127|10:22:07.529155|S|200|.26005|0|200
A|DTCK|20260127|10:22:07.535386|S|100|.26005|0|100
A|DTCX|20260127|09:30:00.906670|S|100|2.78|0|100
A|DTCX|20260127|09:30:44.567450|S|100|2.71|0|100
A|DTCX|20260127|09:30:44.567732|S|100|2.71|0|100
A|DTCX|20260127|09:30:44.568232|S|100|2.71|0|100
A|DTCX|20260127|09:32:38.225549|S|200|2.54|0|200
A|DTCX|20260127|09:32:38.237166|S|200|2.54|0|200
A|DTCX|20260127|09:33:19.570436|S|172|2.595|0|172
A|DTCX|20260127|09:34:41.471090|S|100|2.545|0|100
A|DTCX|20260127|09:40:21.633066|S|200|2.63|0|200
A|DTCX|20260127|09:40:21.634175|S|300|2.63|0|300
A|DTCX|20260127|10:29:26.323542|S|100|2.57|0|100
A|DTCX|20260127|10:45:02.160768|S|10|2.55|0|10
A|DTCX|20260127|12:09:31.082980|S|200|2.615|0|200
A|DTCX|20260127|13:08:43.886474|S|200|2.485|0|200
A|DTCX|20260127|14:17:17.246706|S|6|2.57|0|6
A|DTCX|20260127|14:17:17.246736|S|94|2.57|0|94
A|DTD|20260127|14:26:09.424885|S|100|87.51|0|100
A|DTE|20260127|09:49:10.408414|S|13|136.665|0|13
A|DTE|20260127|09:49:16.714465|S|5|136.665|0|5
A|DTE|20260127|10:39:07.834158|S|4|136.29|0|4
A|DTE|20260127|10:42:42.143348|S|3|136.06|0|3
A|DTE|20260127|11:48:51.400342|S|100|136.49|0|100
A|DTE|20260127|13:37:49.332671|S|21|136.48|0|21
A|DTE|20260127|13:51:40.265892|S|10|136.51|0|10
A|DTE|20260127|13:51:40.309282|S|10|136.52|0|10
A|DTE|20260127|14:01:04.483942|S|18|136.55|0|18
A|DTI|20260127|10:03:55.834155|S|100|4.155|0|100
A|DTI|20260127|10:05:02.870089|S|200|3.975|0|200
A|DTI|20260127|11:23:25.746672|S|100|3.89|0|100
A|DTM|20260127|09:35:34.549241|S|100|122|0|100
A|DTM|20260127|09:53:16.549775|S|15|122.72|0|15
A|DTM|20260127|09:53:16.549775|S|8|122.43|0|8
A|DTM|20260127|10:18:52.819553|S|19|122.06|0|19
A|DTM|20260127|10:18:52.819554|S|13|122.06|0|13
A|DTM|20260127|10:18:52.819554|S|6|122.06|0|6
A|DTM|20260127|10:18:52.819554|S|47|122.06|0|47
A|DTM|20260127|10:50:25.259825|S|6|121.88|0|6
A|DTM|20260127|10:51:00.226786|S|106|121.96|0|106
A|DTM|20260127|10:51:00.226786|S|9|121.96|0|9
A|DTM|20260127|10:51:00.227257|S|2|121.97|0|2
A|DTM|20260127|10:53:43.523912|S|95|121.83|0|95
A|DTM|20260127|11:09:49.385648|S|7|121.65|0|7
A|DTM|20260127|14:11:15.738014|S|50|122.77|0|50
A|DTM|20260127|14:11:29.582791|S|100|122.66|0|100
A|DTM|20260127|14:11:29.582861|S|2|122.65|0|2
A|DTM|20260127|14:21:20.297468|S|126|122.81|0|126
A|DTM|20260127|14:21:20.297469|S|109|122.81|0|109
A|DTM|20260127|14:47:26.343478|S|10|122.68|0|10
A|DTM|20260127|14:47:26.343479|S|5|122.68|0|5
A|DTM|20260127|14:48:21.743364|S|1|122.69|0|1
A|DTM|20260127|15:30:05.222895|S|7|122.97|0|7
A|DTM|20260127|15:30:05.222896|S|7|122.97|0|7
A|DTM|20260127|15:30:05.223491|S|16|122.97|0|16
A|DUBS|20260127|13:18:43.342358|S|58|38.31|0|58
A|DUHP|20260127|09:34:09.572563|S|23|38.75|0|23
A|DUHP|20260127|09:34:17.582663|S|32|38.76|0|32
A|DUHP|20260127|12:24:39.485611|S|100|38.83|0|100
A|DUHP|20260127|14:51:22.257297|S|100|38.81|0|100
A|DUHP|20260127|15:00:25.785027|S|100|38.82|0|100
A|DUK|20260127|09:40:09.269622|S|1|119.46|0|1
A|DUK|20260127|10:10:09.775164|S|9|119.49|0|9
A|DUK|20260127|10:43:12.558474|S|14|119.44|0|14
A|DUK|20260127|10:43:12.623162|S|8|119.45|0|8
A|DUK|20260127|10:44:50.424930|S|9|119.45|0|9
A|DUK|20260127|10:47:36.952459|S|9|119.5|0|9
A|DUK|20260127|10:52:12.774700|S|8|119.49|0|8
A|DUK|20260127|11:31:55.018466|S|13|119.66|0|13
A|DUK|20260127|11:31:56.219077|S|100|119.66|0|100
A|DUK|20260127|11:31:56.219116|S|63|119.66|0|63
A|DUK|20260127|11:38:30.230070|S|1|119.74|0|1
A|DUK|20260127|11:38:30.500618|S|195|119.73|0|195
A|DUK|20260127|12:02:36.741387|S|2|119.84|0|2
A|DUK|20260127|12:34:04.936396|S|5|119.84|0|5
A|DUK|20260127|12:34:04.936397|S|3|119.84|0|3
A|DUK|20260127|12:37:09.936703|S|4|119.82|0|4
A|DUK|20260127|12:54:31.063837|S|1|119.93|0|1
A|DUK|20260127|12:56:37.440182|S|10|119.93|0|10
A|DUK|20260127|13:27:39.203952|S|4|119.84|0|4
A|DUK|20260127|13:29:39.780534|S|100|119.83|0|100
A|DUK|20260127|13:35:44.679970|S|4|120|0|4
A|DUK|20260127|13:35:49.790009|S|4|120.02|0|4
A|DUK|20260127|13:46:51.756750|S|2|120.1|0|2
A|DUK|20260127|15:23:57.761231|S|5|119.63|0|5
A|DUK|20260127|15:28:50.735187|S|75|119.725|0|75
A|DUK|20260127|15:43:24.174355|S|8|119.84|0|8
A|DUK|20260127|15:49:48.491946|S|10|119.98|0|10
A|DUK|20260127|15:50:55.314158|S|19|119.98|0|19
A|DUK|20260127|15:50:55.314168|S|19|119.98|0|19
A|DUK|20260127|15:50:55.314213|S|19|119.98|0|19
A|DUK|20260127|15:51:05.827376|S|9|119.96|0|9
A|DULL|20260127|10:37:15.311259|S|100|1.01|0|100
A|DULL|20260127|11:13:49.892991|S|100|1|0|100
A|DULL|20260127|11:43:27.226772|S|100|1|0|100
A|DULL|20260127|11:56:29.589460|S|100|1|0|100
A|DULL|20260127|15:48:45.941230|S|100|.9454|0|100
A|DULL|20260127|15:48:45.958930|S|9000|.9436|0|9000
A|DUOL|20260127|09:30:01.835027|S|100|151.55|0|100
A|DUOL|20260127|09:30:34.393861|S|20|151.6|0|20
A|DUOL|20260127|09:44:36.097974|S|100|147.4|0|100
A|DUOL|20260127|09:56:30.435922|S|40|148|0|40
A|DUOL|20260127|09:56:30.436062|S|27|148|0|27
A|DUOL|20260127|10:17:42.139841|S|40|147.45|0|40
A|DUOL|20260127|10:30:39.731949|S|13|146.6|0|13
A|DUOL|20260127|11:04:14.199369|S|4|145.79|0|4
A|DUOL|20260127|11:36:12.712714|S|76|146.27|0|76
A|DUOL|20260127|11:41:17.354156|S|1|146.42|0|1
A|DUOL|20260127|11:41:17.354157|S|77|146.43|0|77
A|DUOL|20260127|11:41:17.531497|S|1|146.43|0|1
A|DUOL|20260127|13:58:08.648930|S|39|144.85|0|39
A|DUOL|20260127|13:58:08.648996|S|51|144.85|0|51
A|DUOL|20260127|14:50:18.300230|S|1|145.71|0|1
A|DUOL|20260127|15:05:33.073573|S|5|146.23|0|5
A|DUOL|20260127|15:47:05.221891|S|100|146.945|0|100
A|DUOT|20260127|13:06:35.897337|S|49|10.85|0|49
A|DUOT|20260127|13:06:35.897526|S|51|10.85|0|51
A|DUOT|20260127|14:39:35.506078|S|4|11.16|0|4
A|DUOT|20260127|14:39:35.506845|S|4|11.18|0|4
A|DUOT|20260127|15:09:57.614303|S|60|11.25|0|60
A|DUOT|20260127|15:09:57.614322|S|26|11.25|0|26
A|DUOT|20260127|15:18:18.395236|S|100|11.3|0|100
A|DUOT|20260127|15:58:30.218560|S|10|11.12|0|10
A|DUSB|20260127|13:36:55.005794|S|100|50.745|0|100
A|DUSB|20260127|13:42:33.794684|S|200|50.745|0|200
A|DUSB|20260127|13:42:33.799333|S|100|50.745|0|100
A|DUSB|20260127|13:42:33.799462|S|100|50.74|0|100
A|DUST|20260127|09:53:39.621059|S|2800|4.73|0|2800
A|DUST|20260127|10:02:44.393800|S|1274|4.835|0|1274
A|DUST|20260127|10:27:30.769362|S|2100|4.89|0|2100
A|DUST|20260127|10:28:10.446165|S|2700|4.91|0|2700
A|DUST|20260127|10:31:00.386622|S|2100|4.88|0|2100
A|DUST|20260127|10:33:11.932066|S|2100|4.83|0|2100
A|DUST|20260127|10:33:42.640815|S|3100|4.83|0|3100
A|DUST|20260127|10:34:23.879628|S|2600|4.82|0|2600
A|DUST|20260127|10:35:00.916449|S|1900|4.82|0|1900
A|DUST|20260127|10:35:10.888862|S|2700|4.82|0|2700
A|DUST|20260127|10:38:57.625556|S|2400|4.78|0|2400
A|DUST|20260127|10:38:57.626453|S|2900|4.78|0|2900
A|DUST|20260127|10:40:03.545726|S|2400|4.78|0|2400
A|DUST|20260127|10:40:03.546048|S|2400|4.78|0|2400
A|DUST|20260127|10:40:49.213195|S|2400|4.78|0|2400
A|DUST|20260127|10:41:33.616568|S|2100|4.79|0|2100
A|DUST|20260127|10:42:47.083303|S|2500|4.78|0|2500
A|DUST|20260127|10:42:47.083557|S|2900|4.78|0|2900
A|DUST|20260127|10:43:18.652422|S|2700|4.79|0|2700
A|DUST|20260127|10:44:04.571164|S|2100|4.8|0|2100
A|DUST|20260127|10:44:54.128439|S|2300|4.8|0|2300
A|DUST|20260127|10:45:48.219535|S|853|4.78|0|853
A|DUST|20260127|10:45:48.219569|S|1247|4.78|0|1247
A|DUST|20260127|10:46:50.831737|S|2700|4.77|0|2700
A|DUST|20260127|10:46:50.831998|S|2700|4.77|0|2700
A|DUST|20260127|10:48:09.721538|S|400|4.745|0|400
A|DUST|20260127|10:48:38.037873|S|2500|4.74|0|2500
A|DUST|20260127|10:48:38.042603|S|2600|4.74|0|2600
A|DUST|20260127|10:50:40.346315|S|2300|4.73|0|2300
A|DUST|20260127|10:50:40.346814|S|2000|4.73|0|2000
A|DUST|20260127|10:50:40.349334|S|3100|4.73|0|3100
A|DUST|20260127|10:52:09.201329|S|2600|4.74|0|2600
A|DUST|20260127|10:52:29.546765|S|2300|4.74|0|2300
A|DUST|20260127|10:52:38.279521|S|300|4.74|0|300
A|DUST|20260127|10:52:45.103541|S|2400|4.74|0|2400
A|DUST|20260127|10:52:46.745594|S|2300|4.74|0|2300
A|DUST|20260127|10:54:35.019073|S|2100|4.73|0|2100
A|DUST|20260127|10:54:36.622845|S|2800|4.73|0|2800
A|DUST|20260127|10:54:36.623254|S|2200|4.73|0|2200
A|DUST|20260127|10:55:12.084159|S|2800|4.74|0|2800
A|DUST|20260127|10:55:12.093037|S|2600|4.74|0|2600
A|DUST|20260127|10:55:12.094606|S|2900|4.74|0|2900
A|DUST|20260127|10:55:24.710178|S|3000|4.74|0|3000
A|DUST|20260127|10:55:47.373423|S|2200|4.74|0|2200
A|DUST|20260127|10:55:47.373831|S|2500|4.74|0|2500
A|DUST|20260127|10:56:44.023293|S|3100|4.74|0|3100
A|DUST|20260127|10:56:44.023579|S|1463|4.74|0|1463
A|DUST|20260127|10:58:00.143690|S|2600|4.74|0|2600
A|DUST|20260127|10:58:25.023136|S|3100|4.74|0|3100
A|DUST|20260127|10:58:25.028562|S|2200|4.74|0|2200
A|DUST|20260127|11:01:12.100083|S|2800|4.73|0|2800
A|DUST|20260127|11:01:14.202904|S|2300|4.73|0|2300
A|DUST|20260127|11:01:14.203244|S|3100|4.73|0|3100
A|DUST|20260127|11:01:39.167124|S|2800|4.74|0|2800
A|DUST|20260127|11:03:03.473770|S|1900|4.74|0|1900
A|DUST|20260127|11:04:02.884909|S|2400|4.74|0|2400
A|DUST|20260127|11:04:02.905293|S|1900|4.74|0|1900
A|DUST|20260127|11:04:07.985875|S|2700|4.75|0|2700
A|DUST|20260127|11:04:10.026441|S|2200|4.76|0|2200
A|DUST|20260127|11:05:38.021301|S|3100|4.76|0|3100
A|DUST|20260127|11:05:38.021592|S|2600|4.76|0|2600
A|DUST|20260127|11:06:10.656789|S|1900|4.75|0|1900
A|DUST|20260127|11:06:16.138947|S|2100|4.75|0|2100
A|DUST|20260127|11:06:16.149436|S|2400|4.75|0|2400
A|DUST|20260127|11:07:53.454995|S|2700|4.72|0|2700
A|DUST|20260127|11:07:53.455413|S|2700|4.72|0|2700
A|DUST|20260127|11:11:36.621144|S|2100|4.69|0|2100
A|DUST|20260127|11:11:37.108721|S|1900|4.69|0|1900
A|DUST|20260127|11:14:09.371102|S|1238|4.7|0|1238
A|DUST|20260127|11:14:09.371182|S|707|4.7|0|707
A|DUST|20260127|11:15:08.900188|S|3100|4.71|0|3100
A|DUST|20260127|11:17:54.242785|S|2900|4.69|0|2900
A|DUST|20260127|11:18:44.880839|S|2800|4.68|0|2800
A|DUST|20260127|11:18:44.977716|S|800|4.68|0|800
A|DUST|20260127|11:18:44.977734|S|1600|4.68|0|1600
A|DUST|20260127|11:19:34.670807|S|2900|4.67|0|2900
A|DUST|20260127|11:20:19.107187|S|2900|4.67|0|2900
A|DUST|20260127|11:20:19.110855|S|2200|4.67|0|2200
A|DUST|20260127|11:20:51.187601|S|3000|4.68|0|3000
A|DUST|20260127|11:24:10.095157|S|2200|4.71|0|2200
A|DUST|20260127|11:24:10.095304|S|2700|4.71|0|2700
A|DUST|20260127|11:24:10.095575|S|1900|4.71|0|1900
A|DUST|20260127|11:24:10.098393|S|3000|4.71|0|3000
A|DUST|20260127|11:24:10.098549|S|2500|4.71|0|2500
A|DUST|20260127|11:24:10.098689|S|2300|4.71|0|2300
A|DUST|20260127|11:26:04.834163|S|2200|4.7|0|2200
A|DUST|20260127|11:26:04.842621|S|2400|4.7|0|2400
A|DUST|20260127|11:27:02.581140|S|2100|4.7|0|2100
A|DUST|20260127|11:30:27.443603|S|2200|4.7|0|2200
A|DUST|20260127|11:32:00.784840|S|3100|4.72|0|3100
A|DUST|20260127|11:32:03.249055|S|2500|4.72|0|2500
A|DUST|20260127|11:33:55.279807|S|2000|4.72|0|2000
A|DUST|20260127|11:33:56.543301|S|368|4.72|0|368
A|DUST|20260127|11:33:56.544096|S|735|4.72|0|735
A|DUST|20260127|11:33:56.573397|S|1697|4.72|0|1697
A|DUST|20260127|11:39:03.721040|S|2800|4.72|0|2800
A|DUST|20260127|11:40:22.180080|S|3000|4.74|0|3000
A|DUST|20260127|11:40:22.180719|S|2800|4.74|0|2800
A|DUST|20260127|11:42:27.289669|S|2500|4.72|0|2500
A|DUST|20260127|11:42:27.290616|S|2500|4.72|0|2500
A|DUST|20260127|11:42:27.293134|S|2300|4.72|0|2300
A|DUST|20260127|11:42:27.293308|S|2300|4.72|0|2300
A|DUST|20260127|11:48:09.074568|S|1900|4.75|0|1900
A|DUST|20260127|11:50:37.743385|S|2800|4.74|0|2800
A|DUST|20260127|11:50:37.743639|S|2300|4.74|0|2300
A|DUST|20260127|11:52:08.093953|S|2600|4.74|0|2600
A|DUST|20260127|11:53:16.468781|S|3000|4.75|0|3000
A|DUST|20260127|11:53:16.622558|S|2600|4.75|0|2600
A|DUST|20260127|11:56:02.581820|S|2200|4.75|0|2200
A|DUST|20260127|11:56:29.588185|S|2800|4.75|0|2800
A|DUST|20260127|11:56:29.588422|S|2400|4.75|0|2400
A|DUST|20260127|12:00:02.516299|S|1900|4.75|0|1900
A|DUST|20260127|12:01:22.725465|S|2300|4.75|0|2300
A|DUST|20260127|12:03:34.317644|S|2700|4.74|0|2700
A|DUST|20260127|12:03:34.317686|S|400|4.74|0|400
A|DUST|20260127|12:07:26.869930|S|2900|4.74|0|2900
A|DUST|20260127|12:09:40.842072|S|2000|4.75|0|2000
A|DUST|20260127|12:15:52.635380|S|1900|4.74|0|1900
A|DUST|20260127|12:16:34.796528|S|2042|4.75|0|2042
A|DUST|20260127|12:16:35.439371|S|2100|4.76|0|2100
A|DUST|20260127|12:17:06.084204|S|1900|4.76|0|1900
A|DUST|20260127|12:18:07.117320|S|2700|4.76|0|2700
A|DUST|20260127|12:18:07.164801|S|2100|4.76|0|2100
A|DUST|20260127|12:18:07.181872|S|2500|4.76|0|2500
A|DUST|20260127|12:19:35.707364|S|2000|4.75|0|2000
A|DUST|20260127|12:19:57.478610|S|2400|4.75|0|2400
A|DUST|20260127|12:22:05.023765|S|269|4.73|0|269
A|DUST|20260127|12:29:23.777012|S|3000|4.71|0|3000
A|DUST|20260127|12:29:23.777202|S|3000|4.71|0|3000
A|DUST|20260127|12:31:46.614098|S|2000|4.71|0|2000
A|DUST|20260127|12:31:47.148983|S|2700|4.71|0|2700
A|DUST|20260127|12:33:12.274473|S|3000|4.71|0|3000
A|DUST|20260127|12:34:17.080290|S|1900|4.71|0|1900
A|DUST|20260127|12:34:17.578072|S|2600|4.71|0|2600
A|DUST|20260127|12:38:01.994954|S|2300|4.71|0|2300
A|DUST|20260127|12:49:18.126025|S|2800|4.7|0|2800
A|DUST|20260127|12:54:34.339574|S|52|4.69|0|52
A|DUST|20260127|12:58:13.863500|S|3000|4.69|0|3000
A|DUST|20260127|12:58:35.267740|S|2400|4.69|0|2400
A|DUST|20260127|13:03:54.537498|S|1900|4.7|0|1900
A|DUST|20260127|13:04:05.456642|S|1265|4.7|0|1265
A|DUST|20260127|13:05:01.535323|S|2500|4.71|0|2500
A|DUST|20260127|13:07:46.017753|S|2700|4.72|0|2700
A|DUST|20260127|13:08:44.971653|S|3000|4.72|0|3000
A|DUST|20260127|13:12:55.266962|S|2900|4.7|0|2900
A|DUST|20260127|13:12:55.278834|S|2500|4.7|0|2500
A|DUST|20260127|13:14:02.552259|S|3100|4.71|0|3100
A|DUST|20260127|13:19:04.680056|S|1900|4.7|0|1900
A|DUST|20260127|13:19:04.735637|S|2100|4.7|0|2100
A|DUST|20260127|13:19:05.725950|S|2500|4.71|0|2500
A|DUST|20260127|13:20:03.567213|S|2300|4.71|0|2300
A|DUST|20260127|13:24:02.865880|S|2300|4.72|0|2300
A|DUST|20260127|13:24:02.869806|S|2100|4.72|0|2100
A|DUST|20260127|13:24:02.877874|S|2400|4.72|0|2400
A|DUST|20260127|13:29:02.827855|S|2700|4.7|0|2700
A|DUST|20260127|13:33:09.906312|S|3000|4.69|0|3000
A|DUST|20260127|13:39:17.913450|S|2000|4.69|0|2000
A|DUST|20260127|13:40:56.513840|S|2700|4.69|0|2700
A|DUST|20260127|13:42:28.263559|S|2100|4.69|0|2100
A|DUST|20260127|13:47:12.651705|S|2200|4.69|0|2200
A|DUST|20260127|13:52:51.652333|S|1900|4.67|0|1900
A|DUST|20260127|13:53:46.099891|S|2000|4.67|0|2000
A|DUST|20260127|14:00:02.701968|S|2800|4.69|0|2800
A|DUST|20260127|14:03:54.268078|S|2800|4.69|0|2800
A|DUST|20260127|14:04:00.215823|S|2900|4.69|0|2900
A|DUST|20260127|14:06:25.973481|S|2600|4.7|0|2600
A|DUST|20260127|14:06:25.973750|S|1900|4.7|0|1900
A|DUST|20260127|14:10:00.789357|S|3000|4.69|0|3000
A|DUST|20260127|14:17:26.187099|S|2100|4.69|0|2100
A|DUST|20260127|14:21:00.128224|S|2400|4.68|0|2400
A|DUST|20260127|14:26:12.892978|S|2500|4.66|0|2500
A|DUST|20260127|14:26:13.394363|S|2300|4.66|0|2300
A|DUST|20260127|14:26:13.408427|S|2600|4.66|0|2600
A|DUST|20260127|14:30:21.925258|S|2200|4.67|0|2200
A|DUST|20260127|14:40:27.053353|S|3100|4.66|0|3100
A|DUST|20260127|14:45:14.655054|S|3100|4.66|0|3100
A|DUST|20260127|14:52:08.287676|S|528|4.65|0|528
A|DUST|20260127|14:52:09.116681|S|2572|4.65|0|2572
A|DUST|20260127|14:54:13.032878|S|3100|4.65|0|3100
A|DUST|20260127|14:57:33.635071|S|2300|4.64|0|2300
A|DUST|20260127|14:57:33.639205|S|3000|4.64|0|3000
A|DUST|20260127|14:57:35.090391|S|2400|4.64|0|2400
A|DUST|20260127|15:01:53.546480|S|2900|4.63|0|2900
A|DUST|20260127|15:01:53.548778|S|2600|4.63|0|2600
A|DUST|20260127|15:01:53.572385|S|2900|4.63|0|2900
A|DUST|20260127|15:03:25.996199|S|2500|4.6|0|2500
A|DUST|20260127|15:03:50.455498|S|2600|4.6|0|2600
A|DUST|20260127|15:05:51.910151|S|2600|4.59|0|2600
A|DUST|20260127|15:06:19.171795|S|1900|4.6|0|1900
A|DUST|20260127|15:06:55.226103|S|2500|4.6|0|2500
A|DUST|20260127|15:06:55.232813|S|2300|4.6|0|2300
A|DUST|20260127|15:07:15.900065|S|2400|4.6|0|2400
A|DUST|20260127|15:07:15.902027|S|3100|4.6|0|3100
A|DUST|20260127|15:08:26.379038|S|2400|4.59|0|2400
A|DUST|20260127|15:11:01.005009|S|2900|4.57|0|2900
A|DUST|20260127|15:11:49.156230|S|2500|4.57|0|2500
A|DUST|20260127|15:14:45.659998|S|3000|4.56|0|3000
A|DUST|20260127|15:14:58.689263|S|2500|4.56|0|2500
A|DUST|20260127|15:15:01.990060|S|3100|4.56|0|3100
A|DUST|20260127|15:17:27.709742|S|3000|4.58|0|3000
A|DUST|20260127|15:21:37.168897|S|2800|4.57|0|2800
A|DUST|20260127|15:21:37.224885|S|2200|4.57|0|2200
A|DUST|20260127|15:21:37.292528|S|2000|4.57|0|2000
A|DUST|20260127|15:21:37.292943|S|2000|4.57|0|2000
A|DUST|20260127|15:21:39.220534|S|2200|4.57|0|2200
A|DUST|20260127|15:21:39.225292|S|2900|4.57|0|2900
A|DUST|20260127|15:21:39.225573|S|1900|4.57|0|1900
A|DUST|20260127|15:21:39.465076|S|2100|4.57|0|2100
A|DUST|20260127|15:21:39.514542|S|2200|4.57|0|2200
A|DUST|20260127|15:23:04.698005|S|2800|4.56|0|2800
A|DUST|20260127|15:23:48.003952|S|2000|4.57|0|2000
A|DUST|20260127|15:25:23.580108|S|2900|4.58|0|2900
A|DUST|20260127|15:28:36.012634|S|2500|4.58|0|2500
A|DUST|20260127|15:30:04.731311|S|2700|4.59|0|2700
A|DUST|20260127|15:30:04.761389|S|3000|4.59|0|3000
A|DUST|20260127|15:30:05.706747|S|2200|4.59|0|2200
A|DUST|20260127|15:30:10.281996|S|2800|4.59|0|2800
A|DUST|20260127|15:30:13.705069|S|3000|4.6|0|3000
A|DUST|20260127|15:30:50.877851|S|1900|4.59|0|1900
A|DUST|20260127|15:32:00.558945|S|2900|4.59|0|2900
A|DUST|20260127|15:32:00.562502|S|3100|4.59|0|3100
A|DUST|20260127|15:32:23.627604|S|3000|4.59|0|3000
A|DUST|20260127|15:32:24.137274|S|2000|4.59|0|2000
A|DUST|20260127|15:32:24.358949|S|2400|4.59|0|2400
A|DUST|20260127|15:33:04.468166|S|2300|4.6|0|2300
A|DUST|20260127|15:36:32.297840|S|2100|4.58|0|2100
A|DUST|20260127|15:38:23.184730|S|2800|4.58|0|2800
A|DUST|20260127|15:38:23.589967|S|3100|4.58|0|3100
A|DUST|20260127|15:40:09.920043|S|3000|4.58|0|3000
A|DUST|20260127|15:40:09.923483|S|2200|4.58|0|2200
A|DUST|20260127|15:44:02.084014|S|2300|4.58|0|2300
A|DUST|20260127|15:44:23.802606|S|2200|4.59|0|2200
A|DUST|20260127|15:44:23.807705|S|2700|4.59|0|2700
A|DUST|20260127|15:44:55.526735|S|1900|4.58|0|1900
A|DUST|20260127|15:49:23.935651|S|1700|4.55|0|1700
A|DUST|20260127|15:49:23.935651|S|2300|4.55|0|2300
A|DUST|20260127|15:50:35.284469|S|1900|4.55|0|1900
A|DUST|20260127|15:50:35.284648|S|1900|4.55|0|1900
A|DUST|20260127|15:56:00.167799|S|2800|4.51|0|2800
A|DUST|20260127|15:56:12.290400|E|600|4.515|0|600
A|DUST|20260127|15:56:12.292695|E|600|4.515|0|600
A|DUST|20260127|15:56:12.293278|E|680|4.515|0|680
A|DUST|20260127|15:56:12.293785|E|120|4.515|0|120
A|DV|20260127|09:40:33.019028|S|2|10.83|0|2
A|DV|20260127|09:42:22.803627|S|1|10.84|0|1
A|DV|20260127|09:42:22.803628|S|1|10.84|0|1
A|DV|20260127|09:45:14.257556|S|1|10.81|0|1
A|DV|20260127|09:45:15.953813|S|1|10.82|0|1
A|DV|20260127|09:48:24.630690|S|1|10.86|0|1
A|DV|20260127|10:31:50.127643|S|100|10.84|0|100
A|DV|20260127|10:53:32.459084|S|1|10.78|0|1
A|DV|20260127|11:43:48.444065|S|1|10.77|0|1
A|DV|20260127|11:45:51.414107|S|10|10.78|0|10
A|DV|20260127|12:30:49.577530|S|282|10.81|0|282
A|DV|20260127|12:37:36.780690|S|285|10.8|0|285
A|DV|20260127|13:03:49.541892|S|1|10.81|0|1
A|DV|20260127|13:08:55.181973|S|1|10.83|0|1
A|DV|20260127|14:18:22.764934|S|1|10.86|0|1
A|DV|20260127|14:38:41.429031|S|1|10.9|0|1
A|DV|20260127|15:29:40.756654|S|100|10.89|0|100
A|DV|20260127|15:58:02.887015|S|100|10.915|0|100
A|DV|20260127|15:59:16.532709|S|4|10.93|0|4
A|DVA|20260127|09:34:44.653948|S|50|105.73|0|50
A|DVA|20260127|09:40:39.237399|S|400|105.54|0|400
A|DVA|20260127|09:40:39.237399|S|100|105.55|0|100
A|DVA|20260127|09:40:39.237400|S|200|105.54|0|200
A|DVA|20260127|09:40:39.245278|S|50|105.49|0|50
A|DVA|20260127|09:40:39.245279|S|150|105.49|0|150
A|DVA|20260127|10:34:44.890404|S|25|105.65|0|25
A|DVA|20260127|10:34:44.890506|S|25|105.65|0|25
A|DVA|20260127|12:29:38.041507|S|1|105.98|0|1
A|DVA|20260127|12:29:38.041507|S|2|105.98|0|2
A|DVA|20260127|12:29:38.041508|S|8|105.98|0|8
A|DVA|20260127|15:52:27.502934|S|100|105.36|0|100
A|DVAX|20260127|09:41:42.015340|S|100|15.52|0|100
A|DVAX|20260127|10:00:47.072230|S|100|15.525|0|100
A|DVAX|20260127|10:47:56.212559|S|100|15.5|0|100
A|DVAX|20260127|10:47:57.282773|S|100|15.5|0|100
A|DVAX|20260127|12:45:22.851077|S|100|15.49|0|100
A|DVAX|20260127|12:45:22.851077|S|100|15.49|0|100
A|DVAX|20260127|13:21:19.480581|S|100|15.48|0|100
A|DVAX|20260127|13:23:12.154156|S|100|15.475|0|100
A|DVAX|20260127|13:23:12.154156|S|200|15.48|0|200
A|DVAX|20260127|13:23:12.154438|S|100|15.48|0|100
A|DVLT|20260127|09:31:20.571204|S|400|.71145|0|400
A|DVLT|20260127|09:31:20.574972|S|300|.71145|0|300
A|DVLT|20260127|09:31:20.587495|S|400|.71145|0|400
A|DVLT|20260127|09:36:50.505418|S|500|.69575|0|500
A|DVLT|20260127|09:36:50.511164|S|200|.69575|0|200
A|DVLT|20260127|09:39:13.055584|S|500|.69565|0|500
A|DVLT|20260127|09:39:13.056202|S|200|.69565|0|200
A|DVLT|20260127|09:40:15.007238|S|100|.6902|0|100
A|DVLT|20260127|09:42:23.587374|S|600|.69745|0|600
A|DVLT|20260127|09:42:37.595590|S|200|.69745|0|200
A|DVLT|20260127|09:45:37.133451|S|500|.69625|0|500
A|DVLT|20260127|09:47:31.405386|S|600|.70035|0|600
A|DVLT|20260127|09:48:29.520802|S|600|.70295|0|600
A|DVLT|20260127|09:48:29.523500|S|200|.70295|0|200
A|DVLT|20260127|09:53:50.298539|S|700|.70105|0|700
A|DVLT|20260127|09:58:00.084926|S|600|.7025|0|600
A|DVLT|20260127|10:01:01.721081|S|700|.697|0|700
A|DVLT|20260127|10:02:12.053889|S|700|.70065|0|700
A|DVLT|20260127|10:02:12.055407|S|300|.70065|0|300
A|DVLT|20260127|10:02:12.708542|S|1000|.70065|0|1000
A|DVLT|20260127|10:46:40.512593|S|800|.69905|0|800
A|DVLT|20260127|10:51:53.129779|S|900|.69595|0|900
A|DVLT|20260127|11:05:44.438060|S|1000|.71275|0|1000
A|DVLT|20260127|11:10:06.683276|S|1000|.71695|0|1000
A|DVLT|20260127|11:10:06.691393|S|400|.71695|0|400
A|DVLT|20260127|11:11:50.702327|S|900|.71725|0|900
A|DVLT|20260127|11:15:45.288055|S|900|.7196|0|900
A|DVLT|20260127|11:31:44.380306|S|1400|.71695|0|1400
A|DVLT|20260127|11:35:02.050293|S|1400|.71395|0|1400
A|DVLT|20260127|11:50:53.435541|S|900|.712|0|900
A|DVLT|20260127|13:00:07.178451|S|100|.7164|0|100
A|DVLT|20260127|13:42:37.820644|S|1200|.71485|0|1200
A|DVLT|20260127|15:59:18.258775|S|1000|.72435|0|1000
A|DVN|20260127|09:30:02.734726|S|60|39.05|0|60
A|DVN|20260127|09:30:02.737847|S|60|39.04|0|60
A|DVN|20260127|09:30:02.910283|S|60|39.03|0|60
A|DVN|20260127|09:32:28.136360|S|200|38.97|0|200
A|DVN|20260127|09:32:49.558722|S|60|39.02|0|60
A|DVN|20260127|09:43:48.397229|S|60|39.53|0|60
A|DVN|20260127|09:45:02.057450|S|10|39.57|0|10
A|DVN|20260127|09:45:02.057466|S|10|39.57|0|10
A|DVN|20260127|09:45:02.057482|S|10|39.57|0|10
A|DVN|20260127|09:45:02.057521|S|10|39.57|0|10
A|DVN|20260127|09:45:02.057569|S|60|39.57|0|60
A|DVN|20260127|09:45:02.057662|S|10|39.56|0|10
A|DVN|20260127|09:48:40.008860|S|6|39.47|0|6
A|DVN|20260127|09:49:53.293741|S|1|39.41|0|1
A|DVN|20260127|09:51:14.699239|S|10|39.46|0|10
A|DVN|20260127|09:51:19.055128|S|3|39.44|0|3
A|DVN|20260127|09:52:37.319787|S|100|39.41|0|100
A|DVN|20260127|09:52:48.439149|S|6|39.43|0|6
A|DVN|20260127|09:52:52.421436|S|6|39.42|0|6
A|DVN|20260127|09:58:56.704442|S|100|39.4|0|100
A|DVN|20260127|10:01:09.814384|S|1|39.36|0|1
A|DVN|20260127|11:13:36.186317|S|100|38.9|0|100
A|DVN|20260127|11:31:01.708914|S|4|39.12|0|4
A|DVN|20260127|11:34:55.518921|S|200|39.14|0|200
A|DVN|20260127|11:34:55.519081|S|178|39.14|0|178
A|DVN|20260127|11:37:28.927774|S|60|39.19|0|60
A|DVN|20260127|11:38:13.106433|S|192|39.25|0|192
A|DVN|20260127|11:52:29.339724|S|80|39.28|0|80
A|DVN|20260127|12:00:15.048457|S|100|39.235|0|100
A|DVN|20260127|12:07:04.590384|S|200|39.18|0|200
A|DVN|20260127|12:07:04.590402|S|200|39.18|0|200
A|DVN|20260127|12:07:04.590419|S|19|39.18|0|19
A|DVN|20260127|12:07:31.419115|S|392|39.21|0|392
A|DVN|20260127|12:07:31.419115|S|298|39.2|0|298
A|DVN|20260127|12:08:02.768435|S|2|39.2|0|2
A|DVN|20260127|12:08:05.012389|S|417|39.2|0|417
A|DVN|20260127|12:08:42.189149|S|200|39.16|0|200
A|DVN|20260127|12:09:43.037887|S|185|39.19|0|185
A|DVN|20260127|12:09:43.037887|S|239|39.19|0|239
A|DVN|20260127|12:10:32.732546|S|300|39.18|0|300
A|DVN|20260127|12:10:32.732612|S|126|39.18|0|126
A|DVN|20260127|12:11:45.056427|S|110|39.19|0|110
A|DVN|20260127|12:12:43.554079|S|564|39.18|0|564
A|DVN|20260127|12:13:04.928466|S|246|39.16|0|246
A|DVN|20260127|12:16:14.968963|S|75|39.13|0|75
A|DVN|20260127|12:16:14.980197|S|225|39.13|0|225
A|DVN|20260127|12:16:14.980955|S|112|39.13|0|112
A|DVN|20260127|12:16:32.096713|S|100|39.12|0|100
A|DVN|20260127|12:16:33.471512|S|9|39.12|0|9
A|DVN|20260127|12:16:33.471512|S|91|39.12|0|91
A|DVN|20260127|12:16:40.866197|S|200|39.11|0|200
A|DVN|20260127|12:16:40.866225|S|200|39.11|0|200
A|DVN|20260127|12:16:40.867176|S|7|39.11|0|7
A|DVN|20260127|12:19:27.537568|S|430|39.09|0|430
A|DVN|20260127|12:19:27.537569|S|70|39.09|0|70
A|DVN|20260127|12:19:27.537585|S|245|39.09|0|245
A|DVN|20260127|12:34:46.709214|S|331|39.16|0|331
A|DVN|20260127|13:01:39.964303|S|6|39.26|0|6
A|DVN|20260127|13:10:02.139222|S|100|39.27|0|100
A|DVN|20260127|13:10:03.186861|S|61|39.26|0|61
A|DVN|20260127|13:10:03.186944|S|100|39.26|0|100
A|DVN|20260127|13:10:04.562561|S|61|39.25|0|61
A|DVN|20260127|13:13:02.717310|S|6|39.24|0|6
A|DVN|20260127|13:13:16.321750|S|50|39.21|0|50
A|DVN|20260127|13:13:16.321768|S|50|39.21|0|50
A|DVN|20260127|13:13:16.321769|S|50|39.21|0|50
A|DVN|20260127|13:13:16.321792|S|50|39.21|0|50
A|DVN|20260127|13:13:16.321792|S|100|39.21|0|100
A|DVN|20260127|13:13:16.321793|S|100|39.21|0|100
A|DVN|20260127|13:13:16.321875|S|100|39.21|0|100
A|DVN|20260127|13:16:18.399585|S|2|39.22|0|2
A|DVN|20260127|13:20:28.067227|S|2|39.22|0|2
A|DVN|20260127|13:27:44.230459|S|64|39.22|0|64
A|DVN|20260127|13:31:18.951990|S|99|39.27|0|99
A|DVN|20260127|13:39:21.020135|S|100|39.21|0|100
A|DVN|20260127|13:41:53.453420|S|4|39.21|0|4
A|DVN|20260127|13:54:30.114893|S|3|39.175|0|3
A|DVN|20260127|14:10:30.001110|S|2|39.3|0|2
A|DVN|20260127|14:31:15.184599|S|28|39.43|0|28
A|DVN|20260127|14:31:59.873779|S|20|39.43|0|20
A|DVN|20260127|14:33:17.841546|S|24|39.42|0|24
A|DVN|20260127|14:53:17.014183|S|11|39.385|0|11
A|DVN|20260127|14:53:17.014210|S|89|39.385|0|89
A|DVN|20260127|15:30:04.935046|S|13|39.4|0|13
A|DVN|20260127|15:30:05.013044|S|107|39.38|0|107
A|DVN|20260127|15:30:05.080739|S|13|39.345|0|13
A|DVN|20260127|15:31:12.279341|S|10|39.4|0|10
A|DVN|20260127|15:33:54.222367|S|75|39.445|0|75
A|DVN|20260127|15:47:38.030324|S|120|39.4|0|120
A|DVN|20260127|15:59:12.065692|S|2|39.47|0|2
A|DVN|20260127|15:59:12.065692|S|1|39.47|0|1
A|DVS|20260127|09:30:00.191301|E|20170|5.5|74816|2838
A|DVS|20260127|09:30:00.191301|S|20170|5.5|74816|7842
A|DVS|20260127|09:30:00.331293|S|2890|5.48|0|2890
A|DVS|20260127|09:30:00.660333|S|30|5.51|0|30
A|DVS|20260127|09:31:22.056393|S|250|5.44|0|250
A|DVS|20260127|09:34:05.348993|S|200|5.42|0|200
A|DVS|20260127|09:35:05.680938|S|30|5.42|0|30
A|DVS|20260127|09:36:00.564728|S|100|5.4|0|100
A|DVS|20260127|09:37:48.993274|S|200|5.415|0|200
A|DVS|20260127|09:39:46.391383|S|4702|5.37|0|4702
A|DVS|20260127|09:46:19.036686|E|100|5.44|0|100
A|DVS|20260127|09:51:27.832434|E|100|5.36|0|100
A|DVS|20260127|09:51:53.257141|E|150|5.36|0|150
A|DVS|20260127|09:51:53.257166|E|100|5.35|0|100
A|DVS|20260127|09:51:53.392180|E|100|5.36|0|100
A|DVS|20260127|09:51:54.441672|E|100|5.36|0|100
A|DVS|20260127|09:52:12.254238|E|100|5.36|0|100
A|DVS|20260127|09:52:47.470565|E|400|5.35|0|400
A|DVS|20260127|09:55:02.274285|E|100|5.33|0|100
A|DVS|20260127|09:58:05.121186|E|150|5.3|0|150
A|DVS|20260127|09:58:05.124317|E|100|5.29|0|100
A|DVS|20260127|10:00:40.086276|E|2|5.28|0|2
A|DVS|20260127|10:01:40.587431|S|100|5.26|0|100
A|DVS|20260127|10:01:40.587431|S|50|5.26|0|50
A|DVS|20260127|10:01:53.236117|S|200|5.245|0|200
A|DVS|20260127|10:01:53.236339|S|200|5.245|0|200
A|DVS|20260127|10:02:11.367224|S|100|5.24|0|100
A|DVS|20260127|10:05:01.386459|E|100|5.22|0|100
A|DVS|20260127|10:05:01.386460|E|65|5.21|0|65
A|DVS|20260127|10:07:01.137972|E|50|5.22|0|50
A|DVS|20260127|10:07:40.654631|S|200|5.23|0|200
A|DVS|20260127|10:08:52.565686|E|100|5.22|0|100
A|DVS|20260127|10:10:04.326260|E|300|5.2|0|300
A|DVS|20260127|10:10:04.326309|E|500|5.2|0|500
A|DVS|20260127|10:10:04.326377|E|600|5.2|0|600
A|DVS|20260127|10:10:04.326456|E|500|5.2|0|500
A|DVS|20260127|10:10:04.326465|E|300|5.2|0|300
A|DVS|20260127|10:10:04.326628|E|300|5.2|0|300
A|DVS|20260127|10:10:04.349760|E|300|5.2|0|300
A|DVS|20260127|10:10:04.350431|E|1300|5.2|0|1300
A|DVS|20260127|10:10:04.350587|E|300|5.2|0|300
A|DVS|20260127|10:10:04.353643|E|300|5.2|0|300
A|DVS|20260127|10:10:04.353768|E|1000|5.2|0|1000
A|DVS|20260127|10:10:21.151382|S|192|5.2|0|192
A|DVS|20260127|10:10:21.151583|S|100|5.2|0|100
A|DVS|20260127|10:10:21.152168|S|382|5.2|0|382
A|DVS|20260127|10:10:21.158393|S|290|5.2|0|290
A|DVS|20260127|10:10:21.158401|S|379|5.2|0|379
A|DVS|20260127|10:10:24.650878|E|100|5.2|0|100
A|DVS|20260127|10:10:26.439979|S|107|5.2|0|107
A|DVS|20260127|10:10:26.440592|S|20700|5.2|0|20700
A|DVS|20260127|10:10:26.441287|S|212|5.2|0|212
A|DVS|20260127|10:10:26.445997|S|14453|5.2|0|14453
A|DVS|20260127|10:10:26.445998|S|80|5.2|0|80
A|DVS|20260127|10:10:26.445998|S|50|5.2|0|50
A|DVS|20260127|10:10:58.575660|E|200|5.18|0|200
A|DVS|20260127|10:10:58.575660|E|100|5.17|0|100
A|DVS|20260127|10:10:59.461399|S|200|5.19|0|200
A|DVS|20260127|10:10:59.766063|S|200|5.19|0|200
A|DVS|20260127|10:11:32.142653|E|100|5.19|0|100
A|DVS|20260127|10:11:46.819028|E|100|5.16|0|100
A|DVS|20260127|10:11:46.819054|E|345|5.16|0|345
A|DVS|20260127|10:11:50.009321|E|100|5.155|0|100
A|DVS|20260127|10:11:50.019003|E|100|5.155|0|100
A|DVS|20260127|10:11:50.042856|E|100|5.155|0|100
A|DVS|20260127|10:11:50.052401|E|100|5.155|0|100
A|DVS|20260127|10:11:50.075757|E|100|5.155|0|100
A|DVS|20260127|10:11:50.085331|E|100|5.15|0|100
A|DVS|20260127|10:12:53.560993|E|100|5.16|0|100
A|DVS|20260127|10:12:53.560993|E|100|5.17|0|100
A|DVS|20260127|10:12:53.560994|E|100|5.16|0|100
A|DVS|20260127|10:12:53.561139|E|100|5.15|0|100
A|DVS|20260127|10:13:29.149885|E|200|5.13|0|200
A|DVS|20260127|10:13:43.102959|S|300|5.13|0|300
A|DVS|20260127|10:14:01.443205|S|300|5.13|0|300
A|DVS|20260127|10:14:01.448929|E|200|5.12|0|200
A|DVS|20260127|10:14:01.448939|E|300|5.12|0|300
A|DVS|20260127|10:25:48.517493|E|100|5.13|0|100
A|DVS|20260127|10:33:06.726519|S|100|5.15|0|100
A|DVS|20260127|10:33:15.725814|E|100|5.15|0|100
A|DVS|20260127|10:33:15.726054|E|300|5.15|0|300
A|DVS|20260127|10:33:15.726102|E|12|5.15|0|12
A|DVS|20260127|10:33:15.726159|E|100|5.14|0|100
A|DVS|20260127|10:33:15.726159|E|100|5.14|0|100
A|DVS|20260127|10:34:00.521945|E|50|5.14|0|50
A|DVS|20260127|10:34:45.729129|E|100|5.15|0|100
A|DVS|20260127|10:35:08.042237|E|12|5.16|0|12
A|DVS|20260127|10:35:24.024074|E|100|5.14|0|100
A|DVS|20260127|10:39:16.279888|S|100|5.19|0|100
A|DVS|20260127|10:40:00.509942|S|100|5.19|0|100
A|DVS|20260127|10:40:00.511128|S|100|5.19|0|100
A|DVS|20260127|10:40:20.866945|E|100|5.18|0|100
A|DVS|20260127|10:40:20.866945|E|100|5.19|0|100
A|DVS|20260127|10:41:34.900030|S|89|5.17|0|89
A|DVS|20260127|10:43:18.001316|S|100|5.18|0|100
A|DVS|20260127|10:44:31.957095|S|100|5.19|0|100
A|DVS|20260127|10:44:50.249070|S|100|5.205|0|100
A|DVS|20260127|10:47:57.135825|S|200|5.24|0|200
A|DVS|20260127|10:48:39.385033|E|100|5.26|0|100
A|DVS|20260127|10:48:39.385033|E|100|5.26|0|100
A|DVS|20260127|10:48:39.385303|E|100|5.25|0|100
A|DVS|20260127|10:48:39.385303|E|100|5.25|0|100
A|DVS|20260127|10:48:39.385303|E|100|5.25|0|100
A|DVS|20260127|10:51:05.241109|S|200|5.26|0|200
A|DVS|20260127|10:51:05.241122|S|200|5.26|0|200
A|DVS|20260127|10:52:09.256634|S|100|5.26|0|100
A|DVS|20260127|11:02:51.317756|S|100|5.24|0|100
A|DVS|20260127|11:04:49.102363|S|15|5.24|0|15
A|DVS|20260127|11:06:02.768369|E|100|5.23|0|100
A|DVS|20260127|11:06:02.768369|E|100|5.23|0|100
A|DVS|20260127|11:08:04.338695|S|1410|5.23|0|1410
A|DVS|20260127|11:08:04.338721|S|200|5.23|0|200
A|DVS|20260127|11:08:04.338721|S|390|5.23|0|390
A|DVS|20260127|11:08:15.201479|E|100|5.22|0|100
A|DVS|20260127|11:13:27.221957|S|200|5.23|0|200
A|DVS|20260127|11:13:32.493799|S|100|5.23|0|100
A|DVS|20260127|11:13:35.578245|E|100|5.23|0|100
A|DVS|20260127|11:16:48.908710|E|100|5.24|0|100
A|DVS|20260127|11:19:19.826235|S|100|5.25|0|100
A|DVS|20260127|11:19:19.956443|E|100|5.25|0|100
A|DVS|20260127|11:19:19.956913|E|4|5.25|0|4
A|DVS|20260127|11:19:21.342528|E|100|5.24|0|100
A|DVS|20260127|11:19:21.342528|E|100|5.24|0|100
A|DVS|20260127|11:19:21.342528|E|100|5.24|0|100
A|DVS|20260127|11:19:21.342539|E|100|5.23|0|100
A|DVS|20260127|11:19:21.510398|E|100|5.235|0|100
A|DVS|20260127|11:19:21.510429|E|100|5.235|0|100
A|DVS|20260127|11:19:22.292241|S|100|5.24|0|100
A|DVS|20260127|11:19:22.677413|S|100|5.24|0|100
A|DVS|20260127|11:19:22.677413|S|100|5.24|0|100
A|DVS|20260127|11:19:34.760724|S|1|5.24|0|1
A|DVS|20260127|11:19:34.760724|S|100|5.24|0|100
A|DVS|20260127|11:19:48.395385|E|100|5.23|0|100
A|DVS|20260127|11:19:48.395386|E|100|5.23|0|100
A|DVS|20260127|11:21:30.231678|S|100|5.23|0|100
A|DVS|20260127|11:21:30.231678|S|100|5.23|0|100
A|DVS|20260127|11:24:28.255334|E|30|5.23|0|30
A|DVS|20260127|11:29:20.120937|E|100|5.27|0|100
A|DVS|20260127|11:32:03.895017|S|100|5.32|0|100
A|DVS|20260127|11:32:03.895017|S|100|5.32|0|100
A|DVS|20260127|11:59:56.077719|S|100|5.31|0|100
A|DVS|20260127|11:59:56.077719|S|9|5.31|0|9
A|DVS|20260127|11:59:56.080317|S|100|5.31|0|100
A|DVS|20260127|12:02:42.419341|S|10|5.3|0|10
A|DVS|20260127|12:09:17.566551|S|200|5.28|0|200
A|DVS|20260127|12:09:19.886092|S|300|5.29|0|300
A|DVS|20260127|12:10:08.050471|S|100|5.3|0|100
A|DVS|20260127|12:49:06.628423|E|100|5.32|0|100
A|DVS|20260127|12:59:30.364143|E|100|5.33|0|100
A|DVS|20260127|13:01:17.243236|E|100|5.325|0|100
A|DVS|20260127|13:36:53.905878|S|100|5.34|0|100
A|DVS|20260127|13:36:53.905878|S|100|5.34|0|100
A|DVS|20260127|13:39:24.315364|S|100|5.34|0|100
A|DVS|20260127|13:39:24.315364|S|200|5.34|0|200
A|DVS|20260127|13:40:20.143475|S|100|5.34|0|100
A|DVS|20260127|13:46:30.267393|E|100|5.33|0|100
A|DVS|20260127|13:46:43.221670|S|10|5.33|0|10
A|DVS|20260127|14:00:32.782756|S|100|5.34|0|100
A|DVS|20260127|14:06:25.929789|S|100|5.34|0|100
A|DVS|20260127|14:06:25.929789|S|100|5.34|0|100
A|DVS|20260127|14:24:07.747685|S|100|5.4|0|100
A|DVS|20260127|14:25:45.663601|S|100|5.4|0|100
A|DVS|20260127|14:25:45.663602|S|200|5.4|0|200
A|DVS|20260127|14:25:45.663602|S|100|5.4|0|100
A|DVS|20260127|14:25:48.344103|S|100|5.42|0|100
A|DVS|20260127|14:25:48.839117|S|300|5.425|0|300
A|DVS|20260127|14:25:51.975415|S|400|5.43|0|400
A|DVS|20260127|14:26:32.067222|E|100|5.45|0|100
A|DVS|20260127|14:26:32.067222|E|100|5.45|0|100
A|DVS|20260127|14:27:07.044832|S|100|5.45|0|100
A|DVS|20260127|14:27:07.044832|S|100|5.45|0|100
A|DVS|20260127|14:28:11.678505|E|100|5.46|0|100
A|DVS|20260127|14:28:19.043159|S|400|5.47|0|400
A|DVS|20260127|14:28:53.740259|E|83|5.5|0|83
A|DVS|20260127|14:28:53.740260|E|1|5.5|0|1
A|DVS|20260127|14:29:17.405620|S|400|5.52|0|400
A|DVS|20260127|14:30:53.657265|S|100|5.49|0|100
A|DVS|20260127|14:30:53.657265|S|100|5.49|0|100
A|DVS|20260127|14:38:04.639911|S|200|5.5|0|200
A|DVS|20260127|15:03:59.584417|S|100|5.51|0|100
A|DVS|20260127|15:14:04.540211|S|400|5.56|0|400
A|DVS|20260127|15:14:04.804812|S|100|5.56|0|100
A|DVS|20260127|15:14:04.804812|S|100|5.56|0|100
A|DVS|20260127|15:15:16.565503|S|23|5.55|0|23
A|DVS|20260127|15:15:16.565565|S|40|5.55|0|40
A|DVS|20260127|15:15:16.565565|S|77|5.55|0|77
A|DVS|20260127|15:15:17.719439|S|100|5.54|0|100
A|DVS|20260127|15:15:17.719439|S|100|5.54|0|100
A|DVS|20260127|15:18:39.700836|S|200|5.54|0|200
A|DVS|20260127|15:25:18.395659|S|100|5.53|0|100
A|DVS|20260127|15:25:18.395659|S|100|5.53|0|100
A|DVS|20260127|15:30:04.787600|S|100|5.52|0|100
A|DVS|20260127|15:31:37.494730|S|100|5.52|0|100
A|DVS|20260127|15:32:01.904822|S|300|5.525|0|300
A|DVS|20260127|15:32:09.169167|S|100|5.52|0|100
A|DVS|20260127|15:32:50.367840|S|100|5.52|0|100
A|DVS|20260127|15:40:02.628178|S|100|5.53|0|100
A|DVS|20260127|15:40:02.628179|S|100|5.53|0|100
A|DVS|20260127|15:44:23.793554|S|22|5.53|0|22
A|DVS|20260127|15:44:23.793554|S|100|5.53|0|100
A|DVS|20260127|15:44:23.793725|S|100|5.53|0|100
A|DVS|20260127|15:45:47.816939|S|3745|5.54|0|3745
A|DVS|20260127|15:45:47.817367|S|198|5.54|0|198
A|DVS|20260127|15:45:47.818141|S|1057|5.54|0|1057
A|DVS|20260127|15:48:53.222532|S|800|5.56|0|800
A|DVS|20260127|15:49:18.384418|S|100|5.56|0|100
A|DVS|20260127|15:49:18.384418|S|100|5.56|0|100
A|DVS|20260127|15:50:00.435138|S|200|5.55|0|200
A|DVS|20260127|15:50:00.643594|S|600|5.55|0|600
A|DVS|20260127|15:50:56.140509|S|100|5.55|0|100
A|DVS|20260127|15:50:56.140510|S|100|5.55|0|100
A|DVS|20260127|15:51:50.876917|S|400|5.57|0|400
A|DVS|20260127|15:51:50.876917|S|100|5.57|0|100
A|DVS|20260127|15:51:50.879505|S|1200|5.59|0|1200
A|DVS|20260127|15:51:50.881959|S|100|5.59|0|100
A|DVS|20260127|15:51:50.881977|S|600|5.59|0|600
A|DVS|20260127|15:52:24.156560|S|1640|5.58|0|1640
A|DVS|20260127|15:57:02.506921|S|1552|5.61|0|1552
A|DVS|20260127|15:57:02.506938|S|92|5.61|0|92
A|DVS|20260127|15:57:02.506939|S|164|5.61|0|164
A|DVS|20260127|15:57:02.506971|S|592|5.61|0|592
A|DVS|20260127|15:58:01.317904|S|100|5.61|0|100
A|DVS|20260127|15:58:43.650090|S|1897|5.62|0|1897
A|DVS|20260127|15:58:43.650915|S|237|5.62|0|237
A|DVS|20260127|15:58:43.650915|S|3|5.62|0|3
A|DVS|20260127|15:58:47.775982|S|100|5.62|0|100
A|DVS|20260127|15:59:05.361762|S|600|5.625|0|600
A|DVS|20260127|15:59:05.361762|S|2100|5.63|0|2100
A|DVS|20260127|15:59:05.361763|S|1427|5.63|0|1427
A|DVS|20260127|15:59:48.727471|S|773|5.63|0|773
A|DVS|20260127|15:59:48.727471|S|527|5.63|0|527
A|DVS|20260127|15:59:57.131170|S|975|5.63|0|975
A|DVS|20260127|15:59:57.131828|S|700|5.63|0|700
A|DVS|20260127|15:59:59.005530|S|400|5.63|0|400
A|DVS|20260127|15:59:59.010516|S|200|5.63|0|200
A|DVS|20260127|15:59:59.994801|S|200|5.625|0|200
A|DVS|20260127|15:59:59.994859|S|100|5.62|0|100
A|DVS|20260127|15:59:59.994859|S|100|5.62|0|100
A|DVS|20260127|15:59:59.994859|S|400|5.625|0|400
A|DVS|20260127|15:59:59.994860|S|200|5.62|0|200
A|DVS|20260127|15:59:59.994862|S|400|5.62|0|400
A|DVS|20260127|16:00:00.137607|S|44346|5.62|102719|14665
A|DVSP|20260127|11:47:26.976168|S|99|28.02|0|99
A|DVY|20260127|09:30:35.952425|S|100|148.925|0|100
A|DVY|20260127|14:10:14.032627|S|1|149.36|0|1
A|DVYE|20260127|11:25:56.852947|S|88|34.29|0|88
A|DVYE|20260127|11:43:22.078124|S|100|34.35|0|100
A|DVYE|20260127|14:12:08.069867|S|100|34.28|0|100
A|DVYE|20260127|15:23:44.088492|S|69|34.33|0|69
A|DVYE|20260127|15:24:07.418491|S|31|34.33|0|31
A|DX|20260127|11:38:21.573270|S|100|14.62|0|100
A|DX|20260127|11:54:54.516008|S|100|14.61|0|100
A|DX|20260127|12:25:16.526467|S|46|14.65|0|46
A|DX|20260127|12:25:16.526467|S|30|14.65|0|30
A|DX|20260127|12:25:16.526467|S|25|14.65|0|25
A|DX|20260127|12:31:39.161948|S|100|14.66|0|100
A|DX|20260127|12:56:29.923536|S|4|14.74|0|4
A|DX|20260127|13:27:44.184660|E|100|14.72|0|100
A|DX|20260127|14:27:14.034417|S|100|14.71|0|100
A|DX|20260127|14:54:24.526742|S|4|14.76|0|4
A|DXC|20260127|09:30:19.756246|S|1|14.65|0|1
A|DXC|20260127|10:15:21.157932|S|100|14.61|0|100
A|DXC|20260127|10:25:07.075128|S|5|14.58|0|5
A|DXC|20260127|11:05:48.796842|S|25|14.58|0|25
A|DXC|20260127|11:05:48.796842|S|25|14.58|0|25
A|DXC|20260127|11:19:24.864585|S|17|14.54|0|17
A|DXC|20260127|11:19:24.864602|S|33|14.54|0|33
A|DXC|20260127|11:31:13.287015|S|1|14.56|0|1
A|DXC|20260127|11:31:13.287566|S|32|14.56|0|32
A|DXC|20260127|11:31:38.896952|S|35|14.57|0|35
A|DXC|20260127|12:04:12.407899|S|222|14.52|0|222
A|DXC|20260127|15:03:57.900868|S|18|14.68|0|18
A|DXC|20260127|15:03:57.900884|S|177|14.68|0|177
A|DXC|20260127|15:08:30.389763|S|9|14.71|0|9
A|DXC|20260127|15:22:53.475669|S|222|14.6|0|222
A|DXCM|20260127|09:46:15.285387|S|100|72.305|0|100
A|DXCM|20260127|09:55:01.073971|S|100|72.46|0|100
A|DXCM|20260127|10:01:00.215840|S|1|72.36|0|1
A|DXCM|20260127|10:44:32.377897|S|113|72.72|0|113
A|DXCM|20260127|11:03:10.133522|S|6|73.05|0|6
A|DXCM|20260127|11:03:10.133523|S|6|73.05|0|6
A|DXCM|20260127|11:03:10.133539|S|100|73.05|0|100
A|DXCM|20260127|11:03:10.133560|S|50|73.04|0|50
A|DXCM|20260127|11:39:01.190028|S|1|72.71|0|1
A|DXCM|20260127|11:56:25.391577|S|100|72.715|0|100
A|DXCM|20260127|12:23:36.086524|S|1|73.25|0|1
A|DXCM|20260127|12:26:06.467022|S|50|73.18|0|50
A|DXCM|20260127|12:26:06.753587|S|100|73.23|0|100
A|DXCM|20260127|12:36:10.938412|S|1|73.11|0|1
A|DXCM|20260127|12:36:30.285298|S|100|73.005|0|100
A|DXCM|20260127|13:18:08.537491|S|99|73.16|0|99
A|DXCM|20260127|13:18:08.538079|S|60|73.16|0|60
A|DXCM|20260127|13:19:16.397982|S|1|73.2|0|1
A|DXCM|20260127|14:08:50.218386|S|1|73.15|0|1
A|DXCM|20260127|14:12:53.986849|S|1|73.22|0|1
A|DXCM|20260127|15:55:45.804876|S|50|73.74|0|50
A|DXCM|20260127|15:55:45.804974|S|50|73.74|0|50
A|DXD|20260127|15:56:59.615408|S|200|19.76|0|200
A|DXF|20260127|09:36:15.658658|S|33|1.31|0|33
A|DXF|20260127|10:40:23.134693|E|100|1.3|0|100
A|DXF|20260127|10:45:15.439259|E|139|1.29|0|139
A|DXF|20260127|15:44:55.095240|E|465|1.29|0|465
A|DXF|20260127|15:44:55.095878|E|14|1.29|0|14
A|DXF|20260127|15:44:55.097706|E|12|1.29|0|12
A|DXF|20260127|15:44:55.362304|E|502|1.29|0|502
A|DXF|20260127|15:58:02.051436|S|100|1.29|0|100
A|DXF|20260127|15:58:02.051436|E|108|1.3|0|108
A|DXF|20260127|16:00:00.119221|E|459|1.3|104806|459
A|DXJ|20260127|11:58:51.972998|S|6|151.19|0|6
A|DXPE|20260127|09:38:11.090162|S|1|125.28|0|1
A|DXPE|20260127|09:38:35.644838|S|1|126.275|0|1
A|DXPE|20260127|10:43:23.498493|S|1|125.44|0|1
A|DXYZ|20260127|09:38:18.417735|S|100|29.14|0|100
A|DY|20260127|10:20:02.901416|S|10|375.85|0|10
A|DY|20260127|12:20:10.715422|S|15|373.98|0|15
A|DY|20260127|12:24:45.411542|S|28|373.78|0|28
A|DY|20260127|12:24:45.462389|S|40|373.99|0|40
A|DY|20260127|13:28:21.037845|S|12|371.58|0|12
A|DY|20260127|15:27:00.025374|S|39|375.5|0|39
A|DYN|20260127|10:50:34.730061|S|24|18.2|0|24
A|DYN|20260127|11:19:36.426711|S|198|18.17|0|198
A|DYN|20260127|11:19:36.426711|S|2|18.16|0|2
A|DYN|20260127|11:19:36.426730|S|85|18.17|0|85
A|DYN|20260127|11:19:36.426730|S|2|18.17|0|2
A|DYN|20260127|14:10:43.092457|S|272|18.01|0|272
A|DYN|20260127|14:36:47.352617|S|214|18.03|0|214
A|DYN|20260127|14:36:47.352629|S|43|18.03|0|43
A|DYN|20260127|14:36:48.470763|S|120|18.01|0|120
A|DYN|20260127|14:39:05.008579|S|200|18.01|0|200
A|DYN|20260127|14:39:05.008669|S|63|18.01|0|63
A|DYN|20260127|15:23:35.427836|S|3|18.04|0|3
A|DYN|20260127|15:59:00.836927|S|3|18.03|0|3
A|DYN|20260127|15:59:00.836928|S|1|18.03|0|1
A|DYNF|20260127|11:05:06.141329|S|1043|61.775|0|1043
A|DYNF|20260127|12:26:11.348987|S|100|61.83|0|100
A|DYNF|20260127|12:34:09.380970|S|67|61.81|0|67
A|DYNF|20260127|12:37:46.145150|S|100|61.79|0|100
A|DYNF|20260127|13:36:23.189120|S|100|61.82|0|100
A|DYNF|20260127|14:23:36.582039|S|100|61.84|0|100
A|DYNF|20260127|14:24:18.373465|S|14|61.84|0|14
A|DYNF|20260127|15:09:36.450219|S|100|61.85|0|100
A|DYNF|20260127|15:58:05.159073|S|59|61.82|0|59
A|DYNF|20260127|15:58:33.888243|S|3|61.81|0|3
A|DYNF|20260127|15:58:33.888338|S|2|61.81|0|2
A|E|20260127|10:13:05.607428|S|10|40.5|0|10
A|E|20260127|10:13:05.607428|S|90|40.5|0|90
A|E|20260127|11:24:05.552556|S|1|40.58|0|1
A|E|20260127|11:24:05.552556|S|1|40.58|0|1
A|E|20260127|11:54:36.335583|S|1|40.74|0|1
A|E|20260127|11:54:36.335583|S|1|40.73|0|1
A|E|20260127|12:29:26.134845|S|4|40.72|0|4
A|E|20260127|12:30:06.140485|S|1|40.72|0|1
A|E|20260127|12:30:25.240792|S|25|40.72|0|25
A|E|20260127|12:30:32.100902|S|1|40.72|0|1
A|E|20260127|12:31:24.367669|S|16|40.72|0|16
A|E|20260127|12:39:41.462577|S|1|40.73|0|1
A|E|20260127|15:19:53.010800|S|62|40.88|0|62
A|E|20260127|15:59:49.501018|S|28|41.04|0|28
A|EA|20260127|10:02:34.505087|S|10|204.41|0|10
A|EA|20260127|11:10:48.956481|S|40|204.23|0|40
A|EA|20260127|13:03:59.783604|S|1|204.22|0|1
A|EA|20260127|13:36:07.739731|S|65|204.22|0|65
A|EA|20260127|14:29:28.797695|E|46|204.28|0|46
A|EAD|20260127|09:30:00.114678|E|10475|6.87|69465|409
A|EAD|20260127|09:30:00.114678|S|10475|6.87|69465|6983
A|EAD|20260127|10:20:58.359793|S|100|6.86|0|100
A|EAD|20260127|10:23:24.380445|S|100|6.86|0|100
A|EAD|20260127|10:35:06.713578|E|100|6.86|0|100
A|EAD|20260127|10:35:06.713578|E|260|6.86|0|260
A|EAD|20260127|11:40:06.807125|S|55|6.85|0|55
A|EAD|20260127|11:40:06.807581|S|45|6.85|0|45
A|EAD|20260127|11:40:06.807581|S|100|6.85|0|100
A|EAD|20260127|11:40:06.807581|S|100|6.85|0|100
A|EAD|20260127|11:40:06.807582|S|100|6.85|0|100
A|EAD|20260127|15:52:11.766962|S|300|6.845|0|300
A|EAD|20260127|15:59:59.897582|S|800|6.84|0|800
A|EAD|20260127|15:59:59.897583|S|100|6.84|0|100
A|EAD|20260127|15:59:59.897583|S|50|6.84|0|50
A|EAD|20260127|15:59:59.897583|S|545|6.84|0|545
A|EAD|20260127|16:00:00.071826|S|682|6.86|100643|267
A|EAGL|20260127|13:05:22.663630|S|100|32.98|0|100
A|EAGL|20260127|13:10:13.946794|S|100|32.98|0|100
A|EAT|20260127|10:17:33.211929|S|100|158.31|0|100
A|EAT|20260127|11:46:28.244409|S|111|158.28|0|111
A|EAT|20260127|12:44:59.111529|S|1|156.64|0|1
A|EAT|20260127|13:19:52.759375|S|100|157.89|0|100
A|EAT|20260127|14:48:16.309186|S|18|157.19|0|18
A|EAT|20260127|14:48:16.309323|S|18|157.19|0|18
A|EAT|20260127|14:56:40.911232|S|100|156.585|0|100
A|EB|20260127|13:03:22.946038|S|241|4.465|0|241
A|EBAY|20260127|09:40:11.652688|S|4|94.23|0|4
A|EBAY|20260127|09:40:11.652688|S|4|94.23|0|4
A|EBAY|20260127|10:01:00.269117|S|100|94.055|0|100
A|EBAY|20260127|10:29:33.164635|S|5|94.06|0|5
A|EBAY|20260127|10:31:41.149208|S|100|94.085|0|100
A|EBAY|20260127|11:47:03.275407|S|1|94.03|0|1
A|EBAY|20260127|12:15:34.148152|S|4|93.97|0|4
A|EBAY|20260127|12:26:40.159263|S|273|93.69|0|273
A|EBAY|20260127|12:37:43.981411|S|49|94.05|0|49
A|EBAY|20260127|12:37:43.981411|S|200|94.05|0|200
A|EBAY|20260127|12:37:43.981470|S|48|94.05|0|48
A|EBAY|20260127|12:47:53.597146|S|1|94.26|0|1
A|EBAY|20260127|13:07:48.609171|S|85|94.54|0|85
A|EBAY|20260127|13:10:30.902045|S|1|94.46|0|1
A|EBAY|20260127|13:59:22.117327|S|100|95.355|0|100
A|EBAY|20260127|14:17:15.156638|S|100|95.39|0|100
A|EBAY|20260127|14:20:18.358286|S|3|95.52|0|3
A|EBAY|20260127|14:34:16.470613|S|8|95.7|0|8
A|EBAY|20260127|14:34:16.470643|S|8|95.7|0|8
A|EBAY|20260127|14:34:16.470644|S|134|95.7|0|134
A|EBAY|20260127|15:56:03.598725|S|1|95.29|0|1
A|EBAY|20260127|15:58:22.066943|S|100|95.17|0|100
A|EBAY|20260127|15:59:09.258428|S|1|95.2|0|1
A|EBC|20260127|09:45:37.798158|S|2|20.165|0|2
A|EBC|20260127|11:33:20.301830|S|5|20.17|0|5
A|EBC|20260127|13:36:08.358523|S|5|20.26|0|5
A|EBC|20260127|14:21:23.047989|S|1|20.17|0|1
A|EBND|20260127|09:39:34.045771|S|100|21.765|0|100
A|EBND|20260127|09:41:20.046853|S|100|21.77|0|100
A|EBND|20260127|09:47:53.524264|S|100|21.77|0|100
A|EBND|20260127|09:57:21.053073|S|100|21.77|0|100
A|EBND|20260127|10:17:35.043903|S|7|21.79|0|7
A|EBND|20260127|10:17:35.043966|S|81|21.79|0|81
A|EBND|20260127|11:08:20.555846|S|100|21.79|0|100
A|EBND|20260127|11:26:30.324067|S|121|21.795|0|121
A|EBND|20260127|13:20:59.140066|S|100|21.81|0|100
A|EBND|20260127|14:31:28.715007|S|32|21.82|0|32
A|EBND|20260127|15:22:47.617214|S|21|21.83|0|21
A|EBND|20260127|15:59:30.512520|S|100|21.87|0|100
A|EBS|20260127|11:43:37.540491|S|164|12.15|0|164
A|EBS|20260127|12:51:26.023013|S|100|12.04|0|100
A|EBS|20260127|12:51:26.023052|S|10|12.04|0|10
A|EBS|20260127|12:51:26.023053|S|20|12.03|0|20
A|EBS|20260127|12:51:26.023053|S|90|12.03|0|90
A|EBS|20260127|13:28:21.159715|S|1|12.04|0|1
A|EBS|20260127|13:41:32.861580|S|4|12.03|0|4
A|EBS|20260127|13:41:32.861580|S|3|12.03|0|3
A|EBS|20260127|14:44:09.191979|S|7|12.07|0|7
A|EC|20260127|10:11:23.093705|S|200|13.1|0|200
A|EC|20260127|10:11:23.093733|S|100|13.1|0|100
A|EC|20260127|10:11:23.093734|S|14|13.1|0|14
A|EC|20260127|15:34:05.800797|S|1|13.02|0|1
A|EC|20260127|15:34:05.800797|S|1|13.02|0|1
A|EC|20260127|15:43:20.664075|S|72|13.03|0|72
A|EC|20260127|15:44:45.266381|S|28|13.03|0|28
A|EC|20260127|15:53:43.895575|S|100|13.095|0|100
A|EC|20260127|15:57:42.584919|S|100|13.125|0|100
A|EC|20260127|15:59:10.149726|S|100|13.125|0|100
A|ECAT|20260127|12:55:27.959276|S|100|15.525|0|100
A|ECAT|20260127|13:54:30.015122|S|300|15.535|0|300
A|ECC|20260127|12:56:32.368140|S|100|5.8|0|100
A|ECC|20260127|12:59:57.639844|E|100|5.79|0|100
A|ECC|20260127|13:53:09.196382|S|100|5.78|0|100
A|ECC|20260127|14:07:00.922092|S|100|5.76|0|100
A|ECC|20260127|14:09:17.424401|S|100|5.75|0|100
A|ECC|20260127|14:20:31.686692|S|500|5.745|0|500
A|ECC|20260127|14:37:41.986680|S|100|5.73|0|100
A|ECF|20260127|09:30:00.110159|S|2575|12.49|70229|1561
A|ECF|20260127|09:37:01.816561|S|73|12.49|0|73
A|ECF|20260127|10:10:10.924376|S|100|12.46|0|100
A|ECF|20260127|15:52:50.757258|S|100|12.46|0|100
A|ECF|20260127|15:52:50.757258|S|57|12.46|0|57
A|ECF|20260127|15:52:50.758049|S|57|12.46|0|57
A|ECF|20260127|15:52:50.774780|S|100|12.44|0|100
A|ECF|20260127|15:52:50.774780|S|100|12.44|0|100
A|ECF|20260127|16:00:00.089898|S|882|12.49|101145|503
A|ECG|20260127|10:00:08.749107|S|25|93.94|0|25
A|ECG|20260127|10:00:08.749208|S|25|93.94|0|25
A|ECG|20260127|10:00:08.749301|S|25|93.94|0|25
A|ECG|20260127|10:00:08.749387|S|25|93.94|0|25
A|ECG|20260127|10:00:08.749451|S|25|93.94|0|25
A|ECH|20260127|10:26:09.102846|S|1|47.38|0|1
A|ECH|20260127|14:07:50.985737|S|7|47.19|0|7
A|ECL|20260127|13:12:33.851315|S|1|283.05|0|1
A|ECL|20260127|13:38:49.550720|S|1|283.3|0|1
A|ECL|20260127|14:14:24.306041|S|1|284.27|0|1
A|ECL|20260127|15:32:24.628083|S|37|284.11|0|37
A|ECL|20260127|15:43:24.712918|S|4|283.93|0|4
A|ECL|20260127|15:50:00.556430|S|3|283.94|0|3
A|ECL|20260127|15:54:58.389830|S|6|284.11|0|6
A|ECL|20260127|15:56:26.396587|S|2|284.08|0|2
A|ECO|20260127|09:30:01.110338|S|100|38.89|0|100
A|ECO|20260127|12:03:47.202888|S|1|39.48|0|1
A|ECO|20260127|12:12:13.917103|S|3|39.5|0|3
A|ECO|20260127|12:18:13.727398|S|3|39.48|0|3
A|ECO|20260127|13:52:28.025728|S|100|39.69|0|100
A|ECO|20260127|15:59:27.716414|S|100|39.45|0|100
A|ECVT|20260127|14:38:43.715363|S|56|10.91|0|56
A|ECVT|20260127|14:41:58.632192|S|94|10.91|0|94
A|ECVT|20260127|15:07:35.326713|S|1|10.85|0|1
A|ECX|20260127|10:07:18.368305|S|185|1.915|0|185
A|ECX|20260127|12:08:52.253904|S|200|1.96|0|200
A|ECX|20260127|12:08:52.254000|S|804|1.96|0|804
A|ECX|20260127|15:30:30.625703|S|668|1.885|0|668
A|ECX|20260127|15:30:33.883525|S|668|1.885|0|668
A|ECX|20260127|15:49:07.781533|S|500|1.875|0|500
A|ED|20260127|09:33:14.263518|S|10|104.32|0|10
A|ED|20260127|13:15:12.984333|S|2|104.9|0|2
A|ED|20260127|14:01:27.840617|S|2|105.27|0|2
A|ED|20260127|14:10:35.135184|S|1|105.29|0|1
A|ED|20260127|14:11:57.200461|S|1|105.29|0|1
A|ED|20260127|15:32:05.566624|S|24|105.1|0|24
A|EDC|20260127|09:30:51.965296|S|94|70.67|0|94
A|EDC|20260127|09:31:10.463105|S|2|70.74|0|2
A|EDC|20260127|09:31:10.463566|S|59|70.74|0|59
A|EDC|20260127|09:31:10.463760|S|209|70.74|0|209
A|EDC|20260127|09:31:10.463864|S|11|70.74|0|11
A|EDC|20260127|09:31:20.385529|S|114|70.73|0|114
A|EDC|20260127|09:31:36.721283|S|600|70.75|0|600
A|EDC|20260127|09:56:34.852091|S|309|71.1|0|309
A|EDD|20260127|12:16:44.114006|S|200|5.855|0|200
A|EDGH|20260127|12:09:16.978411|S|100|34.06|0|100
A|EDGU|20260127|11:55:02.551731|S|100|29.09|0|100
A|EDGU|20260127|11:57:39.256061|S|100|29.09|0|100
A|EDHL|20260127|11:28:25.754918|S|156|.279|0|156
A|EDIT|20260127|14:31:34.754784|S|1|2.1|0|1
A|EDIT|20260127|14:31:34.754785|S|327|2.1|0|327
A|EDN|20260127|09:57:31.177643|S|5|31|0|5
A|EDN|20260127|12:02:50.052495|S|1|31.76|0|1
A|EDN|20260127|14:10:17.290751|S|1|32.26|0|1
A|EDN|20260127|14:18:03.710094|S|1|32.48|0|1
A|EDN|20260127|14:18:03.710094|S|1|32.48|0|1
A|EDOW|20260127|12:08:54.126347|S|69|42.14|0|69
A|EDU|20260127|10:21:59.748573|S|100|55.99|0|100
A|EDU|20260127|10:22:01.125277|S|100|55.98|0|100
A|EDU|20260127|11:10:21.094087|S|7|55.97|0|7
A|EDU|20260127|11:10:28.309687|S|7|55.99|0|7
A|EDU|20260127|13:05:05.283073|S|100|55.97|0|100
A|EDU|20260127|15:59:47.140050|S|100|56.08|0|100
A|EDV|20260127|10:30:25.762841|S|100|66.15|0|100
A|EDV|20260127|14:14:44.197914|S|100|65.82|0|100
A|EDV|20260127|15:53:07.776004|S|100|65.7|0|100
A|EDV|20260127|15:53:07.777782|S|100|65.69|0|100
A|EDV|20260127|15:55:20.151451|S|100|65.61|0|100
A|EDV|20260127|15:57:25.497733|S|100|65.62|0|100
A|EDV|20260127|15:57:37.660244|S|100|65.61|0|100
A|EDV|20260127|15:58:16.259880|S|100|65.64|0|100
A|EDV|20260127|15:58:57.813144|S|96|65.65|0|96
A|EE|20260127|10:08:55.298939|S|100|35.31|0|100
A|EE|20260127|12:08:44.458620|S|200|35.57|0|200
A|EE|20260127|12:08:44.473044|S|200|35.57|0|200
A|EE|20260127|12:08:44.473494|S|7|35.57|0|7
A|EE|20260127|12:23:47.551163|S|100|35.66|0|100
A|EE|20260127|12:24:21.417760|S|7|35.66|0|7
A|EE|20260127|12:24:21.417760|S|100|35.66|0|100
A|EE|20260127|12:24:21.417865|S|93|35.66|0|93
A|EE|20260127|12:38:54.674920|S|100|35.56|0|100
A|EE|20260127|15:45:35.113143|S|100|35.59|0|100
A|EEFT|20260127|11:00:42.251239|S|10|73.07|0|10
A|EEFT|20260127|13:49:09.817223|S|17|73.05|0|17
A|EEM|20260127|09:30:03.892769|S|100|59.93|0|100
A|EEM|20260127|09:30:03.893195|S|100|59.93|0|100
A|EEM|20260127|09:30:22.575843|S|10|59.92|0|10
A|EEM|20260127|09:30:50.633178|S|20|59.9|0|20
A|EEM|20260127|09:31:01.508164|S|100|59.925|0|100
A|EEM|20260127|09:31:36.745035|S|1911|59.94|0|1911
A|EEM|20260127|09:31:36.746231|S|389|59.94|0|389
A|EEM|20260127|09:32:03.049507|S|2300|59.91|0|2300
A|EEM|20260127|09:32:03.052824|S|210|59.92|0|210
A|EEM|20260127|09:33:30.227032|S|794|59.97|0|794
A|EEM|20260127|09:37:43.850280|S|100|59.96|0|100
A|EEM|20260127|09:37:43.850281|S|100|59.96|0|100
A|EEM|20260127|09:40:08.224832|S|2300|59.96|0|2300
A|EEM|20260127|09:40:37.029625|S|2300|59.96|0|2300
A|EEM|20260127|09:40:56.790265|S|2300|59.98|0|2300
A|EEM|20260127|09:44:03.471290|S|2300|60.04|0|2300
A|EEM|20260127|09:46:59.303431|S|100|60.03|0|100
A|EEM|20260127|09:55:03.012990|S|100|60.01|0|100
A|EEM|20260127|09:59:57.023422|S|20|60.01|0|20
A|EEM|20260127|10:00:05.080721|S|2300|60.02|0|2300
A|EEM|20260127|10:02:17.682187|S|700|60.05|0|700
A|EEM|20260127|10:02:21.170956|S|2300|60.05|0|2300
A|EEM|20260127|10:05:06.569976|S|54|60.02|0|54
A|EEM|20260127|10:12:01.669825|S|100|60.035|0|100
A|EEM|20260127|11:12:32.143177|S|200|60.145|0|200
A|EEM|20260127|11:14:10.819209|S|2300|60.135|0|2300
A|EEM|20260127|11:14:10.819210|S|500|60.135|0|500
A|EEM|20260127|11:14:58.837747|S|300|60.135|0|300
A|EEM|20260127|11:19:27.379692|S|200|60.155|0|200
A|EEM|20260127|11:20:05.938340|S|100|60.155|0|100
A|EEM|20260127|11:24:49.185480|S|100|60.155|0|100
A|EEM|20260127|11:24:49.185480|S|300|60.155|0|300
A|EEM|20260127|11:24:49.898455|S|300|60.155|0|300
A|EEM|20260127|11:24:49.898455|S|400|60.155|0|400
A|EEM|20260127|11:25:28.586181|S|24|60.14|0|24
A|EEM|20260127|11:25:28.587102|S|43|60.14|0|43
A|EEM|20260127|11:29:26.025820|S|300|60.135|0|300
A|EEM|20260127|11:31:10.524176|S|53|60.15|0|53
A|EEM|20260127|11:38:31.999112|S|300|60.175|0|300
A|EEM|20260127|11:39:04.107303|S|400|60.175|0|400
A|EEM|20260127|11:40:13.857121|S|66|60.16|0|66
A|EEM|20260127|11:40:13.857501|S|68|60.16|0|68
A|EEM|20260127|11:40:13.857636|S|764|60.16|0|764
A|EEM|20260127|11:42:04.089531|S|2300|60.17|0|2300
A|EEM|20260127|11:42:36.619687|S|200|60.165|0|200
A|EEM|20260127|11:42:36.619687|S|100|60.165|0|100
A|EEM|20260127|11:44:47.375993|S|300|60.155|0|300
A|EEM|20260127|11:55:27.321848|S|2300|60.12|0|2300
A|EEM|20260127|11:55:39.333804|S|400|60.125|0|400
A|EEM|20260127|11:56:10.876004|S|100|60.125|0|100
A|EEM|20260127|11:56:14.215850|S|660|60.125|0|660
A|EEM|20260127|11:56:50.286253|S|25|60.125|0|25
A|EEM|20260127|11:57:12.508399|S|400|60.125|0|400
A|EEM|20260127|11:57:12.579981|S|300|60.125|0|300
A|EEM|20260127|11:57:24.144032|S|100|60.125|0|100
A|EEM|20260127|12:05:01.475688|S|400|60.115|0|400
A|EEM|20260127|12:06:58.498681|S|200|60.105|0|200
A|EEM|20260127|12:06:58.560201|S|400|60.105|0|400
A|EEM|20260127|12:07:18.741599|S|800|60.105|0|800
A|EEM|20260127|12:07:18.741599|S|2100|60.11|0|2100
A|EEM|20260127|12:09:16.735291|S|2100|60.09|0|2100
A|EEM|20260127|12:09:16.735291|S|800|60.085|0|800
A|EEM|20260127|12:09:16.735504|S|600|60.09|0|600
A|EEM|20260127|12:09:16.735504|S|200|60.09|0|200
A|EEM|20260127|12:09:16.823000|S|2300|60.1|0|2300
A|EEM|20260127|12:09:20.944390|S|2300|60.1|0|2300
A|EEM|20260127|12:22:22.097052|S|1681|60.07|0|1681
A|EEM|20260127|12:22:22.097053|S|100|60.07|0|100
A|EEM|20260127|12:22:24.765420|S|100|60.07|0|100
A|EEM|20260127|12:22:25.767290|S|177|60.07|0|177
A|EEM|20260127|12:35:36.110520|S|1565|60.07|0|1565
A|EEM|20260127|12:41:40.454162|S|100|60.095|0|100
A|EEM|20260127|12:42:19.420321|S|2060|60.105|0|2060
A|EEM|20260127|12:42:19.420322|S|1740|60.105|0|1740
A|EEM|20260127|12:42:38.038408|S|1617|60.1|0|1617
A|EEM|20260127|12:43:13.149007|S|100|60.09|0|100
A|EEM|20260127|12:47:48.606960|S|100|60.105|0|100
A|EEM|20260127|12:48:33.742959|S|2300|60.12|0|2300
A|EEM|20260127|12:48:43.989927|S|100|60.12|0|100
A|EEM|20260127|12:48:45.391165|S|100|60.12|0|100
A|EEM|20260127|12:55:33.233114|S|155|60.09|0|155
A|EEM|20260127|12:56:06.758902|S|1500|60.1|0|1500
A|EEM|20260127|12:58:49.413885|S|100|60.105|0|100
A|EEM|20260127|13:04:01.997079|S|50|60.1|0|50
A|EEM|20260127|13:16:05.734985|S|100|60.115|0|100
A|EEM|20260127|13:16:22.967929|S|100|60.115|0|100
A|EEM|20260127|13:17:19.681584|S|100|60.125|0|100
A|EEM|20260127|13:19:33.699312|S|100|60.145|0|100
A|EEM|20260127|13:24:15.876396|S|100|60.155|0|100
A|EEM|20260127|13:24:44.932771|S|100|60.155|0|100
A|EEM|20260127|13:27:22.451444|S|100|60.135|0|100
A|EEM|20260127|13:29:53.765819|S|633|60.15|0|633
A|EEM|20260127|13:31:49.155598|S|2300|60.16|0|2300
A|EEM|20260127|13:43:07.897868|S|2300|60.14|0|2300
A|EEM|20260127|13:45:21.007472|S|200|60.13|0|200
A|EEM|20260127|13:54:30.606170|S|2300|60.15|0|2300
A|EEM|20260127|13:56:14.753845|S|100|60.175|0|100
A|EEM|20260127|13:59:02.165617|S|500|60.17|0|500
A|EEM|20260127|13:59:19.210050|S|1527|60.16|0|1527
A|EEM|20260127|14:02:09.593255|S|637|60.15|0|637
A|EEM|20260127|14:06:16.912808|S|335|60.145|0|335
A|EEM|20260127|14:06:59.053159|S|100|60.14|0|100
A|EEM|20260127|14:06:59.631311|S|500|60.14|0|500
A|EEM|20260127|14:08:15.152902|S|54|60.14|0|54
A|EEM|20260127|14:08:17.409985|S|44|60.14|0|44
A|EEM|20260127|14:08:29.000034|S|100|60.135|0|100
A|EEM|20260127|14:08:29.015835|S|100|60.135|0|100
A|EEM|20260127|14:23:34.244828|S|1000|60.175|0|1000
A|EEM|20260127|14:23:52.269091|S|200|60.175|0|200
A|EEM|20260127|14:24:03.154313|S|360|60.18|0|360
A|EEM|20260127|14:25:48.161428|S|49|60.195|0|49
A|EEM|20260127|14:28:47.108185|S|1584|60.19|0|1584
A|EEM|20260127|14:32:27.370734|S|1|60.195|0|1
A|EEM|20260127|14:36:53.825147|S|40|60.195|0|40
A|EEM|20260127|14:42:29.435289|S|100|60.19|0|100
A|EEM|20260127|14:43:04.481617|S|324|60.19|0|324
A|EEM|20260127|14:43:04.481823|S|1976|60.19|0|1976
A|EEM|20260127|14:43:04.523521|S|93|60.195|0|93
A|EEM|20260127|14:43:35.742786|S|500|60.19|0|500
A|EEM|20260127|14:45:43.219298|S|111|60.17|0|111
A|EEM|20260127|14:53:53.242721|S|101|60.19|0|101
A|EEM|20260127|14:55:24.407542|S|26|60.195|0|26
A|EEM|20260127|14:58:54.275008|S|20|60.185|0|20
A|EEM|20260127|14:59:09.045998|S|2300|60.19|0|2300
A|EEM|20260127|15:01:23.938022|S|1000|60.2|0|1000
A|EEM|20260127|15:01:23.938023|S|2300|60.2|0|2300
A|EEM|20260127|15:03:00.102563|S|3|60.195|0|3
A|EEM|20260127|15:05:55.094656|S|16|60.215|0|16
A|EEM|20260127|15:06:33.246803|S|25|60.215|0|25
A|EEM|20260127|15:06:37.258613|S|42|60.215|0|42
A|EEM|20260127|15:11:32.040084|S|226|60.245|0|226
A|EEM|20260127|15:13:50.287392|S|100|60.255|0|100
A|EEM|20260127|15:13:51.456877|S|14|60.255|0|14
A|EEM|20260127|15:20:44.992526|S|183|60.25|0|183
A|EEM|20260127|15:20:44.992553|S|300|60.25|0|300
A|EEM|20260127|15:20:44.993078|S|454|60.25|0|454
A|EEM|20260127|15:25:39.044199|S|2300|60.25|0|2300
A|EEM|20260127|15:29:50.005204|S|5|60.245|0|5
A|EEM|20260127|15:29:52.238536|S|179|60.245|0|179
A|EEM|20260127|15:34:51.036459|S|38|60.235|0|38
A|EEM|20260127|15:39:41.771069|S|200|60.245|0|200
A|EEM|20260127|15:39:41.771069|S|700|60.245|0|700
A|EEM|20260127|15:40:08.383437|S|5|60.245|0|5
A|EEM|20260127|15:43:17.208412|S|2300|60.22|0|2300
A|EEM|20260127|15:43:25.104152|S|800|60.215|0|800
A|EEM|20260127|15:46:42.768519|S|800|60.225|0|800
A|EEM|20260127|15:47:29.461436|S|100|60.255|0|100
A|EEM|20260127|15:53:16.659513|S|14|60.295|0|14
A|EEM|20260127|15:54:26.364154|S|100|60.335|0|100
A|EEM|20260127|15:57:14.953128|S|64|60.355|0|64
A|EEMA|20260127|15:35:14.648533|S|90|102.21|0|90
A|EEMA|20260127|15:38:38.649065|S|59|102.21|0|59
A|EEMA|20260127|15:42:42.562551|S|100|102.21|0|100
A|EEMA|20260127|15:43:06.554644|S|7|102.21|0|7
A|EES|20260127|14:13:17.305285|S|100|59.46|0|100
A|EFA|20260127|09:32:43.347326|S|290|101.56|0|290
A|EFA|20260127|09:32:43.347350|S|910|101.56|0|910
A|EFA|20260127|09:33:00.088968|S|500|101.57|0|500
A|EFA|20260127|09:38:50.559854|S|17|101.68|0|17
A|EFA|20260127|09:43:04.616720|S|100|101.72|0|100
A|EFA|20260127|09:43:04.617349|S|100|101.73|0|100
A|EFA|20260127|09:43:20.405997|S|1200|101.72|0|1200
A|EFA|20260127|09:45:54.605378|S|100|101.69|0|100
A|EFA|20260127|09:46:40.783514|S|1200|101.7|0|1200
A|EFA|20260127|09:52:06.996625|S|70|101.61|0|70
A|EFA|20260127|09:52:11.322841|S|100|101.62|0|100
A|EFA|20260127|09:54:14.559340|S|100|101.64|0|100
A|EFA|20260127|10:01:21.744156|S|210|101.66|0|210
A|EFA|20260127|10:01:21.744747|S|500|101.66|0|500
A|EFA|20260127|10:01:21.745709|S|490|101.66|0|490
A|EFA|20260127|10:03:27.671592|S|1200|101.69|0|1200
A|EFA|20260127|10:03:32.360123|S|100|101.69|0|100
A|EFA|20260127|10:15:07.791254|S|100|101.77|0|100
A|EFA|20260127|10:17:23.990166|S|42|101.76|0|42
A|EFA|20260127|10:18:36.501802|S|300|101.76|0|300
A|EFA|20260127|10:21:31.706544|S|1020|101.76|0|1020
A|EFA|20260127|10:28:16.611079|S|2|101.66|0|2
A|EFA|20260127|10:49:22.589921|S|100|101.75|0|100
A|EFA|20260127|10:52:45.574258|S|100|101.77|0|100
A|EFA|20260127|10:53:07.749131|S|100|101.77|0|100
A|EFA|20260127|11:01:55.487909|S|100|101.775|0|100
A|EFA|20260127|11:05:55.555869|S|200|101.79|0|200
A|EFA|20260127|11:11:27.331359|S|300|101.86|0|300
A|EFA|20260127|11:16:08.504378|S|2|101.835|0|2
A|EFA|20260127|11:30:01.095520|S|300|101.87|0|300
A|EFA|20260127|11:45:07.585901|S|300|101.85|0|300
A|EFA|20260127|11:47:05.937099|S|300|101.91|0|300
A|EFA|20260127|11:58:10.570940|S|81|101.85|0|81
A|EFA|20260127|11:58:10.571580|S|119|101.85|0|119
A|EFA|20260127|12:02:53.533052|S|300|101.79|0|300
A|EFA|20260127|12:03:02.943092|S|300|101.8|0|300
A|EFA|20260127|12:05:39.488209|S|300|101.855|0|300
A|EFA|20260127|12:05:48.306787|S|1200|101.86|0|1200
A|EFA|20260127|12:05:48.306787|S|300|101.86|0|300
A|EFA|20260127|12:09:16.770770|S|225|101.83|0|225
A|EFA|20260127|12:09:16.785667|S|975|101.83|0|975
A|EFA|20260127|12:09:17.454674|S|300|101.83|0|300
A|EFA|20260127|12:09:17.454675|S|100|101.83|0|100
A|EFA|20260127|12:09:26.232632|S|300|101.84|0|300
A|EFA|20260127|12:09:26.308410|S|300|101.82|0|300
A|EFA|20260127|12:12:58.348987|S|20|101.82|0|20
A|EFA|20260127|13:33:39.203094|S|100|101.89|0|100
A|EFA|20260127|13:38:36.178900|S|40|101.875|0|40
A|EFA|20260127|13:41:23.514271|S|300|101.87|0|300
A|EFA|20260127|13:42:02.234340|S|300|101.86|0|300
A|EFA|20260127|13:56:25.350534|S|300|101.91|0|300
A|EFA|20260127|13:59:52.690686|S|100|101.88|0|100
A|EFA|20260127|15:02:51.524062|S|214|101.95|0|214
A|EFA|20260127|15:09:01.450562|S|100|101.96|0|100
A|EFA|20260127|15:22:14.632458|S|300|102.06|0|300
A|EFA|20260127|15:23:27.823643|S|300|102.04|0|300
A|EFA|20260127|15:29:07.525013|S|300|102.02|0|300
A|EFA|20260127|15:31:52.366653|S|300|102.01|0|300
A|EFA|20260127|15:38:25.530941|S|300|101.98|0|300
A|EFA|20260127|15:38:54.702087|S|300|101.98|0|300
A|EFA|20260127|15:40:43.434384|S|100|101.96|0|100
A|EFA|20260127|15:41:56.144670|S|79|101.94|0|79
A|EFA|20260127|15:43:01.399606|S|100|101.94|0|100
A|EFA|20260127|15:43:17.769169|S|300|101.96|0|300
A|EFA|20260127|15:43:19.603219|S|300|101.96|0|300
A|EFA|20260127|15:43:55.004921|S|2|101.91|0|2
A|EFA|20260127|15:43:55.004921|S|300|101.91|0|300
A|EFA|20260127|15:44:02.076477|S|100|101.9|0|100
A|EFA|20260127|15:44:03.718655|S|100|101.89|0|100
A|EFA|20260127|15:44:23.033933|S|300|101.88|0|300
A|EFA|20260127|15:44:23.035809|S|1036|101.89|0|1036
A|EFA|20260127|15:44:23.051875|S|300|101.89|0|300
A|EFA|20260127|15:44:23.053026|S|300|101.89|0|300
A|EFA|20260127|15:44:32.002215|S|300|101.9|0|300
A|EFA|20260127|15:44:35.364857|S|300|101.91|0|300
A|EFA|20260127|15:44:39.128539|S|300|101.94|0|300
A|EFA|20260127|15:44:41.413345|S|300|101.94|0|300
A|EFA|20260127|15:44:41.928496|S|2373|101.93|0|2373
A|EFA|20260127|15:44:42.582286|S|4890|101.93|0|4890
A|EFA|20260127|15:44:42.603393|S|3600|101.93|0|3600
A|EFA|20260127|15:44:42.856417|S|5237|101.93|0|5237
A|EFA|20260127|15:44:43.561059|S|300|101.93|0|300
A|EFA|20260127|15:44:50.667113|S|300|101.93|0|300
A|EFA|20260127|15:45:12.067851|S|85|101.98|0|85
A|EFA|20260127|15:45:12.067864|S|215|101.98|0|215
A|EFA|20260127|15:45:21.446347|S|300|101.99|0|300
A|EFA|20260127|15:45:24.944422|S|100|102|0|100
A|EFA|20260127|15:46:04.634064|S|56|101.98|0|56
A|EFA|20260127|15:46:04.634078|S|244|101.98|0|244
A|EFA|20260127|15:46:19.441046|S|300|102.02|0|300
A|EFA|20260127|15:46:19.480857|S|300|102.02|0|300
A|EFA|20260127|15:46:19.500077|S|300|102.03|0|300
A|EFA|20260127|15:46:19.500290|S|199|102.03|0|199
A|EFA|20260127|15:46:19.500337|S|101|102.03|0|101
A|EFA|20260127|15:46:19.529355|S|218|102.04|0|218
A|EFA|20260127|15:46:20.447816|S|300|102.03|0|300
A|EFA|20260127|15:46:20.686733|S|300|102.03|0|300
A|EFA|20260127|15:46:20.884264|S|300|102.03|0|300
A|EFA|20260127|15:46:59.125801|S|300|102.09|0|300
A|EFA|20260127|15:46:59.367739|S|300|102.09|0|300
A|EFA|20260127|15:47:13.420850|S|300|102.11|0|300
A|EFA|20260127|15:47:51.262910|S|300|102.13|0|300
A|EFA|20260127|15:47:51.484838|S|300|102.13|0|300
A|EFA|20260127|15:48:16.033209|S|300|102.15|0|300
A|EFA|20260127|15:48:27.509611|S|100|102.2|0|100
A|EFA|20260127|15:48:35.324700|S|300|102.24|0|300
A|EFA|20260127|15:48:38.446743|S|300|102.28|0|300
A|EFA|20260127|15:48:42.183080|S|300|102.27|0|300
A|EFA|20260127|15:48:44.526404|S|28|102.27|0|28
A|EFA|20260127|15:48:44.747214|S|272|102.27|0|272
A|EFA|20260127|15:48:53.001686|S|75|102.31|0|75
A|EFA|20260127|15:48:53.682580|S|300|102.31|0|300
A|EFA|20260127|15:48:54.072404|S|300|102.3|0|300
A|EFA|20260127|15:49:05.300862|S|300|102.28|0|300
A|EFA|20260127|15:49:08.432540|S|300|102.23|0|300
A|EFA|20260127|15:49:20.878563|S|300|102.25|0|300
A|EFA|20260127|15:49:29.172217|S|300|102.25|0|300
A|EFA|20260127|15:49:45.036684|S|300|102.25|0|300
A|EFA|20260127|15:50:02.022046|S|300|102.21|0|300
A|EFA|20260127|15:50:04.624909|S|39|102.2|0|39
A|EFA|20260127|15:50:14.038424|S|59|102.23|0|59
A|EFA|20260127|15:50:14.038850|S|41|102.23|0|41
A|EFA|20260127|15:50:48.578367|S|300|102.19|0|300
A|EFA|20260127|15:50:53.126281|S|300|102.18|0|300
A|EFA|20260127|15:51:01.006854|S|300|102.18|0|300
A|EFA|20260127|15:51:15.898337|S|300|102.18|0|300
A|EFA|20260127|15:52:15.595359|S|300|102.16|0|300
A|EFA|20260127|15:52:48.053516|S|66|102.14|0|66
A|EFA|20260127|15:53:15.735532|S|300|102.17|0|300
A|EFA|20260127|15:53:43.697655|S|300|102.22|0|300
A|EFA|20260127|15:54:02.288539|S|300|102.21|0|300
A|EFA|20260127|15:54:17.696224|S|164|102.16|0|164
A|EFA|20260127|15:54:41.111710|S|300|102.18|0|300
A|EFA|20260127|15:58:15.401164|S|300|102.11|0|300
A|EFA|20260127|15:58:42.303994|S|22|102.1|0|22
A|EFA|20260127|15:58:59.616022|S|183|102.1|0|183
A|EFA|20260127|15:58:59.616118|S|14|102.1|0|14
A|EFA|20260127|15:59:15.066945|S|100|102.095|0|100
A|EFA|20260127|15:59:37.093607|S|39|102.09|0|39
A|EFA|20260127|15:59:42.800794|S|300|102.09|0|300
A|EFA|20260127|15:59:59.565548|S|1200|102.1|0|1200
A|EFAV|20260127|09:35:48.752595|S|100|89.48|0|100
A|EFAV|20260127|15:40:09.848360|S|16|89.59|0|16
A|EFAV|20260127|15:59:58.000486|S|200|89.74|0|200
A|EFC|20260127|09:35:38.478469|S|100|13.24|0|100
A|EFC|20260127|09:36:05.583312|S|200|13.17|0|200
A|EFC|20260127|09:36:58.957476|S|100|13.215|0|100
A|EFC|20260127|09:50:15.636328|S|26|13.33|0|26
A|EFC|20260127|09:54:35.262480|S|100|13.35|0|100
A|EFC|20260127|10:02:18.202109|S|100|13.36|0|100
A|EFC|20260127|10:02:54.472261|S|100|13.35|0|100
A|EFC|20260127|10:03:56.317078|S|100|13.32|0|100
A|EFC|20260127|10:05:37.368181|S|100|13.31|0|100
A|EFC|20260127|10:06:19.185627|S|100|13.305|0|100
A|EFC|20260127|10:08:32.313427|S|100|13.29|0|100
A|EFC|20260127|10:13:44.767781|S|40|13.29|0|40
A|EFC|20260127|10:13:44.802967|S|100|13.28|0|100
A|EFC|20260127|10:20:19.073104|S|70|13.285|0|70
A|EFC|20260127|10:30:30.421091|S|52|13.27|0|52
A|EFC|20260127|10:30:30.421177|S|48|13.27|0|48
A|EFC|20260127|10:30:50.562630|S|151|13.245|0|151
A|EFC|20260127|10:37:43.043975|S|100|13.25|0|100
A|EFC|20260127|10:47:43.999537|S|356|13.255|0|356
A|EFC|20260127|10:47:43.999881|S|69|13.255|0|69
A|EFC|20260127|10:47:43.999881|S|131|13.255|0|131
A|EFC|20260127|10:47:43.999899|S|100|13.255|0|100
A|EFC|20260127|10:47:43.999931|S|31|13.255|0|31
A|EFC|20260127|10:47:43.999932|S|69|13.26|0|69
A|EFC|20260127|10:47:43.999964|S|100|13.26|0|100
A|EFC|20260127|10:48:09.985247|S|100|13.28|0|100
A|EFC|20260127|10:54:17.370774|S|100|13.33|0|100
A|EFC|20260127|10:54:17.370774|S|100|13.33|0|100
A|EFC|20260127|10:59:24.559780|S|100|13.34|0|100
A|EFC|20260127|11:05:44.936760|S|71|13.33|0|71
A|EFC|20260127|11:08:33.408429|S|100|13.31|0|100
A|EFC|20260127|11:10:42.080008|S|100|13.31|0|100
A|EFC|20260127|11:12:56.028398|S|100|13.3|0|100
A|EFC|20260127|11:22:27.542566|S|2|13.27|0|2
A|EFC|20260127|11:38:01.398798|S|100|13.31|0|100
A|EFC|20260127|11:40:00.161458|S|10|13.3|0|10
A|EFC|20260127|11:40:00.161711|S|90|13.3|0|90
A|EFC|20260127|11:42:28.612600|S|100|13.3|0|100
A|EFC|20260127|11:51:34.877377|S|1|13.3|0|1
A|EFC|20260127|11:53:16.838685|S|100|13.3|0|100
A|EFC|20260127|11:56:35.324107|S|7|13.3|0|7
A|EFC|20260127|12:05:38.122294|S|100|13.31|0|100
A|EFC|20260127|12:06:13.121731|S|100|13.32|0|100
A|EFC|20260127|12:14:04.893516|S|42|13.3|0|42
A|EFC|20260127|12:19:26.873733|S|300|13.305|0|300
A|EFC|20260127|12:19:50.801731|S|100|13.305|0|100
A|EFC|20260127|12:27:47.573766|S|100|13.32|0|100
A|EFC|20260127|12:33:46.620578|S|100|13.33|0|100
A|EFC|20260127|12:37:56.782047|S|18|13.32|0|18
A|EFC|20260127|12:37:56.782096|S|82|13.32|0|82
A|EFC|20260127|12:40:24.146026|S|85|13.33|0|85
A|EFC|20260127|12:40:24.146026|S|487|13.325|0|487
A|EFC|20260127|12:40:24.146269|S|15|13.33|0|15
A|EFC|20260127|12:46:33.164676|S|100|13.34|0|100
A|EFC|20260127|12:54:10.166826|S|100|13.35|0|100
A|EFC|20260127|12:54:22.918034|S|100|13.36|0|100
A|EFC|20260127|12:54:30.398042|S|100|13.36|0|100
A|EFC|20260127|12:54:44.163457|S|100|13.35|0|100
A|EFC|20260127|13:02:58.828778|S|100|13.34|0|100
A|EFC|20260127|13:03:18.231413|S|100|13.34|0|100
A|EFC|20260127|13:03:46.041230|S|100|13.35|0|100
A|EFC|20260127|13:07:19.448840|S|100|13.36|0|100
A|EFC|20260127|13:11:00.410917|S|100|13.36|0|100
A|EFC|20260127|13:20:04.846192|S|14|13.36|0|14
A|EFC|20260127|13:36:30.231419|S|78|13.42|0|78
A|EFC|20260127|13:47:19.861114|S|63|13.375|0|63
A|EFC|20260127|13:51:47.424853|S|100|13.375|0|100
A|EFC|20260127|14:02:09.961027|S|100|13.37|0|100
A|EFC|20260127|14:03:21.823194|S|19|13.37|0|19
A|EFC|20260127|14:45:27.825253|S|100|13.38|0|100
A|EFC|20260127|15:10:15.949193|S|100|13.39|0|100
A|EFC|20260127|15:14:13.087141|S|32|13.39|0|32
A|EFC|20260127|15:26:23.126048|S|12|13.355|0|12
A|EFC|20260127|15:37:26.805523|S|4|13.365|0|4
A|EFC|20260127|15:37:28.008299|S|2|13.365|0|2
A|EFC|20260127|15:38:57.698960|S|100|13.355|0|100
A|EFC|20260127|15:46:51.509373|S|5|13.37|0|5
A|EFC|20260127|15:50:48.496951|S|100|13.355|0|100
A|EFC|20260127|15:51:22.008248|S|100|13.355|0|100
A|EFC|20260127|15:51:22.876171|S|100|13.355|0|100
A|EFC|20260127|15:51:37.116522|S|100|13.355|0|100
A|EFC|20260127|15:55:57.383149|S|100|13.355|0|100
A|EFC|20260127|15:56:23.657967|S|545|13.365|0|545
A|EFC|20260127|15:58:33.421138|S|3|13.36|0|3
A|EFG|20260127|09:53:37.915356|S|100|121.28|0|100
A|EFG|20260127|09:57:17.188971|S|100|121.35|0|100
A|EFG|20260127|09:58:31.172331|S|100|121.31|0|100
A|EFG|20260127|10:01:15.079375|S|100|121.3|0|100
A|EFG|20260127|10:01:52.012167|S|100|121.33|0|100
A|EFG|20260127|10:36:11.669844|S|98|121.38|0|98
A|EFG|20260127|10:36:11.669888|S|2|121.38|0|2
A|EFG|20260127|10:55:29.809914|S|100|121.46|0|100
A|EFG|20260127|11:30:01.095404|S|31|121.59|0|31
A|EFG|20260127|11:35:00.990442|S|100|121.61|0|100
A|EFG|20260127|11:35:04.087474|S|100|121.6|0|100
A|EFG|20260127|12:09:02.252764|S|100|121.52|0|100
A|EFG|20260127|12:33:44.151181|S|100|121.44|0|100
A|EFG|20260127|12:42:38.305371|S|100|121.5|0|100
A|EFG|20260127|13:01:54.789851|S|100|121.43|0|100
A|EFG|20260127|13:37:32.562305|S|100|121.57|0|100
A|EFG|20260127|13:44:06.159383|S|100|121.52|0|100
A|EFG|20260127|14:47:20.093632|S|17|121.58|0|17
A|EFG|20260127|14:57:23.467318|S|100|121.61|0|100
A|EFG|20260127|15:08:33.092082|S|100|121.63|0|100
A|EFG|20260127|15:10:44.553344|S|100|121.67|0|100
A|EFG|20260127|15:11:50.953140|S|100|121.68|0|100
A|EFG|20260127|15:22:14.632195|S|100|121.74|0|100
A|EFG|20260127|15:23:27.823665|S|100|121.73|0|100
A|EFG|20260127|15:30:05.123732|S|100|121.67|0|100
A|EFG|20260127|15:43:55.004942|S|100|121.57|0|100
A|EFG|20260127|15:43:59.637595|S|100|121.56|0|100
A|EFG|20260127|15:44:23.029177|S|100|121.53|0|100
A|EFG|20260127|15:44:23.033915|S|100|121.54|0|100
A|EFG|20260127|15:44:23.064868|S|100|121.55|0|100
A|EFG|20260127|15:44:24.093208|S|100|121.53|0|100
A|EFG|20260127|15:44:25.954099|S|100|121.53|0|100
A|EFG|20260127|15:44:26.770277|S|100|121.52|0|100
A|EFG|20260127|15:44:32.002009|S|100|121.56|0|100
A|EFG|20260127|15:44:36.732571|S|100|121.59|0|100
A|EFG|20260127|15:44:38.339506|S|100|121.6|0|100
A|EFG|20260127|15:46:19.500294|S|100|121.72|0|100
A|EFG|20260127|15:46:22.960007|S|100|121.73|0|100
A|EFG|20260127|15:46:30.451789|S|100|121.72|0|100
A|EFG|20260127|15:46:32.144426|S|100|121.74|0|100
A|EFG|20260127|15:46:59.555807|S|100|121.78|0|100
A|EFG|20260127|15:46:59.556616|S|100|121.79|0|100
A|EFG|20260127|15:47:22.686197|S|100|121.82|0|100
A|EFG|20260127|15:47:51.262912|S|100|121.81|0|100
A|EFG|20260127|15:47:51.268890|S|100|121.82|0|100
A|EFG|20260127|15:48:10.388888|S|15|121.87|0|15
A|EFG|20260127|15:48:24.733277|S|100|121.89|0|100
A|EFG|20260127|15:48:55.733178|S|100|122|0|100
A|EFG|20260127|15:51:18.338877|S|100|121.87|0|100
A|EFG|20260127|15:51:38.718786|S|90|121.875|0|90
A|EFG|20260127|15:53:03.680564|S|100|121.81|0|100
A|EFG|20260127|15:53:47.337912|S|100|121.89|0|100
A|EFG|20260127|15:54:02.288535|S|100|121.89|0|100
A|EFSC|20260127|10:00:13.031583|S|27|56.88|0|27
A|EFSC|20260127|10:01:27.288316|S|1|56.88|0|1
A|EFSC|20260127|10:01:27.288325|S|7|56.88|0|7
A|EFSC|20260127|10:01:27.296034|S|35|56.88|0|35
A|EFSC|20260127|10:01:27.296034|S|28|56.88|0|28
A|EFSC|20260127|10:01:27.298083|S|27|56.88|0|27
A|EFSC|20260127|10:01:27.298226|S|11|56.88|0|11
A|EFSC|20260127|10:48:55.905384|S|35|56.46|0|35
A|EFSC|20260127|11:03:37.208460|S|23|56.58|0|23
A|EFSC|20260127|11:03:43.241931|S|9|56.64|0|9
A|EFSC|20260127|11:03:43.682965|S|28|56.64|0|28
A|EFSC|20260127|12:15:04.137008|S|7|56.55|0|7
A|EFSC|20260127|12:15:04.194883|S|18|56.52|0|18
A|EFSC|20260127|14:06:49.757897|S|14|56.79|0|14
A|EFSC|20260127|14:20:24.528912|S|1|56.8|0|1
A|EFSC|20260127|14:20:32.041539|S|3|56.8|0|3
A|EFSC|20260127|14:20:32.150153|S|1|56.8|0|1
A|EFSC|20260127|14:20:32.150234|S|3|56.8|0|3
A|EFSC|20260127|15:49:36.548531|S|24|56.98|0|24
A|EFSC|20260127|15:49:40.263657|S|63|57.09|0|63
A|EFSC|20260127|15:49:40.264044|S|63|57.11|0|63
A|EFV|20260127|12:49:03.837927|S|60|75.5|0|60
A|EFV|20260127|15:56:30.612399|S|600|75.735|0|600
A|EFV|20260127|15:56:30.860150|S|500|75.735|0|500
A|EFX|20260127|12:51:09.699832|S|8|209.13|0|8
A|EFX|20260127|12:56:51.391911|S|1|209.36|0|1
A|EFX|20260127|12:56:51.391911|S|9|209.34|0|9
A|EFX|20260127|12:56:51.392030|S|7|209.33|0|7
A|EFX|20260127|12:57:03.172771|S|10|209.26|0|10
A|EFXT|20260127|11:18:52.963262|S|100|17.24|0|100
A|EFXT|20260127|12:17:10.382439|S|17|17.17|0|17
A|EFXT|20260127|13:58:47.145580|S|17|17.2|0|17
A|EG|20260127|13:16:42.713820|S|1|324.58|0|1
A|EG|20260127|13:16:42.713821|S|1|324.58|0|1
A|EG|20260127|13:32:19.234474|S|1|325.26|0|1
A|EGAN|20260127|15:13:10.860112|S|4|10.65|0|4
A|EGAN|20260127|15:13:13.172795|S|6|10.65|0|6
A|EGBN|20260127|11:41:19.223586|S|100|26.15|0|100
A|EGBN|20260127|11:41:19.241594|S|28|26.15|0|28
A|EGBN|20260127|13:36:26.741334|S|8|26.14|0|8
A|EGBN|20260127|15:02:02.148868|S|2|26.08|0|2
A|EGBN|20260127|15:45:30.247530|S|138|26.24|0|138
A|EGBN|20260127|15:50:00.066638|S|19|26.21|0|19
A|EGBN|20260127|15:50:00.237444|S|9|26.21|0|9
A|EGG|20260127|09:30:00.192147|S|1|6.02|75340|1
A|EGG|20260127|12:05:24.346880|S|159|5.83|0|159
A|EGG|20260127|15:34:35.994706|S|100|5.94|0|100
A|EGG|20260127|15:34:35.994775|S|2|5.94|0|2
A|EGG|20260127|15:34:35.995816|S|2|5.94|0|2
A|EGG|20260127|15:34:45.066129|S|100|5.94|0|100
A|EGG|20260127|15:34:45.345363|S|100|5.94|0|100
A|EGG|20260127|15:34:45.596135|S|100|5.94|0|100
A|EGG|20260127|15:34:46.095603|S|100|5.94|0|100
A|EGG|20260127|15:34:46.494308|S|100|5.94|0|100
A|EGG|20260127|15:34:46.664730|S|100|5.94|0|100
A|EGG|20260127|15:34:48.096621|S|100|5.94|0|100
A|EGG|20260127|15:34:49.096353|S|100|5.94|0|100
A|EGG|20260127|15:34:49.345387|S|100|5.94|0|100
A|EGG|20260127|15:34:49.779136|S|100|5.94|0|100
A|EGG|20260127|15:34:50.258121|S|1|5.95|0|1
A|EGG|20260127|15:34:50.346864|S|1|5.96|0|1
A|EGG|20260127|15:34:50.876185|S|1|5.96|0|1
A|EGG|20260127|15:34:50.876248|S|2|5.96|0|2
A|EGG|20260127|15:34:50.876636|S|2|5.96|0|2
A|EGG|20260127|15:34:50.877033|S|2|5.96|0|2
A|EGG|20260127|15:34:51.496038|S|1|5.96|0|1
A|EGG|20260127|15:34:51.999201|S|1|5.96|0|1
A|EGG|20260127|15:34:52.496927|S|1|5.96|0|1
A|EGG|20260127|15:35:01.352767|S|15|5.97|0|15
A|EGG|20260127|15:35:01.352776|S|1|5.97|0|1
A|EGG|20260127|15:35:01.353005|S|4|5.97|0|4
A|EGG|20260127|15:35:09.245969|S|1|6|0|1
A|EGG|20260127|15:35:09.887567|S|1|6|0|1
A|EGG|20260127|15:35:10.645244|S|1|5.99|0|1
A|EGG|20260127|15:36:40.796133|S|1|6.01|0|1
A|EGG|20260127|15:36:41.045808|S|1|6.135|0|1
A|EGG|20260127|15:36:41.045907|S|1|6.135|0|1
A|EGG|20260127|15:36:41.314707|S|1|6.135|0|1
A|EGG|20260127|15:36:45.743584|S|20|6.15|0|20
A|EGG|20260127|15:36:48.341974|S|1|6.15|0|1
A|EGG|20260127|15:38:31.865502|S|2|6.28|0|2
A|EGG|20260127|15:38:33.137284|S|1|6.29|0|1
A|EGG|20260127|15:38:33.392538|S|1|6.29|0|1
A|EGG|20260127|15:38:33.392604|S|1|6.29|0|1
A|EGG|20260127|15:38:33.631814|S|1|6.29|0|1
A|EGG|20260127|15:38:33.631915|S|1|6.29|0|1
A|EGG|20260127|15:38:33.887623|S|1|6.29|0|1
A|EGG|20260127|15:38:33.887706|S|1|6.29|0|1
A|EGG|20260127|15:38:43.994077|S|2|6.28|0|2
A|EGG|20260127|15:38:45.246883|S|2|6.28|0|2
A|EGG|20260127|15:38:45.246980|S|2|6.28|0|2
A|EGG|20260127|15:38:45.986092|S|1|6.27|0|1
A|EGG|20260127|15:38:45.986197|S|1|6.27|0|1
A|EGG|20260127|15:38:46.236424|S|1|6.27|0|1
A|EGG|20260127|15:38:46.236486|S|1|6.27|0|1
A|EGG|20260127|15:38:46.508854|S|1|6.27|0|1
A|EGG|20260127|15:38:46.508958|S|1|6.27|0|1
A|EGG|20260127|15:38:46.509188|S|1|6.27|0|1
A|EGG|20260127|15:38:46.742115|S|1|6.27|0|1
A|EGG|20260127|15:38:47.003349|S|1|6.27|0|1
A|EGG|20260127|15:38:54.690936|S|1|6.25|0|1
A|EGG|20260127|15:38:54.941767|S|1|6.25|0|1
A|EGG|20260127|15:38:54.941896|S|1|6.25|0|1
A|EGG|20260127|15:38:55.208068|S|1|6.25|0|1
A|EGG|20260127|15:38:55.208133|S|1|6.25|0|1
A|EGG|20260127|15:38:55.454128|S|1|6.25|0|1
A|EGG|20260127|15:38:55.454286|S|1|6.25|0|1
A|EGG|20260127|15:38:59.095846|S|2|6.25|0|2
A|EGG|20260127|15:38:59.349111|S|2|6.25|0|2
A|EGG|20260127|15:39:11.495302|S|2|6.27|0|2
A|EGG|20260127|15:40:27.133289|S|2|6.26|0|2
A|EGG|20260127|15:40:28.250094|S|2|6.27|0|2
A|EGG|20260127|15:40:30.132335|S|2|6.27|0|2
A|EGG|20260127|15:40:33.135281|S|2|6.28|0|2
A|EGG|20260127|15:43:37.459371|S|40|6.1|0|40
A|EGG|20260127|15:43:42.600578|S|56|6.1|0|56
A|EGG|20260127|15:59:09.233568|S|47|6.24|0|47
A|EGG|20260127|15:59:19.823523|S|50|6.23|0|50
A|EGG|20260127|16:00:00.139185|S|28|6.23|103243|28
A|EGHT|20260127|14:16:35.239414|S|100|1.71|0|100
A|EGO|20260127|09:41:40.753015|S|100|48.36|0|100
A|EGO|20260127|09:45:38.452795|S|100|48.52|0|100
A|EGO|20260127|09:51:37.393898|E|1|47.71|0|1
A|EGO|20260127|09:53:15.399715|S|86|47.64|0|86
A|EGO|20260127|09:54:33.271862|S|1|47.5|0|1
A|EGO|20260127|09:54:33.271862|S|88|47.5|0|88
A|EGO|20260127|09:58:22.694684|S|99|46.94|0|99
A|EGO|20260127|09:59:41.270398|S|100|46.745|0|100
A|EGO|20260127|10:00:00.031443|S|50|46.65|0|50
A|EGO|20260127|10:13:34.440506|S|100|46.31|0|100
A|EGO|20260127|10:19:34.432092|S|100|46.92|0|100
A|EGO|20260127|10:30:19.383029|S|150|46.59|0|150
A|EGO|20260127|10:30:19.383029|S|150|46.6|0|150
A|EGO|20260127|12:09:16.889249|S|110|47.69|0|110
A|EGO|20260127|12:16:34.631555|S|1|47.6|0|1
A|EGO|20260127|12:16:35.592131|S|150|47.46|0|150
A|EGO|20260127|12:17:22.581351|S|100|47.44|0|100
A|EGO|20260127|13:04:18.821430|S|1|47.93|0|1
A|EGO|20260127|13:19:05.712467|S|19|47.9|0|19
A|EGO|20260127|13:19:05.728967|S|18|47.87|0|18
A|EGO|20260127|13:19:05.729258|S|18|47.87|0|18
A|EGO|20260127|13:31:31.043254|S|11|47.91|0|11
A|EGO|20260127|13:31:31.043255|S|19|47.91|0|19
A|EGO|20260127|13:54:51.347281|S|25|47.93|0|25
A|EGO|20260127|13:59:35.921326|S|16|47.87|0|16
A|EGO|20260127|13:59:35.921327|S|70|47.87|0|70
A|EGO|20260127|13:59:38.100731|S|30|47.86|0|30
A|EGO|20260127|15:14:45.833290|S|1|48.16|0|1
A|EGO|20260127|15:30:04.659171|S|200|48.11|0|200
A|EGO|20260127|15:30:04.944225|S|100|48.01|0|100
A|EGO|20260127|15:43:05.500843|S|100|48.08|0|100
A|EGO|20260127|15:44:23.151253|S|100|48.03|0|100
A|EGP|20260127|09:31:29.373445|S|24|177.96|0|24
A|EGP|20260127|10:26:02.648821|S|16|179.51|0|16
A|EGP|20260127|10:43:48.205527|S|28|179.61|0|28
A|EGP|20260127|10:43:58.344091|S|16|179.51|0|16
A|EGP|20260127|10:44:04.395940|S|16|179.42|0|16
A|EGP|20260127|10:48:46.838059|S|6|179.5|0|6
A|EGP|20260127|10:48:46.838060|S|51|179.5|0|51
A|EGP|20260127|10:48:46.845193|S|23|179.46|0|23
A|EGP|20260127|10:49:14.669808|S|22|179.35|0|22
A|EGP|20260127|10:49:14.669896|S|1|179.33|0|1
A|EGP|20260127|10:49:14.669896|S|2|179.33|0|2
A|EGP|20260127|10:49:14.669896|S|3|179.33|0|3
A|EGP|20260127|10:54:26.134183|S|3|179.15|0|3
A|EGP|20260127|10:55:27.658460|S|40|179.16|0|40
A|EGP|20260127|10:55:46.782150|S|30|179.16|0|30
A|EGP|20260127|10:56:00.058746|S|30|179.16|0|30
A|EGP|20260127|10:57:27.806048|S|1|179.03|0|1
A|EGP|20260127|10:57:27.806048|S|1|179.03|0|1
A|EGP|20260127|11:00:38.763379|S|17|178.97|0|17
A|EGP|20260127|11:01:48.675159|S|9|178.72|0|9
A|EGP|20260127|11:43:07.293644|S|1|179.46|0|1
A|EGP|20260127|11:43:07.293667|S|44|179.46|0|44
A|EGP|20260127|11:43:07.293667|S|1|179.46|0|1
A|EGP|20260127|11:43:07.293698|S|1|179.46|0|1
A|EGP|20260127|11:43:07.293752|S|49|179.46|0|49
A|EGP|20260127|11:43:07.293766|S|44|179.25|0|44
A|EGP|20260127|11:43:10.608503|S|11|179.2|0|11
A|EGP|20260127|13:20:45.825492|S|12|178.93|0|12
A|EGP|20260127|13:20:45.826009|S|14|178.86|0|14
A|EGP|20260127|13:20:45.826446|S|7|178.85|0|7
A|EGP|20260127|13:20:45.826447|S|1|178.85|0|1
A|EGP|20260127|14:19:43.929388|S|76|179.26|0|76
A|EGP|20260127|14:58:54.860191|S|40|179.16|0|40
A|EGP|20260127|15:25:03.607604|S|7|178.95|0|7
A|EGP|20260127|15:26:52.109849|S|2|178.95|0|2
A|EGP|20260127|15:26:52.109850|S|7|178.95|0|7
A|EGP|20260127|15:26:52.109850|S|1|178.93|0|1
A|EGP|20260127|15:26:52.109850|S|2|178.94|0|2
A|EGP|20260127|15:26:52.109850|S|1|178.92|0|1
A|EGP|20260127|15:26:52.115601|S|16|178.91|0|16
A|EGP|20260127|15:26:52.117185|S|6|178.89|0|6
A|EGP|20260127|15:26:52.117186|S|52|178.89|0|52
A|EGP|20260127|15:26:52.117186|S|8|178.89|0|8
A|EGP|20260127|15:38:07.984556|S|2|178.87|0|2
A|EGP|20260127|15:38:07.984556|S|2|178.87|0|2
A|EGP|20260127|15:38:07.984557|S|4|178.87|0|4
A|EGP|20260127|15:38:07.984557|S|5|178.87|0|5
A|EGP|20260127|15:38:07.984557|S|8|178.87|0|8
A|EGP|20260127|15:41:31.514903|S|6|178.87|0|6
A|EGP|20260127|15:41:31.514903|S|4|178.87|0|4
A|EGP|20260127|15:41:31.514903|S|9|178.87|0|9
A|EGP|20260127|15:42:23.782990|S|1|178.81|0|1
A|EGP|20260127|15:46:20.303381|S|3|178.84|0|3
A|EGP|20260127|15:46:20.303381|S|5|178.84|0|5
A|EGP|20260127|15:47:18.677897|S|1|178.7|0|1
A|EGP|20260127|15:50:41.497273|S|45|178.86|0|45
A|EGP|20260127|15:50:41.499231|S|24|178.85|0|24
A|EGP|20260127|15:50:41.499231|S|41|178.85|0|41
A|EGP|20260127|15:50:56.089188|S|29|178.82|0|29
A|EGP|20260127|15:51:46.908583|S|1|178.76|0|1
A|EGP|20260127|15:52:40.050418|S|23|178.76|0|23
A|EGP|20260127|15:59:40.571074|S|35|178.61|0|35
A|EGY|20260127|12:14:50.423441|S|248|4.665|0|248
A|EGY|20260127|12:14:50.439061|S|500|4.665|0|500
A|EGY|20260127|14:26:26.818703|S|326|4.72|0|326
A|EGY|20260127|15:06:11.050839|S|2|4.73|0|2
A|EGY|20260127|15:10:49.651554|S|11|4.74|0|11
A|EGY|20260127|15:10:49.651567|S|292|4.74|0|292
A|EGY|20260127|15:29:16.664879|S|322|4.74|0|322
A|EH|20260127|11:02:17.342426|S|2|13.27|0|2
A|EH|20260127|15:06:06.696360|S|1|13.28|0|1
A|EHAB|20260127|12:46:14.026563|S|1|10.27|0|1
A|EHC|20260127|13:56:45.535409|S|1|95.26|0|1
A|EHC|20260127|13:56:49.986745|S|160|95.32|0|160
A|EHC|20260127|14:10:02.280288|S|173|94.97|0|173
A|EHGO|20260127|10:18:20.431244|S|100|.24055|0|100
A|EHTH|20260127|09:35:06.461803|S|100|3.13|0|100
A|EHTH|20260127|09:35:06.667177|S|25|3.13|0|25
A|EHTH|20260127|09:35:06.667432|S|25|3.13|0|25
A|EHTH|20260127|09:35:19.486881|S|100|3.12|0|100
A|EHTH|20260127|09:35:20.452074|S|100|3.1|0|100
A|EHTH|20260127|09:35:21.563100|S|100|3.09|0|100
A|EHTH|20260127|09:35:43.043744|S|100|3.11|0|100
A|EHTH|20260127|09:35:43.043776|S|20|3.11|0|20
A|EHTH|20260127|10:03:55.077729|S|11|3.06|0|11
A|EHTH|20260127|10:29:50.881279|S|150|3.11|0|150
A|EHTH|20260127|13:32:45.599835|S|100|3.06|0|100
A|EIDO|20260127|09:37:27.457335|S|100|19.1|0|100
A|EIDO|20260127|09:49:51.356915|S|45|19.12|0|45
A|EIDO|20260127|09:49:51.356915|S|100|19.12|0|100
A|EIDO|20260127|09:49:51.356916|S|100|19.12|0|100
A|EIDO|20260127|09:49:51.370397|S|100|19.11|0|100
A|EIDO|20260127|09:59:02.630773|S|110|19.115|0|110
A|EIDO|20260127|10:03:54.465018|S|100|19.12|0|100
A|EIDO|20260127|10:10:50.597338|S|100|19.13|0|100
A|EIDO|20260127|10:23:42.462855|S|100|19.12|0|100
A|EIDO|20260127|10:36:37.940938|S|248|19.135|0|248
A|EIDO|20260127|10:36:37.940938|S|52|19.14|0|52
A|EIDO|20260127|10:36:37.942056|S|48|19.14|0|48
A|EIDO|20260127|10:36:37.946556|S|200|19.145|0|200
A|EIDO|20260127|10:54:15.346481|S|200|19.14|0|200
A|EIDO|20260127|11:13:08.344622|S|100|19.16|0|100
A|EIDO|20260127|11:24:02.356120|S|100|19.16|0|100
A|EIDO|20260127|11:39:58.474601|S|487|19.175|0|487
A|EIDO|20260127|11:39:58.497098|S|100|19.18|0|100
A|EIDO|20260127|11:57:22.622776|S|100|19.19|0|100
A|EIDO|20260127|12:48:22.563657|S|100|19.19|0|100
A|EIDO|20260127|12:48:22.563657|S|100|19.19|0|100
A|EIDO|20260127|12:54:17.026864|S|100|19.19|0|100
A|EIDO|20260127|13:12:33.830472|S|100|19.19|0|100
A|EIDO|20260127|13:12:33.830472|S|100|19.19|0|100
A|EIDO|20260127|13:12:33.830969|S|100|19.19|0|100
A|EIDO|20260127|13:15:55.375650|S|100|19.19|0|100
A|EIDO|20260127|13:16:06.366048|S|100|19.19|0|100
A|EIDO|20260127|13:16:16.373311|S|100|19.19|0|100
A|EIDO|20260127|13:16:25.375196|S|100|19.19|0|100
A|EIDO|20260127|13:16:37.375469|S|100|19.19|0|100
A|EIDO|20260127|13:16:45.374808|S|100|19.19|0|100
A|EIDO|20260127|13:16:55.377220|S|100|19.19|0|100
A|EIDO|20260127|13:17:06.378124|S|100|19.19|0|100
A|EIDO|20260127|13:17:15.378459|S|100|19.19|0|100
A|EIDO|20260127|13:17:25.379290|S|100|19.19|0|100
A|EIDO|20260127|13:17:34.379178|S|100|19.19|0|100
A|EIDO|20260127|14:15:46.278681|S|100|19.19|0|100
A|EIDO|20260127|14:42:44.015413|S|456|19.175|0|456
A|EIDO|20260127|14:42:44.026948|S|200|19.18|0|200
A|EIDO|20260127|14:42:44.027013|S|96|19.18|0|96
A|EIDO|20260127|14:42:44.027042|S|4|19.18|0|4
A|EIDO|20260127|14:53:58.388882|S|49|19.19|0|49
A|EIDO|20260127|14:56:20.704800|S|100|19.2|0|100
A|EIDO|20260127|14:56:20.704800|S|100|19.2|0|100
A|EIDO|20260127|14:59:24.713288|S|200|19.195|0|200
A|EIDO|20260127|15:27:16.619890|S|100|19.195|0|100
A|EIDO|20260127|15:33:44.977292|S|100|19.19|0|100
A|EIDO|20260127|15:49:39.069382|S|100|19.19|0|100
A|EIDO|20260127|15:49:39.069382|S|100|19.19|0|100
A|EIDO|20260127|15:49:41.905365|S|100|19.195|0|100
A|EIDO|20260127|15:49:41.905365|S|100|19.2|0|100
A|EIDO|20260127|15:49:41.905366|S|100|19.2|0|100
A|EIDO|20260127|15:49:41.905539|S|62|19.2|0|62
A|EIDO|20260127|15:49:41.905569|S|100|19.2|0|100
A|EIDO|20260127|15:49:41.905594|S|100|19.2|0|100
A|EIDO|20260127|15:49:41.905609|S|100|19.2|0|100
A|EIDO|20260127|15:49:41.905757|S|38|19.2|0|38
A|EIG|20260127|15:49:47.496993|S|74|43.58|0|74
A|EIG|20260127|15:50:00.502169|S|33|43.58|0|33
A|EIG|20260127|15:50:00.502230|S|35|43.58|0|35
A|EIG|20260127|15:50:00.502401|S|7|43.58|0|7
A|EIM|20260127|09:30:00.115695|S|3020|9.72|66842|100
A|EIM|20260127|09:42:36.002897|S|100|9.72|0|100
A|EIM|20260127|09:44:43.961714|S|100|9.73|0|100
A|EIM|20260127|09:45:31.543797|S|126|9.735|0|126
A|EIM|20260127|10:22:20.018898|S|18|9.74|0|18
A|EIM|20260127|10:22:20.019691|S|82|9.74|0|82
A|EIM|20260127|10:53:25.947960|S|100|9.74|0|100
A|EIM|20260127|11:41:17.432730|S|100|9.75|0|100
A|EIM|20260127|11:41:17.432730|S|100|9.75|0|100
A|EIM|20260127|12:02:10.167181|S|100|9.76|0|100
A|EIM|20260127|12:50:29.069383|S|55|9.76|0|55
A|EIM|20260127|12:58:09.106088|S|100|9.76|0|100
A|EIM|20260127|13:07:40.176169|S|45|9.76|0|45
A|EIM|20260127|14:37:35.186113|S|8|9.77|0|8
A|EIM|20260127|14:44:06.373062|S|100|9.77|0|100
A|EIM|20260127|14:52:28.905940|S|92|9.77|0|92
A|EIM|20260127|15:22:10.595198|S|21|9.77|0|21
A|EIM|20260127|15:22:10.596021|S|79|9.77|0|79
A|EIM|20260127|15:28:51.556380|S|100|9.77|0|100
A|EIM|20260127|15:43:17.331787|S|73|9.81|0|73
A|EIM|20260127|15:43:17.332762|S|27|9.81|0|27
A|EIM|20260127|15:51:09.136081|S|100|9.81|0|100
A|EIM|20260127|15:53:03.757743|S|100|9.81|0|100
A|EIM|20260127|16:00:00.072287|S|226|9.8|97103|100
A|EIPI|20260127|10:39:14.490249|S|21|20.68|0|21
A|EIPI|20260127|15:01:10.793006|S|84|20.72|0|84
A|EIS|20260127|09:41:02.376394|S|3|120.665|0|3
A|EIS|20260127|12:21:57.768857|S|8|120.76|0|8
A|EIS|20260127|15:51:05.681454|S|7|121.13|0|7
A|EIS|20260127|15:51:05.681538|S|8|121.13|0|8
A|EIX|20260127|09:54:26.891700|S|100|62.39|0|100
A|EIX|20260127|10:43:17.199009|S|100|62.27|0|100
A|EIX|20260127|11:15:22.108443|S|7|62.14|0|7
A|EIX|20260127|11:29:52.761729|S|10|62.28|0|10
A|EIX|20260127|11:42:18.046050|S|100|62.41|0|100
A|EIX|20260127|11:57:18.428949|S|1|62.205|0|1
A|EIX|20260127|11:57:42.022617|S|1|62.19|0|1
A|EIX|20260127|12:32:34.650938|S|1|62.05|0|1
A|EIX|20260127|12:36:16.211541|S|1|61.96|0|1
A|EIX|20260127|13:08:20.112411|S|30|62.06|0|30
A|EIX|20260127|13:55:14.521244|S|100|62.13|0|100
A|EIX|20260127|13:59:37.556381|S|5|62.16|0|5
A|EIX|20260127|14:02:18.673616|S|100|62.17|0|100
A|EIX|20260127|14:05:43.564831|S|3|62.11|0|3
A|EIX|20260127|14:13:20.738230|S|3|62.14|0|3
A|EIX|20260127|14:38:21.412918|S|150|62.26|0|150
A|EIX|20260127|15:13:05.829373|S|2|62.3|0|2
A|EIX|20260127|15:49:36.550378|S|200|62.52|0|200
A|EIX|20260127|15:49:54.338955|S|100|62.54|0|100
A|EIX|20260127|15:57:01.796358|S|100|62.62|0|100
A|EIX|20260127|15:57:01.796406|S|100|62.62|0|100
A|EIX|20260127|15:57:01.796451|S|100|62.62|0|100
A|EIX|20260127|15:57:01.796456|S|100|62.62|0|100
A|EIX|20260127|15:57:01.796468|S|100|62.62|0|100
A|EJAN|20260127|10:11:13.180192|S|100|35.02|0|100
A|EJAN|20260127|12:05:20.942708|S|100|35.03|0|100
A|EJAN|20260127|12:05:20.942708|S|100|35.03|0|100
A|EJAN|20260127|13:24:22.079219|S|100|35.03|0|100
A|EL|20260127|09:40:13.843263|S|100|116.39|0|100
A|EL|20260127|09:40:13.843264|S|100|116.37|0|100
A|EL|20260127|09:40:13.843340|S|10|116.34|0|10
A|EL|20260127|10:33:09.272092|S|100|116.865|0|100
A|EL|20260127|11:25:59.175201|S|64|117.26|0|64
A|EL|20260127|11:28:36.539087|S|100|117.47|0|100
A|EL|20260127|11:45:07.617054|S|7|116.58|0|7
A|EL|20260127|11:45:07.617110|S|7|116.58|0|7
A|EL|20260127|11:45:07.617168|S|7|116.57|0|7
A|EL|20260127|11:45:07.617169|S|79|116.57|0|79
A|EL|20260127|11:45:11.623598|S|100|116.42|0|100
A|EL|20260127|11:46:18.640519|S|6|116.35|0|6
A|EL|20260127|11:46:18.640553|S|94|116.35|0|94
A|EL|20260127|11:46:18.640553|S|100|116.34|0|100
A|EL|20260127|11:46:27.021246|S|100|115.95|0|100
A|EL|20260127|11:47:59.387359|S|100|116.68|0|100
A|EL|20260127|11:48:59.963296|S|100|116.37|0|100
A|EL|20260127|12:30:22.214613|S|26|116.95|0|26
A|EL|20260127|12:36:01.592306|S|28|116.87|0|28
A|EL|20260127|12:45:13.819214|S|1|116.95|0|1
A|EL|20260127|12:47:34.532433|E|12|117.35|0|12
A|EL|20260127|12:48:05.971648|S|7|117.58|0|7
A|EL|20260127|12:48:30.338713|S|38|117.85|0|38
A|EL|20260127|12:48:30.341823|S|100|117.84|0|100
A|EL|20260127|12:51:03.168735|S|5|117.56|0|5
A|EL|20260127|12:57:59.982266|S|79|117.52|0|79
A|EL|20260127|12:57:59.982300|S|21|117.52|0|21
A|EL|20260127|13:10:20.696481|S|3|117.08|0|3
A|EL|20260127|13:10:20.794602|S|200|117.11|0|200
A|EL|20260127|13:25:14.340686|S|1|116.94|0|1
A|EL|20260127|13:36:28.993043|S|200|116.91|0|200
A|EL|20260127|13:51:26.761976|S|100|116.9|0|100
A|EL|20260127|13:58:54.143911|S|100|116.83|0|100
A|EL|20260127|14:02:22.252013|S|4|116.81|0|4
A|EL|20260127|14:05:30.609321|S|1|116.81|0|1
A|EL|20260127|14:08:48.455595|S|3|116.7|0|3
A|EL|20260127|15:14:50.849845|S|100|116.85|0|100
A|EL|20260127|15:14:50.850086|S|100|116.85|0|100
A|EL|20260127|15:14:50.850167|S|100|116.85|0|100
A|EL|20260127|15:14:50.850251|S|100|116.85|0|100
A|EL|20260127|15:24:03.568734|S|100|116.78|0|100
A|EL|20260127|15:35:28.804373|S|100|116.73|0|100
A|EL|20260127|15:37:27.290955|S|100|116.795|0|100
A|EL|20260127|15:37:27.291058|S|100|116.795|0|100
A|EL|20260127|15:37:27.291143|S|100|116.795|0|100
A|EL|20260127|15:37:41.577831|S|100|116.785|0|100
A|EL|20260127|15:51:29.580846|S|38|116.52|0|38
A|EL|20260127|15:52:27.529432|S|70|116.33|0|70
A|EL|20260127|15:59:47.498713|S|100|116.49|0|100
A|EL|20260127|15:59:47.498713|S|50|116.47|0|50
A|EL|20260127|15:59:47.498714|S|100|116.47|0|100
A|ELA|20260127|09:30:00.002559|S|100|13.72|57274|90
A|ELA|20260127|09:47:28.417482|S|14|13.78|0|14
A|ELA|20260127|09:49:46.013242|S|45|13.59|0|45
A|ELA|20260127|10:00:02.441804|S|16|13.585|0|16
A|ELA|20260127|10:16:12.424549|S|16|13.78|0|16
A|ELA|20260127|10:36:27.992207|S|16|13.78|0|16
A|ELA|20260127|10:54:48.104775|S|9|13.74|0|9
A|ELA|20260127|11:29:34.299701|S|1|13.48|0|1
A|ELA|20260127|12:22:51.906527|S|71|13.61|0|71
A|ELA|20260127|12:27:29.736064|S|2|13.61|0|2
A|ELA|20260127|12:31:18.751049|S|2|13.61|0|2
A|ELA|20260127|12:31:18.755305|S|1|13.61|0|1
A|ELA|20260127|12:37:16.937983|S|6|13.48|0|6
A|ELA|20260127|12:37:16.937983|S|3|13.48|0|3
A|ELA|20260127|12:37:16.937983|S|3|13.48|0|3
A|ELA|20260127|12:38:14.695061|S|3|13.42|0|3
A|ELA|20260127|12:39:36.605856|S|2|13.42|0|2
A|ELA|20260127|12:41:35.837243|S|2|13.42|0|2
A|ELA|20260127|12:41:47.340490|S|2|13.42|0|2
A|ELA|20260127|12:42:24.021516|S|2|13.42|0|2
A|ELA|20260127|12:46:23.536565|S|2|13.42|0|2
A|ELA|20260127|12:46:34.404755|S|4|13.42|0|4
A|ELA|20260127|12:46:40.463372|S|3|13.42|0|3
A|ELA|20260127|12:46:45.576614|S|2|13.42|0|2
A|ELA|20260127|12:46:50.601772|S|2|13.42|0|2
A|ELA|20260127|12:47:10.598878|S|2|13.42|0|2
A|ELA|20260127|12:47:21.570009|S|3|13.42|0|3
A|ELA|20260127|12:47:27.624643|S|2|13.42|0|2
A|ELA|20260127|12:48:05.091064|S|2|13.42|0|2
A|ELA|20260127|12:48:16.910859|S|2|13.42|0|2
A|ELA|20260127|12:48:54.259494|S|3|13.42|0|3
A|ELA|20260127|12:48:59.266378|S|2|13.42|0|2
A|ELA|20260127|12:49:04.056539|S|3|13.42|0|3
A|ELA|20260127|12:49:10.340640|S|3|13.42|0|3
A|ELA|20260127|12:49:14.563766|S|2|13.42|0|2
A|ELA|20260127|12:49:36.221304|S|2|13.42|0|2
A|ELA|20260127|12:50:02.552273|S|2|13.42|0|2
A|ELA|20260127|12:50:27.498051|S|2|13.42|0|2
A|ELA|20260127|12:50:42.306501|S|2|13.42|0|2
A|ELA|20260127|12:51:02.052015|S|3|13.42|0|3
A|ELA|20260127|12:51:04.844470|S|2|13.42|0|2
A|ELA|20260127|12:51:18.128652|S|2|13.42|0|2
A|ELA|20260127|12:51:35.837233|S|2|13.42|0|2
A|ELA|20260127|12:52:12.636184|S|3|13.42|0|3
A|ELA|20260127|13:00:41.453695|S|22|13.42|0|22
A|ELA|20260127|13:06:06.178964|S|5|13.37|0|5
A|ELA|20260127|13:07:16.105621|S|19|13.35|0|19
A|ELA|20260127|13:11:04.432764|S|2|13.33|0|2
A|ELA|20260127|13:12:44.218413|S|2|13.33|0|2
A|ELA|20260127|13:12:51.513806|S|2|13.33|0|2
A|ELA|20260127|13:14:23.510251|S|3|13.31|0|3
A|ELA|20260127|13:14:25.393102|S|3|13.3|0|3
A|ELA|20260127|13:16:02.950768|S|6|13.4|0|6
A|ELA|20260127|13:16:02.950780|S|100|13.42|0|100
A|ELA|20260127|13:16:02.989347|S|100|13.47|0|100
A|ELA|20260127|13:16:03.016634|S|17|13.56|0|17
A|ELA|20260127|13:16:08.641459|S|100|13.48|0|100
A|ELA|20260127|13:17:05.803553|S|43|13.49|0|43
A|ELA|20260127|13:17:49.705624|S|73|13.48|0|73
A|ELA|20260127|13:18:08.489357|S|20|13.48|0|20
A|ELA|20260127|13:19:04.747994|S|3|13.42|0|3
A|ELA|20260127|13:23:38.206107|S|15|13.42|0|15
A|ELA|20260127|13:23:44.340770|S|20|13.42|0|20
A|ELA|20260127|13:23:45.880933|S|10|13.42|0|10
A|ELA|20260127|13:23:48.934299|S|1|13.42|0|1
A|ELA|20260127|13:23:52.134665|S|13|13.42|0|13
A|ELA|20260127|13:23:58.007843|S|11|13.42|0|11
A|ELA|20260127|13:24:34.575986|S|12|13.42|0|12
A|ELA|20260127|13:37:35.260112|S|100|13.45|0|100
A|ELA|20260127|13:43:05.398966|S|14|13.39|0|14
A|ELA|20260127|13:43:11.818078|S|4|13.39|0|4
A|ELA|20260127|13:43:17.797568|S|6|13.39|0|6
A|ELA|20260127|13:43:22.736789|S|4|13.39|0|4
A|ELA|20260127|13:43:28.698714|S|3|13.39|0|3
A|ELA|20260127|13:43:35.628741|S|4|13.39|0|4
A|ELA|20260127|13:43:43.620987|S|4|13.39|0|4
A|ELA|20260127|13:43:48.519531|S|3|13.39|0|3
A|ELA|20260127|13:44:00.558745|S|2|13.39|0|2
A|ELA|20260127|13:44:04.538898|S|2|13.39|0|2
A|ELA|20260127|13:44:11.563662|S|3|13.39|0|3
A|ELA|20260127|13:44:16.558468|S|3|13.39|0|3
A|ELA|20260127|13:44:25.508177|S|3|13.39|0|3
A|ELA|20260127|14:20:48.983466|S|32|13.39|0|32
A|ELA|20260127|14:23:59.165226|S|2|13.4|0|2
A|ELA|20260127|14:28:49.758030|S|25|13.6|0|25
A|ELA|20260127|14:30:21.766703|S|3|13.6|0|3
A|ELA|20260127|14:35:58.962125|S|15|13.41|0|15
A|ELA|20260127|14:46:00.315216|S|1|13.49|0|1
A|ELA|20260127|14:50:00.877964|S|1|13.49|0|1
A|ELA|20260127|14:51:43.748672|S|12|13.6|0|12
A|ELA|20260127|15:07:49.180938|S|3|13.5|0|3
A|ELA|20260127|15:09:14.712560|S|1|13.49|0|1
A|ELA|20260127|15:10:30.283242|S|1|13.49|0|1
A|ELA|20260127|15:11:23.978612|S|1|13.49|0|1
A|ELA|20260127|15:11:58.978425|S|1|13.49|0|1
A|ELA|20260127|15:12:43.977266|S|1|13.49|0|1
A|ELA|20260127|15:15:59.528794|S|3|13.51|0|3
A|ELA|20260127|15:15:59.528794|S|2|13.49|0|2
A|ELA|20260127|15:16:04.056523|S|4|13.49|0|4
A|ELA|20260127|15:16:09.948833|S|4|13.49|0|4
A|ELA|20260127|15:20:14.249715|S|3|13.51|0|3
A|ELA|20260127|15:20:14.249716|S|3|13.49|0|3
A|ELA|20260127|15:20:15.212022|S|1|13.49|0|1
A|ELA|20260127|15:20:25.642131|S|1|13.49|0|1
A|ELA|20260127|15:20:27.572323|S|1|13.49|0|1
A|ELA|20260127|15:20:49.716469|S|2|13.49|0|2
A|ELA|20260127|15:31:15.972411|S|4|13.49|0|4
A|ELA|20260127|15:31:32.264560|S|2|13.49|0|2
A|ELA|20260127|15:31:40.808448|S|3|13.49|0|3
A|ELA|20260127|15:33:17.703464|S|3|13.49|0|3
A|ELA|20260127|15:35:11.951804|S|3|13.49|0|3
A|ELA|20260127|15:35:24.689298|S|1|13.49|0|1
A|ELA|20260127|15:35:24.689299|S|1|13.49|0|1
A|ELA|20260127|15:44:54.324238|S|3|13.6|0|3
A|ELA|20260127|15:45:00.519322|S|3|13.6|0|3
A|ELA|20260127|15:55:00.701835|S|13|13.54|0|13
A|ELA|20260127|15:55:00.807766|S|5|13.54|0|5
A|ELA|20260127|15:56:29.544785|S|19|13.52|0|19
A|ELA|20260127|15:57:59.821331|S|3|13.52|0|3
A|ELA|20260127|15:58:00.483429|E|25|13.63|0|25
A|ELA|20260127|15:58:14.981951|E|7|13.63|0|7
A|ELA|20260127|15:58:56.493465|E|8|13.63|0|8
A|ELA|20260127|15:59:10.264485|S|7|13.53|0|7
A|ELA|20260127|15:59:10.264485|S|6|13.53|0|6
A|ELA|20260127|15:59:10.264485|S|2|13.53|0|2
A|ELA|20260127|15:59:35.944368|E|8|13.63|0|8
A|ELA|20260127|15:59:40.115775|E|11|13.63|0|11
A|ELA|20260127|15:59:48.068830|S|8|13.62|0|8
A|ELA|20260127|15:59:48.421590|S|2|13.53|0|2
A|ELA|20260127|15:59:50.304071|E|104|13.63|0|104
A|ELA|20260127|15:59:50.310403|E|4|13.63|0|4
A|ELA|20260127|15:59:50.603828|S|100|13.62|0|100
A|ELA|20260127|15:59:50.608451|E|4|13.63|0|4
A|ELA|20260127|15:59:50.679527|E|6|13.63|0|6
A|ELA|20260127|15:59:51.042329|S|87|13.57|0|87
A|ELA|20260127|15:59:51.044910|S|7|13.58|0|7
A|ELA|20260127|15:59:51.044910|S|27|13.57|0|27
A|ELA|20260127|15:59:51.046221|E|4|13.63|0|4
A|ELA|20260127|15:59:51.048463|E|1|13.63|0|1
A|ELA|20260127|15:59:51.052842|E|1|13.63|0|1
A|ELA|20260127|15:59:51.223103|E|4|13.63|0|4
A|ELA|20260127|15:59:53.764302|S|10|13.52|0|10
A|ELA|20260127|15:59:53.764302|S|7|13.53|0|7
A|ELA|20260127|15:59:53.904338|S|1|13.62|0|1
A|ELA|20260127|15:59:54.208465|S|100|13.62|0|100
A|ELA|20260127|15:59:54.208465|E|19|13.63|0|19
A|ELA|20260127|15:59:54.219124|E|4|13.63|0|4
A|ELA|20260127|15:59:54.230364|E|1|13.63|0|1
A|ELA|20260127|15:59:54.282647|E|2|13.63|0|2
A|ELA|20260127|15:59:54.404051|S|4|13.62|0|4
A|ELA|20260127|15:59:54.422568|E|1|13.63|0|1
A|ELA|20260127|15:59:54.463043|E|2|13.63|0|2
A|ELA|20260127|15:59:55.138630|E|1|13.63|0|1
A|ELA|20260127|15:59:55.451910|E|1|13.63|0|1
A|ELA|20260127|15:59:57.960606|S|3|13.62|0|3
A|ELA|20260127|15:59:58.682268|S|23|13.565|0|23
A|ELA|20260127|15:59:58.684379|S|1|13.62|0|1
A|ELA|20260127|15:59:58.684388|S|1|13.62|0|1
A|ELA|20260127|15:59:59.388657|S|16|13.62|0|16
A|ELA|20260127|15:59:59.390383|S|1|13.62|0|1
A|ELA|20260127|15:59:59.390425|S|1|13.62|0|1
A|ELA|20260127|16:00:00.004516|E|2168|13.63|86749|262
A|ELA|20260127|16:00:00.004516|S|2168|13.63|86749|1768
A|ELAN|20260127|11:01:55.987584|S|3|24.96|0|3
A|ELAN|20260127|11:37:05.363276|S|7|24.86|0|7
A|ELAN|20260127|11:37:05.363572|S|93|24.865|0|93
A|ELAN|20260127|11:54:49.948308|S|415|24.88|0|415
A|ELAN|20260127|12:05:17.064053|S|11|24.86|0|11
A|ELAN|20260127|12:14:33.879517|S|119|24.87|0|119
A|ELAN|20260127|12:14:33.879616|S|281|24.87|0|281
A|ELAN|20260127|12:14:33.879617|S|70|24.87|0|70
A|ELAN|20260127|12:20:34.083863|S|100|24.86|0|100
A|ELAN|20260127|12:20:34.083892|S|10|24.86|0|10
A|ELAN|20260127|13:15:10.233750|S|3|24.73|0|3
A|ELAN|20260127|13:15:10.233750|S|3|24.73|0|3
A|ELAN|20260127|13:54:16.717942|S|1|24.78|0|1
A|ELAN|20260127|13:55:52.073847|S|90|24.78|0|90
A|ELAN|20260127|13:58:50.761704|S|1|24.77|0|1
A|ELAN|20260127|14:43:02.477854|S|2|24.73|0|2
A|ELAN|20260127|14:46:52.904569|S|120|24.705|0|120
A|ELAN|20260127|15:02:55.237489|S|100|24.71|0|100
A|ELAN|20260127|15:13:13.248263|S|306|24.75|0|306
A|ELAN|20260127|15:13:13.248308|S|143|24.75|0|143
A|ELAN|20260127|15:15:52.561001|S|208|24.75|0|208
A|ELAN|20260127|15:15:52.561012|S|211|24.75|0|211
A|ELAN|20260127|15:33:27.755310|S|7|24.74|0|7
A|ELAN|20260127|15:33:27.758028|S|90|24.74|0|90
A|ELAN|20260127|15:33:27.760639|S|80|24.74|0|80
A|ELAN|20260127|15:33:27.760700|S|125|24.74|0|125
A|ELAN|20260127|15:33:27.760769|S|100|24.74|0|100
A|ELAN|20260127|15:36:15.201808|S|59|24.71|0|59
A|ELAN|20260127|15:36:15.303528|S|62|24.71|0|62
A|ELAN|20260127|15:39:42.432557|S|30|24.74|0|30
A|ELAN|20260127|15:39:42.432576|S|472|24.74|0|472
A|ELAN|20260127|15:39:52.900484|S|482|24.74|0|482
A|ELAN|20260127|15:41:23.351787|S|428|24.74|0|428
A|ELAN|20260127|15:45:21.664679|S|479|24.77|0|479
A|ELAN|20260127|15:45:36.200894|S|435|24.76|0|435
A|ELAN|20260127|15:46:41.183624|S|140|24.75|0|140
A|ELAN|20260127|15:46:41.183636|S|334|24.75|0|334
A|ELAN|20260127|15:46:42.082413|S|10|24.75|0|10
A|ELAN|20260127|15:46:47.768459|S|487|24.75|0|487
A|ELAN|20260127|15:46:47.770613|S|90|24.75|0|90
A|ELAN|20260127|15:46:47.773167|S|80|24.75|0|80
A|ELAN|20260127|15:48:17.004703|S|500|24.76|0|500
A|ELAN|20260127|15:48:17.004730|S|500|24.76|0|500
A|ELAN|20260127|15:50:02.012387|S|300|24.75|0|300
A|ELAN|20260127|15:50:02.012406|S|178|24.75|0|178
A|ELAN|20260127|15:50:18.426118|S|12|24.74|0|12
A|ELAN|20260127|15:50:21.678580|S|319|24.73|0|319
A|ELAN|20260127|15:50:21.678790|S|8|24.73|0|8
A|ELAN|20260127|15:50:21.678986|S|145|24.73|0|145
A|ELAN|20260127|15:51:30.353260|S|1|24.71|0|1
A|ELAN|20260127|15:56:08.097266|S|90|24.68|0|90
A|ELBM|20260127|15:56:24.736267|S|100|1.05|0|100
A|ELBM|20260127|15:59:26.158279|S|100|1.045|0|100
A|ELCV|20260127|11:37:01.968570|S|100|28.04|0|100
A|ELCV|20260127|12:19:38.239790|S|100|28|0|100
A|ELF|20260127|09:30:00.989437|S|100|88.85|0|100
A|ELF|20260127|09:38:38.272889|S|100|87.57|0|100
A|ELF|20260127|09:38:38.272912|S|50|87.57|0|50
A|ELF|20260127|09:51:46.092758|S|100|88.3|0|100
A|ELF|20260127|10:08:20.475724|S|5|88.78|0|5
A|ELF|20260127|10:40:41.780540|S|100|88.07|0|100
A|ELF|20260127|12:47:03.961360|S|1|87.65|0|1
A|ELF|20260127|14:13:41.976827|S|100|87.84|0|100
A|ELF|20260127|14:17:10.825984|S|200|87.94|0|200
A|ELF|20260127|15:50:00.577815|S|100|86.85|0|100
A|ELLO|20260127|09:33:25.000155|S|1|28.64|0|1
A|ELLO|20260127|09:33:25.249901|S|1|28.64|0|1
A|ELLO|20260127|09:50:32.099028|S|1|28.23|0|1
A|ELLO|20260127|09:50:33.500480|S|1|28.23|0|1
A|ELLO|20260127|09:50:34.600663|S|1|28.23|0|1
A|ELLO|20260127|09:50:41.475021|S|26|28.22|0|26
A|ELLO|20260127|09:50:41.475021|S|71|28.22|0|71
A|ELLO|20260127|09:51:53.155002|S|1|28.21|0|1
A|ELLO|20260127|09:51:53.156438|S|1|28.19|0|1
A|ELLO|20260127|09:52:22.595457|S|1|28|0|1
A|ELLO|20260127|09:52:57.746414|S|1|28|0|1
A|ELLO|20260127|09:53:50.596215|S|1|28|0|1
A|ELLO|20260127|09:55:45.142578|S|1|28.21|0|1
A|ELLO|20260127|09:56:06.245067|S|38|27.9|0|38
A|ELLO|20260127|09:56:06.245067|S|35|27.9|0|35
A|ELLO|20260127|09:56:06.245067|S|1|27.9|0|1
A|ELLO|20260127|09:56:06.245068|S|16|27.9|0|16
A|ELLO|20260127|10:03:13.189674|S|23|27.77|0|23
A|ELLO|20260127|10:03:33.323628|S|6|27.77|0|6
A|ELLO|20260127|10:03:33.323628|S|44|27.77|0|44
A|ELLO|20260127|10:04:03.347134|S|30|28|0|30
A|ELLO|20260127|10:04:04.096559|S|30|28|0|30
A|ELLO|20260127|15:31:43.689990|S|18|27.96|0|18
A|ELLO|20260127|15:36:44.935558|S|7|27.92|0|7
A|ELLO|20260127|15:36:44.935558|S|1|28.08|0|1
A|ELLO|20260127|15:36:44.935558|S|1|27.96|0|1
A|ELLO|20260127|15:36:44.935558|S|1|28.03|0|1
A|ELLO|20260127|15:37:05.146145|S|1|28.05|0|1
A|ELLO|20260127|15:37:13.748487|S|1|28|0|1
A|ELLO|20260127|15:37:13.996464|S|1|28|0|1
A|ELLO|20260127|15:37:14.250269|S|1|28|0|1
A|ELLO|20260127|15:37:14.647953|S|1|28|0|1
A|ELLO|20260127|15:37:14.896063|S|1|28|0|1
A|ELLO|20260127|15:37:14.896122|S|1|28|0|1
A|ELLO|20260127|15:37:15.145432|S|1|28|0|1
A|ELLO|20260127|15:37:15.145565|S|1|28|0|1
A|ELLO|20260127|15:37:15.395925|S|1|28|0|1
A|ELLO|20260127|15:37:22.596278|S|1|28.05|0|1
A|ELLO|20260127|15:37:22.846860|S|1|28.05|0|1
A|ELLO|20260127|15:37:53.920174|S|1|27.9|0|1
A|ELLO|20260127|15:39:07.848578|S|2|27.87|0|2
A|ELLO|20260127|15:39:07.848650|S|76|27.87|0|76
A|ELLO|20260127|15:42:28.833484|S|1|27.73|0|1
A|ELLO|20260127|15:42:28.833484|S|1|27.72|0|1
A|ELLO|20260127|15:42:28.833485|S|98|27.61|0|98
A|ELLO|20260127|15:42:56.109541|S|1|27.7|0|1
A|ELLO|20260127|15:42:56.345689|S|1|27.7|0|1
A|ELLO|20260127|15:43:15.746148|S|1|27.7|0|1
A|ELLO|20260127|15:58:59.734302|S|12|27.2|0|12
A|ELLO|20260127|15:59:36.593115|S|200|27.3|0|200
A|ELLO|20260127|15:59:55.896409|S|3|27.2|0|3
A|ELLO|20260127|16:00:00.068273|S|29|27.8|88166|15
A|ELMD|20260127|09:30:00.076687|S|300|28.94|63023|274
A|ELMD|20260127|09:30:00.076687|E|300|28.94|63023|16
A|ELMD|20260127|09:51:52.597944|S|2|28.77|0|2
A|ELMD|20260127|09:51:53.016511|S|22|28.8|0|22
A|ELMD|20260127|10:05:06.523190|S|7|28.6|0|7
A|ELMD|20260127|10:05:06.523265|S|5|28.6|0|5
A|ELMD|20260127|10:33:21.796096|S|14|28.2|0|14
A|ELMD|20260127|10:46:21.935317|S|100|28.46|0|100
A|ELMD|20260127|10:46:21.935317|S|72|28.46|0|72
A|ELMD|20260127|10:46:32.904472|S|3|28.46|0|3
A|ELMD|20260127|10:46:32.904628|S|97|28.46|0|97
A|ELMD|20260127|10:47:18.526656|S|100|28.46|0|100
A|ELMD|20260127|10:59:26.114032|S|100|28.465|0|100
A|ELMD|20260127|11:01:03.672412|S|1|28.58|0|1
A|ELMD|20260127|11:01:03.672494|S|99|28.58|0|99
A|ELMD|20260127|11:11:14.902791|S|1|28.74|0|1
A|ELMD|20260127|11:13:35.972124|S|19|28.74|0|19
A|ELMD|20260127|11:17:36.699088|S|2|28.71|0|2
A|ELMD|20260127|11:17:38.259346|S|2|28.71|0|2
A|ELMD|20260127|11:18:06.602512|S|2|28.7|0|2
A|ELMD|20260127|11:18:06.702813|S|2|28.7|0|2
A|ELMD|20260127|11:18:08.437363|S|2|28.7|0|2
A|ELMD|20260127|11:18:14.297075|S|2|28.7|0|2
A|ELMD|20260127|11:21:50.147744|S|10|28.72|0|10
A|ELMD|20260127|11:23:52.574391|S|2|28.72|0|2
A|ELMD|20260127|11:24:21.426881|S|2|28.72|0|2
A|ELMD|20260127|11:24:47.639139|S|2|28.72|0|2
A|ELMD|20260127|11:26:06.602460|S|2|28.72|0|2
A|ELMD|20260127|11:26:07.095974|S|2|28.72|0|2
A|ELMD|20260127|11:26:37.161772|S|1|28.71|0|1
A|ELMD|20260127|11:27:08.253173|S|1|28.71|0|1
A|ELMD|20260127|11:27:34.665670|S|2|28.71|0|2
A|ELMD|20260127|11:28:05.469638|S|2|28.71|0|2
A|ELMD|20260127|11:28:07.096008|S|2|28.71|0|2
A|ELMD|20260127|11:28:41.016509|S|2|28.71|0|2
A|ELMD|20260127|11:28:49.395848|S|2|28.71|0|2
A|ELMD|20260127|11:29:35.931078|S|2|28.71|0|2
A|ELMD|20260127|11:29:37.947219|S|2|28.71|0|2
A|ELMD|20260127|11:30:04.715665|S|2|28.71|0|2
A|ELMD|20260127|11:30:05.616568|S|2|28.71|0|2
A|ELMD|20260127|11:30:06.544296|S|2|28.71|0|2
A|ELMD|20260127|11:30:53.416962|S|2|28.71|0|2
A|ELMD|20260127|11:32:14.288428|S|1|28.71|0|1
A|ELMD|20260127|11:34:04.809930|S|1|28.71|0|1
A|ELMD|20260127|11:34:41.698417|S|2|28.71|0|2
A|ELMD|20260127|11:34:54.504819|S|1|28.71|0|1
A|ELMD|20260127|11:37:12.896189|S|1|28.71|0|1
A|ELMD|20260127|11:37:12.896189|S|1|28.71|0|1
A|ELMD|20260127|11:37:13.880100|S|2|28.71|0|2
A|ELMD|20260127|11:37:14.890329|S|2|28.71|0|2
A|ELMD|20260127|11:37:15.916109|S|2|28.71|0|2
A|ELMD|20260127|11:37:37.465534|S|2|28.71|0|2
A|ELMD|20260127|11:37:45.398247|S|2|28.71|0|2
A|ELMD|20260127|11:37:46.687660|S|2|28.71|0|2
A|ELMD|20260127|11:43:34.699126|S|1|28.72|0|1
A|ELMD|20260127|11:43:41.097073|S|2|28.74|0|2
A|ELMD|20260127|11:43:41.097074|S|100|28.75|0|100
A|ELMD|20260127|11:43:41.097074|S|22|28.75|0|22
A|ELMD|20260127|11:55:26.265425|S|1|28.92|0|1
A|ELMD|20260127|11:55:28.904377|S|1|28.92|0|1
A|ELMD|20260127|11:56:28.842091|S|1|28.92|0|1
A|ELMD|20260127|11:57:28.230088|S|1|28.91|0|1
A|ELMD|20260127|11:58:29.920306|S|1|28.91|0|1
A|ELMD|20260127|11:59:38.511826|S|1|28.9|0|1
A|ELMD|20260127|12:00:31.266979|S|1|28.9|0|1
A|ELMD|20260127|12:01:43.799385|S|1|28.9|0|1
A|ELMD|20260127|12:02:45.396431|S|1|28.9|0|1
A|ELMD|20260127|12:03:54.866014|S|1|28.9|0|1
A|ELMD|20260127|12:04:53.852848|S|4|28.89|0|4
A|ELMD|20260127|12:06:45.339324|S|1|28.89|0|1
A|ELMD|20260127|12:08:50.524211|S|3|28.89|0|3
A|ELMD|20260127|12:11:40.682158|S|1|28.89|0|1
A|ELMD|20260127|12:16:00.231990|S|10|28.89|0|10
A|ELMD|20260127|12:16:48.584544|S|1|28.89|0|1
A|ELMD|20260127|12:18:22.702971|S|1|28.89|0|1
A|ELMD|20260127|12:21:13.743113|S|1|28.89|0|1
A|ELMD|20260127|12:23:53.860739|S|1|28.89|0|1
A|ELMD|20260127|12:26:14.380289|S|1|28.89|0|1
A|ELMD|20260127|12:27:28.203845|S|3|28.89|0|3
A|ELMD|20260127|12:28:23.861936|S|1|28.89|0|1
A|ELMD|20260127|12:30:49.613194|S|1|28.89|0|1
A|ELMD|20260127|12:32:48.585910|S|1|28.89|0|1
A|ELMD|20260127|12:33:10.906424|S|10|28.89|0|10
A|ELMD|20260127|12:34:56.870126|S|3|28.89|0|3
A|ELMD|20260127|12:45:15.780843|S|1|28.92|0|1
A|ELMD|20260127|12:46:44.001360|S|3|28.91|0|3
A|ELMD|20260127|12:46:45.381778|S|1|28.91|0|1
A|ELMD|20260127|12:47:54.722629|S|1|28.91|0|1
A|ELMD|20260127|12:48:10.517900|S|1|28.91|0|1
A|ELMD|20260127|12:49:26.100676|S|1|28.91|0|1
A|ELMD|20260127|12:50:19.721360|S|1|28.91|0|1
A|ELMD|20260127|12:51:02.160789|S|1|28.91|0|1
A|ELMD|20260127|12:51:45.361619|S|1|28.91|0|1
A|ELMD|20260127|12:52:47.422118|S|1|28.91|0|1
A|ELMD|20260127|12:53:25.002335|S|1|28.91|0|1
A|ELMD|20260127|12:54:11.271308|S|3|28.92|0|3
A|ELMD|20260127|12:54:11.271308|S|6|28.91|0|6
A|ELMD|20260127|12:54:12.162132|S|1|28.92|0|1
A|ELMD|20260127|12:55:04.642553|S|1|28.91|0|1
A|ELMD|20260127|12:55:45.982486|S|1|28.91|0|1
A|ELMD|20260127|12:56:34.163566|S|3|28.91|0|3
A|ELMD|20260127|12:56:49.201599|S|1|28.91|0|1
A|ELMD|20260127|12:57:30.261167|S|1|28.91|0|1
A|ELMD|20260127|12:58:22.700317|S|1|28.91|0|1
A|ELMD|20260127|12:59:04.736051|S|2|28.91|0|2
A|ELMD|20260127|12:59:08.502294|S|1|28.91|0|1
A|ELMD|20260127|12:59:14.719691|S|4|28.91|0|4
A|ELMD|20260127|12:59:48.761292|S|1|28.92|0|1
A|ELMD|20260127|13:00:40.140258|S|1|28.92|0|1
A|ELMD|20260127|13:01:24.163860|S|1|28.92|0|1
A|ELMD|20260127|14:57:45.156807|S|151|28.98|0|151
A|ELMD|20260127|15:09:51.772560|S|1|28.85|0|1
A|ELMD|20260127|15:09:51.772676|S|1|28.83|0|1
A|ELMD|20260127|15:09:51.773326|S|1|28.79|0|1
A|ELMD|20260127|15:09:51.773326|S|120|28.79|0|120
A|ELMD|20260127|15:09:51.773326|S|9|28.79|0|9
A|ELMD|20260127|15:42:13.383487|S|70|28.59|0|70
A|ELMD|20260127|15:43:17.445713|S|1|28.59|0|1
A|ELMD|20260127|15:43:17.445713|S|97|28.59|0|97
A|ELMD|20260127|15:43:17.445713|S|2|28.59|0|2
A|ELMD|20260127|15:46:53.767804|S|44|28.68|0|44
A|ELMD|20260127|15:49:04.139470|S|5|28.59|0|5
A|ELMD|20260127|15:49:59.037218|S|90|28.59|0|90
A|ELMD|20260127|15:50:01.322594|S|18|28.58|0|18
A|ELMD|20260127|15:51:44.581379|S|2|28.58|0|2
A|ELMD|20260127|15:52:14.731097|S|88|28.63|0|88
A|ELMD|20260127|15:53:54.611629|S|7|28.58|0|7
A|ELMD|20260127|15:55:34.620846|S|1|28.56|0|1
A|ELMD|20260127|15:57:55.702346|S|1|28.5|0|1
A|ELMD|20260127|15:58:04.463952|S|1|28.5|0|1
A|ELMD|20260127|15:58:04.463953|S|100|28.49|0|100
A|ELMD|20260127|15:58:04.463953|S|37|28.49|0|37
A|ELMD|20260127|15:58:04.468262|S|1|28.49|0|1
A|ELMD|20260127|15:58:14.304815|S|3|28.505|0|3
A|ELMD|20260127|15:58:29.587025|S|22|28.42|0|22
A|ELMD|20260127|15:58:34.241900|S|30|28.4|0|30
A|ELMD|20260127|15:59:04.829987|S|7|28.515|0|7
A|ELMD|20260127|15:59:30.915842|S|23|28.42|0|23
A|ELMD|20260127|15:59:53.036090|S|5|28.41|0|5
A|ELMD|20260127|15:59:53.724627|S|10|28.41|0|10
A|ELMD|20260127|15:59:59.007494|S|100|28.41|0|100
A|ELMD|20260127|15:59:59.007494|S|151|28.4|0|151
A|ELMD|20260127|15:59:59.007495|S|22|28.4|0|22
A|ELMD|20260127|15:59:59.446182|S|16|28.61|0|16
A|ELMD|20260127|16:00:00.071376|E|1758|28.4|94594|5
A|ELMD|20260127|16:00:00.071376|S|1758|28.4|94594|1198
A|ELME|20260127|09:56:40.233882|S|100|2.3|0|100
A|ELME|20260127|10:58:06.385416|S|100|2.26|0|100
A|ELME|20260127|11:02:33.160819|S|100|2.26|0|100
A|ELME|20260127|11:18:14.018553|E|94|2.26|0|94
A|ELME|20260127|11:55:06.587588|S|200|2.245|0|200
A|ELME|20260127|12:06:17.339879|S|200|2.24|0|200
A|ELME|20260127|12:47:03.643552|S|100|2.23|0|100
A|ELME|20260127|12:47:03.643552|S|100|2.23|0|100
A|ELME|20260127|13:25:54.581353|S|100|2.23|0|100
A|ELME|20260127|13:34:19.385182|S|100|2.23|0|100
A|ELME|20260127|15:38:51.071044|S|100|2.225|0|100
A|ELME|20260127|15:45:24.997644|S|100|2.23|0|100
A|ELPC|20260127|09:30:16.538808|S|36|10.57|0|36
A|ELPC|20260127|09:30:16.538836|S|264|10.57|0|264
A|ELPC|20260127|12:17:14.445957|S|10|10.52|0|10
A|ELPC|20260127|12:17:14.446103|S|117|10.52|0|117
A|ELPC|20260127|14:20:26.711411|S|6|10.47|0|6
A|ELPC|20260127|14:59:40.627685|S|67|10.5|0|67
A|ELPC|20260127|14:59:41.321793|S|43|10.5|0|43
A|ELPC|20260127|15:42:30.606495|S|68|10.55|0|68
A|ELPC|20260127|15:53:31.169783|S|75|10.58|0|75
A|ELPW|20260127|12:54:30.853241|S|73|.418|0|73
A|ELPW|20260127|12:56:13.520913|S|100|.417|0|100
A|ELPW|20260127|13:49:41.426196|S|10|.429|0|10
A|ELS|20260127|10:15:50.478396|S|15|63.47|0|15
A|ELS|20260127|11:21:10.803770|S|1|63.19|0|1
A|ELS|20260127|11:32:13.192455|S|211|63.31|0|211
A|ELS|20260127|12:27:14.813354|S|223|63.09|0|223
A|ELS|20260127|12:36:10.397870|S|2|63.065|0|2
A|ELS|20260127|12:36:30.395977|S|2|63.065|0|2
A|ELS|20260127|12:38:18.179137|S|3|63.04|0|3
A|ELS|20260127|12:41:22.540099|S|2|62.96|0|2
A|ELS|20260127|13:57:04.470247|S|1|62.98|0|1
A|ELS|20260127|14:14:17.998298|S|1|63.11|0|1
A|ELS|20260127|15:22:10.305055|S|1|62.99|0|1
A|ELSE|20260127|14:13:07.965378|S|90|4.32|0|90
A|ELV|20260127|09:31:39.874980|S|25|350.305|0|25
A|ELV|20260127|09:37:44.720010|S|100|336.105|0|100
A|ELV|20260127|09:39:08.573694|E|1|335.96|0|1
A|ELV|20260127|09:45:59.950447|S|25|335.22|0|25
A|ELV|20260127|09:45:59.950524|S|25|335.22|0|25
A|ELV|20260127|09:45:59.950590|S|25|335.22|0|25
A|ELV|20260127|09:46:06.959935|S|25|335.48|0|25
A|ELV|20260127|09:47:35.413785|S|25|335.665|0|25
A|ELV|20260127|09:47:39.029664|S|25|335.44|0|25
A|ELV|20260127|09:47:39.029836|S|25|335.44|0|25
A|ELV|20260127|09:49:15.464577|E|33|335.66|0|33
A|ELV|20260127|09:49:20.178831|E|4|335.33|0|4
A|ELV|20260127|09:49:22.548238|S|25|335.455|0|25
A|ELV|20260127|09:49:22.548329|S|25|335.455|0|25
A|ELV|20260127|09:53:22.553935|S|200|336.41|0|200
A|ELV|20260127|09:56:53.659037|S|60|338.13|0|60
A|ELV|20260127|09:56:53.681788|S|20|338.13|0|20
A|ELV|20260127|09:56:53.699273|S|20|338.13|0|20
A|ELV|20260127|10:18:15.950185|S|4|330.24|0|4
A|ELV|20260127|10:28:56.944599|S|100|336.59|0|100
A|ELV|20260127|10:54:42.085990|E|6|334.16|0|6
A|ELV|20260127|10:56:49.810095|E|11|333.5|0|11
A|ELV|20260127|10:57:30.703237|E|7|333.13|0|7
A|ELV|20260127|11:03:17.274598|S|4|333.79|0|4
A|ELV|20260127|11:07:03.273927|E|15|334.04|0|15
A|ELV|20260127|11:33:48.535089|E|64|330.19|0|64
A|ELV|20260127|11:40:25.186123|S|3|329.21|0|3
A|ELV|20260127|11:43:03.060088|S|4|329.57|0|4
A|ELV|20260127|11:43:59.298963|S|3|329.485|0|3
A|ELV|20260127|11:43:59.298987|S|97|329.485|0|97
A|ELV|20260127|11:54:17.500081|S|3|329|0|3
A|ELV|20260127|11:56:09.445556|S|3|329.42|0|3
A|ELV|20260127|12:20:16.345191|S|40|329.73|0|40
A|ELV|20260127|12:20:16.355695|S|3|329.8|0|3
A|ELV|20260127|12:29:56.273422|S|2|329.58|0|2
A|ELV|20260127|12:29:56.273497|S|2|329.61|0|2
A|ELV|20260127|12:45:12.841691|S|2|326.79|0|2
A|ELV|20260127|12:45:23.888858|S|1|327.19|0|1
A|ELV|20260127|12:45:23.888929|S|1|327.19|0|1
A|ELV|20260127|12:45:47.798904|S|1|327.76|0|1
A|ELV|20260127|12:46:41.500990|S|2|327.94|0|2
A|ELV|20260127|12:51:09.359272|S|2|326.67|0|2
A|ELV|20260127|12:51:09.359317|S|2|326.67|0|2
A|ELV|20260127|12:56:28.030045|S|2|326.34|0|2
A|ELV|20260127|12:58:33.888670|S|2|326.52|0|2
A|ELV|20260127|12:59:03.767110|S|2|326.59|0|2
A|ELV|20260127|13:03:16.062863|S|3|325.35|0|3
A|ELV|20260127|13:03:16.064081|S|2|325.36|0|2
A|ELV|20260127|13:06:28.897490|S|2|325.14|0|2
A|ELV|20260127|13:06:58.770343|S|2|325.38|0|2
A|ELV|20260127|13:07:56.580326|S|2|325.75|0|2
A|ELV|20260127|13:07:56.580326|S|2|325.74|0|2
A|ELV|20260127|13:14:54.550417|S|1|324.59|0|1
A|ELV|20260127|13:14:54.550417|S|1|324.58|0|1
A|ELV|20260127|13:17:47.624609|S|2|324.84|0|2
A|ELV|20260127|13:17:56.035549|S|2|324.93|0|2
A|ELV|20260127|13:18:21.968018|S|2|325.22|0|2
A|ELV|20260127|13:18:21.968018|S|2|325.22|0|2
A|ELV|20260127|13:22:05.341410|S|2|325.29|0|2
A|ELV|20260127|13:36:38.458235|S|2|326.17|0|2
A|ELV|20260127|13:43:56.365993|S|25|325.88|0|25
A|ELV|20260127|13:49:49.589802|S|2|326.79|0|2
A|ELV|20260127|14:18:07.096689|S|120|329.4|0|120
A|ELV|20260127|14:28:24.932977|E|7|329.72|0|7
A|ELV|20260127|14:51:11.762985|S|120|329.59|0|120
A|ELV|20260127|14:51:45.689362|S|120|329.59|0|120
A|ELV|20260127|14:51:45.690118|S|120|329.59|0|120
A|ELV|20260127|15:10:35.563451|S|2|328.34|0|2
A|ELV|20260127|15:14:57.300871|S|200|327.46|0|200
A|ELV|20260127|15:54:25.546263|S|12|321.06|0|12
A|ELV|20260127|15:54:25.546387|S|12|321.06|0|12
A|ELV|20260127|15:54:25.547171|S|70|321.06|0|70
A|ELVA|20260127|13:44:37.141646|S|150|10.89|0|150
A|ELVA|20260127|15:57:41.776093|S|100|10.87|0|100
A|ELVN|20260127|11:11:04.200545|S|4|25.77|0|4
A|ELVN|20260127|13:56:56.202234|S|1|25.86|0|1
A|ELVN|20260127|15:29:48.804260|S|100|26.08|0|100
A|ELVN|20260127|15:38:39.202462|S|3|26.01|0|3
A|ELVN|20260127|15:44:24.069600|S|224|25.96|0|224
A|ELVN|20260127|15:54:00.061290|S|8|25.98|0|8
A|ELVR|20260127|10:13:33.721987|S|100|62.35|0|100
A|ELVR|20260127|10:13:38.884579|S|100|62.41|0|100
A|EMA|20260127|09:35:11.183820|S|25|50.015|0|25
A|EMA|20260127|09:35:11.183925|S|25|50.015|0|25
A|EMA|20260127|09:40:55.676819|S|63|50.09|0|63
A|EMA|20260127|12:15:00.036467|S|50|50.53|0|50
A|EMA|20260127|14:38:57.667692|S|2|50.48|0|2
A|EMA|20260127|14:45:23.182752|S|6|50.48|0|6
A|EMA|20260127|14:45:23.542438|S|64|50.48|0|64
A|EMA|20260127|14:45:23.542438|S|61|50.48|0|61
A|EMA|20260127|15:18:06.727161|S|85|50.47|0|85
A|EMA|20260127|15:27:11.718031|S|50|50.4|0|50
A|EMA|20260127|15:41:38.703507|S|85|50.35|0|85
A|EMA|20260127|15:41:38.705358|S|89|50.35|0|89
A|EMA|20260127|15:45:06.732650|S|91|50.35|0|91
A|EMA|20260127|15:50:00.396172|S|60|50.43|0|60
A|EMA|20260127|15:50:20.300803|S|40|50.38|0|40
A|EMA|20260127|15:51:51.047214|S|24|50.38|0|24
A|EMA|20260127|15:51:53.488699|S|60|50.38|0|60
A|EMA|20260127|15:51:57.314885|S|87|50.41|0|87
A|EMA|20260127|15:51:57.314963|S|12|50.41|0|12
A|EMA|20260127|15:51:57.314963|S|116|50.41|0|116
A|EMA|20260127|15:56:00.400628|S|187|50.37|0|187
A|EMA|20260127|15:56:00.400643|S|313|50.37|0|313
A|EMA|20260127|15:56:00.400644|S|90|50.36|0|90
A|EMA|20260127|15:56:00.400644|S|63|50.36|0|63
A|EMB|20260127|09:33:15.863429|S|10|96.79|0|10
A|EMB|20260127|09:53:00.997732|S|300|96.815|0|300
A|EMB|20260127|09:53:00.997732|S|200|96.815|0|200
A|EMB|20260127|09:53:01.737341|S|227|96.81|0|227
A|EMB|20260127|09:53:54.389545|S|100|96.815|0|100
A|EMB|20260127|09:53:59.454024|S|100|96.815|0|100
A|EMB|20260127|09:54:12.946310|S|100|96.815|0|100
A|EMB|20260127|09:54:22.215543|S|100|96.815|0|100
A|EMB|20260127|09:54:45.550869|S|100|96.815|0|100
A|EMB|20260127|09:57:36.195346|S|100|96.785|0|100
A|EMB|20260127|10:19:58.493796|S|100|96.855|0|100
A|EMB|20260127|11:50:18.630492|S|400|96.755|0|400
A|EMB|20260127|11:52:50.016563|S|200|96.745|0|200
A|EMB|20260127|11:54:12.149689|S|100|96.745|0|100
A|EMB|20260127|11:55:20.944714|S|100|96.745|0|100
A|EMB|20260127|11:56:24.419231|S|200|96.745|0|200
A|EMB|20260127|11:57:09.386398|S|200|96.745|0|200
A|EMB|20260127|12:00:18.613595|S|40|96.75|0|40
A|EMB|20260127|12:04:59.101961|S|100|96.725|0|100
A|EMB|20260127|12:07:15.823876|S|100|96.705|0|100
A|EMB|20260127|12:13:28.921259|S|200|96.715|0|200
A|EMB|20260127|12:32:05.117175|S|88|96.73|0|88
A|EMB|20260127|13:15:46.557342|S|85|96.675|0|85
A|EMB|20260127|13:38:46.455420|S|70|96.725|0|70
A|EMB|20260127|14:04:09.791792|S|73|96.72|0|73
A|EMB|20260127|15:49:56.320040|S|300|96.79|0|300
A|EMBC|20260127|11:56:58.743907|S|54|10.44|0|54
A|EMBC|20260127|12:05:25.449318|S|10|10.43|0|10
A|EMBC|20260127|12:05:25.449318|S|15|10.43|0|15
A|EMBC|20260127|12:08:10.506068|S|1|10.44|0|1
A|EMBC|20260127|12:23:53.364045|S|168|10.4|0|168
A|EMBC|20260127|12:35:11.866832|S|1|10.36|0|1
A|EMBC|20260127|14:09:48.640596|S|1|10.49|0|1
A|EMBC|20260127|14:48:30.497465|S|10|10.46|0|10
A|EMBC|20260127|15:36:11.095106|S|9|10.39|0|9
A|EMBC|20260127|15:36:11.097560|S|3|10.39|0|3
A|EMBC|20260127|15:55:00.008522|S|50|10.37|0|50
A|EMD|20260127|12:20:39.014879|S|100|10.82|0|100
A|EMD|20260127|14:09:41.703688|S|100|10.86|0|100
A|EMD|20260127|14:22:40.425762|S|200|10.87|0|200
A|EMLC|20260127|10:28:12.130713|S|100|26.47|0|100
A|EMLC|20260127|10:29:45.838098|S|300|26.47|0|300
A|EMLC|20260127|10:33:58.977194|S|109|26.47|0|109
A|EMLC|20260127|10:33:58.977474|S|254|26.47|0|254
A|EMLC|20260127|10:42:09.729041|S|749|26.47|0|749
A|EMLC|20260127|10:42:09.730315|S|100|26.465|0|100
A|EMLC|20260127|10:45:09.401931|S|700|26.47|0|700
A|EMLC|20260127|10:45:33.204125|S|737|26.47|0|737
A|EMLC|20260127|10:50:38.612066|S|700|26.47|0|700
A|EMLC|20260127|11:00:08.884826|S|1400|26.47|0|1400
A|EMLC|20260127|11:00:08.884827|S|200|26.47|0|200
A|EMLC|20260127|11:01:56.896701|S|300|26.475|0|300
A|EMLC|20260127|11:01:59.144537|S|100|26.475|0|100
A|EMLC|20260127|11:01:59.145351|S|100|26.475|0|100
A|EMLC|20260127|11:02:01.394633|S|100|26.475|0|100
A|EMLC|20260127|11:02:01.395442|S|200|26.475|0|200
A|EMLC|20260127|11:02:03.646676|S|100|26.475|0|100
A|EMLC|20260127|11:02:03.647478|S|100|26.475|0|100
A|EMLC|20260127|11:02:05.896506|S|100|26.475|0|100
A|EMLC|20260127|11:02:05.897313|S|100|26.475|0|100
A|EMLC|20260127|11:02:08.145161|S|200|26.475|0|200
A|EMLC|20260127|11:02:08.145961|S|100|26.475|0|100
A|EMLC|20260127|11:03:22.000933|S|200|26.48|0|200
A|EMLC|20260127|11:06:32.542418|S|100|26.485|0|100
A|EMLC|20260127|11:07:11.687409|S|200|26.485|0|200
A|EMLC|20260127|11:07:13.938124|S|200|26.485|0|200
A|EMLC|20260127|11:08:10.196024|S|200|26.485|0|200
A|EMLC|20260127|11:08:12.447451|S|200|26.485|0|200
A|EMLC|20260127|11:08:14.694604|S|100|26.485|0|100
A|EMLC|20260127|11:08:14.695419|S|200|26.485|0|200
A|EMLC|20260127|11:08:21.448127|S|200|26.485|0|200
A|EMLC|20260127|11:08:32.553390|S|200|26.485|0|200
A|EMLC|20260127|11:08:39.448553|S|200|26.485|0|200
A|EMLC|20260127|11:08:52.952206|S|200|26.485|0|200
A|EMLC|20260127|11:08:55.199218|S|100|26.485|0|100
A|EMLC|20260127|11:08:55.200026|S|200|26.485|0|200
A|EMLC|20260127|11:08:57.451581|S|200|26.485|0|200
A|EMLC|20260127|11:09:04.200936|S|100|26.485|0|100
A|EMLC|20260127|11:09:04.201742|S|200|26.485|0|200
A|EMLC|20260127|11:09:06.429050|S|200|26.485|0|200
A|EMLC|20260127|11:09:17.702521|S|100|26.485|0|100
A|EMLC|20260127|11:09:17.703337|S|100|26.485|0|100
A|EMLC|20260127|11:09:28.956222|S|100|26.485|0|100
A|EMLC|20260127|11:09:28.957034|S|100|26.485|0|100
A|EMLC|20260127|11:09:51.457024|S|100|26.485|0|100
A|EMLC|20260127|11:10:00.460372|S|100|26.485|0|100
A|EMLC|20260127|11:10:00.461183|S|200|26.485|0|200
A|EMLC|20260127|11:10:13.963211|S|100|26.485|0|100
A|EMLC|20260127|11:10:13.964022|S|100|26.485|0|100
A|EMLC|20260127|11:10:16.289480|S|500|26.485|0|500
A|EMLC|20260127|11:12:07.784568|S|3250|26.485|0|3250
A|EMLC|20260127|11:32:30.388893|S|100|26.495|0|100
A|EMLC|20260127|11:32:30.389724|S|100|26.495|0|100
A|EMLC|20260127|11:32:32.640138|S|300|26.495|0|300
A|EMLC|20260127|11:32:34.891387|S|100|26.495|0|100
A|EMLC|20260127|11:32:34.892204|S|100|26.495|0|100
A|EMLC|20260127|11:32:41.641961|S|100|26.495|0|100
A|EMLC|20260127|11:32:41.642779|S|200|26.495|0|200
A|EMLC|20260127|11:33:28.896411|S|200|26.495|0|200
A|EMLC|20260127|11:33:28.897247|S|100|26.495|0|100
A|EMLC|20260127|11:33:31.115044|S|100|26.495|0|100
A|EMLC|20260127|11:33:33.398560|S|200|26.495|0|200
A|EMLC|20260127|11:33:35.648701|S|100|26.495|0|100
A|EMLC|20260127|11:33:37.897415|S|200|26.495|0|200
A|EMLC|20260127|11:33:37.898232|S|100|26.495|0|100
A|EMLC|20260127|11:50:58.851525|S|312|26.51|0|312
A|EMLC|20260127|11:51:30.555219|S|800|26.51|0|800
A|EMLC|20260127|12:16:40.837833|S|308|26.505|0|308
A|EMLC|20260127|12:17:12.008261|S|353|26.505|0|353
A|EMLC|20260127|12:17:12.008462|S|700|26.5|0|700
A|EMLC|20260127|12:23:10.785330|S|1400|26.505|0|1400
A|EMLC|20260127|12:44:08.228285|S|882|26.51|0|882
A|EMLC|20260127|12:44:08.228520|S|182|26.51|0|182
A|EMLC|20260127|12:44:42.453941|S|135|26.515|0|135
A|EMLC|20260127|13:22:48.024700|S|100|26.515|0|100
A|EMLC|20260127|13:22:48.025311|S|168|26.515|0|168
A|EMLC|20260127|13:55:22.169029|S|1700|26.525|0|1700
A|EMLC|20260127|13:55:24.952649|S|1700|26.525|0|1700
A|EMLC|20260127|14:04:43.727850|S|200|26.515|0|200
A|EMLC|20260127|14:05:13.437770|S|1700|26.515|0|1700
A|EMLC|20260127|14:05:17.595204|S|1700|26.515|0|1700
A|EMLC|20260127|14:05:18.919716|S|1700|26.515|0|1700
A|EMLC|20260127|14:24:33.898976|S|2000|26.515|0|2000
A|EMLC|20260127|14:43:09.176198|S|200|26.515|0|200
A|EMLC|20260127|14:43:11.428223|S|200|26.515|0|200
A|EMLC|20260127|14:43:13.678409|S|200|26.515|0|200
A|EMLC|20260127|14:43:15.927631|S|200|26.515|0|200
A|EMLC|20260127|14:43:18.178501|S|100|26.515|0|100
A|EMLC|20260127|14:43:20.429596|S|200|26.515|0|200
A|EMLC|20260127|14:43:22.680829|S|200|26.515|0|200
A|EMLC|20260127|14:43:24.929242|S|100|26.515|0|100
A|EMLC|20260127|14:43:24.929242|S|100|26.515|0|100
A|EMLC|20260127|14:43:27.178978|S|100|26.515|0|100
A|EMLC|20260127|14:43:27.178979|S|100|26.515|0|100
A|EMLC|20260127|14:43:29.430065|S|100|26.515|0|100
A|EMLC|20260127|14:43:29.430065|S|100|26.515|0|100
A|EMLC|20260127|14:43:31.681528|S|100|26.515|0|100
A|EMLC|20260127|14:43:31.681528|S|100|26.515|0|100
A|EMLC|20260127|14:43:33.932599|S|100|26.515|0|100
A|EMLC|20260127|14:43:33.932599|S|100|26.515|0|100
A|EMLC|20260127|14:43:36.181825|S|100|26.515|0|100
A|EMLC|20260127|14:43:36.181825|S|100|26.515|0|100
A|EMLC|20260127|14:45:11.962584|S|800|26.515|0|800
A|EMLC|20260127|14:45:11.962584|S|1200|26.515|0|1200
A|EMLC|20260127|15:09:46.232232|S|1400|26.515|0|1400
A|EMLC|20260127|15:09:46.232232|S|200|26.515|0|200
A|EMLC|20260127|15:09:46.232232|S|200|26.515|0|200
A|EMLC|20260127|15:09:46.232232|S|200|26.515|0|200
A|EMLC|20260127|15:09:46.232232|S|200|26.515|0|200
A|EMLC|20260127|15:09:46.232234|S|200|26.515|0|200
A|EMLC|20260127|15:09:46.232234|S|200|26.515|0|200
A|EMLC|20260127|15:09:46.232234|S|200|26.515|0|200
A|EMLC|20260127|15:18:17.330379|S|200|26.525|0|200
A|EMLC|20260127|15:18:17.330379|S|200|26.525|0|200
A|EMLC|20260127|15:18:17.330379|S|1000|26.525|0|1000
A|EMLC|20260127|15:18:17.330380|S|200|26.525|0|200
A|EMLC|20260127|15:21:09.722606|S|200|26.525|0|200
A|EMLC|20260127|15:21:09.722606|S|200|26.525|0|200
A|EMLC|20260127|15:21:09.722607|S|6200|26.525|0|6200
A|EMLC|20260127|15:21:09.722607|S|200|26.525|0|200
A|EMLC|20260127|15:21:15.596882|S|200|26.525|0|200
A|EMLC|20260127|15:21:15.596882|S|1200|26.525|0|1200
A|EMLC|20260127|15:21:17.005379|S|1400|26.525|0|1400
A|EMLC|20260127|15:29:01.540673|S|100|26.525|0|100
A|EMLC|20260127|15:29:08.293128|S|300|26.525|0|300
A|EMLC|20260127|15:29:10.544047|S|200|26.525|0|200
A|EMLC|20260127|15:35:55.594698|S|100|26.525|0|100
A|EMLC|20260127|15:35:57.845744|S|200|26.525|0|200
A|EMLC|20260127|15:35:59.894060|S|500|26.525|0|500
A|EMLC|20260127|15:35:59.901531|S|200|26.525|0|200
A|EMLC|20260127|15:36:02.347393|S|300|26.525|0|300
A|EMLC|20260127|15:36:04.598184|S|100|26.525|0|100
A|EMLC|20260127|15:36:04.598184|S|100|26.525|0|100
A|EMLC|20260127|15:36:06.847622|S|100|26.525|0|100
A|EMLC|20260127|15:36:06.847622|S|100|26.525|0|100
A|EMLC|20260127|15:36:09.097824|S|100|26.525|0|100
A|EMLC|20260127|15:36:09.097824|S|100|26.525|0|100
A|EMLC|20260127|15:36:11.347302|S|300|26.525|0|300
A|EMLC|20260127|15:39:47.501814|S|1400|26.525|0|1400
A|EMLC|20260127|15:39:47.501815|S|5400|26.525|0|5400
A|EMLC|20260127|15:39:49.870401|S|200|26.525|0|200
A|EMLC|20260127|15:39:49.870402|S|200|26.525|0|200
A|EMLC|20260127|15:39:49.870402|S|200|26.525|0|200
A|EMLC|20260127|15:39:49.870402|S|200|26.525|0|200
A|EMLC|20260127|15:39:49.870402|S|200|26.525|0|200
A|EMLC|20260127|15:39:49.870404|S|200|26.525|0|200
A|EMLC|20260127|15:39:49.870404|S|200|26.525|0|200
A|EMLC|20260127|15:46:18.927327|S|400|26.525|0|400
A|EMLC|20260127|15:48:08.028497|S|800|26.55|0|800
A|EMLC|20260127|15:48:39.123279|S|100|26.57|0|100
A|EMLC|20260127|15:48:39.123766|S|38|26.57|0|38
A|EMLC|20260127|15:49:24.866458|S|600|26.57|0|600
A|EMLC|20260127|15:54:24.682151|S|564|26.575|0|564
A|EMLC|20260127|15:56:39.507741|S|200|26.565|0|200
A|EMLC|20260127|15:59:45.804866|S|500|26.565|0|500
A|EMN|20260127|09:43:25.559111|S|400|69.37|0|400
A|EMN|20260127|09:43:25.559111|S|100|69.36|0|100
A|EMN|20260127|09:43:25.581001|S|100|69.37|0|100
A|EMN|20260127|09:59:54.487596|S|100|68.97|0|100
A|EMN|20260127|09:59:54.880012|S|25|68.96|0|25
A|EMN|20260127|09:59:54.880216|S|25|68.96|0|25
A|EMN|20260127|09:59:54.880425|S|25|68.96|0|25
A|EMN|20260127|09:59:54.880592|S|25|68.96|0|25
A|EMN|20260127|11:54:52.395048|S|25|68.75|0|25
A|EMN|20260127|11:55:12.610825|S|75|68.75|0|75
A|EMN|20260127|12:10:54.263488|S|100|68.45|0|100
A|EMN|20260127|12:25:13.931688|S|1|68.41|0|1
A|EMN|20260127|12:44:19.465251|S|1|68.49|0|1
A|EMN|20260127|12:58:40.288075|S|1|68.63|0|1
A|EMN|20260127|13:15:58.639374|S|1|68.61|0|1
A|EMN|20260127|14:01:32.818929|S|1|68.72|0|1
A|EMN|20260127|14:01:32.818929|S|80|68.72|0|80
A|EMN|20260127|14:41:49.332436|S|8|68.99|0|8
A|EMN|20260127|15:41:00.144573|S|50|69.17|0|50
A|EMN|20260127|15:58:01.439308|S|100|69.05|0|100
A|EMN|20260127|15:58:17.364117|S|3|69.005|0|3
A|EMN|20260127|15:59:08.391171|S|67|68.91|0|67
A|EMN|20260127|15:59:08.391172|S|32|68.91|0|32
A|EMN|20260127|15:59:15.353562|S|100|68.995|0|100
A|EMPD|20260127|10:16:10.712927|S|100|4.79|0|100
A|EMPD|20260127|10:16:10.724610|S|100|4.79|0|100
A|EMPD|20260127|10:16:10.727118|S|100|4.79|0|100
A|EMPD|20260127|11:50:34.578949|S|100|4.87|0|100
A|EMPD|20260127|12:09:19.254513|S|25|4.94|0|25
A|EMPD|20260127|12:21:46.135269|S|157|4.85|0|157
A|EMPD|20260127|12:36:28.372719|S|100|4.85|0|100
A|EMPD|20260127|12:44:25.123202|S|25|4.845|0|25
A|EMPD|20260127|12:44:25.123463|S|25|4.845|0|25
A|EMPD|20260127|14:33:18.914802|S|2|4.91|0|2
A|EMPD|20260127|14:33:18.914876|S|9|4.91|0|9
A|EMPD|20260127|14:43:15.867143|S|2|4.92|0|2
A|EMPD|20260127|14:51:01.643763|S|3|4.93|0|3
A|EMPD|20260127|14:52:54.428426|S|1|4.93|0|1
A|EMPD|20260127|15:07:26.442837|S|100|4.92|0|100
A|EMPD|20260127|15:40:48.489936|S|2|4.96|0|2
A|EMPD|20260127|15:42:25.188911|S|100|4.965|0|100
A|EMPD|20260127|15:44:13.736191|S|100|4.98|0|100
A|EMPD|20260127|15:44:14.821631|S|100|4.97|0|100
A|EMPD|20260127|15:44:14.821669|S|80|4.97|0|80
A|EMPD|20260127|15:58:17.631053|S|100|4.98|0|100
A|EMPD|20260127|15:58:57.149159|S|8|4.99|0|8
A|EMR|20260127|09:38:26.435905|S|85|147.73|0|85
A|EMR|20260127|09:45:00.577357|S|27|147.94|0|27
A|EMR|20260127|09:45:09.280117|S|100|147.96|0|100
A|EMR|20260127|09:45:09.280118|S|55|147.96|0|55
A|EMR|20260127|09:45:09.280159|S|45|147.96|0|45
A|EMR|20260127|09:45:09.280159|S|100|147.96|0|100
A|EMR|20260127|09:54:54.545099|S|16|148.38|0|16
A|EMR|20260127|10:51:47.374632|S|6|147.91|0|6
A|EMR|20260127|10:52:32.272198|S|7|147.91|0|7
A|EMR|20260127|10:53:18.381358|S|5|147.97|0|5
A|EMR|20260127|10:55:22.631202|S|156|148.03|0|156
A|EMR|20260127|10:55:22.631214|S|33|148.03|0|33
A|EMR|20260127|10:55:22.631214|S|15|148.03|0|15
A|EMR|20260127|10:55:22.631233|S|141|148.03|0|141
A|EMR|20260127|10:59:14.571996|S|64|148.03|0|64
A|EMR|20260127|11:30:49.618941|S|40|147.87|0|40
A|EMR|20260127|11:31:48.573198|S|157|147.9|0|157
A|EMR|20260127|11:44:42.858378|S|162|147.85|0|162
A|EMR|20260127|11:54:06.474919|S|1|147.87|0|1
A|EMR|20260127|12:30:22.643841|S|166|148.08|0|166
A|EMR|20260127|14:39:09.957918|S|10|148.42|0|10
A|EMR|20260127|14:41:49.559357|S|1|148.46|0|1
A|EMR|20260127|15:55:31.561627|S|100|147.92|0|100
A|EMR|20260127|15:55:31.595637|S|100|148.14|0|100
A|EMXC|20260127|09:30:01.329040|S|52|80.835|0|52
A|EMXC|20260127|09:30:17.061115|S|140|80.79|0|140
A|EMXC|20260127|09:30:51.379186|S|21|80.79|0|21
A|EMXC|20260127|09:31:19.368973|S|1|80.82|0|1
A|EMXC|20260127|09:35:17.705505|S|8|80.81|0|8
A|EMXC|20260127|09:35:17.705562|S|166|80.81|0|166
A|EMXC|20260127|09:54:06.144403|S|500|80.89|0|500
A|EMXC|20260127|10:01:59.985103|S|1|80.97|0|1
A|EMXC|20260127|10:04:31.260893|S|158|80.965|0|158
A|EMXC|20260127|10:05:50.860055|S|700|80.92|0|700
A|EMXC|20260127|10:06:56.454756|S|156|80.94|0|156
A|EMXC|20260127|10:22:01.928509|S|300|81.01|0|300
A|EMXC|20260127|10:52:32.401209|S|1|81.09|0|1
A|EMXC|20260127|11:07:39.822386|S|200|81.17|0|200
A|EMXC|20260127|11:30:09.524334|S|150|81.19|0|150
A|EMXC|20260127|11:42:40.119441|S|300|81.24|0|300
A|EMXC|20260127|11:46:35.255901|S|88|81.21|0|88
A|EMXC|20260127|11:50:40.180918|S|300|81.17|0|300
A|EMXC|20260127|11:59:08.673620|S|300|81.21|0|300
A|EMXC|20260127|11:59:10.358386|S|130|81.2|0|130
A|EMXC|20260127|12:09:16.736666|S|200|81.125|0|200
A|EMXC|20260127|12:09:16.736667|S|200|81.13|0|200
A|EMXC|20260127|12:09:16.834627|S|200|81.14|0|200
A|EMXC|20260127|12:33:59.197963|S|163|81.12|0|163
A|EMXC|20260127|13:27:25.499930|S|100|81.215|0|100
A|EMXC|20260127|13:32:50.523634|S|600|81.24|0|600
A|EMXC|20260127|13:32:50.524265|S|100|81.24|0|100
A|EMXC|20260127|13:32:51.802925|S|200|81.24|0|200
A|EMXC|20260127|13:33:06.050598|S|200|81.25|0|200
A|EMXC|20260127|13:33:25.152608|S|200|81.26|0|200
A|EMXC|20260127|13:33:25.152608|S|300|81.26|0|300
A|EMXC|20260127|13:33:49.294255|S|189|81.27|0|189
A|EMXC|20260127|13:33:49.294255|S|311|81.265|0|311
A|EMXC|20260127|13:35:02.913149|S|100|81.235|0|100
A|EMXC|20260127|13:35:03.040721|S|100|81.235|0|100
A|EMXC|20260127|13:35:03.156114|S|100|81.235|0|100
A|EMXC|20260127|14:06:02.260870|S|300|81.23|0|300
A|EMXC|20260127|14:06:02.260870|S|200|81.23|0|200
A|EMXC|20260127|14:21:44.865833|S|200|81.26|0|200
A|EMXC|20260127|15:07:45.514757|S|300|81.32|0|300
A|EMXC|20260127|15:07:45.514757|S|200|81.32|0|200
A|EMXC|20260127|15:15:37.632682|S|200|81.36|0|200
A|EMXC|20260127|15:18:06.074456|S|100|81.355|0|100
A|EMXC|20260127|15:20:29.682791|S|100|81.365|0|100
A|EMXC|20260127|15:21:32.276254|S|200|81.36|0|200
A|EMXC|20260127|15:21:53.266779|S|200|81.36|0|200
A|EMXC|20260127|15:41:14.678372|S|600|81.32|0|600
A|EMXC|20260127|15:41:35.772455|S|100|81.335|0|100
A|EMXC|20260127|15:43:55.013289|S|300|81.29|0|300
A|EMXC|20260127|15:43:55.014965|S|300|81.28|0|300
A|EMXC|20260127|15:43:55.015066|S|300|81.28|0|300
A|EMXC|20260127|15:44:23.031001|S|300|81.29|0|300
A|EMXC|20260127|15:44:23.031001|S|200|81.29|0|200
A|EMXC|20260127|15:44:23.037312|S|200|81.3|0|200
A|EMXC|20260127|15:44:23.037313|S|300|81.3|0|300
A|EMXC|20260127|15:47:29.364488|S|100|81.385|0|100
A|EMXC|20260127|15:47:46.708481|S|81|81.37|0|81
A|EMXC|20260127|15:47:46.708520|S|41|81.37|0|41
A|EMXC|20260127|15:47:46.708535|S|78|81.37|0|78
A|EMXC|20260127|15:48:09.234159|S|300|81.38|0|300
A|EMXC|20260127|15:48:09.234159|S|200|81.38|0|200
A|EMXC|20260127|15:48:24.238516|S|200|81.39|0|200
A|EMXC|20260127|15:48:36.412294|S|200|81.44|0|200
A|EMXC|20260127|15:48:36.412294|S|300|81.44|0|300
A|EMXC|20260127|15:49:24.226929|S|200|81.43|0|200
A|EMXC|20260127|15:49:24.229752|S|200|81.44|0|200
A|EMXC|20260127|15:56:15.638509|S|300|81.47|0|300
A|EMXC|20260127|15:57:13.642139|S|200|81.53|0|200
A|EMXC|20260127|15:59:34.752798|S|200|81.51|0|200
A|EMXC|20260127|15:59:36.242485|S|100|81.51|0|100
A|ENB|20260127|09:30:03.168200|S|1600|47.92|0|1600
A|ENB|20260127|09:30:03.508439|S|140|47.94|0|140
A|ENB|20260127|09:30:03.508518|S|1460|47.94|0|1460
A|ENB|20260127|09:30:03.510300|S|100|47.93|0|100
A|ENB|20260127|09:31:44.764789|S|47|47.58|0|47
A|ENB|20260127|09:31:44.764810|S|48|47.58|0|48
A|ENB|20260127|10:13:00.976289|S|1|47.95|0|1
A|ENB|20260127|10:59:14.748796|S|100|47.79|0|100
A|ENB|20260127|11:20:06.176251|S|184|47.73|0|184
A|ENB|20260127|14:09:14.718133|S|100|48.02|0|100
A|ENB|20260127|14:55:00.649890|S|10|47.94|0|10
A|ENB|20260127|15:03:52.030684|S|380|47.925|0|380
A|ENB|20260127|15:06:06.094614|S|7|47.91|0|7
A|ENB|20260127|15:30:05.013399|S|52|47.92|0|52
A|ENB|20260127|15:43:16.820398|S|100|47.92|0|100
A|ENB|20260127|15:50:00.400864|S|300|48.02|0|300
A|ENB|20260127|15:50:00.707620|S|100|47.985|0|100
A|ENB|20260127|15:53:31.001139|S|200|47.95|0|200
A|ENB|20260127|15:56:08.704547|S|115|47.97|0|115
A|ENDW|20260127|11:47:24.510581|S|14|32.58|0|14
A|ENDW|20260127|13:19:51.422578|S|37|32.52|0|37
A|ENDW|20260127|15:03:20.889683|S|3|32.57|0|3
A|ENIC|20260127|09:42:56.596317|S|31|4.5|0|31
A|ENIC|20260127|11:40:56.354570|S|100|4.49|0|100
A|ENIC|20260127|13:36:44.645669|S|100|4.49|0|100
A|ENLV|20260127|11:57:58.191895|S|100|1.2|0|100
A|ENLV|20260127|12:07:28.063102|S|100|1.22|0|100
A|ENLV|20260127|13:39:23.639008|S|100|1.25|0|100
A|ENLV|20260127|13:39:23.639027|S|100|1.25|0|100
A|ENLV|20260127|13:39:23.639028|S|100|1.25|0|100
A|ENLV|20260127|13:39:23.639051|S|100|1.25|0|100
A|ENLV|20260127|15:17:23.460283|S|100|1.23|0|100
A|ENLV|20260127|15:29:01.091322|S|100|1.24|0|100
A|ENLV|20260127|15:54:49.303322|S|100|1.22|0|100
A|ENOV|20260127|09:33:39.687914|S|1|22.54|0|1
A|ENOV|20260127|11:32:58.010168|S|100|22.23|0|100
A|ENOV|20260127|11:32:58.011022|S|100|22.23|0|100
A|ENOV|20260127|12:46:57.206262|S|49|21.93|0|49
A|ENOV|20260127|14:07:12.304000|S|2|22.07|0|2
A|ENOV|20260127|14:07:12.304000|S|3|22.07|0|3
A|ENOV|20260127|14:07:12.304000|S|4|22.07|0|4
A|ENOV|20260127|14:11:17.537036|S|49|22.11|0|49
A|ENOV|20260127|14:16:25.040042|S|2|22.06|0|2
A|ENOV|20260127|14:38:18.250827|S|13|22.09|0|13
A|ENOV|20260127|14:47:32.354268|S|12|22.13|0|12
A|ENPH|20260127|09:33:53.080042|S|100|38.78|0|100
A|ENPH|20260127|09:40:37.599846|S|20|38.94|0|20
A|ENPH|20260127|09:48:14.870327|S|100|38.91|0|100
A|ENPH|20260127|09:49:50.211766|S|150|38.78|0|150
A|ENPH|20260127|09:50:49.950385|S|150|38.725|0|150
A|ENPH|20260127|10:03:48.933226|S|100|39.125|0|100
A|ENPH|20260127|10:13:06.829103|S|9|39.56|0|9
A|ENPH|20260127|10:13:19.974957|S|25|39.56|0|25
A|ENPH|20260127|10:47:15.365299|S|100|39.79|0|100
A|ENPH|20260127|11:47:43.011552|S|5|40.185|0|5
A|ENPH|20260127|13:41:36.205615|S|38|40.2|0|38
A|ENPH|20260127|14:02:54.875563|S|1|40.04|0|1
A|ENPH|20260127|14:37:56.506079|S|70|40.04|0|70
A|ENPH|20260127|14:51:25.767196|S|140|39.74|0|140
A|ENPH|20260127|15:06:05.356777|S|300|39.9|0|300
A|ENPH|20260127|15:06:05.356790|S|51|39.9|0|51
A|ENPH|20260127|15:13:28.131129|S|70|39.87|0|70
A|ENR|20260127|12:56:18.606952|S|100|21.31|0|100
A|ENR|20260127|14:09:12.109080|S|200|21.36|0|200
A|ENR|20260127|15:24:50.607120|S|10|21.46|0|10
A|ENR|20260127|15:24:50.607150|S|190|21.46|0|190
A|ENR|20260127|15:24:50.613304|S|75|21.47|0|75
A|ENR|20260127|15:24:50.615862|S|125|21.47|0|125
A|ENR|20260127|15:25:49.976344|S|60|21.44|0|60
A|ENR|20260127|15:28:24.836577|S|100|21.44|0|100
A|ENR|20260127|15:40:01.512614|S|3|21.58|0|3
A|ENR|20260127|15:48:14.322672|S|50|21.61|0|50
A|ENR|20260127|15:55:08.814516|S|78|21.68|0|78
A|ENR|20260127|15:59:26.055925|S|200|21.725|0|200
A|ENS|20260127|10:03:20.648433|S|1|177.46|0|1
A|ENS|20260127|10:31:22.434621|S|57|178|0|57
A|ENS|20260127|10:31:22.435165|S|39|178|0|39
A|ENS|20260127|10:31:22.602800|S|12|178|0|12
A|ENS|20260127|15:10:36.911609|S|1|179.25|0|1
A|ENS|20260127|15:33:33.029805|S|100|178.64|0|100
A|ENS|20260127|15:59:29.515013|S|100|179.62|0|100
A|ENSC|20260127|14:14:59.504779|S|200|.86095|0|200
A|ENSC|20260127|14:14:59.505759|S|100|.86095|0|100
A|ENSG|20260127|12:27:47.990650|S|1|174.86|0|1
A|ENSG|20260127|12:43:28.087366|S|1|174.6|0|1
A|ENSG|20260127|15:20:29.744832|S|100|171.98|0|100
A|ENTA|20260127|14:59:43.223011|S|100|13.055|0|100
A|ENTA|20260127|15:00:00.320742|S|6|13.05|0|6
A|ENTA|20260127|15:02:01.417279|S|44|13.04|0|44
A|ENTA|20260127|15:25:52.475008|S|90|13.04|0|90
A|ENTA|20260127|15:30:05.350859|S|90|13|0|90
A|ENTA|20260127|15:30:05.351216|S|100|12.98|0|100
A|ENTA|20260127|15:43:25.419953|S|8|13.01|0|8
A|ENTA|20260127|15:44:57.493179|S|74|13.04|0|74
A|ENTG|20260127|09:30:08.182532|S|100|117.3|0|100
A|ENTG|20260127|09:40:48.311889|S|25|116.63|0|25
A|ENTG|20260127|10:10:28.036349|S|100|119.145|0|100
A|ENTG|20260127|10:25:04.233147|S|33|119.38|0|33
A|ENTG|20260127|10:51:59.133679|S|100|120.25|0|100
A|ENTG|20260127|10:51:59.133680|S|100|120.24|0|100
A|ENTG|20260127|11:21:15.135416|S|25|120.57|0|25
A|ENTG|20260127|11:36:15.871893|S|85|120.34|0|85
A|ENTG|20260127|11:36:15.872061|S|100|120.34|0|100
A|ENTG|20260127|11:36:15.872252|S|89|120.34|0|89
A|ENTG|20260127|11:36:15.872252|S|15|120.34|0|15
A|ENTG|20260127|11:44:49.361959|S|200|120.39|0|200
A|ENTG|20260127|11:44:49.362335|S|61|120.39|0|61
A|ENTG|20260127|11:44:49.362502|S|22|120.39|0|22
A|ENTG|20260127|12:48:01.878057|S|5|121|0|5
A|ENTG|20260127|12:53:06.026729|S|1|121.18|0|1
A|ENTG|20260127|13:35:19.583669|S|100|121.06|0|100
A|ENTG|20260127|13:52:57.665343|S|1|120.86|0|1
A|ENTG|20260127|15:04:26.245868|S|1|120.96|0|1
A|ENTG|20260127|15:55:45.900885|S|70|120.14|0|70
A|ENTG|20260127|15:58:15.637670|S|100|120.18|0|100
A|ENTG|20260127|15:58:22.828633|S|100|120.19|0|100
A|ENTG|20260127|15:58:53.048020|S|25|120.27|0|25
A|ENVA|20260127|11:56:20.590169|S|65|156.6|0|65
A|ENVX|20260127|09:30:07.428983|S|150|7.235|0|150
A|ENVX|20260127|09:30:07.435270|S|150|7.235|0|150
A|ENVX|20260127|10:18:24.884967|S|104|7.145|0|104
A|ENVX|20260127|10:21:00.888887|S|78|7.13|0|78
A|ENVX|20260127|10:34:30.864071|S|100|7.055|0|100
A|ENVX|20260127|11:19:40.051484|S|383|7.21|0|383
A|ENVX|20260127|14:03:03.164198|S|100|7.145|0|100
A|ENVX|20260127|14:04:56.334535|S|100|7.14|0|100
A|ENVX|20260127|14:04:56.334547|S|20|7.14|0|20
A|ENVX|20260127|14:34:34.228997|S|100|7.175|0|100
A|ENVX|20260127|14:46:13.800849|S|180|7.145|0|180
A|ENVX|20260127|14:46:13.810500|S|240|7.14|0|240
A|ENVX|20260127|14:46:13.813255|S|180|7.125|0|180
A|ENVX|20260127|14:46:13.816781|S|240|7.12|0|240
A|ENVX|20260127|14:46:13.818376|S|150|7.12|0|150
A|ENVX|20260127|14:46:13.820037|S|30|7.115|0|30
A|ENVX|20260127|14:46:13.820038|S|100|7.11|0|100
A|ENVX|20260127|14:46:13.821366|S|115|7.11|0|115
A|ENVX|20260127|14:46:13.825888|S|180|7.095|0|180
A|ENVX|20260127|14:46:13.828386|S|100|7.09|0|100
A|ENVX|20260127|14:46:13.828395|S|84|7.09|0|84
A|ENVX|20260127|15:41:57.430656|S|100|7.095|0|100
A|ENVX|20260127|15:41:57.430656|S|181|7.095|0|181
A|EOG|20260127|10:23:27.132591|S|9|107.32|0|9
A|EOG|20260127|10:38:02.829237|S|90|107.37|0|90
A|EOG|20260127|10:55:16.015562|S|100|107.28|0|100
A|EOG|20260127|11:25:58.158174|S|150|107.51|0|150
A|EOG|20260127|11:25:58.158174|S|150|107.53|0|150
A|EOG|20260127|11:34:05.811978|S|256|107.84|0|256
A|EOG|20260127|11:44:55.630478|S|100|108.015|0|100
A|EOG|20260127|12:08:21.347159|S|7|107.83|0|7
A|EOG|20260127|12:22:32.772964|S|5|107.54|0|5
A|EOG|20260127|12:27:33.784770|S|5|107.73|0|5
A|EOG|20260127|12:46:56.934709|S|4|107.69|0|4
A|EOG|20260127|13:16:27.717854|S|100|107.88|0|100
A|EOG|20260127|13:39:58.523642|S|5|107.89|0|5
A|EOG|20260127|13:39:58.523643|S|6|107.89|0|6
A|EOG|20260127|13:48:12.306391|S|100|107.91|0|100
A|EOG|20260127|13:53:03.607507|S|143|107.87|0|143
A|EOG|20260127|13:58:01.609194|S|2|107.87|0|2
A|EOG|20260127|13:58:01.609196|S|3|107.87|0|3
A|EOG|20260127|14:02:22.259790|S|4|107.89|0|4
A|EOG|20260127|14:08:23.044638|S|7|108.28|0|7
A|EOG|20260127|14:38:12.268621|S|100|108.65|0|100
A|EOG|20260127|14:50:06.756977|S|70|108.34|0|70
A|EOG|20260127|14:52:41.124751|S|4|108.25|0|4
A|EOG|20260127|15:05:56.811555|S|100|108.29|0|100
A|EOG|20260127|15:05:56.811586|S|100|108.29|0|100
A|EOG|20260127|15:05:56.811632|S|10|108.29|0|10
A|EOG|20260127|15:05:56.811673|S|75|108.29|0|75
A|EOG|20260127|15:05:56.811685|S|2|108.29|0|2
A|EOG|20260127|15:06:06.303670|S|13|108.29|0|13
A|EOG|20260127|15:07:33.357305|S|10|108.25|0|10
A|EOG|20260127|15:07:46.150284|S|1|108.23|0|1
A|EOG|20260127|15:07:56.202879|S|26|108.23|0|26
A|EOG|20260127|15:07:56.202927|S|73|108.23|0|73
A|EOG|20260127|15:30:05.362313|S|100|108.255|0|100
A|EOG|20260127|15:33:34.643619|S|30|108.35|0|30
A|EOG|20260127|15:37:08.637253|S|11|108.24|0|11
A|EOG|20260127|15:49:43.491233|S|9|108.51|0|9
A|EOG|20260127|15:58:49.696038|S|40|108.56|0|40
A|EOLS|20260127|14:48:31.128780|S|33|4.79|0|33
A|EOLS|20260127|14:50:09.486269|S|100|4.88|0|100
A|EOLS|20260127|15:09:32.813720|S|27|4.9|0|27
A|EOLS|20260127|15:34:40.531437|S|26|4.92|0|26
A|EOLS|20260127|15:43:18.805572|S|100|4.92|0|100
A|EONR|20260127|09:30:00.132411|E|860|.4159|70092|452
A|EONR|20260127|09:30:00.132411|S|860|.4159|70092|193
A|EONR|20260127|09:30:00.460744|E|4|.4159|0|4
A|EONR|20260127|09:31:00.108545|S|100|.4158|0|100
A|EONR|20260127|09:31:00.108545|S|100|.4152|0|100
A|EONR|20260127|09:31:21.002895|S|100|.4138|0|100
A|EONR|20260127|09:34:55.079383|S|100|.4139|0|100
A|EONR|20260127|09:34:55.079874|S|100|.4147|0|100
A|EONR|20260127|09:56:20.723230|S|100|.4201|0|100
A|EONR|20260127|09:56:20.723230|S|100|.4201|0|100
A|EONR|20260127|10:12:20.478992|S|100|.4174|0|100
A|EONR|20260127|10:24:38.764771|S|400|.417|0|400
A|EONR|20260127|10:24:38.765242|S|100|.4184|0|100
A|EONR|20260127|10:24:47.982356|S|100|.4198|0|100
A|EONR|20260127|10:24:47.985592|S|100|.4199|0|100
A|EONR|20260127|10:39:37.064304|S|100|.4167|0|100
A|EONR|20260127|10:39:37.064304|S|200|.4151|0|200
A|EONR|20260127|10:39:37.064305|S|100|.4182|0|100
A|EONR|20260127|10:39:37.064305|S|100|.4182|0|100
A|EONR|20260127|10:39:37.064305|S|200|.4182|0|200
A|EONR|20260127|10:40:05.777884|S|100|.4198|0|100
A|EONR|20260127|10:40:05.777884|S|100|.4198|0|100
A|EONR|20260127|10:40:05.777884|S|100|.4191|0|100
A|EONR|20260127|10:40:05.784613|S|100|.4199|0|100
A|EONR|20260127|10:52:54.583723|S|100|.4179|0|100
A|EONR|20260127|10:52:54.583723|S|200|.4179|0|200
A|EONR|20260127|10:53:32.639717|S|200|.4199|0|200
A|EONR|20260127|11:00:23.500764|S|33|.4229|0|33
A|EONR|20260127|11:00:23.500824|S|67|.4229|0|67
A|EONR|20260127|11:15:57.898607|S|200|.4265|0|200
A|EONR|20260127|11:20:19.747781|E|100|.4262|0|100
A|EONR|20260127|11:20:28.942361|S|200|.4223|0|200
A|EONR|20260127|11:28:20.192147|S|100|.429|0|100
A|EONR|20260127|11:28:20.192148|S|100|.429|0|100
A|EONR|20260127|11:28:20.196409|S|100|.429|0|100
A|EONR|20260127|11:28:20.230143|S|100|.429|0|100
A|EONR|20260127|11:55:55.214240|S|100|.4356|0|100
A|EONR|20260127|11:55:55.215034|S|100|.4344|0|100
A|EONR|20260127|11:55:55.215034|S|100|.4345|0|100
A|EONR|20260127|11:58:43.196785|S|100|.4374|0|100
A|EONR|20260127|11:58:43.197567|S|100|.4367|0|100
A|EONR|20260127|12:03:42.563754|S|24|.4364|0|24
A|EONR|20260127|12:33:48.394256|S|100|.4375|0|100
A|EONR|20260127|12:39:11.174712|S|30|.44|0|30
A|EONR|20260127|12:39:11.245829|S|70|.44|0|70
A|EONR|20260127|12:42:46.303952|S|700|.4426|0|700
A|EONR|20260127|12:42:46.304523|S|24|.4414|0|24
A|EONR|20260127|12:43:25.893788|S|100|.4408|0|100
A|EONR|20260127|12:44:07.202818|S|100|.4401|0|100
A|EONR|20260127|12:44:07.202819|S|100|.4401|0|100
A|EONR|20260127|12:44:13.467215|S|100|.4381|0|100
A|EONR|20260127|12:44:13.467215|S|100|.4381|0|100
A|EONR|20260127|12:44:15.157527|S|300|.4381|0|300
A|EONR|20260127|12:44:35.783562|S|100|.4398|0|100
A|EONR|20260127|12:44:35.783562|S|100|.4399|0|100
A|EONR|20260127|12:44:37.786453|S|100|.4416|0|100
A|EONR|20260127|12:44:37.786453|S|100|.4415|0|100
A|EONR|20260127|12:44:39.788384|S|100|.4432|0|100
A|EONR|20260127|12:44:39.788384|S|100|.4433|0|100
A|EONR|20260127|12:44:39.788385|S|100|.4433|0|100
A|EONR|20260127|12:44:45.405380|S|100|.4408|0|100
A|EONR|20260127|13:05:05.128714|S|100|.4382|0|100
A|EONR|20260127|13:12:02.114883|S|100|.4347|0|100
A|EONR|20260127|13:12:02.127072|S|100|.4347|0|100
A|EONR|20260127|13:12:02.127100|S|100|.4346|0|100
A|EONR|20260127|13:12:02.127100|S|159|.4347|0|159
A|EONR|20260127|14:02:44.263914|S|100|.44|0|100
A|EONR|20260127|14:02:45.264832|S|100|.44|0|100
A|EONR|20260127|14:02:45.445471|S|100|.44|0|100
A|EONR|20260127|14:05:34.985388|S|100|.44|0|100
A|EONR|20260127|14:10:02.639925|S|100|.443|0|100
A|EONR|20260127|14:11:34.079279|S|16|.4442|0|16
A|EONR|20260127|14:11:34.079279|S|16|.4442|0|16
A|EONR|20260127|14:11:34.086730|S|4|.444|0|4
A|EONR|20260127|14:11:34.086730|S|8|.444|0|8
A|EONR|20260127|14:23:48.873251|S|100|.4447|0|100
A|EONR|20260127|14:33:46.346648|S|100|.4464|0|100
A|EONR|20260127|14:39:40.065060|S|100|.4491|0|100
A|EONR|20260127|14:43:16.302082|S|100|.4512|0|100
A|EONR|20260127|14:43:16.302082|S|100|.4512|0|100
A|EONR|20260127|14:51:21.611513|S|100|.4453|0|100
A|EONR|20260127|14:51:21.611534|S|16|.4453|0|16
A|EONR|20260127|14:51:21.611534|S|100|.4452|0|100
A|EONR|20260127|15:10:41.037148|S|100|.4447|0|100
A|EONR|20260127|15:10:41.037352|S|100|.4446|0|100
A|EONR|20260127|15:17:06.338788|S|100|.4408|0|100
A|EONR|20260127|15:17:06.338788|S|100|.4408|0|100
A|EONR|20260127|15:19:08.067463|S|62|.4433|0|62
A|EONR|20260127|15:19:40.563810|S|100|.4457|0|100
A|EONR|20260127|15:21:25.220023|S|500|.4456|0|500
A|EONR|20260127|15:29:40.591923|S|200|.4444|0|200
A|EONR|20260127|15:30:05.028805|S|100|.4444|0|100
A|EONR|20260127|15:31:00.966216|S|186|.4436|0|186
A|EONR|20260127|15:31:00.966216|S|14|.4436|0|14
A|EONR|20260127|15:44:13.446097|S|94|.4446|0|94
A|EONR|20260127|15:44:13.446859|S|106|.4446|0|106
A|EONR|20260127|15:48:18.306670|S|551|.4441|0|551
A|EONR|20260127|15:48:18.307300|S|249|.4441|0|249
A|EONR|20260127|15:49:31.254305|S|1000|.4436|0|1000
A|EONR|20260127|15:50:58.006470|S|700|.4437|0|700
A|EONR|20260127|15:50:58.007254|S|100|.4436|0|100
A|EONR|20260127|15:52:17.766015|S|597|.4437|0|597
A|EONR|20260127|15:55:36.681402|S|84|.4467|0|84
A|EONR|20260127|15:58:12.114388|S|58|.4451|0|58
A|EONR|20260127|15:58:12.716630|S|30|.4451|0|30
A|EONR|20260127|15:58:13.810580|S|329|.445|0|329
A|EONR|20260127|15:58:14.031510|S|111|.445|0|111
A|EONR|20260127|15:58:14.687249|S|32|.445|0|32
A|EONR|20260127|15:58:15.040445|S|19|.445|0|19
A|EONR|20260127|15:58:15.076239|S|6|.445|0|6
A|EONR|20260127|15:58:16.005821|S|2|.445|0|2
A|EONR|20260127|15:58:16.050965|S|1|.445|0|1
A|EONR|20260127|15:58:16.051542|S|75|.4449|0|75
A|EONR|20260127|15:58:16.051961|S|25|.4449|0|25
A|EONR|20260127|15:58:49.475270|S|100|.4468|0|100
A|EONR|20260127|15:58:49.475289|S|100|.4469|0|100
A|EONR|20260127|15:59:19.041884|S|132|.4429|0|132
A|EONR|20260127|15:59:20.048769|S|40|.4429|0|40
A|EONR|20260127|15:59:20.489277|S|16|.4429|0|16
A|EONR|20260127|15:59:20.867467|S|9|.4429|0|9
A|EONR|20260127|15:59:21.054528|S|2|.4429|0|2
A|EONR|20260127|15:59:21.365234|S|1|.4429|0|1
A|EONR|20260127|16:00:00.108122|S|122|.4452|98912|122
A|EOSE|20260127|09:31:20.910620|S|200|16.01|0|200
A|EOSE|20260127|09:37:27.713682|S|1|15.82|0|1
A|EOSE|20260127|09:40:10.630827|S|100|15.785|0|100
A|EOSE|20260127|09:40:48.516122|S|18|15.88|0|18
A|EOSE|20260127|09:40:48.536259|S|100|15.89|0|100
A|EOSE|20260127|09:45:02.259599|S|100|15.72|0|100
A|EOSE|20260127|10:12:03.046157|S|100|15.435|0|100
A|EOSE|20260127|10:13:32.087393|S|1|15.47|0|1
A|EOSE|20260127|10:14:33.378050|S|100|15.46|0|100
A|EOSE|20260127|10:19:24.278952|S|200|15.47|0|200
A|EOSE|20260127|10:22:50.522501|S|100|15.545|0|100
A|EOSE|20260127|10:26:47.290559|S|100|15.565|0|100
A|EOSE|20260127|10:28:30.343791|S|82|15.5|0|82
A|EOSE|20260127|10:28:30.343819|S|18|15.5|0|18
A|EOSE|20260127|10:33:53.758881|S|100|15.34|0|100
A|EOSE|20260127|10:52:37.104926|S|100|15.455|0|100
A|EOSE|20260127|11:00:15.770824|S|200|15.575|0|200
A|EOSE|20260127|11:02:53.764830|S|100|15.75|0|100
A|EOSE|20260127|11:03:39.211896|S|50|15.735|0|50
A|EOSE|20260127|11:08:20.531068|S|100|15.72|0|100
A|EOSE|20260127|11:08:21.089218|S|100|15.72|0|100
A|EOSE|20260127|11:19:29.064319|S|7|15.78|0|7
A|EOSE|20260127|11:21:02.194621|S|7|15.87|0|7
A|EOSE|20260127|11:22:58.885432|S|100|15.845|0|100
A|EOSE|20260127|11:23:58.143781|S|100|15.865|0|100
A|EOSE|20260127|11:25:50.283051|S|200|15.88|0|200
A|EOSE|20260127|11:27:15.383530|S|200|15.86|0|200
A|EOSE|20260127|11:27:40.548352|S|200|15.9|0|200
A|EOSE|20260127|11:33:54.595923|S|20|15.84|0|20
A|EOSE|20260127|11:45:39.273287|S|100|15.71|0|100
A|EOSE|20260127|11:46:16.962549|S|100|15.7|0|100
A|EOSE|20260127|12:18:46.657018|S|1|15.4|0|1
A|EOSE|20260127|12:27:44.115375|S|100|15.5|0|100
A|EOSE|20260127|12:38:38.621558|S|100|15.545|0|100
A|EOSE|20260127|12:38:38.621559|S|100|15.545|0|100
A|EOSE|20260127|12:41:56.802674|S|100|15.485|0|100
A|EOSE|20260127|12:56:26.524797|S|10|15.43|0|10
A|EOSE|20260127|13:11:43.109835|S|126|15.395|0|126
A|EOSE|20260127|13:17:30.599646|S|100|15.32|0|100
A|EOSE|20260127|13:19:23.726322|S|100|15.25|0|100
A|EOSE|20260127|13:56:50.897453|S|126|15.235|0|126
A|EOSE|20260127|14:36:30.748964|S|100|15.26|0|100
A|EOSE|20260127|14:37:24.859886|S|3|15.27|0|3
A|EOSE|20260127|14:39:55.236254|S|11|15.24|0|11
A|EOSE|20260127|14:46:01.271190|S|1|15.22|0|1
A|EOSE|20260127|14:46:35.277192|S|1|15.23|0|1
A|EOSE|20260127|14:53:45.611613|S|4|15.175|0|4
A|EOSE|20260127|14:54:44.897462|S|11|15.14|0|11
A|EOSE|20260127|14:58:53.617641|S|100|15.14|0|100
A|EOSE|20260127|15:02:00.729823|S|180|15.15|0|180
A|EOSE|20260127|15:05:50.180493|S|100|15.155|0|100
A|EOSE|20260127|15:30:06.486206|S|70|15.11|0|70
A|EOSE|20260127|15:54:54.550336|S|45|15.175|0|45
A|EOSE|20260127|15:55:00.076554|S|70|15.15|0|70
A|EOSE|20260127|15:55:53.751869|S|14|15.05|0|14
A|EOSE|20260127|15:55:53.751869|S|100|15.05|0|100
A|EOSE|20260127|15:55:53.751869|S|100|15.05|0|100
A|EOSE|20260127|15:55:53.751869|S|100|15.05|0|100
A|EOSE|20260127|15:55:53.751870|S|100|15.05|0|100
A|EOSE|20260127|15:55:53.751870|S|100|15.05|0|100
A|EOSE|20260127|15:55:53.768120|S|200|15.05|0|200
A|EOSE|20260127|15:56:13.394360|S|2|15.04|0|2
A|EOSE|20260127|15:56:44.056909|S|100|15.01|0|100
A|EOSE|20260127|15:59:05.858802|S|100|15.01|0|100
A|EP|20260127|09:30:00.131347|S|6293|3.1|69958|4132
A|EP|20260127|10:10:54.721075|S|3|3.09|0|3
A|EP|20260127|11:07:53.739122|S|100|3.03|0|100
A|EP|20260127|11:08:00.957691|S|100|3.05|0|100
A|EP|20260127|11:46:01.396542|S|100|3.02|0|100
A|EP|20260127|11:46:03.214850|S|1|3|0|1
A|EP|20260127|11:46:03.214850|S|4|3|0|4
A|EP|20260127|12:05:29.026282|S|1|3.03|0|1
A|EP|20260127|12:07:41.140366|S|100|3.02|0|100
A|EP|20260127|12:15:49.534763|S|100|2.99|0|100
A|EP|20260127|12:23:02.606000|S|90|2.94|0|90
A|EP|20260127|12:52:51.684468|S|20|2.91|0|20
A|EP|20260127|13:04:47.236534|S|5|2.9|0|5
A|EP|20260127|13:04:47.236534|S|9|2.9|0|9
A|EP|20260127|13:09:00.429504|S|30|2.91|0|30
A|EP|20260127|13:25:11.600933|S|29|2.9|0|29
A|EP|20260127|13:41:32.368567|S|12|2.9|0|12
A|EP|20260127|13:46:00.337681|S|129|2.9|0|129
A|EP|20260127|14:10:08.211577|S|25|2.89|0|25
A|EP|20260127|14:11:28.976747|S|30|2.9|0|30
A|EP|20260127|14:43:24.257055|S|24|2.88|0|24
A|EP|20260127|15:01:08.886012|S|30|2.88|0|30
A|EP|20260127|15:02:30.716525|S|24|2.88|0|24
A|EP|20260127|15:07:29.816392|S|21|2.88|0|21
A|EP|20260127|15:30:01.054923|S|89|2.87|0|89
A|EP|20260127|15:31:23.839806|S|7|2.86|0|7
A|EP|20260127|15:31:23.839806|S|11|2.87|0|11
A|EP|20260127|15:33:38.902965|S|5|2.89|0|5
A|EP|20260127|15:33:38.903755|S|50|2.89|0|50
A|EP|20260127|15:38:10.324358|S|30|2.86|0|30
A|EP|20260127|15:40:03.217045|S|24|2.86|0|24
A|EP|20260127|15:43:27.687003|S|36|2.86|0|36
A|EP|20260127|15:46:23.370504|S|10|2.86|0|10
A|EP|20260127|15:46:23.370504|S|20|2.85|0|20
A|EP|20260127|15:48:00.991704|S|76|2.86|0|76
A|EP|20260127|15:49:04.591576|S|20|2.86|0|20
A|EP|20260127|15:50:52.679417|S|100|2.89|0|100
A|EP|20260127|15:50:52.679418|S|100|2.9|0|100
A|EP|20260127|15:51:29.772236|S|4|2.87|0|4
A|EP|20260127|15:54:09.636482|S|4|2.86|0|4
A|EP|20260127|15:54:09.636483|S|19|2.85|0|19
A|EP|20260127|15:55:56.104252|S|14|2.9|0|14
A|EP|20260127|15:57:03.273918|S|24|2.91|0|24
A|EP|20260127|15:59:55.011836|S|10|2.9|0|10
A|EP|20260127|15:59:55.023152|S|1|2.9|0|1
A|EP|20260127|15:59:55.186437|S|61|2.9|0|61
A|EP|20260127|15:59:56.039007|S|44|2.9|0|44
A|EP|20260127|15:59:57.025041|S|10|2.9|0|10
A|EP|20260127|15:59:59.102566|S|35|2.93|0|35
A|EP|20260127|15:59:59.190552|S|8|2.93|0|8
A|EP|20260127|16:00:00.104000|S|2193|2.94|97730|1991
A|EPAC|20260127|14:57:45.432033|S|5|39.81|0|5
A|EPAC|20260127|14:57:45.432051|S|95|39.81|0|95
A|EPAC|20260127|15:50:59.766772|S|16|39.94|0|16
A|EPAI|20260127|14:37:10.238294|S|50|22.65|0|50
A|EPAM|20260127|12:22:23.163391|S|100|215.4|0|100
A|EPAM|20260127|12:28:33.808608|S|1|215.32|0|1
A|EPAM|20260127|12:28:33.808608|S|1|215.32|0|1
A|EPAM|20260127|12:44:59.292858|S|100|214.98|0|100
A|EPAM|20260127|12:45:25.092060|S|1|215.02|0|1
A|EPAM|20260127|12:56:45.238070|S|1|216.05|0|1
A|EPAM|20260127|13:52:22.056261|S|100|217.12|0|100
A|EPAM|20260127|14:33:06.040892|S|1|217.14|0|1
A|EPAM|20260127|14:55:42.176491|S|100|217.21|0|100
A|EPAM|20260127|14:55:42.176491|S|100|217.255|0|100
A|EPAM|20260127|15:35:03.318001|S|2|217.9|0|2
A|EPAM|20260127|15:35:03.318001|S|1|217.9|0|1
A|EPAM|20260127|15:45:55.604773|S|1|217.67|0|1
A|EPAM|20260127|15:54:08.893020|S|1|218.06|0|1
A|EPAM|20260127|15:57:38.987152|S|100|218.5|0|100
A|EPAM|20260127|15:58:21.910393|S|100|218.27|0|100
A|EPAM|20260127|15:58:22.971007|S|100|218.35|0|100
A|EPAM|20260127|15:59:47.487660|S|26|218.26|0|26
A|EPC|20260127|09:31:18.242257|S|200|18.99|0|200
A|EPC|20260127|09:31:18.243301|S|200|18.99|0|200
A|EPC|20260127|15:58:02.453128|S|1|19.26|0|1
A|EPD|20260127|11:18:49.596901|S|365|32.93|0|365
A|EPD|20260127|11:25:10.357756|S|329|32.94|0|329
A|EPD|20260127|12:04:36.023913|S|100|33.025|0|100
A|EPD|20260127|12:05:40.608895|S|367|33.03|0|367
A|EPD|20260127|12:05:40.626675|S|100|33.03|0|100
A|EPD|20260127|12:05:40.632620|S|100|33.03|0|100
A|EPD|20260127|12:05:40.638040|S|100|33.03|0|100
A|EPD|20260127|12:05:40.643430|S|67|33.03|0|67
A|EPD|20260127|12:11:46.151349|S|362|33.03|0|362
A|EPD|20260127|12:11:46.154586|S|318|33.03|0|318
A|EPD|20260127|12:18:48.796797|S|315|33.03|0|315
A|EPD|20260127|12:18:48.796797|S|332|33.03|0|332
A|EPD|20260127|12:25:21.355000|S|328|33.07|0|328
A|EPD|20260127|12:30:08.581150|S|253|33.08|0|253
A|EPD|20260127|12:30:20.778844|S|111|33.08|0|111
A|EPD|20260127|12:36:40.942127|S|33|33.07|0|33
A|EPD|20260127|12:36:40.942511|S|22|33.07|0|22
A|EPD|20260127|12:36:40.946948|S|107|33.07|0|107
A|EPD|20260127|12:36:41.014376|S|370|33.07|0|370
A|EPD|20260127|14:07:05.137924|S|100|33.19|0|100
A|EPD|20260127|14:07:05.137957|S|100|33.19|0|100
A|EPD|20260127|14:38:21.124950|S|200|33.23|0|200
A|EPD|20260127|14:38:21.124950|S|200|33.23|0|200
A|EPD|20260127|14:39:17.310954|S|200|33.24|0|200
A|EPD|20260127|14:45:38.051543|S|100|33.17|0|100
A|EPD|20260127|15:50:00.521364|S|500|33.135|0|500
A|EPD|20260127|15:54:15.669944|S|1900|33.15|0|1900
A|EPD|20260127|15:54:15.670045|S|500|33.15|0|500
A|EPD|20260127|15:54:15.670188|S|100|33.15|0|100
A|EPD|20260127|15:54:15.670218|S|1300|33.15|0|1300
A|EPD|20260127|15:54:15.670218|S|100|33.15|0|100
A|EPD|20260127|15:54:15.670259|S|100|33.15|0|100
A|EPD|20260127|15:56:31.557196|S|3|33.18|0|3
A|EPD|20260127|15:56:31.557329|S|100|33.18|0|100
A|EPD|20260127|15:56:31.557377|S|100|33.18|0|100
A|EPD|20260127|15:56:31.557474|S|100|33.18|0|100
A|EPD|20260127|15:56:31.666182|S|100|33.18|0|100
A|EPD|20260127|15:56:31.666585|S|386|33.18|0|386
A|EPHE|20260127|10:00:49.087639|S|100|26.09|0|100
A|EPI|20260127|09:54:18.393595|S|100|44.455|0|100
A|EPI|20260127|11:04:10.052731|S|100|44.445|0|100
A|EPI|20260127|11:04:10.052731|S|200|44.445|0|200
A|EPI|20260127|11:27:34.267399|S|100|44.5|0|100
A|EPI|20260127|13:36:18.740185|S|200|44.515|0|200
A|EPM|20260127|09:30:00.041423|S|5347|3.73|58313|708
A|EPM|20260127|09:30:00.041423|E|5347|3.73|58313|2235
A|EPM|20260127|09:30:00.055579|S|1|3.78|0|1
A|EPM|20260127|10:04:53.466514|S|42|3.73|0|42
A|EPM|20260127|10:04:53.466514|S|13|3.73|0|13
A|EPM|20260127|10:16:42.771015|S|1|3.72|0|1
A|EPM|20260127|10:16:42.771016|S|100|3.72|0|100
A|EPM|20260127|10:23:41.463268|S|5|3.71|0|5
A|EPM|20260127|10:23:41.463269|S|5|3.71|0|5
A|EPM|20260127|10:23:42.378760|S|30|3.71|0|30
A|EPM|20260127|10:23:42.378760|S|70|3.71|0|70
A|EPM|20260127|10:42:36.282952|S|1|3.7|0|1
A|EPM|20260127|10:42:36.282953|S|15|3.7|0|15
A|EPM|20260127|10:42:36.282953|S|1000|3.7|0|1000
A|EPM|20260127|10:42:36.282953|S|200|3.7|0|200
A|EPM|20260127|10:42:36.282954|S|10|3.7|0|10
A|EPM|20260127|10:47:50.566561|S|100|3.7|0|100
A|EPM|20260127|11:19:23.400993|S|100|3.71|0|100
A|EPM|20260127|11:19:23.400994|S|45|3.71|0|45
A|EPM|20260127|11:22:48.327961|S|100|3.72|0|100
A|EPM|20260127|11:23:24.847426|S|70|3.73|0|70
A|EPM|20260127|11:31:14.896126|S|100|3.73|0|100
A|EPM|20260127|11:31:14.896126|S|100|3.73|0|100
A|EPM|20260127|11:32:45.643083|S|100|3.73|0|100
A|EPM|20260127|11:32:45.643083|S|200|3.73|0|200
A|EPM|20260127|11:38:47.140560|S|100|3.73|0|100
A|EPM|20260127|11:39:01.460642|S|7|3.73|0|7
A|EPM|20260127|11:40:01.664203|S|100|3.73|0|100
A|EPM|20260127|11:53:56.635742|S|35|3.72|0|35
A|EPM|20260127|11:53:56.635742|S|100|3.72|0|100
A|EPM|20260127|11:53:56.635742|S|35|3.72|0|35
A|EPM|20260127|12:02:03.856012|S|100|3.71|0|100
A|EPM|20260127|12:02:37.813543|S|100|3.71|0|100
A|EPM|20260127|12:13:14.058043|S|33|3.7|0|33
A|EPM|20260127|12:13:14.058043|S|67|3.7|0|67
A|EPM|20260127|12:16:31.904888|S|31|3.7|0|31
A|EPM|20260127|12:24:01.609140|S|100|3.7|0|100
A|EPM|20260127|12:51:42.403578|S|100|3.71|0|100
A|EPM|20260127|12:51:42.403578|S|100|3.71|0|100
A|EPM|20260127|12:51:42.403578|S|45|3.71|0|45
A|EPM|20260127|13:13:39.022946|S|35|3.71|0|35
A|EPM|20260127|13:13:39.022947|S|200|3.71|0|200
A|EPM|20260127|13:13:39.022947|S|8|3.71|0|8
A|EPM|20260127|13:13:39.022971|S|92|3.71|0|92
A|EPM|20260127|13:13:39.022972|S|531|3.71|0|531
A|EPM|20260127|13:15:45.892926|S|25|3.71|0|25
A|EPM|20260127|13:20:34.662901|S|48|3.71|0|48
A|EPM|20260127|13:20:34.662996|S|52|3.71|0|52
A|EPM|20260127|13:39:34.010269|S|100|3.72|0|100
A|EPM|20260127|13:39:34.010269|S|1|3.72|0|1
A|EPM|20260127|14:03:52.506842|S|100|3.73|0|100
A|EPM|20260127|14:03:52.506842|S|50|3.73|0|50
A|EPM|20260127|14:03:52.506884|S|43|3.73|0|43
A|EPM|20260127|14:03:52.506885|S|7|3.73|0|7
A|EPM|20260127|14:08:31.468926|S|100|3.74|0|100
A|EPM|20260127|14:08:31.468926|S|1|3.74|0|1
A|EPM|20260127|14:10:40.575335|S|100|3.75|0|100
A|EPM|20260127|14:10:40.575335|S|1|3.75|0|1
A|EPM|20260127|14:29:35.312761|S|100|3.77|0|100
A|EPM|20260127|14:29:35.312761|S|19|3.77|0|19
A|EPM|20260127|14:36:27.038443|S|1|3.78|0|1
A|EPM|20260127|14:36:27.038443|S|45|3.78|0|45
A|EPM|20260127|14:38:00.696905|S|100|3.79|0|100
A|EPM|20260127|14:38:48.032821|S|398|3.8|0|398
A|EPM|20260127|14:38:48.032821|S|100|3.8|0|100
A|EPM|20260127|14:45:22.783571|S|100|3.79|0|100
A|EPM|20260127|14:45:22.783572|S|26|3.79|0|26
A|EPM|20260127|14:45:22.783572|S|24|3.79|0|24
A|EPM|20260127|14:45:22.783572|S|35|3.79|0|35
A|EPM|20260127|14:45:22.783572|S|58|3.79|0|58
A|EPM|20260127|14:50:53.779903|S|1|3.78|0|1
A|EPM|20260127|14:50:53.779903|S|99|3.78|0|99
A|EPM|20260127|14:52:59.993093|S|100|3.77|0|100
A|EPM|20260127|14:52:59.993094|S|35|3.77|0|35
A|EPM|20260127|15:10:43.543167|S|45|3.77|0|45
A|EPM|20260127|15:10:43.543168|S|27|3.77|0|27
A|EPM|20260127|15:10:43.543338|S|73|3.77|0|73
A|EPM|20260127|15:16:45.477101|S|100|3.77|0|100
A|EPM|20260127|15:16:45.477101|S|100|3.77|0|100
A|EPM|20260127|15:17:46.817105|S|36|3.77|0|36
A|EPM|20260127|15:17:46.817105|S|77|3.77|0|77
A|EPM|20260127|15:30:04.471384|S|100|3.775|0|100
A|EPM|20260127|15:41:40.126181|S|1|3.78|0|1
A|EPM|20260127|15:41:40.126181|S|100|3.78|0|100
A|EPM|20260127|15:41:40.126182|S|100|3.78|0|100
A|EPM|20260127|15:46:15.789145|S|100|3.79|0|100
A|EPM|20260127|15:49:23.150474|S|1|3.8|0|1
A|EPM|20260127|15:49:29.962128|S|13|3.8|0|13
A|EPM|20260127|15:49:29.962128|S|59|3.8|0|59
A|EPM|20260127|15:49:29.962189|S|41|3.8|0|41
A|EPM|20260127|15:49:29.962922|S|21|3.8|0|21
A|EPM|20260127|15:49:59.036951|S|6|3.81|0|6
A|EPM|20260127|15:54:44.917683|S|100|3.81|0|100
A|EPM|20260127|15:54:44.917683|S|38|3.81|0|38
A|EPM|20260127|15:56:20.083075|S|62|3.82|0|62
A|EPM|20260127|15:58:37.560443|S|1|3.8|0|1
A|EPM|20260127|15:59:00.139983|S|144|3.795|0|144
A|EPM|20260127|15:59:57.006848|S|64|3.785|0|64
A|EPM|20260127|15:59:59.089497|S|12|3.785|0|12
A|EPM|20260127|16:00:00.053241|S|16194|3.79|89098|8800
A|EPOL|20260127|09:34:22.911778|S|100|38.23|0|100
A|EPOL|20260127|09:34:23.514349|S|100|38.225|0|100
A|EPOL|20260127|09:35:02.354221|S|100|38.27|0|100
A|EPOL|20260127|09:35:04.905102|S|100|38.27|0|100
A|EPOL|20260127|09:36:24.902881|S|100|38.31|0|100
A|EPOL|20260127|09:36:24.907533|S|100|38.31|0|100
A|EPOL|20260127|09:36:24.912457|S|25|38.31|0|25
A|EPOL|20260127|09:36:25.036347|S|75|38.31|0|75
A|EPOL|20260127|09:36:25.043733|S|100|38.31|0|100
A|EPOL|20260127|09:36:25.047894|S|50|38.31|0|50
A|EPOL|20260127|09:36:25.163518|S|50|38.31|0|50
A|EPOL|20260127|09:36:25.163519|S|50|38.31|0|50
A|EPOL|20260127|09:36:27.890579|S|100|38.32|0|100
A|EPOL|20260127|09:36:27.896905|S|100|38.32|0|100
A|EPOL|20260127|09:36:28.159946|S|100|38.32|0|100
A|EPOL|20260127|09:36:28.166631|S|100|38.32|0|100
A|EPOL|20260127|09:38:43.350925|S|200|38.29|0|200
A|EPOL|20260127|09:40:50.973515|S|200|38.295|0|200
A|EPOL|20260127|09:41:47.401285|S|23|38.36|0|23
A|EPOL|20260127|09:43:19.732155|S|200|38.38|0|200
A|EPR|20260127|09:50:05.980076|S|1|52.3|0|1
A|EPR|20260127|09:57:00.505698|S|75|51.83|0|75
A|EPR|20260127|10:01:59.473116|S|171|51.85|0|171
A|EPR|20260127|10:04:11.225825|S|75|51.83|0|75
A|EPR|20260127|10:36:18.050150|S|75|51.68|0|75
A|EPR|20260127|13:52:02.632157|S|75|51.965|0|75
A|EPR|20260127|13:53:08.884572|S|44|51.92|0|44
A|EPR|20260127|13:53:08.884583|S|110|51.92|0|110
A|EPR|20260127|14:00:10.335015|S|46|51.89|0|46
A|EPR|20260127|14:00:10.335208|S|61|51.89|0|61
A|EPR|20260127|14:00:10.335542|S|63|51.89|0|63
A|EPR|20260127|14:13:36.135964|S|39|51.99|0|39
A|EPR|20260127|14:35:37.392526|S|200|52.05|0|200
A|EPR|20260127|14:35:37.392526|S|136|52.05|0|136
A|EPR|20260127|14:35:37.392782|S|152|52.05|0|152
A|EPR|20260127|14:38:03.042109|S|129|52.04|0|129
A|EPR|20260127|14:38:10.974005|S|35|52.04|0|35
A|EPR|20260127|14:56:48.509085|S|103|51.76|0|103
A|EPR|20260127|14:56:48.509098|S|79|51.76|0|79
A|EPR|20260127|15:16:10.390500|S|145|51.72|0|145
A|EPR|20260127|15:32:23.679354|S|161|51.6|0|161
A|EPR|20260127|15:40:21.438121|S|6|51.67|0|6
A|EPR|20260127|15:40:21.438725|S|57|51.67|0|57
A|EPR|20260127|15:40:26.629250|S|1|51.67|0|1
A|EPR|20260127|15:40:35.042614|S|36|51.67|0|36
A|EPR|20260127|15:40:35.042614|S|100|51.67|0|100
A|EPR|20260127|15:40:35.042628|S|136|51.67|0|136
A|EPR|20260127|15:40:35.042696|S|64|51.67|0|64
A|EPR|20260127|15:45:47.114807|S|116|51.81|0|116
A|EPR|20260127|15:45:47.315005|S|172|51.8|0|172
A|EPR|20260127|15:55:01.016309|S|54|51.76|0|54
A|EPR|20260127|15:55:14.783307|S|6|51.76|0|6
A|EPRF|20260127|12:24:56.776542|S|100|17.84|0|100
A|EPRF|20260127|14:21:00.030861|S|56|17.83|0|56
A|EPRT|20260127|10:23:05.875397|S|100|30.46|0|100
A|EPRT|20260127|10:43:48.816474|S|100|30.36|0|100
A|EPRT|20260127|11:00:03.095559|S|100|30.41|0|100
A|EPRT|20260127|12:20:29.898575|S|29|30.16|0|29
A|EPRT|20260127|12:33:22.019580|S|29|30.16|0|29
A|EPRT|20260127|12:48:02.971474|S|1|30.18|0|1
A|EPRT|20260127|12:51:45.535068|S|1|30.19|0|1
A|EPRT|20260127|12:51:45.535068|S|1|30.19|0|1
A|EPRT|20260127|13:15:12.245712|S|1|30.18|0|1
A|EPRT|20260127|14:10:45.502040|S|45|30.29|0|45
A|EPRT|20260127|15:49:59.938201|S|40|30.28|0|40
A|EPRT|20260127|15:55:30.009192|S|40|30.18|0|40
A|EPRT|20260127|15:56:10.219499|S|200|30.155|0|200
A|EPRT|20260127|15:56:43.203589|S|200|30.155|0|200
A|EPRT|20260127|15:56:43.203590|S|236|30.16|0|236
A|EPRT|20260127|15:57:17.116527|S|200|30.155|0|200
A|EPRT|20260127|15:57:17.116527|S|144|30.16|0|144
A|EPRT|20260127|15:57:17.116528|S|34|30.16|0|34
A|EPRT|20260127|15:59:08.333275|S|11|30.17|0|11
A|EPRX|20260127|09:35:16.653721|S|15|8.67|0|15
A|EPRX|20260127|12:25:47.838544|S|80|8.84|0|80
A|EPRX|20260127|12:26:22.838001|S|79|8.84|0|79
A|EPRX|20260127|14:29:38.302645|E|88|8.77|0|88
A|EPRX|20260127|14:30:38.305564|E|48|8.76|0|48
A|EPRX|20260127|14:30:38.305564|E|40|8.76|0|40
A|EPRX|20260127|14:37:02.465880|S|100|8.87|0|100
A|EPRX|20260127|14:47:13.244798|S|71|8.92|0|71
A|EPRX|20260127|14:56:36.837534|S|167|8.95|0|167
A|EPU|20260127|11:00:40.824914|S|48|90.725|0|48
A|EPU|20260127|11:09:39.332624|S|48|90.79|0|48
A|EPU|20260127|14:10:28.249185|S|48|90.77|0|48
A|EQ|20260127|12:15:18.793842|S|100|1.23|0|100
A|EQH|20260127|11:19:36.750691|S|40|45.88|0|40
A|EQH|20260127|11:55:19.155016|S|229|45.76|0|229
A|EQH|20260127|12:13:10.319939|S|14|45.75|0|14
A|EQH|20260127|13:06:29.667089|S|1|45.79|0|1
A|EQH|20260127|13:40:26.624196|S|1|45.94|0|1
A|EQH|20260127|15:51:07.732928|S|100|45.94|0|100
A|EQH|20260127|15:55:13.174443|S|100|45.925|0|100
A|EQH|20260127|15:55:43.567100|S|100|45.925|0|100
A|EQH|20260127|15:55:43.567100|S|54|45.925|0|54
A|EQH|20260127|15:57:13.035893|S|8|45.91|0|8
A|EQH|20260127|15:57:13.035894|S|294|45.91|0|294
A|EQH|20260127|15:57:13.035930|S|12|45.91|0|12
A|EQIX|20260127|09:41:51.111901|S|3|799.78|0|3
A|EQIX|20260127|09:42:02.977844|S|68|798.43|0|68
A|EQIX|20260127|09:42:19.632278|S|20|798.24|0|20
A|EQIX|20260127|09:42:19.632312|S|14|798.24|0|14
A|EQIX|20260127|09:42:19.632313|S|9|798.24|0|9
A|EQIX|20260127|09:42:19.632313|S|30|798.24|0|30
A|EQIX|20260127|10:30:30.466627|S|10|807.73|0|10
A|EQIX|20260127|10:42:02.244520|S|40|805|0|40
A|EQIX|20260127|10:51:18.622547|S|40|803.35|0|40
A|EQIX|20260127|12:21:30.669793|S|100|805.965|0|100
A|EQIX|20260127|13:47:36.729536|S|2|810.3|0|2
A|EQIX|20260127|15:50:00.070423|S|1|811.03|0|1
A|EQNR|20260127|09:42:30.170220|S|200|26.12|0|200
A|EQNR|20260127|09:52:38.897169|S|200|26.03|0|200
A|EQNR|20260127|10:17:01.605675|S|300|26.03|0|300
A|EQNR|20260127|10:24:14.890041|S|660|26.02|0|660
A|EQNR|20260127|11:49:55.727014|S|195|26.2|0|195
A|EQNR|20260127|12:04:06.031587|S|458|26.21|0|458
A|EQNR|20260127|12:04:06.031588|S|408|26.21|0|408
A|EQNR|20260127|12:07:56.122844|S|32|26.21|0|32
A|EQNR|20260127|12:19:59.642304|S|76|26.14|0|76
A|EQNR|20260127|12:37:36.064037|S|414|26.18|0|414
A|EQNR|20260127|12:47:42.308608|S|396|26.19|0|396
A|EQNR|20260127|13:17:26.288236|S|100|26.18|0|100
A|EQNR|20260127|14:10:44.275405|S|97|26.3|0|97
A|EQNR|20260127|14:10:44.375544|S|97|26.305|0|97
A|EQNR|20260127|14:10:44.987118|S|97|26.305|0|97
A|EQNR|20260127|14:10:45.087215|S|97|26.305|0|97
A|EQNR|20260127|14:10:45.287004|S|97|26.305|0|97
A|EQNR|20260127|14:14:12.298722|S|100|26.34|0|100
A|EQNR|20260127|14:14:12.298749|S|316|26.34|0|316
A|EQNR|20260127|14:14:12.298835|S|204|26.34|0|204
A|EQNR|20260127|14:14:12.298835|S|475|26.34|0|475
A|EQNR|20260127|14:20:53.918087|S|97|26.305|0|97
A|EQNR|20260127|15:30:05.103093|S|97|26.22|0|97
A|EQNR|20260127|15:30:13.394721|S|380|26.225|0|380
A|EQNR|20260127|15:30:17.399702|S|381|26.225|0|381
A|EQNR|20260127|15:52:07.324294|S|200|26.26|0|200
A|EQNR|20260127|15:55:04.020211|S|100|26.3|0|100
A|EQNR|20260127|15:58:31.264989|S|400|26.3|0|400
A|EQNR|20260127|15:59:34.290233|S|100|26.29|0|100
A|EQPT|20260127|09:34:43.247496|S|100|31.16|0|100
A|EQPT|20260127|09:34:43.247552|S|100|31.16|0|100
A|EQPT|20260127|10:51:32.850805|S|100|31.5|0|100
A|EQPT|20260127|10:54:32.137842|S|100|31.75|0|100
A|EQPT|20260127|11:07:55.578889|S|100|32|0|100
A|EQPT|20260127|11:20:03.217937|S|100|31.84|0|100
A|EQPT|20260127|11:40:43.446422|S|100|31.08|0|100
A|EQPT|20260127|11:40:43.446885|S|1|31.08|0|1
A|EQPT|20260127|11:40:43.446885|S|99|31.08|0|99
A|EQPT|20260127|11:40:43.446896|S|1|31.08|0|1
A|EQPT|20260127|11:40:43.446896|S|99|31.08|0|99
A|EQPT|20260127|11:40:43.447341|S|48|31.08|0|48
A|EQPT|20260127|11:44:51.694527|S|100|31.2|0|100
A|EQPT|20260127|11:58:56.218362|S|88|30.98|0|88
A|EQPT|20260127|12:20:39.274933|S|100|31.65|0|100
A|EQPT|20260127|12:36:29.122981|S|324|31.28|0|324
A|EQPT|20260127|13:14:52.940754|S|100|31.9|0|100
A|EQPT|20260127|13:56:10.665925|S|100|31.86|0|100
A|EQPT|20260127|13:56:10.665937|S|2|31.86|0|2
A|EQPT|20260127|13:56:49.375733|S|100|31.86|0|100
A|EQPT|20260127|13:56:49.375733|S|98|31.86|0|98
A|EQPT|20260127|13:56:49.375734|S|5|31.86|0|5
A|EQPT|20260127|14:08:56.178750|S|100|32.005|0|100
A|EQPT|20260127|14:29:03.326512|S|100|32.33|0|100
A|EQPT|20260127|14:29:24.034008|S|100|32.38|0|100
A|EQPT|20260127|14:40:52.001225|S|100|32.45|0|100
A|EQPT|20260127|14:48:07.325857|S|100|32.36|0|100
A|EQPT|20260127|14:48:20.496328|S|17|32.32|0|17
A|EQPT|20260127|15:28:16.827336|S|100|32.78|0|100
A|EQPT|20260127|15:40:14.714666|S|200|32.88|0|200
A|EQPT|20260127|15:42:28.480704|S|300|32.55|0|300
A|EQPT|20260127|15:42:28.480863|S|50|32.55|0|50
A|EQPT|20260127|15:43:42.143597|S|200|32.28|0|200
A|EQPT|20260127|15:46:15.163062|S|100|32.15|0|100
A|EQPT|20260127|15:46:15.163080|S|100|32.15|0|100
A|EQPT|20260127|15:46:15.163080|S|500|32.15|0|500
A|EQPT|20260127|15:46:36.962178|S|291|32.12|0|291
A|EQPT|20260127|15:48:45.973560|S|200|31.93|0|200
A|EQPT|20260127|15:48:46.819555|S|120|31.93|0|120
A|EQPT|20260127|15:50:40.798216|S|298|31.7|0|298
A|EQPT|20260127|15:54:15.072460|S|100|31.96|0|100
A|EQPT|20260127|15:54:50.269670|S|200|31.92|0|200
A|EQPT|20260127|15:54:50.668885|S|78|31.92|0|78
A|EQR|20260127|11:07:39.086739|S|7|62.18|0|7
A|EQR|20260127|11:31:17.902546|S|100|62.43|0|100
A|EQR|20260127|11:31:18.043658|S|100|62.43|0|100
A|EQR|20260127|11:31:18.043975|S|5|62.43|0|5
A|EQR|20260127|11:37:54.450224|S|100|62.37|0|100
A|EQR|20260127|11:37:54.450237|S|100|62.37|0|100
A|EQR|20260127|11:37:54.450277|S|31|62.37|0|31
A|EQR|20260127|11:43:04.264621|S|6|62.38|0|6
A|EQR|20260127|11:51:01.057100|S|200|62.41|0|200
A|EQR|20260127|11:51:01.057236|S|2|62.41|0|2
A|EQR|20260127|12:02:57.511435|S|200|62.34|0|200
A|EQR|20260127|12:02:57.520703|S|3|62.34|0|3
A|EQR|20260127|12:06:26.158954|S|84|62.4|0|84
A|EQR|20260127|12:29:29.973766|S|150|62.27|0|150
A|EQR|20260127|13:50:45.929451|S|3|62.32|0|3
A|EQR|20260127|13:53:59.839507|S|3|62.35|0|3
A|EQR|20260127|13:54:07.209858|S|3|62.36|0|3
A|EQR|20260127|13:55:12.384708|S|66|62.28|0|66
A|EQR|20260127|13:57:45.410684|S|150|62.23|0|150
A|EQR|20260127|14:01:16.293373|S|55|62.29|0|55
A|EQR|20260127|14:06:20.624308|S|44|62.25|0|44
A|EQR|20260127|14:08:17.174479|S|7|62.2|0|7
A|EQR|20260127|14:17:19.218195|S|1|62.26|0|1
A|EQR|20260127|14:17:19.218195|S|1|62.26|0|1
A|EQR|20260127|14:17:40.727171|S|3|62.26|0|3
A|EQR|20260127|15:07:17.723789|S|60|62.39|0|60
A|EQR|20260127|15:14:59.045785|S|60|62.35|0|60
A|EQR|20260127|15:35:26.331863|S|100|62.36|0|100
A|EQR|20260127|15:35:26.365946|S|100|62.36|0|100
A|EQR|20260127|15:35:26.366233|S|100|62.36|0|100
A|EQR|20260127|15:40:55.584191|S|76|62.35|0|76
A|EQR|20260127|15:45:09.234394|S|100|62.395|0|100
A|EQR|20260127|15:47:31.953332|S|3|62.36|0|3
A|EQR|20260127|15:47:31.953543|S|14|62.36|0|14
A|EQR|20260127|15:49:00.745301|S|43|62.35|0|43
A|EQR|20260127|15:50:00.559356|S|96|62.33|0|96
A|EQR|20260127|15:53:50.925566|S|100|62.21|0|100
A|EQR|20260127|15:53:50.926822|S|100|62.21|0|100
A|EQT|20260127|09:43:19.017498|S|100|55.565|0|100
A|EQT|20260127|09:44:48.488861|S|100|55.48|0|100
A|EQT|20260127|09:45:00.640120|S|100|55.51|0|100
A|EQT|20260127|09:53:51.563270|S|100|55.53|0|100
A|EQT|20260127|09:56:03.491891|S|59|55.53|0|59
A|EQT|20260127|09:59:23.974153|S|100|55.545|0|100
A|EQT|20260127|10:19:17.863664|S|6|54.99|0|6
A|EQT|20260127|10:19:17.863690|S|144|54.99|0|144
A|EQT|20260127|11:21:30.734927|S|5|54|0|5
A|EQT|20260127|11:33:23.047020|S|1|54.19|0|1
A|EQT|20260127|11:42:17.487246|S|1|54.16|0|1
A|EQT|20260127|12:41:10.129964|S|100|54.52|0|100
A|EQT|20260127|13:02:55.636839|S|88|54.7|0|88
A|EQT|20260127|13:06:51.234864|S|150|54.74|0|150
A|EQT|20260127|13:09:03.862798|S|110|54.72|0|110
A|EQT|20260127|14:43:53.889411|S|236|55.2|0|236
A|EQT|20260127|14:43:53.889412|S|214|55.2|0|214
A|EQT|20260127|14:43:53.889412|S|22|55.2|0|22
A|EQT|20260127|14:43:53.889412|S|64|55.2|0|64
A|EQT|20260127|14:43:53.889436|S|40|55.2|0|40
A|EQT|20260127|14:43:53.889436|S|24|55.2|0|24
A|EQT|20260127|14:43:53.889437|S|34|55.2|0|34
A|EQT|20260127|14:51:29.755291|S|100|54.89|0|100
A|EQT|20260127|14:56:23.299288|S|145|54.74|0|145
A|EQT|20260127|15:01:02.575950|S|150|54.55|0|150
A|EQT|20260127|15:05:02.705949|S|100|54.585|0|100
A|EQT|20260127|15:17:06.348266|S|100|54.88|0|100
A|EQT|20260127|15:17:06.404589|S|100|54.86|0|100
A|EQT|20260127|15:48:12.206340|S|8|54.56|0|8
A|EQT|20260127|15:48:12.206357|S|8|54.56|0|8
A|EQT|20260127|15:50:00.506839|S|100|54.63|0|100
A|EQT|20260127|15:50:00.507102|S|6|54.63|0|6
A|EQT|20260127|15:50:00.507121|S|200|54.63|0|200
A|EQT|20260127|15:50:00.507122|S|64|54.63|0|64
A|EQT|20260127|15:50:28.338820|S|100|54.615|0|100
A|EQT|20260127|15:50:28.338830|S|6|54.615|0|6
A|EQT|20260127|15:55:18.968919|S|8|54.48|0|8
A|EQT|20260127|15:59:32.523028|S|75|54.4|0|75
A|EQX|20260127|09:30:00.116902|S|42694|16.31|64598|14003
A|EQX|20260127|09:30:00.116902|E|42694|16.31|64598|565
A|EQX|20260127|09:30:00.921459|S|200|16.37|0|200
A|EQX|20260127|09:30:00.921656|S|200|16.36|0|200
A|EQX|20260127|09:30:01.013744|S|150|16.38|0|150
A|EQX|20260127|09:30:01.222917|S|100|16.36|0|100
A|EQX|20260127|09:30:03.210918|S|51|16.3|0|51
A|EQX|20260127|09:30:03.210918|S|14|16.3|0|14
A|EQX|20260127|09:30:03.210918|S|200|16.3|0|200
A|EQX|20260127|09:30:03.210919|S|3|16.3|0|3
A|EQX|20260127|09:30:05.803155|S|60|16.27|0|60
A|EQX|20260127|09:30:05.810552|S|100|16.25|0|100
A|EQX|20260127|09:30:05.810553|S|76|16.25|0|76
A|EQX|20260127|09:30:05.810553|S|10|16.25|0|10
A|EQX|20260127|09:30:05.810553|S|14|16.25|0|14
A|EQX|20260127|09:30:53.931266|S|100|16.36|0|100
A|EQX|20260127|09:30:53.934373|S|100|16.38|0|100
A|EQX|20260127|09:30:53.939831|S|300|16.38|0|300
A|EQX|20260127|09:30:53.946193|S|100|16.39|0|100
A|EQX|20260127|09:31:05.459714|S|14|16.36|0|14
A|EQX|20260127|09:31:27.118562|S|100|16.3|0|100
A|EQX|20260127|09:31:27.118562|S|300|16.3|0|300
A|EQX|20260127|09:31:27.118563|S|100|16.3|0|100
A|EQX|20260127|09:31:27.118615|S|100|16.3|0|100
A|EQX|20260127|09:31:30.639015|S|300|16.36|0|300
A|EQX|20260127|09:31:39.215792|S|100|16.35|0|100
A|EQX|20260127|09:32:22.848326|S|40|16.35|0|40
A|EQX|20260127|09:33:21.921462|S|100|16.45|0|100
A|EQX|20260127|09:35:25.412243|S|300|16.35|0|300
A|EQX|20260127|09:36:46.782361|S|102|16.36|0|102
A|EQX|20260127|09:36:48.783848|S|100|16.38|0|100
A|EQX|20260127|09:36:56.755031|S|320|16.395|0|320
A|EQX|20260127|09:38:29.121862|S|100|16.33|0|100
A|EQX|20260127|09:38:29.121862|S|100|16.33|0|100
A|EQX|20260127|09:39:26.252085|S|300|16.3|0|300
A|EQX|20260127|09:41:05.593926|S|200|16.35|0|200
A|EQX|20260127|09:41:16.587525|S|5|16.36|0|5
A|EQX|20260127|09:41:18.700192|S|200|16.39|0|200
A|EQX|20260127|09:41:19.142658|S|100|16.42|0|100
A|EQX|20260127|09:41:19.142658|S|100|16.41|0|100
A|EQX|20260127|09:41:19.142659|S|100|16.42|0|100
A|EQX|20260127|09:41:19.142659|S|200|16.42|0|200
A|EQX|20260127|09:45:26.724140|S|100|16.42|0|100
A|EQX|20260127|09:45:52.200845|S|800|16.36|0|800
A|EQX|20260127|09:46:54.775249|S|396|16.33|0|396
A|EQX|20260127|09:47:57.957296|S|300|16.32|0|300
A|EQX|20260127|09:49:55.921351|S|100|16.2|0|100
A|EQX|20260127|09:49:55.925375|S|10|16.19|0|10
A|EQX|20260127|09:49:55.925376|S|166|16.19|0|166
A|EQX|20260127|09:49:55.925868|S|1078|16.19|0|1078
A|EQX|20260127|09:49:55.927019|S|7|16.18|0|7
A|EQX|20260127|09:50:32.785803|S|200|16.2|0|200
A|EQX|20260127|09:50:52.441519|S|100|16.2|0|100
A|EQX|20260127|09:50:52.441519|S|100|16.2|0|100
A|EQX|20260127|09:50:52.542556|S|300|16.19|0|300
A|EQX|20260127|09:51:16.057950|S|100|16.2|0|100
A|EQX|20260127|09:51:24.647299|S|99|16.2|0|99
A|EQX|20260127|09:51:24.834143|S|1|16.2|0|1
A|EQX|20260127|09:51:53.535739|S|6|16.17|0|6
A|EQX|20260127|09:53:37.428354|S|300|16.17|0|300
A|EQX|20260127|09:55:29.081008|S|4|16.08|0|4
A|EQX|20260127|09:56:36.379018|S|40|16.02|0|40
A|EQX|20260127|09:56:50.491220|S|75|16|0|75
A|EQX|20260127|09:56:50.491220|S|70|16|0|70
A|EQX|20260127|09:56:50.491220|S|100|16|0|100
A|EQX|20260127|09:56:50.491220|S|100|16|0|100
A|EQX|20260127|09:56:50.491221|S|1|16|0|1
A|EQX|20260127|09:56:50.491221|S|33|16|0|33
A|EQX|20260127|09:56:50.491221|S|8|16|0|8
A|EQX|20260127|09:57:54.763979|S|300|15.98|0|300
A|EQX|20260127|09:57:54.763979|S|200|15.98|0|200
A|EQX|20260127|09:57:54.780900|S|400|15.965|0|400
A|EQX|20260127|09:57:54.786665|S|400|15.96|0|400
A|EQX|20260127|09:57:54.791124|S|100|15.99|0|100
A|EQX|20260127|09:57:54.797627|S|100|16|0|100
A|EQX|20260127|09:57:54.797628|S|900|16|0|900
A|EQX|20260127|09:57:55.131238|S|100|15.99|0|100
A|EQX|20260127|09:57:55.131239|S|300|15.99|0|300
A|EQX|20260127|09:58:09.605516|S|300|15.96|0|300
A|EQX|20260127|09:58:09.605534|S|100|15.96|0|100
A|EQX|20260127|09:58:28.225465|S|100|15.96|0|100
A|EQX|20260127|09:58:50.482193|S|300|15.93|0|300
A|EQX|20260127|09:58:50.482232|S|63|15.93|0|63
A|EQX|20260127|09:59:31.043897|S|300|15.92|0|300
A|EQX|20260127|10:00:00.031395|S|100|15.9|0|100
A|EQX|20260127|10:00:00.031396|S|200|15.9|0|200
A|EQX|20260127|10:00:27.086709|S|100|15.95|0|100
A|EQX|20260127|10:00:27.086733|S|433|15.95|0|433
A|EQX|20260127|10:00:54.098798|S|300|15.96|0|300
A|EQX|20260127|10:01:33.428204|S|100|16|0|100
A|EQX|20260127|10:01:52.305995|S|10|16.01|0|10
A|EQX|20260127|10:01:57.278504|S|100|16.01|0|100
A|EQX|20260127|10:02:58.298687|S|300|15.98|0|300
A|EQX|20260127|10:03:33.076175|S|100|15.99|0|100
A|EQX|20260127|10:03:34.429657|S|300|15.98|0|300
A|EQX|20260127|10:04:02.416991|S|300|15.98|0|300
A|EQX|20260127|10:04:55.325921|S|100|15.95|0|100
A|EQX|20260127|10:04:59.624635|S|248|15.93|0|248
A|EQX|20260127|10:06:03.041686|S|100|15.96|0|100
A|EQX|20260127|10:06:49.832906|S|100|15.96|0|100
A|EQX|20260127|10:07:41.152805|S|100|15.94|0|100
A|EQX|20260127|10:07:47.972405|S|100|15.93|0|100
A|EQX|20260127|10:07:47.972405|S|200|15.93|0|200
A|EQX|20260127|10:07:47.972405|S|100|15.935|0|100
A|EQX|20260127|10:08:19.233542|S|300|15.95|0|300
A|EQX|20260127|10:09:02.394881|S|300|15.94|0|300
A|EQX|20260127|10:09:02.394881|S|400|15.94|0|400
A|EQX|20260127|10:10:01.980512|S|100|15.92|0|100
A|EQX|20260127|10:11:01.641746|S|100|15.92|0|100
A|EQX|20260127|10:11:33.497823|S|100|15.98|0|100
A|EQX|20260127|10:11:33.497853|S|100|15.97|0|100
A|EQX|20260127|10:11:45.943672|S|100|15.97|0|100
A|EQX|20260127|10:11:47.933712|S|60|15.95|0|60
A|EQX|20260127|10:11:50.830319|S|300|15.95|0|300
A|EQX|20260127|10:12:01.138757|S|100|15.94|0|100
A|EQX|20260127|10:12:11.016725|S|50|15.94|0|50
A|EQX|20260127|10:12:11.016753|S|50|15.94|0|50
A|EQX|20260127|10:12:11.016983|S|100|15.93|0|100
A|EQX|20260127|10:12:52.859863|S|100|15.92|0|100
A|EQX|20260127|10:13:02.854044|S|100|15.91|0|100
A|EQX|20260127|10:13:06.033261|S|10|15.9|0|10
A|EQX|20260127|10:13:11.449366|S|300|15.88|0|300
A|EQX|20260127|10:13:23.281513|S|100|15.88|0|100
A|EQX|20260127|10:13:25.216330|S|100|15.87|0|100
A|EQX|20260127|10:13:25.216330|S|100|15.87|0|100
A|EQX|20260127|10:13:28.138867|S|30|15.86|0|30
A|EQX|20260127|10:13:53.611804|S|300|15.86|0|300
A|EQX|20260127|10:13:55.957720|S|100|15.86|0|100
A|EQX|20260127|10:13:57.632123|S|300|15.84|0|300
A|EQX|20260127|10:14:02.241526|S|100|15.84|0|100
A|EQX|20260127|10:14:16.520746|S|100|15.84|0|100
A|EQX|20260127|10:14:20.431940|S|300|15.84|0|300
A|EQX|20260127|10:14:38.423203|S|200|15.84|0|200
A|EQX|20260127|10:14:44.428274|S|300|15.82|0|300
A|EQX|20260127|10:14:46.339392|S|100|15.81|0|100
A|EQX|20260127|10:15:01.446000|S|100|15.81|0|100
A|EQX|20260127|10:15:34.413062|S|9|15.88|0|9
A|EQX|20260127|10:15:42.129783|S|100|15.89|0|100
A|EQX|20260127|10:15:48.109056|S|75|15.92|0|75
A|EQX|20260127|10:15:59.082320|S|100|15.91|0|100
A|EQX|20260127|10:16:17.673784|S|100|15.9|0|100
A|EQX|20260127|10:16:17.776219|S|100|15.93|0|100
A|EQX|20260127|10:16:19.003837|S|100|15.92|0|100
A|EQX|20260127|10:16:19.003838|S|300|15.92|0|300
A|EQX|20260127|10:16:21.792416|S|100|15.92|0|100
A|EQX|20260127|10:16:29.170286|S|300|15.94|0|300
A|EQX|20260127|10:16:34.901963|S|100|15.91|0|100
A|EQX|20260127|10:16:44.640286|S|106|15.94|0|106
A|EQX|20260127|10:16:45.847799|S|200|15.93|0|200
A|EQX|20260127|10:17:06.039078|S|100|15.92|0|100
A|EQX|20260127|10:17:41.155801|S|100|16|0|100
A|EQX|20260127|10:17:41.182332|S|300|15.995|0|300
A|EQX|20260127|10:17:41.190782|S|100|16|0|100
A|EQX|20260127|10:17:41.219069|S|300|15.99|0|300
A|EQX|20260127|10:17:52.378469|S|15|15.99|0|15
A|EQX|20260127|10:17:53.216937|S|300|15.98|0|300
A|EQX|20260127|10:18:18.119509|S|100|15.99|0|100
A|EQX|20260127|10:18:23.099823|S|100|15.99|0|100
A|EQX|20260127|10:18:33.180718|S|100|16|0|100
A|EQX|20260127|10:18:33.307701|S|100|16|0|100
A|EQX|20260127|10:18:33.307702|S|300|16|0|300
A|EQX|20260127|10:18:33.312612|S|320|16.005|0|320
A|EQX|20260127|10:18:33.314299|S|100|16|0|100
A|EQX|20260127|10:18:33.329224|S|100|16.005|0|100
A|EQX|20260127|10:18:33.332273|S|100|16|0|100
A|EQX|20260127|10:18:33.332273|S|220|16.005|0|220
A|EQX|20260127|10:18:33.339310|S|100|16.005|0|100
A|EQX|20260127|10:18:33.342689|S|100|16|0|100
A|EQX|20260127|10:18:33.378038|S|100|16|0|100
A|EQX|20260127|10:18:33.579559|S|100|16.005|0|100
A|EQX|20260127|10:18:33.583950|S|100|16|0|100
A|EQX|20260127|10:18:33.615145|S|100|16|0|100
A|EQX|20260127|10:18:34.126988|S|250|16.005|0|250
A|EQX|20260127|10:19:55.978060|S|400|16.015|0|400
A|EQX|20260127|10:20:56.755129|S|100|15.985|0|100
A|EQX|20260127|10:21:21.789389|S|200|15.99|0|200
A|EQX|20260127|10:21:21.791642|S|500|16.02|0|500
A|EQX|20260127|10:21:21.792696|S|1100|16.02|0|1100
A|EQX|20260127|10:21:21.793213|S|50|16.01|0|50
A|EQX|20260127|10:21:21.808942|S|380|16.02|0|380
A|EQX|20260127|10:21:21.808942|S|320|16.015|0|320
A|EQX|20260127|10:21:21.810112|S|895|16.02|0|895
A|EQX|20260127|10:21:59.703397|S|699|15.98|0|699
A|EQX|20260127|10:21:59.703397|S|300|15.98|0|300
A|EQX|20260127|10:21:59.703398|S|100|15.98|0|100
A|EQX|20260127|10:22:45.075426|S|330|15.985|0|330
A|EQX|20260127|10:22:48.392186|S|300|16|0|300
A|EQX|20260127|10:25:47.626165|S|100|15.98|0|100
A|EQX|20260127|10:26:29.177573|S|300|15.96|0|300
A|EQX|20260127|10:27:00.327481|S|300|16|0|300
A|EQX|20260127|10:27:00.327481|S|200|16|0|200
A|EQX|20260127|10:27:04.478429|S|3200|16|0|3200
A|EQX|20260127|10:27:04.499123|S|100|16|0|100
A|EQX|20260127|10:27:04.512221|S|300|16.005|0|300
A|EQX|20260127|10:27:04.519973|S|340|16.005|0|340
A|EQX|20260127|10:27:04.519973|S|260|16|0|260
A|EQX|20260127|10:27:42.196715|S|300|15.96|0|300
A|EQX|20260127|10:28:08.121917|S|100|15.94|0|100
A|EQX|20260127|10:28:37.195795|S|100|15.94|0|100
A|EQX|20260127|10:29:33.122679|S|100|16.02|0|100
A|EQX|20260127|10:31:20.560559|S|100|16.04|0|100
A|EQX|20260127|10:31:44.524390|S|100|16.05|0|100
A|EQX|20260127|10:32:52.965840|S|100|16.08|0|100
A|EQX|20260127|10:32:52.965840|S|300|16.08|0|300
A|EQX|20260127|10:33:05.249227|S|100|16.08|0|100
A|EQX|20260127|10:33:15.746022|S|100|16.08|0|100
A|EQX|20260127|10:33:15.746023|S|300|16.08|0|300
A|EQX|20260127|10:34:16.940465|S|100|16.1|0|100
A|EQX|20260127|10:34:18.543818|S|100|16.145|0|100
A|EQX|20260127|10:34:18.582075|S|100|16.13|0|100
A|EQX|20260127|10:35:00.823755|S|300|16.11|0|300
A|EQX|20260127|10:35:06.532398|S|100|16.11|0|100
A|EQX|20260127|10:35:31.399893|S|300|16.15|0|300
A|EQX|20260127|10:35:46.714318|S|100|16.13|0|100
A|EQX|20260127|10:36:07.142961|S|99|16.15|0|99
A|EQX|20260127|10:36:35.593871|S|62|16.16|0|62
A|EQX|20260127|10:37:53.324553|S|300|16.2|0|300
A|EQX|20260127|10:37:53.324554|S|100|16.2|0|100
A|EQX|20260127|10:38:08.429431|S|100|16.21|0|100
A|EQX|20260127|10:38:38.701254|S|100|16.22|0|100
A|EQX|20260127|10:38:43.345838|S|100|16.2|0|100
A|EQX|20260127|10:38:50.366715|S|200|16.19|0|200
A|EQX|20260127|10:39:16.637545|S|100|16.17|0|100
A|EQX|20260127|10:39:19.279231|S|300|16.16|0|300
A|EQX|20260127|10:40:49.212330|S|300|16.16|0|300
A|EQX|20260127|10:40:52.262000|S|300|16.16|0|300
A|EQX|20260127|10:40:53.231655|S|300|16.16|0|300
A|EQX|20260127|10:42:58.467269|S|100|16.19|0|100
A|EQX|20260127|10:42:58.467270|S|100|16.19|0|100
A|EQX|20260127|10:44:54.148313|S|300|16.16|0|300
A|EQX|20260127|10:46:12.459849|S|200|16.2|0|200
A|EQX|20260127|10:46:53.842972|S|300|16.22|0|300
A|EQX|20260127|10:48:18.255399|S|100|16.28|0|100
A|EQX|20260127|10:48:39.084646|S|200|16.28|0|200
A|EQX|20260127|10:48:44.405332|S|300|16.28|0|300
A|EQX|20260127|10:50:35.689651|S|300|16.34|0|300
A|EQX|20260127|10:51:13.582613|S|300|16.32|0|300
A|EQX|20260127|10:51:13.690281|S|7|16.31|0|7
A|EQX|20260127|10:51:13.690281|S|300|16.31|0|300
A|EQX|20260127|10:51:13.695477|S|100|16.3|0|100
A|EQX|20260127|10:51:13.696993|S|100|16.3|0|100
A|EQX|20260127|10:51:13.696994|S|2|16.3|0|2
A|EQX|20260127|10:51:18.636260|S|100|16.31|0|100
A|EQX|20260127|10:51:50.465765|S|200|16.31|0|200
A|EQX|20260127|10:52:10.188931|S|300|16.31|0|300
A|EQX|20260127|10:54:37.849913|S|100|16.32|0|100
A|EQX|20260127|10:55:13.877344|S|300|16.29|0|300
A|EQX|20260127|10:55:13.877344|S|100|16.29|0|100
A|EQX|20260127|10:56:42.831691|S|10|16.28|0|10
A|EQX|20260127|10:58:32.350696|S|100|16.26|0|100
A|EQX|20260127|10:59:12.689993|S|1|16.26|0|1
A|EQX|20260127|10:59:18.819909|S|100|16.26|0|100
A|EQX|20260127|10:59:18.819909|S|499|16.26|0|499
A|EQX|20260127|11:01:14.189343|S|300|16.28|0|300
A|EQX|20260127|11:02:11.440975|S|100|16.25|0|100
A|EQX|20260127|11:02:23.542271|S|100|16.25|0|100
A|EQX|20260127|11:04:02.905488|S|300|16.26|0|300
A|EQX|20260127|11:04:32.684132|S|100|16.23|0|100
A|EQX|20260127|11:04:53.971701|S|100|16.23|0|100
A|EQX|20260127|11:05:18.215133|S|300|16.22|0|300
A|EQX|20260127|11:06:05.001477|S|100|16.24|0|100
A|EQX|20260127|11:07:32.180423|S|5|16.3|0|5
A|EQX|20260127|11:08:03.592302|S|100|16.29|0|100
A|EQX|20260127|11:09:08.047067|S|300|16.28|0|300
A|EQX|20260127|11:09:08.047067|S|100|16.28|0|100
A|EQX|20260127|11:10:58.731836|S|100|16.32|0|100
A|EQX|20260127|11:10:58.731836|S|100|16.32|0|100
A|EQX|20260127|11:11:51.102043|S|5|16.34|0|5
A|EQX|20260127|11:13:48.821258|S|100|16.33|0|100
A|EQX|20260127|11:15:08.894426|S|300|16.34|0|300
A|EQX|20260127|11:15:12.664523|S|75|16.33|0|75
A|EQX|20260127|11:15:12.664563|S|100|16.33|0|100
A|EQX|20260127|11:15:28.590400|S|15|16.35|0|15
A|EQX|20260127|11:15:28.590552|S|85|16.35|0|85
A|EQX|20260127|11:16:22.625228|S|300|16.35|0|300
A|EQX|20260127|11:16:22.625228|S|100|16.35|0|100
A|EQX|20260127|11:16:37.076276|S|300|16.34|0|300
A|EQX|20260127|11:17:11.811756|S|7|16.39|0|7
A|EQX|20260127|11:21:02.847104|S|300|16.41|0|300
A|EQX|20260127|11:21:22.342225|S|100|16.39|0|100
A|EQX|20260127|11:22:16.123745|S|100|16.38|0|100
A|EQX|20260127|11:22:16.980714|S|200|16.38|0|200
A|EQX|20260127|11:22:23.308257|S|300|16.37|0|300
A|EQX|20260127|11:22:48.021533|S|200|16.37|0|200
A|EQX|20260127|11:23:06.055055|S|100|16.37|0|100
A|EQX|20260127|11:23:37.471236|S|100|16.37|0|100
A|EQX|20260127|11:24:00.424564|S|100|16.36|0|100
A|EQX|20260127|11:24:10.134789|S|300|16.36|0|300
A|EQX|20260127|11:24:12.227717|S|6|16.36|0|6
A|EQX|20260127|11:24:12.227982|S|294|16.36|0|294
A|EQX|20260127|11:24:12.261340|S|1|16.37|0|1
A|EQX|20260127|11:24:25.693485|S|500|16.37|0|500
A|EQX|20260127|11:24:55.678568|S|99|16.37|0|99
A|EQX|20260127|11:25:26.599956|S|300|16.37|0|300
A|EQX|20260127|11:25:36.210374|S|7|16.38|0|7
A|EQX|20260127|11:26:13.127126|S|1|16.38|0|1
A|EQX|20260127|11:26:13.127127|S|99|16.38|0|99
A|EQX|20260127|11:26:15.153685|S|1|16.38|0|1
A|EQX|20260127|11:27:00.252164|S|300|16.38|0|300
A|EQX|20260127|11:27:24.888576|S|1|16.38|0|1
A|EQX|20260127|11:28:56.353093|S|100|16.36|0|100
A|EQX|20260127|11:29:03.458250|S|70|16.36|0|70
A|EQX|20260127|11:29:39.859391|S|3|16.39|0|3
A|EQX|20260127|11:30:11.526214|S|300|16.39|0|300
A|EQX|20260127|11:30:27.302071|S|300|16.38|0|300
A|EQX|20260127|11:31:09.621332|S|1|16.37|0|1
A|EQX|20260127|11:31:26.023869|S|300|16.38|0|300
A|EQX|20260127|11:33:57.090513|S|300|16.35|0|300
A|EQX|20260127|11:35:47.404221|S|100|16.32|0|100
A|EQX|20260127|11:35:47.404222|S|300|16.32|0|300
A|EQX|20260127|11:36:24.765686|S|100|16.34|0|100
A|EQX|20260127|11:36:24.765686|S|20|16.34|0|20
A|EQX|20260127|11:36:48.639044|S|300|16.34|0|300
A|EQX|20260127|11:38:08.983491|S|500|16.36|0|500
A|EQX|20260127|11:39:08.656960|S|100|16.36|0|100
A|EQX|20260127|11:41:25.051094|S|100|16.37|0|100
A|EQX|20260127|11:41:47.034037|S|300|16.38|0|300
A|EQX|20260127|11:42:51.052429|S|300|16.38|0|300
A|EQX|20260127|11:43:20.625522|S|300|16.35|0|300
A|EQX|20260127|11:45:10.279725|S|1|16.34|0|1
A|EQX|20260127|11:46:18.058734|S|1|16.36|0|1
A|EQX|20260127|11:46:44.157802|S|300|16.36|0|300
A|EQX|20260127|11:46:45.331865|S|100|16.36|0|100
A|EQX|20260127|11:47:52.828524|S|78|16.36|0|78
A|EQX|20260127|11:48:26.121473|S|2|16.35|0|2
A|EQX|20260127|11:49:15.557508|S|5|16.36|0|5
A|EQX|20260127|11:49:25.213217|S|1|16.37|0|1
A|EQX|20260127|11:49:29.088332|S|3|16.38|0|3
A|EQX|20260127|11:49:33.143417|S|100|16.38|0|100
A|EQX|20260127|11:51:10.137748|S|100|16.37|0|100
A|EQX|20260127|11:51:10.137748|S|300|16.37|0|300
A|EQX|20260127|11:55:37.881927|S|300|16.38|0|300
A|EQX|20260127|11:56:03.879390|S|300|16.37|0|300
A|EQX|20260127|11:56:22.668860|S|300|16.37|0|300
A|EQX|20260127|11:58:46.304698|S|100|16.37|0|100
A|EQX|20260127|11:59:06.004171|S|5|16.37|0|5
A|EQX|20260127|11:59:10.970037|S|100|16.37|0|100
A|EQX|20260127|11:59:44.002752|S|100|16.36|0|100
A|EQX|20260127|11:59:51.141319|S|1095|16.36|0|1095
A|EQX|20260127|11:59:54.223304|S|200|16.365|0|200
A|EQX|20260127|11:59:54.223899|S|100|16.37|0|100
A|EQX|20260127|12:00:31.351951|S|1|16.38|0|1
A|EQX|20260127|12:01:07.201664|S|1|16.38|0|1
A|EQX|20260127|12:01:54.553691|S|11|16.41|0|11
A|EQX|20260127|12:02:02.555059|S|100|16.42|0|100
A|EQX|20260127|12:03:02.266055|S|158|16.41|0|158
A|EQX|20260127|12:03:05.908750|S|30|16.4|0|30
A|EQX|20260127|12:04:19.481377|S|400|16.405|0|400
A|EQX|20260127|12:05:02.584318|S|200|16.41|0|200
A|EQX|20260127|12:05:04.385508|S|100|16.41|0|100
A|EQX|20260127|12:05:35.751833|S|200|16.4|0|200
A|EQX|20260127|12:05:35.751833|S|100|16.4|0|100
A|EQX|20260127|12:05:35.751859|S|100|16.4|0|100
A|EQX|20260127|12:05:35.852382|S|100|16.4|0|100
A|EQX|20260127|12:06:56.018254|S|100|16.4|0|100
A|EQX|20260127|12:06:56.018254|S|100|16.4|0|100
A|EQX|20260127|12:07:52.858784|S|1|16.4|0|1
A|EQX|20260127|12:09:16.866573|S|300|16.4|0|300
A|EQX|20260127|12:09:16.903978|S|100|16.39|0|100
A|EQX|20260127|12:09:16.903979|S|300|16.39|0|300
A|EQX|20260127|12:09:16.903979|S|7|16.39|0|7
A|EQX|20260127|12:09:17.008132|S|100|16.37|0|100
A|EQX|20260127|12:09:17.008132|S|100|16.37|0|100
A|EQX|20260127|12:09:17.018253|S|100|16.37|0|100
A|EQX|20260127|12:09:17.071744|S|100|16.37|0|100
A|EQX|20260127|12:09:17.124296|S|100|16.36|0|100
A|EQX|20260127|12:09:17.158526|S|100|16.36|0|100
A|EQX|20260127|12:09:17.158616|S|100|16.36|0|100
A|EQX|20260127|12:09:17.298682|S|100|16.35|0|100
A|EQX|20260127|12:09:17.298682|S|171|16.35|0|171
A|EQX|20260127|12:09:17.425434|S|200|16.34|0|200
A|EQX|20260127|12:09:17.431584|S|300|16.345|0|300
A|EQX|20260127|12:09:17.431643|S|300|16.345|0|300
A|EQX|20260127|12:09:17.438924|S|400|16.345|0|400
A|EQX|20260127|12:09:17.438995|S|240|16.345|0|240
A|EQX|20260127|12:09:17.543523|S|100|16.36|0|100
A|EQX|20260127|12:09:17.789156|S|30|16.37|0|30
A|EQX|20260127|12:11:53.591956|S|5|16.41|0|5
A|EQX|20260127|12:15:18.762258|S|100|16.46|0|100
A|EQX|20260127|12:15:18.762301|S|300|16.46|0|300
A|EQX|20260127|12:15:51.806414|S|100|16.46|0|100
A|EQX|20260127|12:16:21.448895|S|7|16.43|0|7
A|EQX|20260127|12:16:35.581707|S|158|16.395|0|158
A|EQX|20260127|12:16:35.581708|S|142|16.39|0|142
A|EQX|20260127|12:16:35.607604|S|250|16.375|0|250
A|EQX|20260127|12:16:35.607794|S|390|16.375|0|390
A|EQX|20260127|12:16:35.607794|S|10|16.375|0|10
A|EQX|20260127|12:16:35.607814|S|90|16.375|0|90
A|EQX|20260127|12:16:35.956212|S|200|16.41|0|200
A|EQX|20260127|12:16:57.759684|S|300|16.42|0|300
A|EQX|20260127|12:17:03.184217|S|50|16.42|0|50
A|EQX|20260127|12:17:07.227133|S|100|16.4|0|100
A|EQX|20260127|12:17:25.763150|S|100|16.41|0|100
A|EQX|20260127|12:18:39.177028|S|80|16.43|0|80
A|EQX|20260127|12:19:02.512248|S|300|16.42|0|300
A|EQX|20260127|12:21:03.469128|S|100|16.46|0|100
A|EQX|20260127|12:21:39.824423|S|100|16.47|0|100
A|EQX|20260127|12:21:39.824423|S|100|16.47|0|100
A|EQX|20260127|12:26:15.402017|S|7|16.44|0|7
A|EQX|20260127|12:26:15.402017|S|200|16.44|0|200
A|EQX|20260127|12:28:11.040132|S|200|16.47|0|200
A|EQX|20260127|12:30:24.640061|S|1|16.48|0|1
A|EQX|20260127|12:30:24.640062|S|1|16.48|0|1
A|EQX|20260127|12:31:26.201161|S|1|16.49|0|1
A|EQX|20260127|12:34:17.079363|S|300|16.48|0|300
A|EQX|20260127|12:35:49.411064|S|100|16.46|0|100
A|EQX|20260127|12:36:16.090932|S|100|16.48|0|100
A|EQX|20260127|12:36:19.163022|S|100|16.5|0|100
A|EQX|20260127|12:36:20.796878|S|100|16.51|0|100
A|EQX|20260127|12:36:22.908590|S|100|16.51|0|100
A|EQX|20260127|12:36:30.966498|S|300|16.52|0|300
A|EQX|20260127|12:36:36.246528|S|200|16.52|0|200
A|EQX|20260127|12:36:41.557892|S|300|16.52|0|300
A|EQX|20260127|12:37:44.763814|S|100|16.53|0|100
A|EQX|20260127|12:39:43.149328|S|1|16.53|0|1
A|EQX|20260127|12:40:15.971723|S|300|16.53|0|300
A|EQX|20260127|12:40:40.769390|S|100|16.5|0|100
A|EQX|20260127|12:42:01.039334|S|22|16.51|0|22
A|EQX|20260127|12:42:11.806971|S|2|16.51|0|2
A|EQX|20260127|12:42:37.564518|S|5|16.51|0|5
A|EQX|20260127|12:42:42.332444|S|5|16.51|0|5
A|EQX|20260127|12:43:55.140657|S|1|16.5|0|1
A|EQX|20260127|12:45:50.192548|S|100|16.515|0|100
A|EQX|20260127|12:45:56.428000|S|300|16.48|0|300
A|EQX|20260127|12:46:15.854673|S|1|16.47|0|1
A|EQX|20260127|12:47:20.357179|S|4|16.47|0|4
A|EQX|20260127|12:48:22.436515|S|30|16.49|0|30
A|EQX|20260127|12:48:22.436515|S|4|16.49|0|4
A|EQX|20260127|12:49:42.837799|S|198|16.48|0|198
A|EQX|20260127|12:50:11.847863|S|100|16.48|0|100
A|EQX|20260127|12:52:44.883830|S|1|16.53|0|1
A|EQX|20260127|12:56:18.626896|S|4|16.53|0|4
A|EQX|20260127|12:56:18.626896|S|4|16.53|0|4
A|EQX|20260127|12:59:57.881352|S|500|16.5|0|500
A|EQX|20260127|12:59:57.881352|S|300|16.5|0|300
A|EQX|20260127|13:00:26.025555|S|2|16.5|0|2
A|EQX|20260127|13:02:10.871922|S|300|16.51|0|300
A|EQX|20260127|13:02:39.704822|S|200|16.52|0|200
A|EQX|20260127|13:02:39.704823|S|100|16.52|0|100
A|EQX|20260127|13:03:34.270736|S|300|16.53|0|300
A|EQX|20260127|13:04:25.397471|S|300|16.51|0|300
A|EQX|20260127|13:04:25.397471|S|100|16.51|0|100
A|EQX|20260127|13:04:25.397697|S|100|16.51|0|100
A|EQX|20260127|13:05:00.372142|S|100|16.51|0|100
A|EQX|20260127|13:05:00.372143|S|300|16.51|0|300
A|EQX|20260127|13:05:02.542668|S|100|16.5|0|100
A|EQX|20260127|13:05:38.555479|S|100|16.5|0|100
A|EQX|20260127|13:05:50.437462|S|300|16.5|0|300
A|EQX|20260127|13:05:55.620655|S|300|16.49|0|300
A|EQX|20260127|13:06:05.438623|S|300|16.48|0|300
A|EQX|20260127|13:07:07.093483|S|300|16.46|0|300
A|EQX|20260127|13:07:16.968880|S|1|16.46|0|1
A|EQX|20260127|13:07:47.448954|S|1195|16.47|0|1195
A|EQX|20260127|13:08:39.939393|S|300|16.47|0|300
A|EQX|20260127|13:08:39.939393|S|100|16.47|0|100
A|EQX|20260127|13:08:58.632682|S|300|16.47|0|300
A|EQX|20260127|13:11:00.757320|S|100|16.51|0|100
A|EQX|20260127|13:11:00.757320|S|100|16.51|0|100
A|EQX|20260127|13:13:24.446867|S|300|16.5|0|300
A|EQX|20260127|13:13:56.153208|S|93|16.49|0|93
A|EQX|20260127|13:15:13.457429|S|100|16.5|0|100
A|EQX|20260127|13:15:50.204605|S|100|16.49|0|100
A|EQX|20260127|13:15:50.204605|S|300|16.49|0|300
A|EQX|20260127|13:18:41.990595|S|1|16.5|0|1
A|EQX|20260127|13:19:04.735418|S|100|16.49|0|100
A|EQX|20260127|13:19:04.735418|S|100|16.49|0|100
A|EQX|20260127|13:19:04.735419|S|300|16.49|0|300
A|EQX|20260127|13:19:04.735419|S|100|16.49|0|100
A|EQX|20260127|13:19:04.735699|S|100|16.49|0|100
A|EQX|20260127|13:19:04.735699|S|100|16.49|0|100
A|EQX|20260127|13:19:04.735699|S|100|16.49|0|100
A|EQX|20260127|13:21:32.104807|S|100|16.45|0|100
A|EQX|20260127|13:21:32.104807|S|100|16.45|0|100
A|EQX|20260127|13:21:32.947113|S|450|16.445|0|450
A|EQX|20260127|13:24:01.563143|S|100|16.48|0|100
A|EQX|20260127|13:24:23.209564|S|100|16.49|0|100
A|EQX|20260127|13:25:24.146387|S|100|16.49|0|100
A|EQX|20260127|13:25:55.231264|S|100|16.49|0|100
A|EQX|20260127|13:29:01.083428|S|32|16.51|0|32
A|EQX|20260127|13:29:53.681204|S|300|16.51|0|300
A|EQX|20260127|13:30:00.011004|S|100|16.52|0|100
A|EQX|20260127|13:31:48.446737|S|100|16.52|0|100
A|EQX|20260127|13:33:06.236558|S|100|16.53|0|100
A|EQX|20260127|13:33:06.236559|S|100|16.53|0|100
A|EQX|20260127|13:33:06.236559|S|100|16.53|0|100
A|EQX|20260127|13:33:06.236559|S|300|16.53|0|300
A|EQX|20260127|13:37:26.620722|S|5|16.55|0|5
A|EQX|20260127|13:38:03.919114|S|3|16.53|0|3
A|EQX|20260127|13:41:30.421616|S|3|16.54|0|3
A|EQX|20260127|13:41:45.980228|S|100|16.55|0|100
A|EQX|20260127|13:43:31.525764|S|100|16.53|0|100
A|EQX|20260127|13:43:31.525764|S|300|16.53|0|300
A|EQX|20260127|13:46:43.382993|S|100|16.54|0|100
A|EQX|20260127|13:46:43.382993|S|200|16.54|0|200
A|EQX|20260127|13:46:43.382993|S|100|16.54|0|100
A|EQX|20260127|13:46:59.582962|S|300|16.54|0|300
A|EQX|20260127|13:47:15.057508|S|100|16.54|0|100
A|EQX|20260127|13:47:21.521493|S|100|16.54|0|100
A|EQX|20260127|13:48:58.173854|S|100|16.54|0|100
A|EQX|20260127|13:48:58.173854|S|200|16.54|0|200
A|EQX|20260127|13:49:07.741083|S|92|16.54|0|92
A|EQX|20260127|13:49:42.274329|S|100|16.54|0|100
A|EQX|20260127|13:51:15.318608|S|6|16.55|0|6
A|EQX|20260127|13:52:34.058253|S|294|16.55|0|294
A|EQX|20260127|13:53:48.381322|S|6|16.55|0|6
A|EQX|20260127|13:53:48.381322|S|100|16.55|0|100
A|EQX|20260127|13:53:48.381323|S|100|16.55|0|100
A|EQX|20260127|13:57:01.523427|S|300|16.55|0|300
A|EQX|20260127|13:57:01.523427|S|100|16.55|0|100
A|EQX|20260127|13:59:00.265929|S|105|16.55|0|105
A|EQX|20260127|13:59:00.266913|S|100|16.55|0|100
A|EQX|20260127|13:59:52.623307|S|100|16.56|0|100
A|EQX|20260127|13:59:52.623307|S|200|16.56|0|200
A|EQX|20260127|13:59:52.623307|S|300|16.56|0|300
A|EQX|20260127|13:59:52.623307|S|100|16.56|0|100
A|EQX|20260127|14:00:02.690574|S|100|16.54|0|100
A|EQX|20260127|14:00:02.690574|S|300|16.54|0|300
A|EQX|20260127|14:01:45.670153|S|100|16.56|0|100
A|EQX|20260127|14:01:45.670168|S|100|16.56|0|100
A|EQX|20260127|14:01:45.670224|E|100|16.56|0|100
A|EQX|20260127|14:02:49.125376|S|100|16.55|0|100
A|EQX|20260127|14:02:49.125376|S|300|16.55|0|300
A|EQX|20260127|14:02:53.848208|S|100|16.55|0|100
A|EQX|20260127|14:02:53.853718|S|100|16.55|0|100
A|EQX|20260127|14:02:53.858711|S|100|16.55|0|100
A|EQX|20260127|14:02:56.140482|S|100|16.55|0|100
A|EQX|20260127|14:02:56.150482|S|110|16.55|0|110
A|EQX|20260127|14:02:56.888828|S|110|16.55|0|110
A|EQX|20260127|14:02:56.893350|S|110|16.55|0|110
A|EQX|20260127|14:02:56.900830|S|110|16.55|0|110
A|EQX|20260127|14:02:58.192908|S|110|16.55|0|110
A|EQX|20260127|14:02:58.578427|S|110|16.55|0|110
A|EQX|20260127|14:04:00.216218|S|200|16.54|0|200
A|EQX|20260127|14:04:00.216218|S|300|16.54|0|300
A|EQX|20260127|14:04:00.216219|S|200|16.54|0|200
A|EQX|20260127|14:04:00.216219|S|200|16.54|0|200
A|EQX|20260127|14:04:15.916754|S|1900|16.54|0|1900
A|EQX|20260127|14:05:56.609812|S|300|16.54|0|300
A|EQX|20260127|14:05:56.609812|S|11|16.54|0|11
A|EQX|20260127|14:05:56.609812|S|100|16.54|0|100
A|EQX|20260127|14:05:56.610123|S|100|16.54|0|100
A|EQX|20260127|14:06:29.575842|S|24|16.52|0|24
A|EQX|20260127|14:07:59.531290|S|300|16.53|0|300
A|EQX|20260127|14:07:59.531290|S|100|16.53|0|100
A|EQX|20260127|14:07:59.531290|S|300|16.53|0|300
A|EQX|20260127|14:08:50.557677|S|94|16.51|0|94
A|EQX|20260127|14:08:51.111280|S|6|16.51|0|6
A|EQX|20260127|14:08:51.111281|S|300|16.51|0|300
A|EQX|20260127|14:08:51.111281|S|100|16.51|0|100
A|EQX|20260127|14:08:51.111889|S|100|16.51|0|100
A|EQX|20260127|14:10:03.736744|S|100|16.52|0|100
A|EQX|20260127|14:10:03.736744|S|34|16.52|0|34
A|EQX|20260127|14:10:03.737554|S|166|16.52|0|166
A|EQX|20260127|14:10:27.826953|S|5|16.52|0|5
A|EQX|20260127|14:11:18.652288|S|100|16.52|0|100
A|EQX|20260127|14:11:18.652288|S|200|16.52|0|200
A|EQX|20260127|14:11:18.652289|S|6|16.52|0|6
A|EQX|20260127|14:14:49.401825|S|300|16.53|0|300
A|EQX|20260127|14:14:49.401825|S|100|16.53|0|100
A|EQX|20260127|14:14:49.401825|S|200|16.53|0|200
A|EQX|20260127|14:14:49.401825|S|200|16.53|0|200
A|EQX|20260127|14:15:52.010458|S|300|16.54|0|300
A|EQX|20260127|14:15:52.010459|S|100|16.54|0|100
A|EQX|20260127|14:15:52.010459|S|300|16.54|0|300
A|EQX|20260127|14:15:52.010459|S|100|16.54|0|100
A|EQX|20260127|14:16:43.307407|S|100|16.53|0|100
A|EQX|20260127|14:16:43.307407|S|100|16.53|0|100
A|EQX|20260127|14:16:43.307408|S|300|16.53|0|300
A|EQX|20260127|14:16:43.307432|S|100|16.53|0|100
A|EQX|20260127|14:17:27.348570|S|200|16.52|0|200
A|EQX|20260127|14:17:29.572234|S|284|16.52|0|284
A|EQX|20260127|14:18:57.650707|S|100|16.52|0|100
A|EQX|20260127|14:18:57.650707|S|100|16.52|0|100
A|EQX|20260127|14:18:57.650707|S|157|16.52|0|157
A|EQX|20260127|14:18:57.650855|S|100|16.52|0|100
A|EQX|20260127|14:19:59.521287|S|7|16.54|0|7
A|EQX|20260127|14:21:00.133109|S|300|16.55|0|300
A|EQX|20260127|14:21:00.133109|S|100|16.55|0|100
A|EQX|20260127|14:21:43.072298|S|100|16.54|0|100
A|EQX|20260127|14:21:43.072298|S|100|16.54|0|100
A|EQX|20260127|14:21:43.072298|S|100|16.54|0|100
A|EQX|20260127|14:21:43.072316|S|100|16.54|0|100
A|EQX|20260127|14:21:43.072316|S|200|16.54|0|200
A|EQX|20260127|14:22:05.762514|S|1|16.54|0|1
A|EQX|20260127|14:23:11.546415|S|100|16.55|0|100
A|EQX|20260127|14:23:40.534880|S|99|16.55|0|99
A|EQX|20260127|14:25:30.980832|S|100|16.57|0|100
A|EQX|20260127|14:25:32.041653|S|100|16.57|0|100
A|EQX|20260127|14:25:32.041653|S|300|16.57|0|300
A|EQX|20260127|14:26:12.892370|S|300|16.56|0|300
A|EQX|20260127|14:26:12.892371|S|100|16.56|0|100
A|EQX|20260127|14:27:22.760318|S|1|16.55|0|1
A|EQX|20260127|14:31:10.113742|S|300|16.56|0|300
A|EQX|20260127|14:32:45.605688|S|400|16.57|0|400
A|EQX|20260127|14:32:45.605688|S|100|16.57|0|100
A|EQX|20260127|14:32:45.605689|S|300|16.57|0|300
A|EQX|20260127|14:32:45.605689|S|200|16.57|0|200
A|EQX|20260127|14:35:15.345836|S|100|16.56|0|100
A|EQX|20260127|14:36:22.789529|S|295|16.58|0|295
A|EQX|20260127|14:39:35.248853|S|100|16.62|0|100
A|EQX|20260127|14:39:35.248854|S|300|16.62|0|300
A|EQX|20260127|14:39:50.239967|S|25|16.6|0|25
A|EQX|20260127|14:41:07.836403|S|100|16.59|0|100
A|EQX|20260127|14:45:10.720388|S|100|16.6|0|100
A|EQX|20260127|14:45:10.720388|S|100|16.6|0|100
A|EQX|20260127|14:45:10.720388|S|100|16.6|0|100
A|EQX|20260127|14:45:10.720389|S|100|16.6|0|100
A|EQX|20260127|14:45:10.720389|S|300|16.6|0|300
A|EQX|20260127|14:45:10.720390|S|300|16.6|0|300
A|EQX|20260127|14:45:10.720390|S|2|16.6|0|2
A|EQX|20260127|14:45:10.720569|S|1|16.6|0|1
A|EQX|20260127|14:45:10.720569|S|99|16.6|0|99
A|EQX|20260127|14:45:10.721271|S|97|16.6|0|97
A|EQX|20260127|14:50:37.218692|S|300|16.64|0|300
A|EQX|20260127|14:52:36.187859|S|300|16.65|0|300
A|EQX|20260127|14:52:36.187859|S|900|16.65|0|900
A|EQX|20260127|14:52:36.187859|S|400|16.65|0|400
A|EQX|20260127|14:53:38.107837|S|300|16.65|0|300
A|EQX|20260127|14:53:38.107837|S|200|16.65|0|200
A|EQX|20260127|14:53:38.111921|E|200|16.645|0|200
A|EQX|20260127|14:54:06.959630|S|100|16.65|0|100
A|EQX|20260127|15:00:16.243104|S|700|16.68|0|700
A|EQX|20260127|15:00:16.243104|S|300|16.68|0|300
A|EQX|20260127|15:00:16.243104|S|100|16.68|0|100
A|EQX|20260127|15:03:00.985952|E|800|16.7|0|800
A|EQX|20260127|15:03:00.985952|S|5|16.7|0|5
A|EQX|20260127|15:03:43.487247|S|248|16.735|0|248
A|EQX|20260127|15:03:43.487247|S|152|16.735|0|152
A|EQX|20260127|15:03:57.244779|S|100|16.73|0|100
A|EQX|20260127|15:03:57.244780|S|300|16.73|0|300
A|EQX|20260127|15:05:11.856037|S|100|16.74|0|100
A|EQX|20260127|15:05:51.910293|S|100|16.76|0|100
A|EQX|20260127|15:05:51.910422|S|300|16.76|0|300
A|EQX|20260127|15:06:19.171326|S|300|16.73|0|300
A|EQX|20260127|15:06:19.171326|S|100|16.73|0|100
A|EQX|20260127|15:06:19.171327|S|100|16.73|0|100
A|EQX|20260127|15:06:55.232913|S|100|16.73|0|100
A|EQX|20260127|15:08:00.352178|S|200|16.76|0|200
A|EQX|20260127|15:08:00.352178|S|300|16.76|0|300
A|EQX|20260127|15:08:26.428072|S|300|16.75|0|300
A|EQX|20260127|15:08:34.476535|S|100|16.75|0|100
A|EQX|20260127|15:08:36.519324|S|300|16.75|0|300
A|EQX|20260127|15:09:06.486064|S|300|16.75|0|300
A|EQX|20260127|15:09:06.486064|S|200|16.75|0|200
A|EQX|20260127|15:10:27.761626|S|5|16.78|0|5
A|EQX|20260127|15:10:40.192372|S|2|16.79|0|2
A|EQX|20260127|15:11:06.287260|S|300|16.81|0|300
A|EQX|20260127|15:11:18.176167|S|100|16.81|0|100
A|EQX|20260127|15:11:27.071128|S|568|16.81|0|568
A|EQX|20260127|15:11:33.064879|S|300|16.81|0|300
A|EQX|20260127|15:11:38.938338|S|248|16.815|0|248
A|EQX|20260127|15:11:49.149414|S|100|16.8|0|100
A|EQX|20260127|15:11:49.149414|S|100|16.8|0|100
A|EQX|20260127|15:11:49.149414|S|100|16.8|0|100
A|EQX|20260127|15:11:49.149414|S|100|16.8|0|100
A|EQX|20260127|15:11:49.149415|S|13|16.8|0|13
A|EQX|20260127|15:11:49.149813|S|100|16.8|0|100
A|EQX|20260127|15:11:49.149897|S|100|16.8|0|100
A|EQX|20260127|15:11:49.149897|S|100|16.8|0|100
A|EQX|20260127|15:12:00.582017|S|200|16.8|0|200
A|EQX|20260127|15:12:00.582017|S|300|16.8|0|300
A|EQX|20260127|15:12:36.296069|S|100|16.82|0|100
A|EQX|20260127|15:13:24.076979|S|100|16.82|0|100
A|EQX|20260127|15:13:24.076979|S|300|16.82|0|300
A|EQX|20260127|15:13:37.068536|S|100|16.82|0|100
A|EQX|20260127|15:13:37.068561|S|200|16.82|0|200
A|EQX|20260127|15:13:37.477425|S|100|16.82|0|100
A|EQX|20260127|15:13:37.477425|S|300|16.82|0|300
A|EQX|20260127|15:13:56.049174|S|100|16.83|0|100
A|EQX|20260127|15:13:56.049175|S|300|16.83|0|300
A|EQX|20260127|15:13:56.049175|S|100|16.83|0|100
A|EQX|20260127|15:14:01.472014|S|100|16.83|0|100
A|EQX|20260127|15:14:07.268483|S|100|16.845|0|100
A|EQX|20260127|15:14:20.018739|S|100|16.84|0|100
A|EQX|20260127|15:14:39.131456|S|100|16.84|0|100
A|EQX|20260127|15:14:39.131456|S|100|16.84|0|100
A|EQX|20260127|15:14:39.131457|S|200|16.84|0|200
A|EQX|20260127|15:14:39.131457|S|300|16.84|0|300
A|EQX|20260127|15:14:53.231372|S|100|16.84|0|100
A|EQX|20260127|15:14:53.243044|S|300|16.84|0|300
A|EQX|20260127|15:15:15.004718|S|99|16.83|0|99
A|EQX|20260127|15:15:15.004718|S|1|16.83|0|1
A|EQX|20260127|15:15:15.004857|S|99|16.83|0|99
A|EQX|20260127|15:15:17.000192|S|99|16.82|0|99
A|EQX|20260127|15:15:17.000408|S|100|16.82|0|100
A|EQX|20260127|15:15:24.718269|S|300|16.8|0|300
A|EQX|20260127|15:15:39.160104|S|100|16.8|0|100
A|EQX|20260127|15:16:06.143822|S|100|16.79|0|100
A|EQX|20260127|15:16:06.143822|S|300|16.79|0|300
A|EQX|20260127|15:16:06.143822|S|100|16.79|0|100
A|EQX|20260127|15:16:23.704001|S|100|16.79|0|100
A|EQX|20260127|15:16:23.704001|S|100|16.79|0|100
A|EQX|20260127|15:16:41.349479|S|300|16.79|0|300
A|EQX|20260127|15:16:47.481681|S|100|16.78|0|100
A|EQX|20260127|15:16:47.481681|S|100|16.78|0|100
A|EQX|20260127|15:16:58.874534|S|100|16.78|0|100
A|EQX|20260127|15:17:27.615341|S|100|16.77|0|100
A|EQX|20260127|15:17:27.615341|S|100|16.77|0|100
A|EQX|20260127|15:17:28.006657|S|100|16.76|0|100
A|EQX|20260127|15:17:28.006657|S|10|16.76|0|10
A|EQX|20260127|15:17:28.006657|S|300|16.76|0|300
A|EQX|20260127|15:17:29.471272|S|100|16.76|0|100
A|EQX|20260127|15:17:29.756744|S|100|16.76|0|100
A|EQX|20260127|15:18:20.876917|S|100|16.76|0|100
A|EQX|20260127|15:18:30.191277|S|100|16.78|0|100
A|EQX|20260127|15:18:59.634222|S|100|16.79|0|100
A|EQX|20260127|15:19:09.166357|S|100|16.78|0|100
A|EQX|20260127|15:19:09.166357|S|100|16.78|0|100
A|EQX|20260127|15:19:09.166358|S|200|16.78|0|200
A|EQX|20260127|15:19:09.786825|S|100|16.78|0|100
A|EQX|20260127|15:19:26.254554|S|300|16.8|0|300
A|EQX|20260127|15:19:31.818423|S|100|16.79|0|100
A|EQX|20260127|15:20:32.278451|S|300|16.81|0|300
A|EQX|20260127|15:21:09.468709|S|100|16.8|0|100
A|EQX|20260127|15:21:15.844670|S|100|16.8|0|100
A|EQX|20260127|15:21:21.412208|S|300|16.8|0|300
A|EQX|20260127|15:21:37.125076|S|300|16.81|0|300
A|EQX|20260127|15:21:39.217021|S|300|16.79|0|300
A|EQX|20260127|15:21:39.217021|S|100|16.79|0|100
A|EQX|20260127|15:21:39.726563|S|100|16.78|0|100
A|EQX|20260127|15:21:39.726564|S|300|16.78|0|300
A|EQX|20260127|15:21:39.726766|S|100|16.78|0|100
A|EQX|20260127|15:21:41.067332|S|100|16.775|0|100
A|EQX|20260127|15:21:41.067692|S|100|16.77|0|100
A|EQX|20260127|15:23:02.750507|S|100|16.81|0|100
A|EQX|20260127|15:23:09.100831|S|300|16.8|0|300
A|EQX|20260127|15:23:09.100831|S|100|16.8|0|100
A|EQX|20260127|15:23:09.100832|S|200|16.8|0|200
A|EQX|20260127|15:23:09.100832|S|330|16.8|0|330
A|EQX|20260127|15:23:09.100832|S|100|16.8|0|100
A|EQX|20260127|15:24:10.256842|S|300|16.78|0|300
A|EQX|20260127|15:25:06.376730|S|100|16.77|0|100
A|EQX|20260127|15:25:08.321711|S|200|16.77|0|200
A|EQX|20260127|15:25:08.321711|S|100|16.77|0|100
A|EQX|20260127|15:25:11.173401|S|100|16.77|0|100
A|EQX|20260127|15:25:41.690156|S|100|16.76|0|100
A|EQX|20260127|15:26:49.566713|S|10|16.76|0|10
A|EQX|20260127|15:27:22.579715|S|200|16.77|0|200
A|EQX|20260127|15:27:22.579715|S|300|16.77|0|300
A|EQX|20260127|15:27:22.579716|S|100|16.77|0|100
A|EQX|20260127|15:27:22.579914|S|100|16.77|0|100
A|EQX|20260127|15:28:08.274743|S|100|16.77|0|100
A|EQX|20260127|15:28:08.274743|S|2|16.77|0|2
A|EQX|20260127|15:28:08.274743|S|300|16.77|0|300
A|EQX|20260127|15:28:08.274895|S|100|16.77|0|100
A|EQX|20260127|15:28:19.842702|S|200|16.78|0|200
A|EQX|20260127|15:28:19.842766|S|200|16.78|0|200
A|EQX|20260127|15:28:19.842767|S|100|16.78|0|100
A|EQX|20260127|15:28:34.485512|S|200|16.79|0|200
A|EQX|20260127|15:28:34.485512|S|300|16.79|0|300
A|EQX|20260127|15:29:26.008580|S|100|16.79|0|100
A|EQX|20260127|15:29:26.008581|S|50|16.79|0|50
A|EQX|20260127|15:29:26.009238|S|150|16.79|0|150
A|EQX|20260127|15:29:47.800390|S|100|16.78|0|100
A|EQX|20260127|15:29:47.801193|S|100|16.78|0|100
A|EQX|20260127|15:30:04.596068|S|100|16.76|0|100
A|EQX|20260127|15:30:05.458363|S|100|16.7|0|100
A|EQX|20260127|15:30:05.504248|S|300|16.69|0|300
A|EQX|20260127|15:30:05.611336|S|100|16.68|0|100
A|EQX|20260127|15:30:05.718109|S|100|16.67|0|100
A|EQX|20260127|15:30:05.989696|S|100|16.68|0|100
A|EQX|20260127|15:30:06.152415|S|100|16.68|0|100
A|EQX|20260127|15:30:06.543909|S|500|16.69|0|500
A|EQX|20260127|15:30:06.543909|S|200|16.69|0|200
A|EQX|20260127|15:30:06.647063|S|100|16.7|0|100
A|EQX|20260127|15:30:06.647063|S|500|16.7|0|500
A|EQX|20260127|15:30:06.747480|S|52|16.69|0|52
A|EQX|20260127|15:30:06.747480|S|248|16.695|0|248
A|EQX|20260127|15:30:07.110971|S|100|16.7|0|100
A|EQX|20260127|15:30:50.877211|S|100|16.7|0|100
A|EQX|20260127|15:30:50.877212|S|300|16.7|0|300
A|EQX|20260127|15:31:27.681922|S|300|16.7|0|300
A|EQX|20260127|15:31:48.072095|S|300|16.72|0|300
A|EQX|20260127|15:32:11.177891|S|100|16.71|0|100
A|EQX|20260127|15:32:11.177892|S|300|16.71|0|300
A|EQX|20260127|15:32:38.318586|S|300|16.69|0|300
A|EQX|20260127|15:32:38.318586|S|100|16.69|0|100
A|EQX|20260127|15:33:01.480421|S|100|16.69|0|100
A|EQX|20260127|15:34:20.548826|S|100|16.69|0|100
A|EQX|20260127|15:35:18.658901|S|3|16.71|0|3
A|EQX|20260127|15:39:50.911230|S|100|16.72|0|100
A|EQX|20260127|15:40:00.013894|S|6|16.73|0|6
A|EQX|20260127|15:40:10.925425|S|184|16.72|0|184
A|EQX|20260127|15:40:10.925425|S|100|16.72|0|100
A|EQX|20260127|15:40:36.150263|S|276|16.7|0|276
A|EQX|20260127|15:41:39.776709|S|26|16.7|0|26
A|EQX|20260127|15:42:02.650180|S|100|16.7|0|100
A|EQX|20260127|15:42:41.490130|S|400|16.71|0|400
A|EQX|20260127|15:43:03.512443|S|300|16.69|0|300
A|EQX|20260127|15:43:03.512443|S|59|16.69|0|59
A|EQX|20260127|15:43:28.254086|S|100|16.7|0|100
A|EQX|20260127|15:43:58.100275|S|100|16.67|0|100
A|EQX|20260127|15:43:58.100275|S|200|16.67|0|200
A|EQX|20260127|15:44:23.133138|S|100|16.675|0|100
A|EQX|20260127|15:44:23.721933|S|400|16.67|0|400
A|EQX|20260127|15:44:23.768708|S|300|16.66|0|300
A|EQX|20260127|15:44:23.768709|S|100|16.66|0|100
A|EQX|20260127|15:44:23.787295|S|100|16.65|0|100
A|EQX|20260127|15:44:23.787296|S|7|16.65|0|7
A|EQX|20260127|15:44:23.862126|S|100|16.62|0|100
A|EQX|20260127|15:44:24.691122|S|300|16.64|0|300
A|EQX|20260127|15:44:24.691122|S|100|16.64|0|100
A|EQX|20260127|15:44:24.791613|S|100|16.63|0|100
A|EQX|20260127|15:44:33.551230|S|300|16.66|0|300
A|EQX|20260127|15:44:50.453999|S|100|16.64|0|100
A|EQX|20260127|15:44:50.453999|S|100|16.64|0|100
A|EQX|20260127|15:44:50.453999|S|200|16.64|0|200
A|EQX|20260127|15:44:50.453999|S|300|16.64|0|300
A|EQX|20260127|15:44:50.454000|S|100|16.64|0|100
A|EQX|20260127|15:45:03.631335|S|248|16.645|0|248
A|EQX|20260127|15:45:50.101163|S|100|16.66|0|100
A|EQX|20260127|15:45:50.125254|S|241|16.66|0|241
A|EQX|20260127|15:45:50.368974|S|300|16.66|0|300
A|EQX|20260127|15:45:50.368974|S|159|16.66|0|159
A|EQX|20260127|15:45:59.711159|S|100|16.66|0|100
A|EQX|20260127|15:45:59.711159|S|500|16.66|0|500
A|EQX|20260127|15:45:59.711309|S|368|16.66|0|368
A|EQX|20260127|15:46:01.311786|S|300|16.65|0|300
A|EQX|20260127|15:46:16.782383|S|200|16.65|0|200
A|EQX|20260127|15:46:19.507837|S|248|16.655|0|248
A|EQX|20260127|15:47:08.060818|S|100|16.66|0|100
A|EQX|20260127|15:47:08.250432|S|4100|16.66|0|4100
A|EQX|20260127|15:47:39.952459|S|100|16.66|0|100
A|EQX|20260127|15:47:41.029128|S|100|16.67|0|100
A|EQX|20260127|15:47:41.029129|S|300|16.67|0|300
A|EQX|20260127|15:47:41.309289|S|200|16.66|0|200
A|EQX|20260127|15:47:41.309290|S|100|16.66|0|100
A|EQX|20260127|15:48:20.365287|S|81|16.675|0|81
A|EQX|20260127|15:48:25.501736|S|12|16.68|0|12
A|EQX|20260127|15:48:36.640483|S|200|16.69|0|200
A|EQX|20260127|15:48:41.463926|S|100|16.69|0|100
A|EQX|20260127|15:48:46.177557|S|300|16.715|0|300
A|EQX|20260127|15:48:57.489662|S|100|16.715|0|100
A|EQX|20260127|15:49:44.744881|S|100|16.69|0|100
A|EQX|20260127|15:49:44.744881|S|100|16.69|0|100
A|EQX|20260127|15:49:44.744881|S|300|16.69|0|300
A|EQX|20260127|15:49:46.934220|S|300|16.68|0|300
A|EQX|20260127|15:49:50.318631|S|300|16.67|0|300
A|EQX|20260127|15:49:59.031728|S|300|16.65|0|300
A|EQX|20260127|15:49:59.031728|S|10|16.65|0|10
A|EQX|20260127|15:49:59.031728|S|200|16.65|0|200
A|EQX|20260127|15:49:59.031729|S|100|16.64|0|100
A|EQX|20260127|15:49:59.031729|S|96|16.64|0|96
A|EQX|20260127|15:50:00.033701|S|100|16.64|0|100
A|EQX|20260127|15:50:00.033702|S|15|16.63|0|15
A|EQX|20260127|15:50:00.033702|S|200|16.63|0|200
A|EQX|20260127|15:50:00.033702|S|300|16.64|0|300
A|EQX|20260127|15:50:00.933700|S|100|16.68|0|100
A|EQX|20260127|15:50:26.030198|S|300|16.69|0|300
A|EQX|20260127|15:50:35.300364|S|100|16.69|0|100
A|EQX|20260127|15:50:35.300364|S|300|16.69|0|300
A|EQX|20260127|15:50:49.213476|S|24|16.68|0|24
A|EQX|20260127|15:50:49.213476|S|300|16.68|0|300
A|EQX|20260127|15:50:51.431763|S|100|16.67|0|100
A|EQX|20260127|15:50:51.431763|S|100|16.67|0|100
A|EQX|20260127|15:50:51.431763|S|300|16.67|0|300
A|EQX|20260127|15:50:51.431764|S|200|16.67|0|200
A|EQX|20260127|15:50:51.431764|S|300|16.67|0|300
A|EQX|20260127|15:50:51.431764|S|200|16.67|0|200
A|EQX|20260127|15:51:02.378699|S|100|16.67|0|100
A|EQX|20260127|15:51:09.429728|S|95|16.68|0|95
A|EQX|20260127|15:51:09.429729|S|300|16.68|0|300
A|EQX|20260127|15:51:09.429729|S|75|16.68|0|75
A|EQX|20260127|15:51:36.406406|S|800|16.7|0|800
A|EQX|20260127|15:51:36.406407|S|300|16.7|0|300
A|EQX|20260127|15:51:54.245061|S|100|16.69|0|100
A|EQX|20260127|15:52:03.772696|S|300|16.69|0|300
A|EQX|20260127|15:52:03.772696|S|100|16.69|0|100
A|EQX|20260127|15:52:03.772696|S|100|16.69|0|100
A|EQX|20260127|15:52:03.772697|S|100|16.69|0|100
A|EQX|20260127|15:52:03.772697|S|100|16.69|0|100
A|EQX|20260127|15:52:07.969932|S|100|16.7|0|100
A|EQX|20260127|15:52:09.213235|S|100|16.7|0|100
A|EQX|20260127|15:52:28.041292|S|300|16.7|0|300
A|EQX|20260127|15:52:28.041292|S|93|16.7|0|93
A|EQX|20260127|15:52:44.644991|S|400|16.7|0|400
A|EQX|20260127|15:53:03.962684|S|100|16.72|0|100
A|EQX|20260127|15:53:03.980218|S|200|16.72|0|200
A|EQX|20260127|15:53:03.980242|S|100|16.72|0|100
A|EQX|20260127|15:53:03.997029|S|300|16.72|0|300
A|EQX|20260127|15:53:04.183983|S|100|16.715|0|100
A|EQX|20260127|15:53:10.276748|S|300|16.72|0|300
A|EQX|20260127|15:53:10.276748|S|200|16.72|0|200
A|EQX|20260127|15:53:10.276748|S|200|16.72|0|200
A|EQX|20260127|15:53:10.276749|S|100|16.72|0|100
A|EQX|20260127|15:53:29.019627|S|300|16.72|0|300
A|EQX|20260127|15:53:29.019628|S|75|16.72|0|75
A|EQX|20260127|15:53:29.019628|S|500|16.72|0|500
A|EQX|20260127|15:53:36.636008|S|100|16.72|0|100
A|EQX|20260127|15:53:36.793749|S|100|16.72|0|100
A|EQX|20260127|15:53:36.793912|S|100|16.725|0|100
A|EQX|20260127|15:53:36.793936|S|100|16.725|0|100
A|EQX|20260127|15:53:53.588018|S|300|16.72|0|300
A|EQX|20260127|15:54:05.117870|S|300|16.71|0|300
A|EQX|20260127|15:54:05.117870|S|100|16.71|0|100
A|EQX|20260127|15:54:12.395774|S|200|16.7|0|200
A|EQX|20260127|15:54:12.395774|S|300|16.7|0|300
A|EQX|20260127|15:54:47.505849|S|700|16.71|0|700
A|EQX|20260127|15:54:47.505849|S|200|16.71|0|200
A|EQX|20260127|15:55:02.933804|S|1200|16.72|0|1200
A|EQX|20260127|15:55:06.035015|S|200|16.73|0|200
A|EQX|20260127|15:55:06.035015|S|300|16.73|0|300
A|EQX|20260127|15:55:06.035016|S|400|16.73|0|400
A|EQX|20260127|15:55:06.035016|S|300|16.73|0|300
A|EQX|20260127|15:55:09.997426|S|100|16.73|0|100
A|EQX|20260127|15:55:09.997426|S|100|16.73|0|100
A|EQX|20260127|15:55:10.028406|S|105|16.735|0|105
A|EQX|20260127|15:55:10.032498|S|206|16.735|0|206
A|EQX|20260127|15:55:10.032498|S|99|16.735|0|99
A|EQX|20260127|15:55:20.211970|S|300|16.73|0|300
A|EQX|20260127|15:55:20.211970|S|100|16.73|0|100
A|EQX|20260127|15:55:30.312098|S|100|16.73|0|100
A|EQX|20260127|15:55:30.312098|S|100|16.73|0|100
A|EQX|20260127|15:55:30.312099|S|100|16.73|0|100
A|EQX|20260127|15:55:30.312099|S|100|16.73|0|100
A|EQX|20260127|15:55:38.293591|S|600|16.73|0|600
A|EQX|20260127|15:55:40.515214|S|100|16.74|0|100
A|EQX|20260127|15:55:40.515214|S|100|16.74|0|100
A|EQX|20260127|15:55:41.884641|S|12|16.75|0|12
A|EQX|20260127|15:55:43.744546|S|5|16.76|0|5
A|EQX|20260127|15:55:46.923387|S|7|16.76|0|7
A|EQX|20260127|15:55:46.923387|S|300|16.76|0|300
A|EQX|20260127|15:55:47.370506|S|100|16.76|0|100
A|EQX|20260127|15:55:53.043443|S|300|16.76|0|300
A|EQX|20260127|15:56:00.394799|S|32|16.755|0|32
A|EQX|20260127|15:56:00.394799|S|780|16.755|0|780
A|EQX|20260127|15:56:00.394838|S|279|16.755|0|279
A|EQX|20260127|15:56:00.394841|S|100|16.76|0|100
A|EQX|20260127|15:56:00.394841|S|100|16.76|0|100
A|EQX|20260127|15:56:00.394842|S|100|16.76|0|100
A|EQX|20260127|15:56:00.394842|S|1600|16.76|0|1600
A|EQX|20260127|15:56:00.394842|S|100|16.76|0|100
A|EQX|20260127|15:56:04.035445|S|100|16.76|0|100
A|EQX|20260127|15:56:04.340397|S|100|16.765|0|100
A|EQX|20260127|15:56:14.435884|S|100|16.77|0|100
A|EQX|20260127|15:56:14.435884|S|100|16.77|0|100
A|EQX|20260127|15:56:15.035139|S|100|16.765|0|100
A|EQX|20260127|15:56:23.669539|S|300|16.76|0|300
A|EQX|20260127|15:56:23.669539|S|100|16.76|0|100
A|EQX|20260127|15:56:23.669540|S|30|16.76|0|30
A|EQX|20260127|15:56:23.669540|S|100|16.76|0|100
A|EQX|20260127|15:56:23.669540|S|10|16.76|0|10
A|EQX|20260127|15:56:23.669945|S|100|16.76|0|100
A|EQX|20260127|15:56:30.437539|S|100|16.76|0|100
A|EQX|20260127|15:56:30.437539|S|100|16.76|0|100
A|EQX|20260127|15:56:44.434902|S|100|16.76|0|100
A|EQX|20260127|15:56:44.435644|S|68|16.76|0|68
A|EQX|20260127|15:56:44.435674|S|132|16.76|0|132
A|EQX|20260127|15:56:44.435674|S|68|16.76|0|68
A|EQX|20260127|15:56:44.435693|S|32|16.76|0|32
A|EQX|20260127|15:56:44.860549|S|71|16.76|0|71
A|EQX|20260127|15:57:06.873993|S|100|16.76|0|100
A|EQX|20260127|15:57:06.873994|S|100|16.76|0|100
A|EQX|20260127|15:57:06.873994|S|25|16.76|0|25
A|EQX|20260127|15:57:06.873996|S|9|16.76|0|9
A|EQX|20260127|15:57:06.873996|S|500|16.76|0|500
A|EQX|20260127|15:57:06.873996|S|100|16.76|0|100
A|EQX|20260127|15:57:06.873997|S|100|16.76|0|100
A|EQX|20260127|15:57:06.873997|S|100|16.76|0|100
A|EQX|20260127|15:57:06.873997|S|100|16.76|0|100
A|EQX|20260127|15:57:06.873997|S|100|16.76|0|100
A|EQX|20260127|15:57:07.351075|S|100|16.765|0|100
A|EQX|20260127|15:57:08.997310|S|100|16.765|0|100
A|EQX|20260127|15:57:10.620136|S|100|16.765|0|100
A|EQX|20260127|15:57:20.170854|S|95|16.77|0|95
A|EQX|20260127|15:57:20.310961|S|5|16.77|0|5
A|EQX|20260127|15:57:20.310961|S|100|16.77|0|100
A|EQX|20260127|15:57:20.310962|S|95|16.77|0|95
A|EQX|20260127|15:57:21.417395|S|5|16.77|0|5
A|EQX|20260127|15:57:28.332439|S|100|16.77|0|100
A|EQX|20260127|15:57:28.332439|S|9|16.77|0|9
A|EQX|20260127|15:57:28.332440|S|100|16.77|0|100
A|EQX|20260127|15:57:28.332743|S|25|16.78|0|25
A|EQX|20260127|15:57:30.035806|S|100|16.77|0|100
A|EQX|20260127|15:57:30.035807|S|100|16.77|0|100
A|EQX|20260127|15:57:31.036318|S|100|16.775|0|100
A|EQX|20260127|15:57:33.036465|S|100|16.775|0|100
A|EQX|20260127|15:57:40.036465|S|100|16.77|0|100
A|EQX|20260127|15:57:42.281231|S|256|16.77|0|256
A|EQX|20260127|15:57:42.281791|S|43|16.77|0|43
A|EQX|20260127|15:57:42.281791|S|100|16.77|0|100
A|EQX|20260127|15:57:42.281791|S|61|16.77|0|61
A|EQX|20260127|15:57:43.219076|S|200|16.77|0|200
A|EQX|20260127|15:57:43.219076|S|100|16.77|0|100
A|EQX|20260127|15:57:45.576377|S|91|16.77|0|91
A|EQX|20260127|15:57:45.576423|S|9|16.77|0|9
A|EQX|20260127|15:57:45.576423|S|100|16.77|0|100
A|EQX|20260127|15:57:45.576424|S|100|16.77|0|100
A|EQX|20260127|15:57:57.409135|S|100|16.78|0|100
A|EQX|20260127|15:57:59.583907|S|100|16.78|0|100
A|EQX|20260127|15:58:14.388808|S|100|16.78|0|100
A|EQX|20260127|15:58:14.388808|S|5|16.78|0|5
A|EQX|20260127|15:58:14.388809|S|100|16.78|0|100
A|EQX|20260127|15:58:14.388810|S|100|16.78|0|100
A|EQX|20260127|15:58:14.388810|S|100|16.78|0|100
A|EQX|20260127|15:58:14.388810|S|9|16.78|0|9
A|EQX|20260127|15:58:14.388811|S|100|16.78|0|100
A|EQX|20260127|15:58:14.388811|S|600|16.78|0|600
A|EQX|20260127|15:58:14.388811|S|100|16.78|0|100
A|EQX|20260127|15:58:14.388812|S|100|16.78|0|100
A|EQX|20260127|15:58:37.103733|S|46|16.78|0|46
A|EQX|20260127|15:58:37.103734|S|5|16.78|0|5
A|EQX|20260127|15:58:37.103734|S|200|16.78|0|200
A|EQX|20260127|15:58:37.103734|S|100|16.78|0|100
A|EQX|20260127|15:58:37.103771|S|95|16.78|0|95
A|EQX|20260127|15:58:37.103771|S|100|16.78|0|100
A|EQX|20260127|15:58:37.890781|S|100|16.78|0|100
A|EQX|20260127|15:58:46.262163|S|100|16.79|0|100
A|EQX|20260127|15:58:46.262163|S|44|16.79|0|44
A|EQX|20260127|15:58:46.262163|S|100|16.79|0|100
A|EQX|20260127|15:58:46.262165|S|9|16.79|0|9
A|EQX|20260127|15:58:46.262166|S|500|16.79|0|500
A|EQX|20260127|15:58:46.262166|S|100|16.79|0|100
A|EQX|20260127|15:58:46.262167|S|100|16.79|0|100
A|EQX|20260127|15:58:46.262167|S|100|16.79|0|100
A|EQX|20260127|15:58:46.262167|S|100|16.79|0|100
A|EQX|20260127|15:58:46.262168|S|100|16.79|0|100
A|EQX|20260127|15:58:54.919972|S|194|16.79|0|194
A|EQX|20260127|15:58:54.919972|S|100|16.79|0|100
A|EQX|20260127|15:58:58.061886|S|100|16.79|0|100
A|EQX|20260127|15:58:58.061887|S|5|16.79|0|5
A|EQX|20260127|15:58:59.053087|S|100|16.795|0|100
A|EQX|20260127|15:59:00.037296|S|100|16.795|0|100
A|EQX|20260127|15:59:00.084295|S|100|16.8|0|100
A|EQX|20260127|15:59:00.084297|S|100|16.8|0|100
A|EQX|20260127|15:59:00.084297|S|700|16.8|0|700
A|EQX|20260127|15:59:00.202944|S|100|16.81|0|100
A|EQX|20260127|15:59:00.803192|S|10|16.81|0|10
A|EQX|20260127|15:59:00.803192|S|28|16.81|0|28
A|EQX|20260127|15:59:00.803192|S|300|16.81|0|300
A|EQX|20260127|15:59:00.803192|S|282|16.81|0|282
A|EQX|20260127|15:59:02.037207|S|100|16.805|0|100
A|EQX|20260127|15:59:05.037279|S|100|16.805|0|100
A|EQX|20260127|15:59:05.376234|S|100|16.805|0|100
A|EQX|20260127|15:59:05.960769|S|100|16.81|0|100
A|EQX|20260127|15:59:05.960769|S|100|16.81|0|100
A|EQX|20260127|15:59:09.037311|S|100|16.815|0|100
A|EQX|20260127|15:59:09.484761|S|600|16.82|0|600
A|EQX|20260127|15:59:12.529643|S|77|16.83|0|77
A|EQX|20260127|15:59:13.037338|S|100|16.825|0|100
A|EQX|20260127|15:59:17.037410|S|100|16.825|0|100
A|EQX|20260127|15:59:19.250170|S|23|16.83|0|23
A|EQX|20260127|15:59:19.250170|S|77|16.83|0|77
A|EQX|20260127|15:59:19.353819|S|100|16.83|0|100
A|EQX|20260127|15:59:19.491476|S|100|16.83|0|100
A|EQX|20260127|15:59:19.930075|S|100|16.83|0|100
A|EQX|20260127|15:59:22.037448|S|100|16.835|0|100
A|EQX|20260127|15:59:28.037515|S|100|16.835|0|100
A|EQX|20260127|15:59:32.078572|S|100|16.835|0|100
A|EQX|20260127|15:59:32.096488|S|67|16.83|0|67
A|EQX|20260127|15:59:32.096489|S|128|16.83|0|128
A|EQX|20260127|15:59:32.096489|S|100|16.83|0|100
A|EQX|20260127|15:59:32.096489|S|100|16.83|0|100
A|EQX|20260127|15:59:32.096489|S|28|16.83|0|28
A|EQX|20260127|15:59:33.038565|S|2|16.83|0|2
A|EQX|20260127|15:59:33.038566|S|100|16.83|0|100
A|EQX|20260127|15:59:33.038566|S|94|16.83|0|94
A|EQX|20260127|15:59:40.076043|S|42|16.84|0|42
A|EQX|20260127|15:59:40.076043|S|25|16.84|0|25
A|EQX|20260127|15:59:40.076046|S|5|16.84|0|5
A|EQX|20260127|15:59:40.076046|S|37|16.84|0|37
A|EQX|20260127|15:59:40.076047|S|8|16.84|0|8
A|EQX|20260127|15:59:47.567498|S|100|16.84|0|100
A|EQX|20260127|15:59:47.567572|S|100|16.845|0|100
A|EQX|20260127|15:59:47.567636|S|100|16.845|0|100
A|EQX|20260127|15:59:47.567700|S|100|16.845|0|100
A|EQX|20260127|15:59:47.569284|S|800|16.835|0|800
A|EQX|20260127|15:59:47.588134|S|100|16.835|0|100
A|EQX|20260127|15:59:47.999774|S|100|16.835|0|100
A|EQX|20260127|15:59:48.037122|S|100|16.83|0|100
A|EQX|20260127|15:59:48.037186|S|100|16.835|0|100
A|EQX|20260127|15:59:48.471755|S|100|16.835|0|100
A|EQX|20260127|15:59:48.931016|S|100|16.835|0|100
A|EQX|20260127|15:59:49.032274|S|100|16.835|0|100
A|EQX|20260127|15:59:49.040561|S|200|16.835|0|200
A|EQX|20260127|15:59:49.041118|S|900|16.835|0|900
A|EQX|20260127|15:59:49.041681|S|500|16.835|0|500
A|EQX|20260127|15:59:49.046891|S|100|16.835|0|100
A|EQX|20260127|15:59:49.123948|S|100|16.835|0|100
A|EQX|20260127|15:59:49.285917|S|100|16.835|0|100
A|EQX|20260127|15:59:49.444126|S|100|16.835|0|100
A|EQX|20260127|15:59:49.543561|S|100|16.835|0|100
A|EQX|20260127|15:59:49.543660|S|100|16.835|0|100
A|EQX|20260127|15:59:49.671020|S|100|16.835|0|100
A|EQX|20260127|15:59:49.751744|S|100|16.835|0|100
A|EQX|20260127|15:59:49.752343|S|100|16.835|0|100
A|EQX|20260127|15:59:49.752932|S|149|16.835|0|149
A|EQX|20260127|15:59:49.823538|S|209|16.835|0|209
A|EQX|20260127|15:59:49.841131|S|100|16.835|0|100
A|EQX|20260127|15:59:49.841246|S|101|16.835|0|101
A|EQX|20260127|15:59:49.843306|S|400|16.835|0|400
A|EQX|20260127|15:59:49.843317|S|500|16.835|0|500
A|EQX|20260127|15:59:49.843954|S|100|16.835|0|100
A|EQX|20260127|15:59:49.981295|S|100|16.835|0|100
A|EQX|20260127|15:59:50.096737|S|100|16.835|0|100
A|EQX|20260127|15:59:50.118377|S|200|16.835|0|200
A|EQX|20260127|15:59:50.227300|S|531|16.835|0|531
A|EQX|20260127|15:59:50.235768|S|100|16.835|0|100
A|EQX|20260127|15:59:50.381065|S|100|16.835|0|100
A|EQX|20260127|15:59:50.519189|S|100|16.835|0|100
A|EQX|20260127|15:59:50.661988|S|100|16.835|0|100
A|EQX|20260127|15:59:50.803534|S|100|16.835|0|100
A|EQX|20260127|15:59:50.954351|S|100|16.835|0|100
A|EQX|20260127|15:59:51.139652|S|100|16.835|0|100
A|EQX|20260127|15:59:51.260597|S|100|16.835|0|100
A|EQX|20260127|15:59:51.369937|S|100|16.835|0|100
A|EQX|20260127|15:59:51.527231|S|100|16.835|0|100
A|EQX|20260127|15:59:51.856627|S|100|16.835|0|100
A|EQX|20260127|15:59:51.893717|S|100|16.835|0|100
A|EQX|20260127|15:59:52.001898|S|100|16.835|0|100
A|EQX|20260127|15:59:52.037179|S|200|16.835|0|200
A|EQX|20260127|15:59:52.306538|S|100|16.835|0|100
A|EQX|20260127|15:59:52.306598|S|100|16.835|0|100
A|EQX|20260127|15:59:52.434066|S|100|16.835|0|100
A|EQX|20260127|15:59:52.567544|S|100|16.835|0|100
A|EQX|20260127|15:59:52.743067|S|100|16.835|0|100
A|EQX|20260127|15:59:52.875418|S|100|16.835|0|100
A|EQX|20260127|15:59:52.996395|S|300|16.835|0|300
A|EQX|20260127|15:59:52.997025|S|100|16.835|0|100
A|EQX|20260127|15:59:53.037829|S|700|16.835|0|700
A|EQX|20260127|15:59:53.145519|S|100|16.835|0|100
A|EQX|20260127|15:59:53.376528|S|100|16.835|0|100
A|EQX|20260127|15:59:53.469337|S|100|16.835|0|100
A|EQX|20260127|15:59:53.506323|S|100|16.835|0|100
A|EQX|20260127|15:59:53.507186|S|270|16.835|0|270
A|EQX|20260127|15:59:53.622308|S|100|16.835|0|100
A|EQX|20260127|15:59:53.704601|S|100|16.835|0|100
A|EQX|20260127|15:59:53.714842|S|223|16.835|0|223
A|EQX|20260127|15:59:53.879681|S|100|16.835|0|100
A|EQX|20260127|15:59:54.001738|S|100|16.835|0|100
A|EQX|20260127|15:59:54.037743|S|389|16.835|0|389
A|EQX|20260127|15:59:54.037743|S|311|16.835|0|311
A|EQX|20260127|15:59:54.194242|S|100|16.835|0|100
A|EQX|20260127|15:59:54.195226|S|895|16.835|0|895
A|EQX|20260127|15:59:54.199246|S|1110|16.835|0|1110
A|EQX|20260127|15:59:54.218728|S|620|16.835|0|620
A|EQX|20260127|15:59:54.232975|S|209|16.835|0|209
A|EQX|20260127|15:59:54.502447|S|83|16.84|0|83
A|EQX|20260127|15:59:54.502450|S|68|16.84|0|68
A|EQX|20260127|15:59:54.502450|S|200|16.84|0|200
A|EQX|20260127|15:59:57.293564|S|100|16.85|0|100
A|EQX|20260127|15:59:57.609102|S|191|16.845|0|191
A|EQX|20260127|15:59:58.037770|S|200|16.845|0|200
A|EQX|20260127|15:59:58.372152|S|1633|16.85|0|1633
A|EQX|20260127|15:59:58.382325|S|2033|16.85|0|2033
A|EQX|20260127|15:59:58.382325|S|967|16.85|0|967
A|EQX|20260127|15:59:58.397501|S|100|16.85|0|100
A|EQX|20260127|15:59:58.397501|S|567|16.85|0|567
A|EQX|20260127|15:59:58.403568|S|1200|16.855|0|1200
A|EQX|20260127|15:59:58.403568|S|300|16.855|0|300
A|EQX|20260127|15:59:58.406550|S|800|16.855|0|800
A|EQX|20260127|15:59:58.406550|S|389|16.855|0|389
A|EQX|20260127|15:59:58.406551|S|411|16.86|0|411
A|EQX|20260127|15:59:58.578919|S|100|16.85|0|100
A|EQX|20260127|15:59:58.590155|S|100|16.85|0|100
A|EQX|20260127|15:59:58.601126|S|100|16.85|0|100
A|EQX|20260127|15:59:59.037191|S|200|16.85|0|200
A|EQX|20260127|15:59:59.037191|S|100|16.85|0|100
A|EQX|20260127|15:59:59.600191|S|300|16.85|0|300
A|EQX|20260127|15:59:59.600191|S|100|16.85|0|100
A|EQX|20260127|16:00:00.100965|S|401090|16.83|92501|83675
A|EQX|20260127|16:00:00.100965|E|401090|16.83|92501|1
A|ERAS|20260127|09:31:13.956767|S|100|9.725|0|100
A|ERAS|20260127|09:41:02.342813|S|100|9.81|0|100
A|ERAS|20260127|10:41:41.685103|S|100|10.06|0|100
A|ERAS|20260127|13:05:10.323787|S|100|9.96|0|100
A|ERAS|20260127|13:51:52.019260|S|100|10.31|0|100
A|ERAS|20260127|14:04:26.495406|S|120|10.35|0|120
A|ERAS|20260127|14:15:44.240509|S|100|10.2|0|100
A|ERAS|20260127|14:17:05.358517|S|100|10.225|0|100
A|ERAS|20260127|14:24:07.733129|S|180|10.295|0|180
A|ERAS|20260127|14:24:07.733129|S|120|10.3|0|120
A|ERAS|20260127|14:24:07.739607|S|100|10.35|0|100
A|ERAS|20260127|15:13:28.171281|S|100|10.18|0|100
A|ERAS|20260127|15:18:53.326552|S|100|10.17|0|100
A|ERAS|20260127|15:31:03.066346|S|35|10.26|0|35
A|ERAS|20260127|15:35:55.877579|S|37|10.37|0|37
A|ERAS|20260127|15:38:14.556499|S|1|10.38|0|1
A|ERAS|20260127|15:58:03.146057|S|200|10.495|0|200
A|ERAS|20260127|15:58:08.184937|S|300|10.495|0|300
A|ERAS|20260127|15:59:05.700651|S|100|10.495|0|100
A|ERAS|20260127|15:59:05.700739|S|100|10.495|0|100
A|ERAS|20260127|15:59:05.700808|S|100|10.495|0|100
A|ERC|20260127|12:18:10.168307|S|1|9.41|0|1
A|ERC|20260127|14:20:13.368292|S|100|9.4|0|100
A|ERC|20260127|14:38:27.009805|S|2|9.4|0|2
A|ERC|20260127|14:38:27.010134|S|98|9.4|0|98
A|ERC|20260127|15:52:16.680275|S|113|9.405|0|113
A|ERH|20260127|09:30:00.117375|S|1012|11.76|60420|686
A|ERH|20260127|11:29:35.331948|S|2|11.81|0|2
A|ERH|20260127|11:55:02.252392|S|90|11.81|0|90
A|ERH|20260127|16:00:00.073134|S|170|11.85|88192|170
A|ERIC|20260127|09:34:29.581751|S|200|11.04|0|200
A|ERIC|20260127|09:36:19.290463|S|200|11.04|0|200
A|ERIC|20260127|09:36:19.290463|S|100|11.04|0|100
A|ERIC|20260127|09:43:57.444261|S|242|11.02|0|242
A|ERIC|20260127|09:43:57.444311|S|58|11.02|0|58
A|ERIC|20260127|09:53:53.054213|S|270|11.03|0|270
A|ERIC|20260127|09:53:53.054213|S|30|11.03|0|30
A|ERIC|20260127|09:55:36.272009|S|40|11.02|0|40
A|ERIC|20260127|09:55:36.272009|S|260|11.02|0|260
A|ERIC|20260127|10:26:21.152570|S|100|11.095|0|100
A|ERIC|20260127|10:35:03.052926|S|100|11.13|0|100
A|ERIC|20260127|10:35:03.052926|S|100|11.13|0|100
A|ERIC|20260127|10:37:47.155890|S|200|11.13|0|200
A|ERIC|20260127|10:37:47.155890|S|100|11.13|0|100
A|ERIC|20260127|10:37:47.155890|S|200|11.13|0|200
A|ERIC|20260127|10:37:47.155890|S|100|11.13|0|100
A|ERIC|20260127|11:11:39.922343|S|100|11.165|0|100
A|ERIC|20260127|11:28:41.893098|S|1066|11.17|0|1066
A|ERIC|20260127|11:41:33.055603|S|100|11.21|0|100
A|ERIC|20260127|11:41:33.055604|S|100|11.21|0|100
A|ERIC|20260127|11:41:33.055604|S|100|11.21|0|100
A|ERIC|20260127|11:41:33.055604|S|100|11.21|0|100
A|ERIC|20260127|11:43:12.216421|S|100|11.2|0|100
A|ERIC|20260127|11:43:12.216421|S|100|11.2|0|100
A|ERIC|20260127|11:43:12.216421|S|100|11.2|0|100
A|ERIC|20260127|13:24:07.936440|S|1|11.15|0|1
A|ERIC|20260127|14:34:39.524513|S|100|11.145|0|100
A|ERIC|20260127|15:02:54.802736|S|2433|11.135|0|2433
A|ERIC|20260127|15:13:53.400987|S|100|11.145|0|100
A|ERIC|20260127|15:35:26.833705|S|800|11.145|0|800
A|ERIC|20260127|15:51:04.305381|S|1793|11.125|0|1793
A|ERIC|20260127|15:51:56.170096|S|460|11.125|0|460
A|ERIC|20260127|15:51:56.178800|S|1797|11.125|0|1797
A|ERIC|20260127|15:55:00.059555|S|100|11.12|0|100
A|ERIC|20260127|15:55:00.059556|S|100|11.12|0|100
A|ERIC|20260127|15:55:00.059556|S|920|11.11|0|920
A|ERIC|20260127|15:59:22.613547|S|100|11.13|0|100
A|ERIE|20260127|11:33:09.124157|S|40|278.86|0|40
A|ERIE|20260127|11:33:09.129454|S|7|278.86|0|7
A|ERIE|20260127|14:38:53.993787|S|40|278.04|0|40
A|ERIE|20260127|15:06:03.368309|S|40|275.89|0|40
A|ERIE|20260127|15:06:44.676449|S|3|275.55|0|3
A|ERIE|20260127|15:08:27.657234|S|8|275.37|0|8
A|ERII|20260127|14:46:01.169993|S|90|14.53|0|90
A|ERII|20260127|14:46:01.169994|S|3|14.53|0|3
A|ERII|20260127|15:08:40.823538|S|1|14.54|0|1
A|ERII|20260127|15:57:32.720851|S|150|14.48|0|150
A|ERO|20260127|09:30:07.535628|S|100|33.905|0|100
A|ERO|20260127|09:30:07.535654|S|50|33.905|0|50
A|ERO|20260127|09:54:17.285953|S|25|34.31|0|25
A|ERO|20260127|09:59:40.041268|S|3|34|0|3
A|ERO|20260127|10:00:24.617133|S|150|33.94|0|150
A|ERO|20260127|10:10:35.395808|S|25|34.295|0|25
A|ERO|20260127|10:22:26.270518|S|100|34.2|0|100
A|ERO|20260127|10:56:24.370532|S|100|34.88|0|100
A|ERO|20260127|10:59:40.233876|S|63|35.04|0|63
A|ERO|20260127|11:25:31.464782|S|100|34.92|0|100
A|ERO|20260127|11:35:10.467554|S|100|34.87|0|100
A|ERO|20260127|12:02:00.461176|S|2|34.59|0|2
A|ERO|20260127|12:02:00.461176|S|1|34.59|0|1
A|ERO|20260127|12:08:53.450957|S|97|34.5|0|97
A|ERO|20260127|12:08:53.450957|S|1|34.5|0|1
A|ERO|20260127|12:13:30.517318|S|25|34.485|0|25
A|ERO|20260127|12:13:30.517445|S|25|34.485|0|25
A|ERO|20260127|12:47:39.363549|S|1|34.89|0|1
A|ERO|20260127|13:01:06.044236|S|81|34.84|0|81
A|ERO|20260127|13:01:06.044327|S|19|34.84|0|19
A|ERO|20260127|13:08:21.871237|S|37|34.61|0|37
A|ERO|20260127|14:03:20.281056|S|120|34.805|0|120
A|ERO|20260127|14:07:08.872181|S|1|34.72|0|1
A|ERO|20260127|14:07:08.873112|S|99|34.72|0|99
A|ERO|20260127|14:13:42.061728|S|90|34.66|0|90
A|ERO|20260127|14:13:42.061843|S|10|34.66|0|10
A|ERO|20260127|14:20:42.582061|S|100|34.65|0|100
A|ERO|20260127|14:50:12.576264|S|100|34.89|0|100
A|ERO|20260127|15:02:02.382662|S|1|34.98|0|1
A|ERO|20260127|15:06:48.051012|S|1|35.09|0|1
A|ERO|20260127|15:07:37.389929|S|1|35.12|0|1
A|ERO|20260127|15:08:52.197335|S|100|35.1|0|100
A|ERO|20260127|15:28:35.999095|S|62|35.32|0|62
A|ERO|20260127|15:30:07.481530|S|150|35.26|0|150
A|ERO|20260127|15:30:14.029251|S|25|35.14|0|25
A|ERO|20260127|15:41:21.455150|S|3|35.21|0|3
A|ERO|20260127|15:42:20.537216|S|28|35.19|0|28
A|ERO|20260127|15:42:20.537253|S|122|35.19|0|122
A|ERO|20260127|15:42:20.537253|S|78|35.19|0|78
A|ERO|20260127|15:42:20.537254|S|28|35.19|0|28
A|ERO|20260127|15:50:00.415348|S|40|35.24|0|40
A|ERO|20260127|15:51:11.646744|S|62|35.27|0|62
A|ES|20260127|10:31:40.523738|S|50|70.45|0|50
A|ES|20260127|10:31:40.523739|S|59|70.45|0|59
A|ES|20260127|10:59:57.063806|S|1|70.54|0|1
A|ES|20260127|11:50:32.024059|S|1|70.63|0|1
A|ES|20260127|11:58:50.023811|S|1|70.56|0|1
A|ES|20260127|14:10:45.393960|S|40|70.65|0|40
A|ES|20260127|15:30:05.930563|S|19|70.49|0|19
A|ESGD|20260127|11:52:23.888092|S|1|100.95|0|1
A|ESGD|20260127|11:52:23.888156|S|27|100.95|0|27
A|ESGD|20260127|15:44:23.043178|S|150|100.99|0|150
A|ESGE|20260127|10:41:41.328565|S|100|48.35|0|100
A|ESGE|20260127|10:50:10.080904|S|100|48.35|0|100
A|ESGE|20260127|10:50:30.002987|S|100|48.35|0|100
A|ESGE|20260127|10:57:34.051073|S|100|48.34|0|100
A|ESGE|20260127|11:01:27.039643|S|9|48.37|0|9
A|ESGE|20260127|11:15:14.151094|S|100|48.39|0|100
A|ESGE|20260127|11:15:36.585817|S|100|48.39|0|100
A|ESGE|20260127|11:15:36.586016|S|100|48.39|0|100
A|ESGE|20260127|11:26:12.052827|S|62|48.38|0|62
A|ESGE|20260127|11:29:06.814646|S|100|48.39|0|100
A|ESGE|20260127|12:05:50.783846|S|126|48.365|0|126
A|ESGE|20260127|12:05:50.833752|S|122|48.365|0|122
A|ESGE|20260127|13:05:16.053163|S|100|48.34|0|100
A|ESGE|20260127|13:06:52.731475|S|100|48.34|0|100
A|ESGE|20260127|13:50:44.857847|S|100|48.42|0|100
A|ESGE|20260127|14:49:44.158693|S|100|48.44|0|100
A|ESGE|20260127|15:04:52.820688|S|100|48.45|0|100
A|ESGE|20260127|15:14:09.226307|S|100|48.5|0|100
A|ESGE|20260127|15:29:54.026607|S|100|48.48|0|100
A|ESGE|20260127|15:30:05.911648|S|100|48.46|0|100
A|ESGE|20260127|15:42:41.712563|S|100|48.46|0|100
A|ESGE|20260127|15:43:05.440763|S|100|48.46|0|100
A|ESGE|20260127|15:43:55.308010|S|100|48.445|0|100
A|ESGE|20260127|15:50:31.794647|S|100|48.52|0|100
A|ESGE|20260127|15:50:31.795044|S|100|48.52|0|100
A|ESGE|20260127|15:50:42.315828|S|100|48.52|0|100
A|ESGE|20260127|15:50:42.316276|S|100|48.52|0|100
A|ESGE|20260127|15:55:20.352306|S|4|48.55|0|4
A|ESGU|20260127|09:41:26.727846|S|1|151.38|0|1
A|ESGV|20260127|11:58:49.728742|S|15|122.89|0|15
A|ESI|20260127|10:12:55.036277|S|100|29.38|0|100
A|ESI|20260127|10:27:48.921760|S|40|29.33|0|40
A|ESI|20260127|10:42:57.322662|S|40|29.28|0|40
A|ESI|20260127|11:30:21.846604|S|5|29.24|0|5
A|ESI|20260127|13:56:33.114032|S|100|29.31|0|100
A|ESI|20260127|14:24:39.363495|S|1|29.37|0|1
A|ESI|20260127|14:24:39.363556|S|1|29.37|0|1
A|ESI|20260127|14:31:52.268340|S|1|29.38|0|1
A|ESI|20260127|14:46:23.330365|S|1|29.34|0|1
A|ESI|20260127|14:49:38.636840|S|1|29.36|0|1
A|ESI|20260127|15:23:37.080178|S|1|29.36|0|1
A|ESI|20260127|15:37:47.800646|S|200|29.37|0|200
A|ESI|20260127|15:51:03.313514|S|92|29.4|0|92
A|ESI|20260127|15:51:03.313902|S|134|29.4|0|134
A|ESIX|20260127|13:15:10.049136|S|60|32.89|0|60
A|ESLT|20260127|09:30:01.440247|S|13|722.86|0|13
A|ESLT|20260127|10:24:09.426179|S|1|730.1|0|1
A|ESLT|20260127|15:53:15.485339|S|1|730.06|0|1
A|ESLT|20260127|15:55:38.264976|S|1|730.1|0|1
A|ESLT|20260127|15:56:10.761083|S|1|730.05|0|1
A|ESLT|20260127|15:56:19.097683|S|1|730.05|0|1
A|ESNT|20260127|10:29:46.879608|S|40|62.14|0|40
A|ESNT|20260127|10:29:46.879667|S|50|62.14|0|50
A|ESNT|20260127|14:03:21.193114|S|1|61.91|0|1
A|ESNT|20260127|14:03:21.193114|S|1|61.91|0|1
A|ESNT|20260127|15:59:46.572559|S|58|62.205|0|58
A|ESOA|20260127|13:03:24.894057|S|5|9.05|0|5
A|ESP|20260127|09:30:00.118894|E|834|51.86|66977|26
A|ESP|20260127|13:35:54.760507|S|1|53.71|0|1
A|ESP|20260127|13:37:41.556483|S|1|53.71|0|1
A|ESP|20260127|14:09:04.937282|S|7|53.4|0|7
A|ESP|20260127|14:09:04.937282|S|6|53.4|0|6
A|ESP|20260127|14:23:22.223785|S|7|53.4|0|7
A|ESP|20260127|14:28:55.969232|S|7|53.4|0|7
A|ESP|20260127|14:28:55.969232|S|6|53.4|0|6
A|ESP|20260127|14:44:59.253742|S|1|53.4|0|1
A|ESP|20260127|15:30:36.108668|S|2|53.15|0|2
A|ESP|20260127|15:41:00.296496|S|1|53.335|0|1
A|ESP|20260127|15:54:36.923965|S|2|52.89|0|2
A|ESP|20260127|15:55:05.802558|S|2|52.88|0|2
A|ESP|20260127|15:56:03.412679|S|2|52.88|0|2
A|ESP|20260127|15:56:12.547039|S|3|53.35|0|3
A|ESP|20260127|15:56:58.053974|S|1|52.88|0|1
A|ESP|20260127|15:57:14.058616|S|2|52.95|0|2
A|ESP|20260127|15:57:45.795278|S|2|52.92|0|2
A|ESP|20260127|15:58:10.091644|S|5|53.33|0|5
A|ESP|20260127|15:58:16.960026|S|2|52.88|0|2
A|ESP|20260127|15:58:44.531848|S|2|52.9|0|2
A|ESP|20260127|15:58:45.800154|S|1|53.39|0|1
A|ESP|20260127|15:59:00.218658|S|31|53.4|0|31
A|ESP|20260127|15:59:17.269092|S|2|52.92|0|2
A|ESP|20260127|15:59:23.539947|S|1|53.44|0|1
A|ESP|20260127|15:59:32.715811|S|4|53.44|0|4
A|ESP|20260127|15:59:48.665621|S|2|52.92|0|2
A|ESP|20260127|15:59:51.866088|S|25|53.56|0|25
A|ESP|20260127|15:59:51.938598|S|3|53.56|0|3
A|ESP|20260127|15:59:52.118855|S|1|53.56|0|1
A|ESP|20260127|15:59:52.385624|S|1|52.91|0|1
A|ESP|20260127|16:00:00.073752|S|366|52.94|97238|284
A|ESPR|20260127|10:20:08.449866|S|5|3.21|0|5
A|ESPR|20260127|10:47:14.572909|S|5|3.29|0|5
A|ESPR|20260127|12:43:43.219207|S|100|3.4|0|100
A|ESPR|20260127|12:43:43.219393|S|400|3.395|0|400
A|ESPR|20260127|15:25:27.740991|S|100|3.5|0|100
A|ESPR|20260127|15:50:50.001743|S|1300|3.5|0|1300
A|ESRT|20260127|09:31:31.663699|S|200|6.59|0|200
A|ESRT|20260127|09:31:32.375788|S|100|6.58|0|100
A|ESRT|20260127|12:22:27.194375|S|400|6.58|0|400
A|ESRT|20260127|13:47:54.972202|S|100|6.655|0|100
A|ESRT|20260127|14:46:58.277107|S|6|6.56|0|6
A|ESRT|20260127|14:58:50.207572|S|312|6.6|0|312
A|ESRT|20260127|15:32:09.047669|S|342|6.62|0|342
A|ESRT|20260127|15:32:09.047669|S|304|6.62|0|304
A|ESRT|20260127|15:32:09.047670|S|41|6.62|0|41
A|ESRT|20260127|15:32:09.047670|S|97|6.62|0|97
A|ESS|20260127|10:08:11.559649|S|2|253.11|0|2
A|ESS|20260127|14:20:28.687264|S|1|252.72|0|1
A|ESTA|20260127|12:06:12.943654|S|28|64.77|0|28
A|ESTC|20260127|09:56:39.047635|S|100|74.15|0|100
A|ESTC|20260127|10:33:37.281837|S|1|74.54|0|1
A|ESTC|20260127|10:52:29.918890|S|4|74.37|0|4
A|ESTC|20260127|13:44:41.282922|S|162|74.44|0|162
A|ESTC|20260127|13:52:53.233621|S|1|74.5|0|1
A|ESTC|20260127|14:47:52.381223|S|15|74.28|0|15
A|ESTC|20260127|14:47:52.381223|S|69|74.27|0|69
A|ESTC|20260127|14:53:11.334403|S|50|74.27|0|50
A|ESTC|20260127|15:06:02.328456|S|13|74.34|0|13
A|ESTC|20260127|15:38:14.456820|S|100|74.68|0|100
A|ESTC|20260127|15:40:47.725330|S|100|74.67|0|100
A|ESTC|20260127|15:40:47.725331|S|100|74.66|0|100
A|ESTC|20260127|15:50:06.175541|S|100|74.51|0|100
A|ESTC|20260127|15:56:11.082460|S|100|74.27|0|100
A|ESTC|20260127|15:56:11.082460|S|100|74.27|0|100
A|ESTC|20260127|15:57:52.535149|S|91|74.13|0|91
A|ESTC|20260127|15:58:11.667165|S|8|74.12|0|8
A|ESTC|20260127|15:58:11.667188|S|92|74.12|0|92
A|ESTC|20260127|15:59:01.680235|S|3|74.31|0|3
A|ESTC|20260127|15:59:14.677993|S|100|74.29|0|100
A|ESTC|20260127|15:59:14.679066|S|25|74.21|0|25
A|ESTC|20260127|15:59:33.694333|S|49|74.2|0|49
A|ESTC|20260127|15:59:33.694871|S|151|74.2|0|151
A|ET|20260127|10:55:06.168235|S|400|17.915|0|400
A|ET|20260127|11:41:32.688263|S|300|17.95|0|300
A|ET|20260127|12:01:57.088566|S|100|17.945|0|100
A|ET|20260127|12:02:23.520756|S|100|17.945|0|100
A|ET|20260127|12:02:23.608566|S|100|17.945|0|100
A|ET|20260127|12:02:24.551941|S|100|17.945|0|100
A|ET|20260127|12:02:25.109027|S|100|17.945|0|100
A|ET|20260127|12:35:38.781714|S|100|17.935|0|100
A|ET|20260127|12:35:52.635183|S|100|17.935|0|100
A|ET|20260127|12:48:44.370596|S|100|17.945|0|100
A|ET|20260127|12:59:54.479618|S|100|17.955|0|100
A|ET|20260127|13:11:10.675046|S|200|17.94|0|200
A|ET|20260127|14:01:40.613194|S|100|17.98|0|100
A|ET|20260127|15:19:56.950559|S|100|17.955|0|100
A|ET|20260127|15:23:48.325772|S|100|17.945|0|100
A|ET|20260127|15:27:31.106968|S|100|17.945|0|100
A|ET|20260127|15:30:05.121444|S|100|17.93|0|100
A|ET|20260127|15:36:55.928885|S|100|17.935|0|100
A|ET|20260127|15:40:29.968078|S|1082|17.915|0|1082
A|ET|20260127|15:42:45.909588|S|100|17.915|0|100
A|ET|20260127|15:55:11.819907|S|100|17.915|0|100
A|ET|20260127|15:57:20.633462|S|100|17.925|0|100
A|ET|20260127|15:59:03.136557|S|403|17.935|0|403
A|ET|20260127|15:59:04.495538|S|100|17.935|0|100
A|ET|20260127|15:59:10.552053|S|100|17.935|0|100
A|ET|20260127|15:59:13.654838|S|100|17.935|0|100
A|ET|20260127|15:59:15.712863|S|100|17.935|0|100
A|ET|20260127|15:59:19.236812|S|100|17.935|0|100
A|ET|20260127|15:59:20.481581|S|100|17.935|0|100
A|ET|20260127|15:59:20.487831|S|100|17.935|0|100
A|ETD|20260127|10:32:24.058817|S|1|24.23|0|1
A|ETD|20260127|11:53:17.201010|S|80|24.04|0|80
A|ETD|20260127|13:13:50.734573|S|1|23.93|0|1
A|ETD|20260127|13:14:46.137389|S|45|23.95|0|45
A|ETD|20260127|15:20:24.194377|S|13|24.16|0|13
A|ETD|20260127|15:20:24.194406|S|27|24.16|0|27
A|ETD|20260127|15:20:31.612802|S|16|24.14|0|16
A|ETD|20260127|15:37:24.420888|S|62|24.23|0|62
A|ETH|20260127|09:33:02.101469|S|786|27.68|0|786
A|ETH|20260127|09:33:09.219575|S|74|27.69|0|74
A|ETH|20260127|09:33:09.223518|S|131|27.69|0|131
A|ETH|20260127|09:33:09.225434|S|131|27.69|0|131
A|ETH|20260127|09:33:09.275123|S|131|27.69|0|131
A|ETH|20260127|09:37:55.168539|S|900|27.51|0|900
A|ETH|20260127|09:38:00.316384|S|800|27.5|0|800
A|ETH|20260127|09:38:00.521634|S|800|27.5|0|800
A|ETH|20260127|09:38:00.669718|S|959|27.49|0|959
A|ETH|20260127|09:38:00.669735|S|141|27.49|0|141
A|ETH|20260127|09:38:00.711414|S|800|27.49|0|800
A|ETH|20260127|09:38:01.148671|S|800|27.49|0|800
A|ETH|20260127|09:38:56.877340|S|1000|27.45|0|1000
A|ETH|20260127|09:39:17.422499|S|900|27.47|0|900
A|ETH|20260127|09:42:51.970331|S|900|27.58|0|900
A|ETH|20260127|09:44:01.854717|S|800|27.52|0|800
A|ETH|20260127|09:44:31.293416|S|1182|27.49|0|1182
A|ETH|20260127|09:45:29.927018|S|800|27.49|0|800
A|ETH|20260127|09:50:49.786811|S|1100|27.53|0|1100
A|ETH|20260127|09:54:44.907346|S|900|27.58|0|900
A|ETH|20260127|09:55:13.294331|S|800|27.61|0|800
A|ETH|20260127|09:55:17.040161|S|1000|27.62|0|1000
A|ETH|20260127|09:55:37.932215|S|900|27.59|0|900
A|ETH|20260127|10:01:48.736822|S|1100|27.5|0|1100
A|ETH|20260127|10:02:17.465606|S|225|27.56|0|225
A|ETH|20260127|10:03:09.375265|S|661|27.62|0|661
A|ETH|20260127|10:03:10.965051|S|339|27.62|0|339
A|ETH|20260127|10:04:50.750921|S|100|27.6|0|100
A|ETH|20260127|10:05:05.340321|S|100|27.58|0|100
A|ETH|20260127|10:06:43.623884|S|248|27.6|0|248
A|ETH|20260127|10:10:52.955708|S|1100|27.64|0|1100
A|ETH|20260127|10:11:03.975182|S|1000|27.68|0|1000
A|ETH|20260127|10:11:20.974542|S|1000|27.72|0|1000
A|ETH|20260127|10:15:53.055017|S|100|27.68|0|100
A|ETH|20260127|10:21:52.224014|S|1200|27.58|0|1200
A|ETH|20260127|10:22:03.619168|S|1000|27.57|0|1000
A|ETH|20260127|10:25:36.043431|S|800|27.55|0|800
A|ETH|20260127|10:54:02.357878|S|570|27.68|0|570
A|ETH|20260127|10:57:19.555237|S|1100|27.74|0|1100
A|ETH|20260127|10:57:25.785882|S|800|27.77|0|800
A|ETH|20260127|10:58:53.559833|S|800|27.74|0|800
A|ETH|20260127|11:03:52.046857|S|1200|27.76|0|1200
A|ETH|20260127|11:04:04.309532|S|800|27.79|0|800
A|ETH|20260127|11:04:13.846533|S|900|27.83|0|900
A|ETH|20260127|11:04:13.854173|S|1000|27.84|0|1000
A|ETH|20260127|11:04:13.995354|S|1000|27.85|0|1000
A|ETH|20260127|11:04:13.995578|S|900|27.85|0|900
A|ETH|20260127|11:04:13.999317|S|1100|27.85|0|1100
A|ETH|20260127|11:04:48.854518|S|1000|27.82|0|1000
A|ETH|20260127|11:05:45.004827|S|800|27.87|0|800
A|ETH|20260127|11:05:45.644310|S|900|27.89|0|900
A|ETH|20260127|11:06:07.547705|S|315|27.93|0|315
A|ETH|20260127|11:06:40.076517|S|1100|28|0|1100
A|ETH|20260127|11:07:17.436897|S|1200|27.99|0|1200
A|ETH|20260127|11:07:40.921956|S|1100|28|0|1100
A|ETH|20260127|11:07:43.663281|S|1000|27.99|0|1000
A|ETH|20260127|11:08:04.353152|S|1100|28|0|1100
A|ETH|20260127|11:08:42.563569|S|180|28|0|180
A|ETH|20260127|11:10:20.523746|S|800|28.03|0|800
A|ETH|20260127|11:10:24.672439|S|256|28.07|0|256
A|ETH|20260127|11:11:23.790794|S|1100|28.16|0|1100
A|ETH|20260127|11:11:23.830195|S|1200|28.16|0|1200
A|ETH|20260127|11:11:23.875970|S|900|28.16|0|900
A|ETH|20260127|11:11:42.912970|S|1200|28.13|0|1200
A|ETH|20260127|11:11:43.080651|S|1100|28.13|0|1100
A|ETH|20260127|11:12:54.614282|S|800|28.1|0|800
A|ETH|20260127|11:13:12.601263|S|1200|28.14|0|1200
A|ETH|20260127|11:13:19.807390|S|400|28.14|0|400
A|ETH|20260127|11:14:00.393275|S|1200|28.15|0|1200
A|ETH|20260127|11:15:19.479869|S|800|28.11|0|800
A|ETH|20260127|11:24:02.174575|S|1200|28.15|0|1200
A|ETH|20260127|11:25:58.181900|S|1200|28.1|0|1200
A|ETH|20260127|11:27:58.804807|S|524|28.07|0|524
A|ETH|20260127|11:31:15.748375|S|1000|28.13|0|1000
A|ETH|20260127|11:31:15.820454|S|900|28.16|0|900
A|ETH|20260127|11:31:15.820655|S|800|28.16|0|800
A|ETH|20260127|11:31:15.903121|S|800|28.16|0|800
A|ETH|20260127|11:32:04.947416|S|1200|28.25|0|1200
A|ETH|20260127|11:32:05.474210|S|1000|28.25|0|1000
A|ETH|20260127|11:37:24.865186|S|859|28.21|0|859
A|ETH|20260127|11:39:06.126124|S|900|28.29|0|900
A|ETH|20260127|11:40:07.292159|S|800|28.29|0|800
A|ETH|20260127|11:41:26.110237|S|1000|28.25|0|1000
A|ETH|20260127|11:43:44.199075|S|800|28.27|0|800
A|ETH|20260127|11:44:47.376335|S|328|28.28|0|328
A|ETH|20260127|11:46:16.638408|S|169|28.27|0|169
A|ETH|20260127|11:46:39.049308|S|1200|28.25|0|1200
A|ETH|20260127|11:46:50.670252|S|800|28.26|0|800
A|ETH|20260127|12:00:08.489448|S|900|28.25|0|900
A|ETH|20260127|12:03:19.481947|S|900|28.26|0|900
A|ETH|20260127|12:05:16.936443|S|900|28.24|0|900
A|ETH|20260127|12:05:34.821668|S|1100|28.21|0|1100
A|ETH|20260127|12:06:27.184601|S|800|28.16|0|800
A|ETH|20260127|12:08:51.156792|S|531|28.13|0|531
A|ETH|20260127|12:08:51.156809|S|569|28.13|0|569
A|ETH|20260127|12:09:41.123114|S|1000|28.08|0|1000
A|ETH|20260127|12:09:41.354526|S|1100|28.08|0|1100
A|ETH|20260127|12:11:16.940910|S|1100|28.05|0|1100
A|ETH|20260127|12:12:01.119772|S|56|28|0|56
A|ETH|20260127|12:12:30.650739|S|400|28.01|0|400
A|ETH|20260127|12:14:10.595926|S|1000|28|0|1000
A|ETH|20260127|12:14:45.114539|S|800|27.96|0|800
A|ETH|20260127|12:14:51.083085|S|1200|27.96|0|1200
A|ETH|20260127|12:15:00.292599|S|1100|27.96|0|1100
A|ETH|20260127|12:16:28.988144|S|11|27.86|0|11
A|ETH|20260127|12:16:36.299612|S|425|27.86|0|425
A|ETH|20260127|12:16:58.912278|S|1000|27.8|0|1000
A|ETH|20260127|12:16:58.917886|S|100|27.795|0|100
A|ETH|20260127|12:16:58.917915|S|100|27.79|0|100
A|ETH|20260127|12:16:58.918273|S|2200|27.79|0|2200
A|ETH|20260127|12:16:58.929008|S|1137|27.79|0|1137
A|ETH|20260127|12:16:58.929097|S|1063|27.79|0|1063
A|ETH|20260127|12:16:58.929242|S|900|27.79|0|900
A|ETH|20260127|12:16:58.929317|S|900|27.79|0|900
A|ETH|20260127|12:16:58.930737|S|1000|27.79|0|1000
A|ETH|20260127|12:17:46.772375|S|181|27.79|0|181
A|ETH|20260127|12:18:26.800438|S|848|27.75|0|848
A|ETH|20260127|12:21:06.317678|S|800|27.71|0|800
A|ETH|20260127|12:21:12.120571|S|1200|27.68|0|1200
A|ETH|20260127|12:22:02.228281|S|144|27.72|0|144
A|ETH|20260127|12:23:06.256099|S|665|27.7|0|665
A|ETH|20260127|12:23:17.449709|S|1200|27.73|0|1200
A|ETH|20260127|12:24:34.791998|S|590|27.75|0|590
A|ETH|20260127|12:26:26.804753|S|1100|27.84|0|1100
A|ETH|20260127|12:36:46.897297|S|186|27.77|0|186
A|ETH|20260127|12:37:09.326925|S|243|27.77|0|243
A|ETH|20260127|12:37:09.326956|S|557|27.77|0|557
A|ETH|20260127|12:38:02.529053|S|657|27.7|0|657
A|ETH|20260127|12:41:00.543362|S|1000|27.71|0|1000
A|ETH|20260127|12:41:00.543539|S|900|27.71|0|900
A|ETH|20260127|12:41:19.028551|S|1100|27.71|0|1100
A|ETH|20260127|12:41:33.249406|S|800|27.68|0|800
A|ETH|20260127|12:44:26.797163|S|1000|27.59|0|1000
A|ETH|20260127|12:45:00.756703|S|800|27.57|0|800
A|ETH|20260127|12:45:00.756704|S|200|27.57|0|200
A|ETH|20260127|12:45:08.487651|S|885|27.56|0|885
A|ETH|20260127|12:45:50.072924|S|1200|27.6|0|1200
A|ETH|20260127|12:45:55.075015|S|1100|27.58|0|1100
A|ETH|20260127|12:46:06.965036|S|111|27.57|0|111
A|ETH|20260127|12:53:32.860280|S|1200|27.65|0|1200
A|ETH|20260127|12:55:13.758241|S|364|27.62|0|364
A|ETH|20260127|12:55:13.758264|S|536|27.62|0|536
A|ETH|20260127|12:55:32.630086|S|1000|27.67|0|1000
A|ETH|20260127|12:55:47.340594|S|45|27.66|0|45
A|ETH|20260127|12:58:27.907366|S|900|27.65|0|900
A|ETH|20260127|13:02:03.713571|S|1100|27.68|0|1100
A|ETH|20260127|13:03:47.108500|S|313|27.8|0|313
A|ETH|20260127|13:04:55.242189|S|532|27.81|0|532
A|ETH|20260127|13:05:13.561259|S|1000|27.79|0|1000
A|ETH|20260127|13:10:41.734653|S|800|27.75|0|800
A|ETH|20260127|13:10:41.743653|S|1000|27.75|0|1000
A|ETH|20260127|13:10:41.763323|S|1069|27.75|0|1069
A|ETH|20260127|13:12:06.541475|S|1100|27.72|0|1100
A|ETH|20260127|13:12:07.125676|S|900|27.72|0|900
A|ETH|20260127|13:12:14.940910|S|800|27.73|0|800
A|ETH|20260127|13:15:05.856080|S|1100|27.78|0|1100
A|ETH|20260127|13:20:03.187208|S|1200|27.8|0|1200
A|ETH|20260127|13:23:31.494746|S|900|27.78|0|900
A|ETH|20260127|13:24:32.417921|S|558|27.84|0|558
A|ETH|20260127|13:25:26.276426|S|56|27.82|0|56
A|ETH|20260127|13:27:08.280348|S|1100|27.81|0|1100
A|ETH|20260127|13:27:08.360033|S|800|27.81|0|800
A|ETH|20260127|13:38:17.906933|S|800|27.83|0|800
A|ETH|20260127|13:39:28.278437|S|1000|27.82|0|1000
A|ETH|20260127|13:39:32.251121|S|900|27.82|0|900
A|ETH|20260127|13:39:32.251122|S|100|27.82|0|100
A|ETH|20260127|13:49:43.824384|S|100|27.92|0|100
A|ETH|20260127|13:55:04.262733|S|900|27.99|0|900
A|ETH|20260127|13:55:04.429911|S|265|28|0|265
A|ETH|20260127|13:55:35.850967|S|800|28.03|0|800
A|ETH|20260127|13:57:28.469473|S|1000|28.11|0|1000
A|ETH|20260127|13:57:28.488922|S|670|28.13|0|670
A|ETH|20260127|13:57:39.435642|S|1000|28.15|0|1000
A|ETH|20260127|13:58:08.184685|S|900|28.2|0|900
A|ETH|20260127|13:58:08.184830|S|1100|28.2|0|1100
A|ETH|20260127|13:58:08.184964|S|415|28.2|0|415
A|ETH|20260127|13:58:20.631223|S|100|28.16|0|100
A|ETH|20260127|14:05:10.750396|S|328|28.06|0|328
A|ETH|20260127|14:27:02.383318|S|1200|28.08|0|1200
A|ETH|20260127|14:30:52.607434|S|823|28.08|0|823
A|ETH|20260127|14:43:55.824445|S|900|28.19|0|900
A|ETH|20260127|14:44:10.149650|S|1200|28.23|0|1200
A|ETH|20260127|14:44:56.426557|S|500|28.22|0|500
A|ETH|20260127|15:00:18.205593|S|900|28.15|0|900
A|ETH|20260127|15:01:08.904163|S|800|28.14|0|800
A|ETH|20260127|15:02:55.954936|S|800|28.17|0|800
A|ETH|20260127|15:09:22.632559|S|42|28.22|0|42
A|ETH|20260127|15:09:33.816277|S|1100|28.24|0|1100
A|ETH|20260127|15:09:33.944716|S|1100|28.24|0|1100
A|ETH|20260127|15:09:34.386772|S|1200|28.26|0|1200
A|ETH|20260127|15:10:11.419533|S|1|28.26|0|1
A|ETH|20260127|15:10:20.197509|S|600|28.24|0|600
A|ETH|20260127|15:10:47.883310|S|97|28.27|0|97
A|ETH|20260127|15:19:10.255422|S|1100|28.36|0|1100
A|ETH|20260127|15:19:10.262454|S|900|28.37|0|900
A|ETH|20260127|15:19:33.700714|S|1200|28.36|0|1200
A|ETH|20260127|15:20:53.887162|S|400|28.46|0|400
A|ETH|20260127|15:21:15.552640|S|700|28.48|0|700
A|ETH|20260127|15:21:17.665343|S|120|28.47|0|120
A|ETH|20260127|15:21:20.856388|S|250|28.47|0|250
A|ETH|20260127|15:21:43.552598|S|100|28.46|0|100
A|ETH|20260127|15:22:53.203648|S|333|28.44|0|333
A|ETH|20260127|15:22:56.962922|S|100|28.43|0|100
A|ETH|20260127|15:23:37.141401|S|1200|28.47|0|1200
A|ETH|20260127|15:23:37.146261|S|100|28.48|0|100
A|ETH|20260127|15:24:02.131866|S|900|28.43|0|900
A|ETH|20260127|15:29:50.225273|S|800|28.47|0|800
A|ETH|20260127|15:30:12.028495|S|1100|28.45|0|1100
A|ETH|20260127|15:30:31.379132|S|1000|28.43|0|1000
A|ETH|20260127|15:31:50.755361|S|1100|28.43|0|1100
A|ETH|20260127|15:33:43.564544|S|415|28.42|0|415
A|ETH|20260127|15:34:26.202145|S|1100|28.46|0|1100
A|ETH|20260127|15:37:01.044236|S|612|28.42|0|612
A|ETH|20260127|15:37:25.764330|S|400|28.41|0|400
A|ETH|20260127|15:37:25.764346|S|149|28.41|0|149
A|ETH|20260127|15:38:51.665067|S|900|28.38|0|900
A|ETH|20260127|15:41:15.530372|S|92|28.37|0|92
A|ETH|20260127|15:49:11.587641|S|1100|28.58|0|1100
A|ETH|20260127|15:50:10.858221|S|900|28.52|0|900
A|ETH|20260127|15:54:11.446961|S|1000|28.51|0|1000
A|ETH|20260127|15:55:41.294359|S|1100|28.51|0|1100
A|ETH|20260127|15:57:57.431557|S|1100|28.51|0|1100
A|ETH|20260127|15:58:50.566772|S|1100|28.55|0|1100
A|ETH|20260127|15:58:57.035098|S|1200|28.54|0|1200
A|ETHA|20260127|09:34:21.453951|S|56|22.09|0|56
A|ETHA|20260127|09:38:00.617704|S|1441|21.97|0|1441
A|ETHA|20260127|09:38:00.617719|S|115|21.97|0|115
A|ETHA|20260127|09:38:00.679096|S|1441|21.97|0|1441
A|ETHA|20260127|09:38:00.687780|S|35|21.97|0|35
A|ETHA|20260127|09:38:01.148196|S|1441|21.97|0|1441
A|ETHA|20260127|09:39:17.422502|S|1513|21.95|0|1513
A|ETHA|20260127|09:39:17.422520|S|303|21.95|0|303
A|ETHA|20260127|09:49:03.224889|S|3497|22.015|0|3497
A|ETHA|20260127|09:53:46.018044|S|100|22.035|0|100
A|ETHA|20260127|09:54:25.153869|S|3238|22.03|0|3238
A|ETHA|20260127|09:54:25.283301|S|100|22.035|0|100
A|ETHA|20260127|09:54:32.904840|S|100|22.035|0|100
A|ETHA|20260127|09:55:51.029451|S|1923|22.02|0|1923
A|ETHA|20260127|09:56:00.442467|S|803|22.025|0|803
A|ETHA|20260127|09:56:02.996657|S|100|22.025|0|100
A|ETHA|20260127|10:01:16.861584|S|619|21.99|0|619
A|ETHA|20260127|10:01:17.848646|S|100|21.99|0|100
A|ETHA|20260127|10:01:17.849632|S|4000|21.99|0|4000
A|ETHA|20260127|10:02:26.362729|S|100|22.04|0|100
A|ETHA|20260127|10:02:33.552893|S|1912|22.06|0|1912
A|ETHA|20260127|10:03:47.760492|S|775|22.08|0|775
A|ETHA|20260127|10:09:53.794510|S|100|22.09|0|100
A|ETHA|20260127|10:09:53.795342|S|3000|22.09|0|3000
A|ETHA|20260127|10:09:53.795342|S|2800|22.09|0|2800
A|ETHA|20260127|10:10:55.361833|S|200|22.12|0|200
A|ETHA|20260127|10:11:22.988636|S|100|22.17|0|100
A|ETHA|20260127|10:12:44.739549|S|100|22.11|0|100
A|ETHA|20260127|10:13:50.909070|S|2980|22.11|0|2980
A|ETHA|20260127|10:14:08.580412|S|196|22.11|0|196
A|ETHA|20260127|10:14:08.580442|S|2504|22.11|0|2504
A|ETHA|20260127|10:15:29.139401|S|100|22.11|0|100
A|ETHA|20260127|10:15:57.381257|S|100|22.11|0|100
A|ETHA|20260127|10:16:10.402615|S|800|22.08|0|800
A|ETHA|20260127|10:23:37.620199|S|300|22.03|0|300
A|ETHA|20260127|10:38:56.970480|S|100|22.04|0|100
A|ETHA|20260127|10:44:44.380828|S|400|22.03|0|400
A|ETHA|20260127|10:45:18.281107|S|100|22.035|0|100
A|ETHA|20260127|10:45:41.178782|S|100|22.05|0|100
A|ETHA|20260127|10:46:41.705535|S|200|22.065|0|200
A|ETHA|20260127|10:47:00.274322|S|100|22.075|0|100
A|ETHA|20260127|10:47:46.089023|S|100|22.075|0|100
A|ETHA|20260127|10:48:05.299685|S|100|22.09|0|100
A|ETHA|20260127|10:48:33.477141|S|100|22.095|0|100
A|ETHA|20260127|10:49:26.033122|S|100|22.125|0|100
A|ETHA|20260127|10:50:32.111872|S|100|22.105|0|100
A|ETHA|20260127|10:51:23.258579|S|100|22.115|0|100
A|ETHA|20260127|10:55:21.557090|S|200|22.12|0|200
A|ETHA|20260127|10:57:25.786235|S|3500|22.19|0|3500
A|ETHA|20260127|10:57:25.787543|S|2010|22.19|0|2010
A|ETHA|20260127|10:58:49.814755|S|200|22.16|0|200
A|ETHA|20260127|11:04:13.846537|S|2115|22.24|0|2115
A|ETHA|20260127|11:04:46.123038|S|200|22.235|0|200
A|ETHA|20260127|11:04:52.170266|S|700|22.24|0|700
A|ETHA|20260127|11:05:13.810978|S|55|22.25|0|55
A|ETHA|20260127|11:05:45.003370|S|1104|22.27|0|1104
A|ETHA|20260127|11:07:15.058390|S|1974|22.36|0|1974
A|ETHA|20260127|11:07:40.921253|S|3700|22.37|0|3700
A|ETHA|20260127|11:07:43.786112|S|4|22.37|0|4
A|ETHA|20260127|11:08:42.570817|S|1420|22.39|0|1420
A|ETHA|20260127|11:10:23.337503|S|2223|22.42|0|2223
A|ETHA|20260127|11:10:23.387722|S|1977|22.42|0|1977
A|ETHA|20260127|11:11:03.785578|S|2359|22.46|0|2359
A|ETHA|20260127|11:11:23.875913|S|2000|22.5|0|2000
A|ETHA|20260127|11:11:23.875913|S|6300|22.5|0|6300
A|ETHA|20260127|11:11:23.875913|S|40|22.5|0|40
A|ETHA|20260127|11:11:40.753229|S|334|22.49|0|334
A|ETHA|20260127|11:26:01.992687|S|100|22.455|0|100
A|ETHA|20260127|11:31:15.747904|S|2021|22.47|0|2021
A|ETHA|20260127|11:31:15.747940|S|1979|22.47|0|1979
A|ETHA|20260127|11:31:15.808407|S|2021|22.49|0|2021
A|ETHA|20260127|11:31:15.808435|S|679|22.49|0|679
A|ETHA|20260127|11:31:15.821644|S|34|22.5|0|34
A|ETHA|20260127|11:31:25.301351|S|100|22.58|0|100
A|ETHA|20260127|11:32:04.920724|S|6099|22.58|0|6099
A|ETHA|20260127|11:33:14.978976|S|2600|22.55|0|2600
A|ETHA|20260127|11:33:43.103181|S|200|22.54|0|200
A|ETHA|20260127|11:39:02.889083|S|4200|22.61|0|4200
A|ETHA|20260127|11:40:12.717867|S|2600|22.63|0|2600
A|ETHA|20260127|11:40:13.271910|S|1856|22.64|0|1856
A|ETHA|20260127|11:40:58.376599|S|434|22.6|0|434
A|ETHA|20260127|11:46:16.651514|S|1198|22.6|0|1198
A|ETHA|20260127|11:46:16.651562|S|359|22.6|0|359
A|ETHA|20260127|11:46:16.688231|S|600|22.61|0|600
A|ETHA|20260127|11:46:16.688326|S|100|22.61|0|100
A|ETHA|20260127|11:52:36.042725|S|16|22.545|0|16
A|ETHA|20260127|11:58:01.708500|S|100|22.565|0|100
A|ETHA|20260127|12:02:04.706802|S|1591|22.55|0|1591
A|ETHA|20260127|12:02:04.706820|S|2609|22.55|0|2609
A|ETHA|20260127|12:03:18.817762|S|2204|22.57|0|2204
A|ETHA|20260127|12:09:17.209085|S|1614|22.48|0|1614
A|ETHA|20260127|12:09:41.452089|S|2022|22.43|0|2022
A|ETHA|20260127|12:10:52.507630|S|35|22.43|0|35
A|ETHA|20260127|12:12:56.958689|S|200|22.37|0|200
A|ETHA|20260127|12:14:28.631666|S|100|22.36|0|100
A|ETHA|20260127|12:14:51.088517|S|300|22.35|0|300
A|ETHA|20260127|12:16:58.917925|S|234|22.21|0|234
A|ETHA|20260127|12:16:58.918022|S|566|22.21|0|566
A|ETHA|20260127|12:17:00.619664|S|2014|22.19|0|2014
A|ETHA|20260127|12:17:00.673401|S|1786|22.19|0|1786
A|ETHA|20260127|12:20:11.225167|S|3800|22.15|0|3800
A|ETHA|20260127|12:20:20.276234|S|2600|22.18|0|2600
A|ETHA|20260127|12:21:06.368748|S|212|22.13|0|212
A|ETHA|20260127|12:21:06.369725|S|50|22.13|0|50
A|ETHA|20260127|12:21:06.369737|S|750|22.13|0|750
A|ETHA|20260127|12:21:06.939836|S|2011|22.12|0|2011
A|ETHA|20260127|12:21:06.939851|S|889|22.12|0|889
A|ETHA|20260127|12:22:24.022605|S|100|22.15|0|100
A|ETHA|20260127|12:22:53.446050|S|500|22.17|0|500
A|ETHA|20260127|12:23:17.449597|S|3800|22.16|0|3800
A|ETHA|20260127|12:23:17.458498|S|500|22.17|0|500
A|ETHA|20260127|12:28:38.587569|S|2049|22.27|0|2049
A|ETHA|20260127|12:36:46.888635|S|2900|22.19|0|2900
A|ETHA|20260127|12:37:46.793846|S|2042|22.15|0|2042
A|ETHA|20260127|12:41:09.774405|S|1605|22.14|0|1605
A|ETHA|20260127|12:45:49.953339|S|2106|22.05|0|2106
A|ETHA|20260127|12:53:18.018496|S|100|22.09|0|100
A|ETHA|20260127|13:01:05.979168|S|2800|22.12|0|2800
A|ETHA|20260127|13:10:03.392695|S|1768|22.19|0|1768
A|ETHA|20260127|13:24:25.847307|S|100|22.23|0|100
A|ETHA|20260127|13:25:30.973952|S|600|22.23|0|600
A|ETHA|20260127|13:36:37.979063|S|100|22.19|0|100
A|ETHA|20260127|13:37:15.110507|S|2700|22.2|0|2700
A|ETHA|20260127|13:38:17.959148|S|200|22.26|0|200
A|ETHA|20260127|13:42:12.020884|S|100|22.24|0|100
A|ETHA|20260127|13:43:09.220955|S|3900|22.245|0|3900
A|ETHA|20260127|13:55:03.805496|S|1726|22.35|0|1726
A|ETHA|20260127|13:55:03.805510|S|543|22.35|0|543
A|ETHA|20260127|13:55:03.805574|S|1131|22.35|0|1131
A|ETHA|20260127|13:57:05.577844|S|1797|22.42|0|1797
A|ETHA|20260127|13:57:05.911704|S|1797|22.43|0|1797
A|ETHA|20260127|13:57:28.472446|S|1521|22.47|0|1521
A|ETHA|20260127|13:58:07.376746|S|1821|22.54|0|1821
A|ETHA|20260127|13:59:00.645333|S|9|22.505|0|9
A|ETHA|20260127|13:59:23.713867|S|92|22.49|0|92
A|ETHA|20260127|14:15:25.345608|S|100|22.45|0|100
A|ETHA|20260127|14:28:21.792262|S|3600|22.43|0|3600
A|ETHA|20260127|14:51:17.591572|S|200|22.5|0|200
A|ETHA|20260127|15:11:50.826869|S|100|22.605|0|100
A|ETHA|20260127|15:13:59.770973|S|100|22.6|0|100
A|ETHA|20260127|15:19:10.229351|S|1537|22.65|0|1537
A|ETHA|20260127|15:19:10.259285|S|3100|22.67|0|3100
A|ETHA|20260127|15:20:02.800664|S|200|22.69|0|200
A|ETHA|20260127|15:21:40.711308|S|1919|22.75|0|1919
A|ETHA|20260127|15:21:45.791936|S|420|22.74|0|420
A|ETHA|20260127|15:22:02.465690|S|100|22.75|0|100
A|ETHA|20260127|15:28:03.480139|S|100|22.74|0|100
A|ETHA|20260127|15:28:03.480139|S|100|22.74|0|100
A|ETHA|20260127|15:28:24.575622|S|800|22.73|0|800
A|ETHA|20260127|15:28:24.888083|S|300|22.74|0|300
A|ETHA|20260127|15:28:24.888083|S|100|22.74|0|100
A|ETHA|20260127|15:30:49.548831|S|300|22.71|0|300
A|ETHA|20260127|15:31:38.410806|S|600|22.72|0|600
A|ETHA|20260127|15:31:38.410807|S|100|22.72|0|100
A|ETHA|20260127|15:31:43.322097|S|3709|22.72|0|3709
A|ETHA|20260127|15:32:43.722626|S|300|22.71|0|300
A|ETHA|20260127|15:34:17.904991|S|500|22.72|0|500
A|ETHA|20260127|15:34:17.904991|S|300|22.72|0|300
A|ETHA|20260127|15:34:17.905010|S|200|22.72|0|200
A|ETHA|20260127|15:34:26.163178|S|100|22.73|0|100
A|ETHA|20260127|15:34:26.163179|S|100|22.73|0|100
A|ETHA|20260127|15:34:26.165683|S|100|22.74|0|100
A|ETHA|20260127|15:34:26.165683|S|15|22.74|0|15
A|ETHA|20260127|15:34:26.166387|S|85|22.74|0|85
A|ETHA|20260127|15:40:32.553875|S|1100|22.67|0|1100
A|ETHA|20260127|15:42:23.663227|S|75|22.64|0|75
A|ETHA|20260127|15:42:37.372470|S|1000|22.645|0|1000
A|ETHA|20260127|15:42:38.751293|S|100|22.65|0|100
A|ETHA|20260127|15:42:38.751293|S|800|22.65|0|800
A|ETHA|20260127|15:45:53.570397|S|100|22.68|0|100
A|ETHA|20260127|15:46:36.920310|S|7|22.69|0|7
A|ETHA|20260127|15:46:36.920492|S|393|22.69|0|393
A|ETHA|20260127|15:46:56.296635|S|4|22.71|0|4
A|ETHA|20260127|15:46:56.296675|S|96|22.71|0|96
A|ETHA|20260127|15:46:56.296676|S|100|22.71|0|100
A|ETHA|20260127|15:47:13.971189|S|100|22.76|0|100
A|ETHA|20260127|15:47:15.147265|S|100|22.77|0|100
A|ETHA|20260127|15:48:09.623280|S|400|22.76|0|400
A|ETHA|20260127|15:48:53.825590|S|100|22.8|0|100
A|ETHA|20260127|15:48:54.808727|S|100|22.81|0|100
A|ETHA|20260127|15:48:56.613726|S|400|22.815|0|400
A|ETHA|20260127|15:48:56.613812|S|900|22.815|0|900
A|ETHA|20260127|15:48:56.614071|S|100|22.82|0|100
A|ETHA|20260127|15:48:56.617190|S|267|22.83|0|267
A|ETHA|20260127|15:49:11.587643|S|2922|22.84|0|2922
A|ETHA|20260127|15:51:05.042743|S|134|22.8|0|134
A|ETHA|20260127|15:53:15.349679|S|500|22.78|0|500
A|ETHA|20260127|15:54:16.684030|S|200|22.8|0|200
A|ETHA|20260127|15:54:50.687711|S|100|22.81|0|100
A|ETHA|20260127|15:54:50.687711|S|100|22.81|0|100
A|ETHA|20260127|15:54:50.687712|S|100|22.81|0|100
A|ETHA|20260127|15:54:50.687712|S|100|22.81|0|100
A|ETHA|20260127|15:56:25.685353|S|6|22.78|0|6
A|ETHA|20260127|15:57:03.135949|S|735|22.79|0|735
A|ETHA|20260127|15:58:02.087016|S|600|22.795|0|600
A|ETHA|20260127|15:58:03.701934|S|200|22.8|0|200
A|ETHA|20260127|15:58:03.701934|S|400|22.8|0|400
A|ETHA|20260127|15:58:03.701935|S|2156|22.8|0|2156
A|ETHA|20260127|15:58:03.701935|S|100|22.8|0|100
A|ETHA|20260127|15:58:03.701935|S|500|22.8|0|500
A|ETHA|20260127|15:58:33.868836|S|4|22.81|0|4
A|ETHA|20260127|15:58:46.774527|S|100|22.82|0|100
A|ETHA|20260127|15:59:02.079976|S|100|22.815|0|100
A|ETHA|20260127|15:59:03.851189|S|100|22.815|0|100
A|ETHA|20260127|15:59:04.090257|S|100|22.815|0|100
A|ETHA|20260127|15:59:11.965434|S|100|22.815|0|100
A|ETHA|20260127|15:59:11.973438|S|200|22.815|0|200
A|ETHA|20260127|15:59:19.100932|S|100|22.825|0|100
A|ETHA|20260127|15:59:19.600788|S|100|22.83|0|100
A|ETHA|20260127|15:59:19.600788|S|100|22.83|0|100
A|ETHA|20260127|15:59:20.541112|S|100|22.825|0|100
A|ETHA|20260127|15:59:20.543162|S|100|22.825|0|100
A|ETHA|20260127|15:59:20.545110|S|100|22.825|0|100
A|ETHA|20260127|15:59:20.547091|S|100|22.825|0|100
A|ETHA|20260127|15:59:20.549247|S|100|22.825|0|100
A|ETHA|20260127|15:59:20.554945|S|56|22.825|0|56
A|ETHA|20260127|15:59:20.563049|S|2|22.825|0|2
A|ETHA|20260127|15:59:30.060478|S|76|22.825|0|76
A|ETHA|20260127|15:59:30.073854|S|700|22.825|0|700
A|ETHA|20260127|15:59:30.075924|S|400|22.825|0|400
A|ETHA|20260127|15:59:30.078516|S|200|22.825|0|200
A|ETHA|20260127|15:59:30.084790|S|80|22.825|0|80
A|ETHA|20260127|15:59:30.993033|S|200|22.815|0|200
A|ETHA|20260127|15:59:30.993998|S|400|22.815|0|400
A|ETHA|20260127|15:59:33.660560|S|200|22.825|0|200
A|ETHA|20260127|15:59:33.668622|S|400|22.825|0|400
A|ETHA|20260127|15:59:34.600723|S|100|22.825|0|100
A|ETHA|20260127|15:59:35.600657|S|100|22.825|0|100
A|ETHA|20260127|15:59:36.336509|S|200|22.825|0|200
A|ETHA|20260127|15:59:36.337313|S|100|22.825|0|100
A|ETHA|20260127|15:59:36.600679|S|81|22.825|0|81
A|ETHA|20260127|15:59:40.600622|S|100|22.825|0|100
A|ETHA|20260127|15:59:41.141870|S|200|22.825|0|200
A|ETHA|20260127|15:59:52.392860|S|173|22.815|0|173
A|ETHD|20260127|11:07:22.047767|S|441|47.25|0|441
A|ETHD|20260127|11:16:50.549059|S|100|46.685|0|100
A|ETHD|20260127|12:01:08.506881|S|100|46.57|0|100
A|ETHD|20260127|12:16:58.961723|S|100|47.99|0|100
A|ETHD|20260127|13:57:28.469116|S|100|46.87|0|100
A|ETHE|20260127|09:38:00.609128|S|279|23.76|0|279
A|ETHE|20260127|10:01:17.114687|S|100|23.78|0|100
A|ETHE|20260127|10:15:42.062207|S|600|23.925|0|600
A|ETHE|20260127|11:05:56.629372|S|600|24.09|0|600
A|ETHE|20260127|11:08:03.459501|S|604|24.19|0|604
A|ETHE|20260127|11:09:16.398920|S|100|24.23|0|100
A|ETHE|20260127|11:13:12.601264|S|400|24.32|0|400
A|ETHE|20260127|11:14:04.514292|S|1100|24.32|0|1100
A|ETHE|20260127|11:31:15.821286|S|100|24.335|0|100
A|ETHE|20260127|11:31:15.845219|S|100|24.335|0|100
A|ETHE|20260127|11:31:15.845219|S|600|24.34|0|600
A|ETHE|20260127|11:49:33.692610|S|839|24.415|0|839
A|ETHE|20260127|11:49:52.941629|S|224|24.415|0|224
A|ETHE|20260127|11:51:59.690744|S|839|24.385|0|839
A|ETHE|20260127|12:00:06.751804|S|500|24.42|0|500
A|ETHE|20260127|12:03:18.759988|S|47|24.39|0|47
A|ETHE|20260127|12:03:19.798642|S|900|24.43|0|900
A|ETHE|20260127|12:03:52.138913|S|120|24.42|0|120
A|ETHE|20260127|12:03:52.138913|S|839|24.415|0|839
A|ETHE|20260127|12:04:01.815533|S|1000|24.41|0|1000
A|ETHE|20260127|12:05:33.579811|S|1100|24.38|0|1100
A|ETHE|20260127|12:09:16.735294|S|900|24.305|0|900
A|ETHE|20260127|12:09:41.091587|S|1100|24.28|0|1100
A|ETHE|20260127|12:09:41.094499|S|382|24.27|0|382
A|ETHE|20260127|12:12:30.652180|S|800|24.2|0|800
A|ETHE|20260127|12:15:00.736088|S|700|24.16|0|700
A|ETHE|20260127|12:16:58.989256|S|700|24.01|0|700
A|ETHE|20260127|12:16:59.039469|S|100|24.005|0|100
A|ETHE|20260127|12:17:00.065893|S|1000|24.01|0|1000
A|ETHE|20260127|12:17:02.199771|S|195|24|0|195
A|ETHE|20260127|12:18:09.006224|S|340|23.995|0|340
A|ETHE|20260127|12:19:00.152894|S|600|23.95|0|600
A|ETHE|20260127|12:27:00.549030|S|300|24.07|0|300
A|ETHE|20260127|12:42:31.483741|S|500|23.92|0|500
A|ETHE|20260127|12:44:25.695803|S|800|23.85|0|800
A|ETHE|20260127|12:45:01.073905|S|1000|23.83|0|1000
A|ETHE|20260127|12:45:54.454908|S|700|23.86|0|700
A|ETHE|20260127|13:03:08.902961|S|400|24.01|0|400
A|ETHE|20260127|13:05:18.586145|S|100|24.01|0|100
A|ETHE|20260127|13:27:36.813373|S|400|24.05|0|400
A|ETHE|20260127|13:33:01.857761|S|900|24.06|0|900
A|ETHE|20260127|13:38:17.906074|S|1000|24.05|0|1000
A|ETHE|20260127|13:40:08.397924|S|900|24.04|0|900
A|ETHE|20260127|13:49:40.854952|S|1000|24.14|0|1000
A|ETHE|20260127|13:49:40.860364|S|700|24.14|0|700
A|ETHE|20260127|13:55:04.414855|S|1100|24.2|0|1100
A|ETHE|20260127|13:55:04.799009|S|270|24.21|0|270
A|ETHE|20260127|13:57:05.911803|S|1000|24.26|0|1000
A|ETHE|20260127|13:57:28.468546|S|900|24.29|0|900
A|ETHE|20260127|13:57:28.474752|S|100|24.31|0|100
A|ETHE|20260127|13:57:28.474752|S|600|24.31|0|600
A|ETHE|20260127|13:57:28.479524|S|700|24.31|0|700
A|ETHE|20260127|14:10:07.051433|S|100|24.265|0|100
A|ETHE|20260127|14:44:10.149399|S|800|24.4|0|800
A|ETHE|20260127|15:19:03.670784|S|800|24.46|0|800
A|ETHE|20260127|15:19:25.985782|S|13|24.5|0|13
A|ETHE|20260127|15:20:25.151577|S|500|24.59|0|500
A|ETHE|20260127|15:20:25.218829|S|600|24.595|0|600
A|ETHE|20260127|15:21:05.908726|S|2|24.62|0|2
A|ETHE|20260127|15:56:13.880599|S|900|24.63|0|900
A|ETHE|20260127|15:59:30.110857|S|729|24.67|0|729
A|ETHT|20260127|11:05:45.007010|S|100|35.6|0|100
A|ETHT|20260127|13:57:28.469467|S|100|36.2|0|100
A|ETHT|20260127|14:43:09.130598|S|100|36.3|0|100
A|ETHU|20260127|09:39:13.657356|S|150|50.69|0|150
A|ETHU|20260127|09:42:28.952256|S|200|50.94|0|200
A|ETHU|20260127|11:31:15.749120|S|161|53.18|0|161
A|ETHU|20260127|11:31:24.350081|S|100|53.525|0|100
A|ETHU|20260127|11:40:57.471519|S|16|53.72|0|16
A|ETHU|20260127|11:40:57.471700|S|100|53.72|0|100
A|ETHU|20260127|11:40:57.471716|S|58|53.72|0|58
A|ETHU|20260127|12:09:16.906214|S|150|53.18|0|150
A|ETHU|20260127|12:17:00.569077|S|150|51.81|0|150
A|ETHU|20260127|12:17:00.804444|S|150|51.79|0|150
A|ETHU|20260127|12:17:02.494078|S|147|51.89|0|147
A|ETHU|20260127|13:57:49.487945|S|200|53.47|0|200
A|ETHU|20260127|14:06:29.960306|S|150|52.81|0|150
A|ETHU|20260127|15:30:04.308052|S|100|54.47|0|100
A|ETHU|20260127|15:30:04.354034|S|93|54.47|0|93
A|ETHV|20260127|10:38:24.464729|S|41|42.665|0|41
A|ETHV|20260127|12:16:58.913807|S|27|43.02|0|27
A|ETHV|20260127|12:18:10.314362|S|51|42.97|0|51
A|ETHV|20260127|12:38:02.598818|S|34|42.86|0|34
A|ETHV|20260127|12:39:26.777624|S|74|42.95|0|74
A|ETHV|20260127|12:39:26.779926|S|100|42.95|0|100
A|ETHV|20260127|12:41:23.137126|S|26|42.86|0|26
A|ETHV|20260127|12:42:19.267094|S|21|42.82|0|21
A|ETHV|20260127|12:42:46.429248|S|94|42.77|0|94
A|ETHV|20260127|13:03:42.162169|S|65|43.05|0|65
A|ETHV|20260127|13:20:14.330724|S|100|43|0|100
A|ETHV|20260127|13:21:28.995982|S|22|42.98|0|22
A|ETHV|20260127|13:24:55.304540|S|100|43.02|0|100
A|ETHV|20260127|15:10:20.201717|S|100|43.71|0|100
A|ETHW|20260127|10:35:42.206879|S|600|20.86|0|600
A|ETHW|20260127|11:06:07.643931|S|500|21.16|0|500
A|ETHW|20260127|11:07:19.127243|S|600|21.2|0|600
A|ETHW|20260127|11:10:25.082684|S|1100|21.29|0|1100
A|ETHW|20260127|11:11:23.721098|S|600|21.32|0|600
A|ETHW|20260127|11:24:37.573060|S|600|21.31|0|600
A|ETHW|20260127|11:31:15.820601|S|400|21.32|0|400
A|ETHW|20260127|11:46:16.640977|S|500|21.41|0|500
A|ETHW|20260127|11:49:56.395843|S|600|21.39|0|600
A|ETHW|20260127|11:52:29.704687|S|400|21.36|0|400
A|ETHW|20260127|12:11:09.311518|S|600|21.24|0|600
A|ETHW|20260127|12:11:28.277313|S|274|21.25|0|274
A|ETHW|20260127|12:16:58.917854|S|258|21.04|0|258
A|ETHW|20260127|12:16:58.917938|S|200|21.04|0|200
A|ETHW|20260127|12:16:58.983861|S|600|21.04|0|600
A|ETHW|20260127|12:17:00.896063|S|600|21.03|0|600
A|ETHW|20260127|13:06:39.386251|S|400|21.03|0|400
A|ETHW|20260127|13:07:37.098953|S|400|21.02|0|400
A|ETHW|20260127|14:43:38.369569|S|500|21.34|0|500
A|ETHW|20260127|15:19:10.232403|S|400|21.47|0|400
A|ETHW|20260127|15:19:10.245867|S|400|21.48|0|400
A|ETHW|20260127|15:21:04.430217|S|400|21.57|0|400
A|ETHW|20260127|15:21:43.631665|S|600|21.55|0|600
A|ETHW|20260127|15:26:34.506087|S|600|21.54|0|600
A|ETHW|20260127|15:37:25.763807|S|600|21.52|0|600
A|ETHZ|20260127|11:17:21.772509|S|4|4.83|0|4
A|ETHZ|20260127|12:25:26.354572|S|5|4.85|0|5
A|ETHZ|20260127|12:38:34.474970|S|14|4.85|0|14
A|ETHZ|20260127|13:30:08.912617|S|10|4.88|0|10
A|ETHZ|20260127|14:09:12.986290|S|10|4.93|0|10
A|ETHZ|20260127|14:13:42.770963|S|1|4.95|0|1
A|ETHZ|20260127|14:35:21.653202|S|3|4.98|0|3
A|ETHZ|20260127|14:52:33.057361|S|13|4.99|0|13
A|ETHZ|20260127|15:07:24.206398|S|36|4.99|0|36
A|ETJ|20260127|12:42:48.706678|S|100|8.86|0|100
A|ETJ|20260127|14:16:53.409840|S|100|8.87|0|100
A|ETN|20260127|09:51:42.617786|S|8|334.45|0|8
A|ETN|20260127|09:51:42.617809|S|1|334.43|0|1
A|ETN|20260127|09:51:42.621690|S|1|334.32|0|1
A|ETN|20260127|09:52:30.362392|S|2|335.48|0|2
A|ETN|20260127|10:05:05.603819|S|160|335.89|0|160
A|ETN|20260127|10:07:30.584287|S|3|336.23|0|3
A|ETN|20260127|10:07:46.114363|S|7|336.04|0|7
A|ETN|20260127|10:07:46.114363|S|5|336.04|0|5
A|ETN|20260127|10:07:46.114363|S|5|336.04|0|5
A|ETN|20260127|10:07:46.114364|S|5|336.04|0|5
A|ETN|20260127|10:07:46.114364|S|40|336.04|0|40
A|ETN|20260127|10:23:30.957068|S|40|336.6|0|40
A|ETN|20260127|10:27:11.513474|S|40|336.62|0|40
A|ETN|20260127|10:28:31.469134|S|1|336.36|0|1
A|ETN|20260127|10:28:31.469149|S|10|336.36|0|10
A|ETN|20260127|10:30:48.683514|S|40|336.695|0|40
A|ETN|20260127|10:31:27.162352|S|80|336.26|0|80
A|ETN|20260127|10:39:58.994717|S|1|336.43|0|1
A|ETN|20260127|10:56:13.197617|S|40|335.97|0|40
A|ETN|20260127|11:02:02.078590|S|40|336.03|0|40
A|ETN|20260127|11:22:30.386508|S|10|335.76|0|10
A|ETN|20260127|12:39:27.746179|S|1|337.68|0|1
A|ETN|20260127|12:50:03.090244|S|1|337.48|0|1
A|ETN|20260127|12:58:23.951371|S|1|337.62|0|1
A|ETN|20260127|13:38:07.346263|S|10|340.04|0|10
A|ETN|20260127|15:48:28.618945|S|40|340.75|0|40
A|ETN|20260127|15:52:18.101629|S|40|341.04|0|40
A|ETN|20260127|15:53:27.096134|S|40|340.82|0|40
A|ETN|20260127|15:55:00.064733|S|6|341.17|0|6
A|ETN|20260127|15:55:56.644111|S|8|340.86|0|8
A|ETN|20260127|15:57:26.326961|S|20|341.06|0|20
A|ETN|20260127|15:57:26.326961|S|100|341.07|0|100
A|ETN|20260127|15:59:45.637977|S|25|341.25|0|25
A|ETON|20260127|15:00:00.693979|S|2|14.96|0|2
A|ETON|20260127|15:00:10.875532|S|3|14.96|0|3
A|ETON|20260127|15:14:08.148692|S|2|15|0|2
A|ETON|20260127|15:22:07.031770|S|10|15.02|0|10
A|ETON|20260127|15:25:45.203620|S|5|14.98|0|5
A|ETON|20260127|15:25:45.203640|S|5|14.98|0|5
A|ETOR|20260127|09:38:51.531804|S|8|31.56|0|8
A|ETOR|20260127|13:00:24.944549|S|1|31.07|0|1
A|ETOR|20260127|13:00:24.944549|S|1|31.07|0|1
A|ETOR|20260127|13:00:24.944550|S|2|31.07|0|2
A|ETOR|20260127|13:00:24.944550|S|3|31.07|0|3
A|ETOR|20260127|13:46:22.359206|S|6|30.78|0|6
A|ETOR|20260127|13:54:29.511866|S|20|30.78|0|20
A|ETOR|20260127|13:54:29.511882|S|5|30.78|0|5
A|ETOR|20260127|13:59:19.355291|S|56|30.87|0|56
A|ETOR|20260127|14:18:43.738530|S|2|30.97|0|2
A|ETOR|20260127|14:18:43.738531|S|298|30.96|0|298
A|ETOR|20260127|14:18:43.738571|S|2|30.96|0|2
A|ETOR|20260127|14:26:28.264606|S|3|30.93|0|3
A|ETOR|20260127|15:06:47.229664|S|1|31.14|0|1
A|ETOR|20260127|15:58:20.299773|S|23|31.4|0|23
A|ETOR|20260127|15:58:20.299783|S|23|31.4|0|23
A|ETR|20260127|09:48:29.670007|S|100|96.15|0|100
A|ETR|20260127|12:48:32.919080|S|1|96.29|0|1
A|ETR|20260127|15:13:39.499226|S|64|96.17|0|64
A|ETR|20260127|15:22:26.953666|S|100|96.21|0|100
A|ETR|20260127|15:38:01.300225|S|44|96.35|0|44
A|ETR|20260127|15:40:20.546062|S|19|96.29|0|19
A|ETR|20260127|15:50:00.711432|S|100|96.405|0|100
A|ETR|20260127|15:54:09.950297|S|100|96.48|0|100
A|ETSY|20260127|12:25:16.398620|S|1|57.76|0|1
A|ETSY|20260127|13:23:07.377704|S|1|58.16|0|1
A|ETSY|20260127|14:08:36.453341|S|1|58.23|0|1
A|ETSY|20260127|14:42:52.391817|S|1|58.86|0|1
A|ETSY|20260127|15:33:01.443254|S|100|58.55|0|100
A|ETSY|20260127|15:40:47.377705|S|6|58.38|0|6
A|ETSY|20260127|15:40:47.377706|S|94|58.38|0|94
A|ETSY|20260127|15:59:46.570355|S|94|58.43|0|94
A|ETSY|20260127|15:59:46.570355|S|50|58.43|0|50
A|ETSY|20260127|15:59:46.570355|S|100|58.435|0|100
A|ETV|20260127|13:04:45.542908|S|100|14.55|0|100
A|ETW|20260127|15:48:42.333546|S|100|9.365|0|100
A|ETW|20260127|15:48:42.333546|S|100|9.365|0|100
A|ETW|20260127|15:57:54.411375|S|100|9.365|0|100
A|ETW|20260127|15:58:00.561571|S|100|9.365|0|100
A|ETY|20260127|12:41:13.815090|S|100|15.28|0|100
A|EU|20260127|11:24:55.159118|S|100|3.245|0|100
A|EU|20260127|11:57:46.088647|S|100|3.29|0|100
A|EU|20260127|12:40:38.272349|S|368|3.285|0|368
A|EU|20260127|12:58:08.987447|S|250|3.33|0|250
A|EU|20260127|12:58:08.987776|S|190|3.33|0|190
A|EU|20260127|13:16:11.524758|E|100|3.28|0|100
A|EU|20260127|13:34:21.684181|S|200|3.3|0|200
A|EU|20260127|13:49:39.902991|S|100|3.335|0|100
A|EU|20260127|15:30:12.485215|S|100|3.33|0|100
A|EUAD|20260127|09:59:11.957587|E|100|47.2|0|100
A|EUAD|20260127|10:02:50.678482|E|100|47.26|0|100
A|EUAD|20260127|10:03:48.322746|E|61|47.3|0|61
A|EUAD|20260127|10:03:48.322846|E|5|47.3|0|5
A|EUAD|20260127|10:03:48.322973|E|34|47.3|0|34
A|EUAD|20260127|10:12:43.555099|E|77|47.34|0|77
A|EUAD|20260127|10:12:43.555520|E|24|47.34|0|24
A|EUAD|20260127|10:12:43.555575|E|99|47.34|0|99
A|EUAD|20260127|11:13:56.119934|S|200|47.33|0|200
A|EUAD|20260127|13:58:08.822651|E|100|47.43|0|100
A|EUAD|20260127|15:36:10.394490|E|114|47.57|0|114
A|EUAD|20260127|15:53:15.810848|S|25|47.78|0|25
A|EUAD|20260127|15:59:56.095030|S|200|47.73|0|200
A|EUDA|20260127|10:03:57.300928|S|200|1.49|0|200
A|EUO|20260127|13:52:36.763665|S|100|27.37|0|100
A|EVAX|20260127|11:44:34.575776|S|100|4.065|0|100
A|EVC|20260127|15:28:05.317168|S|2|3.15|0|2
A|EVCM|20260127|11:54:06.242796|S|229|12.05|0|229
A|EVCM|20260127|13:29:25.841097|S|3|12.22|0|3
A|EVCM|20260127|15:26:38.119456|S|5|12.14|0|5
A|EVCM|20260127|15:56:40.898281|S|56|12.18|0|56
A|EVER|20260127|10:57:11.023100|S|20|22.85|0|20
A|EVER|20260127|13:36:38.016185|S|100|23.23|0|100
A|EVER|20260127|15:36:30.038938|S|116|23.22|0|116
A|EVEX|20260127|12:08:37.570597|S|104|4.2|0|104
A|EVEX|20260127|12:08:37.570597|S|32|4.2|0|32
A|EVEX|20260127|14:48:59.459840|S|21|4.22|0|21
A|EVEX|20260127|14:48:59.459840|S|163|4.22|0|163
A|EVEX|20260127|14:48:59.459840|S|35|4.22|0|35
A|EVEX|20260127|14:48:59.459841|S|141|4.22|0|141
A|EVEX|20260127|14:48:59.459841|S|141|4.22|0|141
A|EVEX|20260127|14:48:59.459842|S|88|4.22|0|88
A|EVEX|20260127|14:48:59.459842|S|36|4.22|0|36
A|EVEX|20260127|15:00:09.931819|S|38|4.18|0|38
A|EVEX|20260127|15:07:13.795363|S|10|4.19|0|10
A|EVF|20260127|11:35:39.374868|S|100|5.31|0|100
A|EVGO|20260127|09:31:09.842349|S|200|3.095|0|200
A|EVGO|20260127|09:31:09.842852|S|400|3.095|0|400
A|EVGO|20260127|12:13:41.253041|S|100|3.04|0|100
A|EVGO|20260127|12:14:10.737082|S|100|3.04|0|100
A|EVGO|20260127|12:32:32.652367|S|762|3.035|0|762
A|EVGO|20260127|13:03:54.510672|S|100|3.03|0|100
A|EVGO|20260127|14:04:59.509133|S|100|3.03|0|100
A|EVGO|20260127|14:04:59.509133|S|1|3.03|0|1
A|EVGO|20260127|14:27:08.441774|S|100|3.03|0|100
A|EVGO|20260127|14:54:07.444668|S|2|3.03|0|2
A|EVGO|20260127|14:56:48.085691|S|83|3.03|0|83
A|EVGO|20260127|15:01:02.236675|S|100|3.04|0|100
A|EVGO|20260127|15:59:30.964768|S|83|3.045|0|83
A|EVH|20260127|12:50:55.091720|S|100|3.36|0|100
A|EVH|20260127|15:52:34.736285|S|100|3.39|0|100
A|EVI|20260127|09:30:00.113350|S|37|25.94|59634|33
A|EVI|20260127|11:26:44.795374|S|1|25.43|0|1
A|EVI|20260127|13:29:08.379996|S|1|25.51|0|1
A|EVI|20260127|13:30:12.971617|S|1|25.59|0|1
A|EVI|20260127|14:19:23.523278|S|1|25.57|0|1
A|EVI|20260127|14:28:34.720232|S|3|25.6|0|3
A|EVI|20260127|14:28:34.721016|S|1|25.6|0|1
A|EVI|20260127|14:28:34.721017|S|2|25.56|0|2
A|EVI|20260127|14:28:34.721783|S|3|25.56|0|3
A|EVI|20260127|14:31:30.035223|S|1|25.58|0|1
A|EVI|20260127|14:43:25.434986|S|1|25.64|0|1
A|EVI|20260127|14:51:32.770792|S|9|25.58|0|9
A|EVI|20260127|14:55:02.957535|S|1|25.2|0|1
A|EVI|20260127|15:06:03.075771|S|1|25.32|0|1
A|EVI|20260127|15:23:02.576257|S|1|25.49|0|1
A|EVI|20260127|15:53:04.022850|S|5|25.52|0|5
A|EVI|20260127|15:56:24.823768|S|1|25.32|0|1
A|EVI|20260127|15:57:08.253491|S|1|25.38|0|1
A|EVI|20260127|15:57:08.253996|S|9|25.38|0|9
A|EVI|20260127|15:57:08.935616|S|8|25.35|0|8
A|EVI|20260127|15:57:09.177469|S|8|25.35|0|8
A|EVI|20260127|15:57:09.557102|S|1|25.35|0|1
A|EVI|20260127|15:57:39.139062|S|1|25.4|0|1
A|EVI|20260127|15:58:29.931774|S|1|25.47|0|1
A|EVI|20260127|15:59:05.021910|S|1|25.5|0|1
A|EVI|20260127|15:59:48.592780|S|1|25.53|0|1
A|EVI|20260127|15:59:56.939273|S|5|25.59|0|5
A|EVI|20260127|15:59:57.695102|S|43|25.53|0|43
A|EVI|20260127|15:59:57.695192|S|50|25.5|0|50
A|EVI|20260127|15:59:57.962500|S|2|25.5|0|2
A|EVI|20260127|15:59:58.349230|S|12|25.5|0|12
A|EVI|20260127|15:59:59.351490|S|18|25.42|0|18
A|EVI|20260127|16:00:00.071353|S|1055|25.5|87406|761
A|EVLV|20260127|10:26:28.118719|S|100|6.5|0|100
A|EVLV|20260127|12:04:42.781947|S|53|6.51|0|53
A|EVLV|20260127|13:30:26.661301|S|50|6.5|0|50
A|EVLV|20260127|14:22:17.629685|S|291|6.52|0|291
A|EVLV|20260127|14:55:11.435819|S|147|6.51|0|147
A|EVLV|20260127|14:55:11.435819|S|150|6.51|0|150
A|EVLV|20260127|14:55:11.435819|S|2|6.51|0|2
A|EVLV|20260127|15:06:47.722425|S|47|6.51|0|47
A|EVLV|20260127|15:06:47.722425|S|42|6.51|0|42
A|EVLV|20260127|15:30:04.260816|S|1|6.49|0|1
A|EVLV|20260127|15:57:23.583503|S|24|6.52|0|24
A|EVLV|20260127|15:57:23.583537|S|176|6.52|0|176
A|EVMN|20260127|09:34:47.248284|S|9|18.89|0|9
A|EVMN|20260127|09:34:47.248284|S|100|19.01|0|100
A|EVMN|20260127|09:34:47.248285|S|46|19.02|0|46
A|EVMN|20260127|09:34:47.248365|S|55|19.02|0|55
A|EVMN|20260127|09:34:47.248365|S|54|19.02|0|54
A|EVMN|20260127|09:34:47.248695|S|61|19.09|0|61
A|EVMN|20260127|09:34:47.248705|S|39|19.09|0|39
A|EVMN|20260127|09:34:47.248948|S|39|19.09|0|39
A|EVMN|20260127|09:34:47.249250|S|21|19.09|0|21
A|EVMN|20260127|10:05:03.663650|S|39|18.01|0|39
A|EVMN|20260127|11:32:07.210963|S|28|19.02|0|28
A|EVMN|20260127|11:43:58.132741|S|5|18.86|0|5
A|EVMN|20260127|11:43:58.132741|S|4|18.86|0|4
A|EVMN|20260127|15:10:43.082810|S|42|19.06|0|42
A|EVMN|20260127|15:49:03.832256|S|7|19.47|0|7
A|EVMN|20260127|15:49:03.832257|S|8|19.47|0|8
A|EVMT|20260127|10:19:38.996205|S|91|18.45|0|91
A|EVN|20260127|11:06:50.797225|S|200|10.67|0|200
A|EVN|20260127|15:50:53.174537|S|300|10.72|0|300
A|EVO|20260127|12:29:44.093545|S|100|3.65|0|100
A|EVO|20260127|12:43:35.844136|S|53|3.65|0|53
A|EVO|20260127|14:58:37.203224|S|8|3.66|0|8
A|EVOX|20260127|12:26:58.379128|S|100|9.96|0|100
A|EVR|20260127|15:58:50.053412|S|1|363.39|0|1
A|EVR|20260127|15:59:27.559504|S|100|363.08|0|100
A|EVR|20260127|15:59:27.559504|S|20|363.06|0|20
A|EVRG|20260127|12:48:03.362126|S|1|76.87|0|1
A|EVRG|20260127|13:15:50.113334|S|1|76.75|0|1
A|EVRG|20260127|13:17:19.396405|S|1|76.77|0|1
A|EVRG|20260127|14:06:24.627029|S|80|77.01|0|80
A|EVRG|20260127|14:06:24.627049|S|220|77.01|0|220
A|EVRG|20260127|14:11:25.380566|S|100|77.04|0|100
A|EVRG|20260127|14:11:25.380579|S|100|77.04|0|100
A|EVSD|20260127|13:25:09.352766|S|100|51.6|0|100
A|EVTC|20260127|09:31:31.593050|S|200|29.23|0|200
A|EVTC|20260127|14:30:23.028505|S|100|29.08|0|100
A|EVTC|20260127|15:59:48.714699|S|15|29.2|0|15
A|EVTL|20260127|10:35:43.943934|S|100|5.4|0|100
A|EVTL|20260127|11:10:40.618133|S|1|5.41|0|1
A|EVTL|20260127|11:21:13.996582|S|6|5.43|0|6
A|EVTL|20260127|11:58:34.630286|S|30|5.43|0|30
A|EVTL|20260127|11:58:34.630287|S|12|5.43|0|12
A|EVTL|20260127|13:47:55.501022|S|5|5.41|0|5
A|EVTL|20260127|13:47:55.501022|S|5|5.41|0|5
A|EVTL|20260127|14:36:30.237321|S|5|5.43|0|5
A|EVTL|20260127|14:36:30.237321|S|3|5.43|0|3
A|EVTL|20260127|14:49:05.062066|S|4|5.46|0|4
A|EVTL|20260127|14:49:05.062189|S|1|5.46|0|1
A|EVTL|20260127|15:09:31.916578|S|7|5.41|0|7
A|EVTL|20260127|15:09:38.310781|S|6|5.42|0|6
A|EVTL|20260127|15:20:22.196595|S|6|5.43|0|6
A|EVTL|20260127|15:34:42.132032|S|5|5.38|0|5
A|EVTL|20260127|15:34:42.132032|S|5|5.38|0|5
A|EVTR|20260127|13:26:10.789232|S|100|51.73|0|100
A|EVTR|20260127|13:26:10.792386|S|230|51.735|0|230
A|EVTR|20260127|13:50:43.885841|S|100|51.72|0|100
A|EVTR|20260127|14:44:39.148796|S|100|51.72|0|100
A|EVTV|20260127|09:30:01.380423|S|25|2.37|0|25
A|EVTV|20260127|09:36:21.928119|S|23|2.39|0|23
A|EVTV|20260127|09:43:34.966614|S|400|2.375|0|400
A|EVTV|20260127|09:43:34.968527|S|180|2.375|0|180
A|EVTV|20260127|09:45:10.382235|S|33|2.33|0|33
A|EVTV|20260127|09:48:14.260203|S|150|2.355|0|150
A|EVTV|20260127|09:48:14.260676|S|150|2.355|0|150
A|EVTV|20260127|09:48:14.260773|S|150|2.355|0|150
A|EVTV|20260127|09:48:14.260800|S|150|2.355|0|150
A|EVTV|20260127|09:55:40.787524|S|150|2.35|0|150
A|EVTV|20260127|09:55:40.787605|S|120|2.35|0|120
A|EVTV|20260127|10:35:29.370656|S|350|2.575|0|350
A|EVTV|20260127|10:38:27.266037|S|100|2.56|0|100
A|EVTV|20260127|11:00:18.760478|S|22|2.485|0|22
A|EVTV|20260127|15:42:25.338769|E|400|2.35|0|400
A|EVTV|20260127|15:48:52.361089|S|100|2.38|0|100
A|EVUS|20260127|11:50:03.660244|S|100|33.17|0|100
A|EVUS|20260127|13:18:36.064413|S|100|33.13|0|100
A|EVV|20260127|09:30:00.120052|E|8209|9.89|74433|4500
A|EVV|20260127|09:30:00.120052|S|8209|9.89|74433|1769
A|EVV|20260127|09:40:22.548261|S|500|9.89|0|500
A|EVV|20260127|09:40:22.548262|S|500|9.89|0|500
A|EVV|20260127|09:40:22.548262|S|100|9.89|0|100
A|EVV|20260127|09:40:22.592571|S|100|9.89|0|100
A|EVV|20260127|09:42:26.940635|S|100|9.9|0|100
A|EVV|20260127|09:44:28.133072|S|100|9.9|0|100
A|EVV|20260127|09:51:23.696709|S|100|9.9|0|100
A|EVV|20260127|09:57:07.545252|S|30|9.9|0|30
A|EVV|20260127|09:57:07.545252|S|270|9.905|0|270
A|EVV|20260127|09:57:07.545555|S|70|9.9|0|70
A|EVV|20260127|09:57:07.545556|S|200|9.9|0|200
A|EVV|20260127|11:06:51.391508|S|100|9.91|0|100
A|EVV|20260127|12:07:33.332728|S|80|9.91|0|80
A|EVV|20260127|12:07:33.334419|S|6|9.91|0|6
A|EVV|20260127|12:07:33.334419|S|20|9.91|0|20
A|EVV|20260127|12:22:07.437535|S|100|9.91|0|100
A|EVV|20260127|14:40:30.207146|S|470|9.905|0|470
A|EVV|20260127|14:49:45.584392|S|600|9.905|0|600
A|EVV|20260127|15:52:17.793761|S|180|9.9|0|180
A|EVV|20260127|16:00:00.084515|S|4758|9.91|108362|1000
A|EW|20260127|09:37:20.562543|S|50|84.51|0|50
A|EW|20260127|10:25:05.459058|S|100|83.99|0|100
A|EW|20260127|12:40:56.333972|S|62|83.77|0|62
A|EW|20260127|12:44:11.698579|S|2|83.74|0|2
A|EW|20260127|12:44:11.698579|S|2|83.74|0|2
A|EW|20260127|12:52:00.694875|S|2|83.87|0|2
A|EW|20260127|13:05:59.946585|S|2|83.81|0|2
A|EW|20260127|13:57:18.041828|S|2|83.82|0|2
A|EW|20260127|14:08:04.429235|S|78|83.62|0|78
A|EW|20260127|14:28:53.622671|S|1|83.74|0|1
A|EW|20260127|15:56:18.924339|S|12|83.42|0|12
A|EWA|20260127|09:33:00.057429|S|100|27.91|0|100
A|EWA|20260127|09:33:21.573524|S|75|27.92|0|75
A|EWA|20260127|09:33:21.573537|S|25|27.92|0|25
A|EWA|20260127|09:40:32.019542|S|1935|27.98|0|1935
A|EWA|20260127|09:40:32.019629|S|365|27.98|0|365
A|EWA|20260127|09:40:58.987002|S|100|27.99|0|100
A|EWA|20260127|10:02:02.136460|S|62|28.01|0|62
A|EWA|20260127|10:02:02.136619|S|106|28.01|0|106
A|EWA|20260127|10:02:04.140148|S|332|28.015|0|332
A|EWA|20260127|11:41:44.470419|S|5|28.11|0|5
A|EWA|20260127|13:42:20.033727|S|2700|28.125|0|2700
A|EWA|20260127|14:13:05.806276|S|6|28.14|0|6
A|EWA|20260127|14:18:02.592315|S|189|28.14|0|189
A|EWBC|20260127|11:03:21.320202|S|1|112.54|0|1
A|EWBC|20260127|12:21:57.025930|S|100|112.2|0|100
A|EWBC|20260127|14:47:22.329088|S|100|113.5|0|100
A|EWBC|20260127|15:39:22.219221|S|60|113.39|0|60
A|EWC|20260127|12:35:21.831254|S|62|55.94|0|62
A|EWC|20260127|12:35:21.831290|S|177|55.94|0|177
A|EWG|20260127|09:34:52.670290|S|723|44.11|0|723
A|EWG|20260127|09:34:52.670291|S|723|44.11|0|723
A|EWG|20260127|09:34:52.670291|S|77|44.11|0|77
A|EWG|20260127|09:34:52.670299|S|77|44.11|0|77
A|EWG|20260127|09:34:52.670300|S|723|44.11|0|723
A|EWG|20260127|09:34:54.871891|S|46|44.11|0|46
A|EWG|20260127|09:34:54.871892|S|31|44.11|0|31
A|EWG|20260127|09:34:54.871892|S|800|44.11|0|800
A|EWG|20260127|09:34:54.871892|S|46|44.11|0|46
A|EWG|20260127|09:34:54.873970|S|754|44.11|0|754
A|EWG|20260127|15:44:23.041200|S|180|44.145|0|180
A|EWH|20260127|09:46:51.557767|S|47|23.25|0|47
A|EWH|20260127|09:47:43.211756|S|100|23.25|0|100
A|EWH|20260127|11:32:37.261863|S|600|23.27|0|600
A|EWH|20260127|14:04:03.039132|S|100|23.235|0|100
A|EWH|20260127|14:04:08.038004|S|200|23.235|0|200
A|EWH|20260127|14:19:06.251146|S|100|23.245|0|100
A|EWH|20260127|14:30:46.726026|S|100|23.265|0|100
A|EWH|20260127|14:30:48.038401|S|200|23.265|0|200
A|EWH|20260127|14:32:35.207965|S|100|23.265|0|100
A|EWH|20260127|14:48:09.778975|S|200|23.265|0|200
A|EWH|20260127|14:48:09.779669|S|100|23.265|0|100
A|EWH|20260127|15:00:08.038925|S|200|23.265|0|200
A|EWH|20260127|15:00:11.106502|S|100|23.265|0|100
A|EWH|20260127|15:29:28.040950|S|100|23.275|0|100
A|EWH|20260127|15:46:02.953341|S|26|23.275|0|26
A|EWH|20260127|15:50:25.740771|S|55|23.275|0|55
A|EWH|20260127|15:51:26.061590|S|54|23.275|0|54
A|EWH|20260127|15:52:54.900332|S|61|23.275|0|61
A|EWI|20260127|15:57:20.051645|S|100|56.67|0|100
A|EWJ|20260127|09:39:24.406652|S|28|85.59|0|28
A|EWJ|20260127|09:45:45.401069|S|99|85.635|0|99
A|EWJ|20260127|10:12:49.468840|S|41|85.61|0|41
A|EWJ|20260127|10:22:36.735304|S|100|85.595|0|100
A|EWJ|20260127|10:37:50.393834|S|100|85.66|0|100
A|EWJ|20260127|10:37:50.393852|S|100|85.66|0|100
A|EWJ|20260127|10:43:53.731182|S|100|85.62|0|100
A|EWJ|20260127|10:46:51.502043|S|100|85.68|0|100
A|EWJ|20260127|11:03:09.235014|S|300|85.715|0|300
A|EWJ|20260127|11:10:50.955601|S|100|85.76|0|100
A|EWJ|20260127|11:21:08.901653|S|70|85.82|0|70
A|EWJ|20260127|11:21:08.901680|S|30|85.82|0|30
A|EWJ|20260127|11:21:35.016076|S|46|85.82|0|46
A|EWJ|20260127|11:21:35.016249|S|4|85.82|0|4
A|EWJ|20260127|11:23:25.024802|S|100|85.82|0|100
A|EWJ|20260127|11:33:31.418035|S|100|85.8|0|100
A|EWJ|20260127|11:33:31.419036|S|100|85.8|0|100
A|EWJ|20260127|11:33:31.419401|S|100|85.8|0|100
A|EWJ|20260127|11:39:39.814738|S|600|85.835|0|600
A|EWJ|20260127|11:42:12.133430|S|100|85.83|0|100
A|EWJ|20260127|11:42:12.133461|S|100|85.83|0|100
A|EWJ|20260127|11:42:12.133463|S|100|85.83|0|100
A|EWJ|20260127|11:42:12.133916|S|100|85.83|0|100
A|EWJ|20260127|11:57:38.914977|S|9|85.775|0|9
A|EWJ|20260127|12:13:27.725111|S|100|85.75|0|100
A|EWJ|20260127|12:13:27.725112|S|81|85.75|0|81
A|EWJ|20260127|12:19:49.806399|S|100|85.69|0|100
A|EWJ|20260127|12:34:59.133314|S|353|85.715|0|353
A|EWJ|20260127|12:34:59.133949|S|420|85.715|0|420
A|EWJ|20260127|12:42:12.202970|S|100|85.81|0|100
A|EWJ|20260127|12:42:12.351989|S|100|85.82|0|100
A|EWJ|20260127|12:43:18.265238|S|100|85.8|0|100
A|EWJ|20260127|12:43:44.045336|S|300|85.795|0|300
A|EWJ|20260127|13:04:05.671184|S|17|85.755|0|17
A|EWJ|20260127|13:13:51.138608|S|9|85.72|0|9
A|EWJ|20260127|13:29:54.013217|S|500|85.795|0|500
A|EWJ|20260127|13:33:24.855743|S|100|85.83|0|100
A|EWJ|20260127|13:40:38.020693|S|20|85.835|0|20
A|EWJ|20260127|13:42:20.543640|S|28|85.815|0|28
A|EWJ|20260127|14:06:01.833734|S|46|85.815|0|46
A|EWJ|20260127|14:06:36.123611|S|100|85.815|0|100
A|EWJ|20260127|14:22:38.030185|S|12|85.835|0|12
A|EWJ|20260127|14:30:55.632359|S|55|85.845|0|55
A|EWJ|20260127|14:32:49.175711|S|6|85.835|0|6
A|EWJ|20260127|14:33:14.317299|S|22|85.825|0|22
A|EWJ|20260127|14:34:02.508462|S|11|85.835|0|11
A|EWJ|20260127|14:45:15.064915|S|4|85.825|0|4
A|EWJ|20260127|14:45:36.163830|S|2|85.815|0|2
A|EWJ|20260127|14:45:41.182688|S|4|85.805|0|4
A|EWJ|20260127|14:47:21.078371|S|6|85.805|0|6
A|EWJ|20260127|14:47:32.700786|S|10|85.815|0|10
A|EWJ|20260127|14:48:02.906579|S|8|85.815|0|8
A|EWJ|20260127|14:50:42.902370|S|29|85.815|0|29
A|EWJ|20260127|15:00:17.905153|S|100|85.85|0|100
A|EWJ|20260127|15:04:52.821376|S|100|85.87|0|100
A|EWJ|20260127|15:07:52.004828|S|3|85.855|0|3
A|EWJ|20260127|15:23:21.085533|S|149|85.945|0|149
A|EWJ|20260127|15:31:07.063394|S|100|85.91|0|100
A|EWJ|20260127|15:34:34.038064|S|146|85.895|0|146
A|EWJ|20260127|15:35:04.114725|S|61|85.895|0|61
A|EWJ|20260127|15:38:33.553645|S|63|85.865|0|63
A|EWJ|20260127|15:43:19.110190|S|100|85.805|0|100
A|EWJ|20260127|15:43:19.110233|S|200|85.805|0|200
A|EWJ|20260127|15:43:19.110234|S|100|85.81|0|100
A|EWJ|20260127|15:43:45.816327|S|100|85.785|0|100
A|EWJ|20260127|15:43:45.816442|S|200|85.785|0|200
A|EWJ|20260127|15:43:55.007711|S|100|85.77|0|100
A|EWJ|20260127|15:43:55.007844|S|100|85.77|0|100
A|EWJ|20260127|15:44:23.038566|S|100|85.77|0|100
A|EWJ|20260127|15:44:24.092963|S|100|85.755|0|100
A|EWJ|20260127|15:44:24.092975|S|100|85.755|0|100
A|EWJ|20260127|15:44:24.093036|S|100|85.755|0|100
A|EWJ|20260127|15:44:24.093036|S|100|85.76|0|100
A|EWJ|20260127|15:46:38.634103|S|100|85.925|0|100
A|EWJ|20260127|15:46:38.634115|S|100|85.925|0|100
A|EWJ|20260127|15:46:38.634134|S|100|85.925|0|100
A|EWJ|20260127|15:46:38.634134|S|100|85.93|0|100
A|EWJ|20260127|15:46:38.634134|S|300|85.925|0|300
A|EWJ|20260127|15:48:34.274839|S|200|85.925|0|200
A|EWJ|20260127|15:48:34.274839|S|100|85.92|0|100
A|EWJ|20260127|15:49:19.338125|S|100|85.89|0|100
A|EWJ|20260127|15:52:34.875912|S|100|85.91|0|100
A|EWJ|20260127|15:53:47.309588|S|100|85.94|0|100
A|EWJ|20260127|15:53:47.314223|S|100|85.94|0|100
A|EWJ|20260127|15:55:34.778134|S|100|85.92|0|100
A|EWJ|20260127|15:59:39.216978|S|100|85.84|0|100
A|EWL|20260127|10:18:01.201762|S|100|62.32|0|100
A|EWL|20260127|15:39:05.756315|S|10|62.465|0|10
A|EWM|20260127|09:31:32.664018|S|100|29.96|0|100
A|EWM|20260127|09:31:32.664083|S|100|29.96|0|100
A|EWM|20260127|09:33:22.685278|S|72|29.985|0|72
A|EWM|20260127|09:33:22.685757|S|28|29.985|0|28
A|EWM|20260127|09:34:31.751994|S|9|29.99|0|9
A|EWM|20260127|09:34:31.752022|S|18|29.99|0|18
A|EWM|20260127|09:34:31.752031|S|9|29.99|0|9
A|EWM|20260127|09:34:31.752076|S|64|29.99|0|64
A|EWM|20260127|09:34:32.091898|S|15|30|0|15
A|EWM|20260127|09:34:32.092174|S|54|30|0|54
A|EWM|20260127|09:36:58.499363|S|100|30.03|0|100
A|EWM|20260127|09:37:37.783766|S|66|30.03|0|66
A|EWM|20260127|09:37:37.783780|S|34|30.03|0|34
A|EWM|20260127|09:38:48.326174|S|100|30.02|0|100
A|EWM|20260127|09:38:49.530164|S|93|30.015|0|93
A|EWM|20260127|09:40:56.074957|S|100|30.01|0|100
A|EWM|20260127|09:46:05.350371|S|100|30|0|100
A|EWM|20260127|09:47:22.327087|S|48|29.995|0|48
A|EWM|20260127|09:48:36.503554|S|100|30|0|100
A|EWM|20260127|09:48:36.504483|S|100|30.01|0|100
A|EWM|20260127|09:49:41.995584|S|35|30.04|0|35
A|EWM|20260127|09:49:41.995603|S|65|30.04|0|65
A|EWM|20260127|09:49:43.005914|S|100|30.05|0|100
A|EWM|20260127|09:49:45.372437|S|200|30.07|0|200
A|EWM|20260127|09:49:46.885892|S|100|30.08|0|100
A|EWM|20260127|09:49:48.433755|S|100|30.09|0|100
A|EWM|20260127|09:49:48.463956|S|200|30.09|0|200
A|EWM|20260127|09:49:48.471794|S|100|30.1|0|100
A|EWM|20260127|09:49:50.471817|S|100|30.11|0|100
A|EWM|20260127|09:50:57.271730|S|100|30.01|0|100
A|EWM|20260127|10:00:42.948777|S|98|30.04|0|98
A|EWM|20260127|10:00:42.948817|S|2|30.04|0|2
A|EWM|20260127|10:06:59.228984|S|100|30.02|0|100
A|EWM|20260127|10:06:59.230509|S|100|30.02|0|100
A|EWM|20260127|10:10:24.091650|S|100|30.03|0|100
A|EWM|20260127|10:13:46.604973|S|100|30.04|0|100
A|EWM|20260127|10:15:30.164856|S|11|30.04|0|11
A|EWM|20260127|10:15:30.164856|S|100|30.04|0|100
A|EWM|20260127|10:21:36.989345|S|100|30.02|0|100
A|EWM|20260127|10:38:39.597195|S|100|30.02|0|100
A|EWM|20260127|10:44:33.705828|S|100|30.02|0|100
A|EWM|20260127|10:49:06.301549|S|100|30.03|0|100
A|EWM|20260127|10:50:29.781654|S|100|30.02|0|100
A|EWM|20260127|10:50:29.781738|S|100|30.02|0|100
A|EWM|20260127|10:50:30.823173|S|21|30.015|0|21
A|EWM|20260127|10:51:06.015039|S|100|30.02|0|100
A|EWM|20260127|10:51:06.015598|S|100|30.025|0|100
A|EWM|20260127|10:51:19.239135|S|100|30.02|0|100
A|EWM|20260127|10:54:37.951086|S|100|30.02|0|100
A|EWM|20260127|10:57:53.834231|S|100|30.02|0|100
A|EWM|20260127|11:07:02.755203|S|100|30.03|0|100
A|EWM|20260127|11:23:39.426918|S|100|30.05|0|100
A|EWM|20260127|11:26:52.293583|S|100|30.05|0|100
A|EWM|20260127|11:27:30.552612|S|100|30.06|0|100
A|EWM|20260127|11:39:02.921664|S|100|30.07|0|100
A|EWM|20260127|11:40:55.924064|S|100|30.08|0|100
A|EWM|20260127|12:01:03.122128|S|100|30.06|0|100
A|EWM|20260127|12:32:25.596574|S|74|30.045|0|74
A|EWM|20260127|12:32:25.596705|S|26|30.045|0|26
A|EWM|20260127|12:32:29.153496|S|100|30.05|0|100
A|EWM|20260127|12:41:45.094714|S|100|30.06|0|100
A|EWM|20260127|12:52:17.816281|S|100|30.045|0|100
A|EWM|20260127|12:52:17.816398|S|38|30.045|0|38
A|EWM|20260127|12:52:17.816532|S|38|30.045|0|38
A|EWM|20260127|12:53:53.518946|S|100|30.04|0|100
A|EWM|20260127|12:53:58.494172|S|100|30.045|0|100
A|EWM|20260127|12:54:03.495689|S|100|30.045|0|100
A|EWM|20260127|12:54:18.620820|S|100|30.05|0|100
A|EWM|20260127|13:15:13.707167|S|100|30.03|0|100
A|EWM|20260127|13:41:04.903068|S|100|30.04|0|100
A|EWM|20260127|14:14:00.401585|S|100|30.04|0|100
A|EWM|20260127|14:21:48.089158|S|100|30.06|0|100
A|EWM|20260127|14:21:48.089159|S|100|30.06|0|100
A|EWM|20260127|14:21:49.169351|S|100|30.07|0|100
A|EWM|20260127|14:21:50.419675|S|100|30.08|0|100
A|EWM|20260127|14:21:50.419846|S|100|30.075|0|100
A|EWM|20260127|14:34:30.537508|S|100|30.055|0|100
A|EWM|20260127|15:31:50.297493|S|100|30.04|0|100
A|EWM|20260127|15:59:48.307570|S|100|30.065|0|100
A|EWM|20260127|15:59:49.384679|S|100|30.065|0|100
A|EWP|20260127|10:25:28.500372|S|3|56.62|0|3
A|EWP|20260127|10:25:28.500406|S|97|56.62|0|97
A|EWS|20260127|09:34:36.887688|S|100|28.84|0|100
A|EWS|20260127|09:55:01.829860|S|100|28.88|0|100
A|EWS|20260127|10:13:27.838135|S|300|28.845|0|300
A|EWS|20260127|10:16:40.082570|S|100|28.855|0|100
A|EWS|20260127|11:24:32.181444|S|100|28.9|0|100
A|EWS|20260127|12:25:09.779737|S|100|28.885|0|100
A|EWS|20260127|14:26:33.156228|S|100|28.96|0|100
A|EWS|20260127|15:47:29.379539|S|100|28.975|0|100
A|EWS|20260127|15:58:55.592203|S|100|28.98|0|100
A|EWT|20260127|09:30:16.355727|S|52|70.39|0|52
A|EWT|20260127|09:30:16.355751|S|148|70.39|0|148
A|EWT|20260127|09:30:49.623316|S|30|70.36|0|30
A|EWT|20260127|09:30:49.623340|S|70|70.36|0|70
A|EWT|20260127|09:30:58.545257|S|200|70.42|0|200
A|EWT|20260127|09:30:58.545257|S|126|70.42|0|126
A|EWT|20260127|09:32:12.535334|S|200|70.43|0|200
A|EWT|20260127|09:32:13.692319|S|200|70.43|0|200
A|EWT|20260127|09:32:13.693320|S|200|70.42|0|200
A|EWT|20260127|09:32:16.786268|S|100|70.445|0|100
A|EWT|20260127|09:32:16.786268|S|100|70.44|0|100
A|EWT|20260127|09:35:07.483021|S|200|70.43|0|200
A|EWT|20260127|09:40:24.747694|S|200|70.44|0|200
A|EWT|20260127|09:42:46.850224|S|10|70.55|0|10
A|EWT|20260127|09:49:39.642762|S|100|70.48|0|100
A|EWT|20260127|09:54:20.262503|S|200|70.58|0|200
A|EWT|20260127|09:54:20.262503|S|500|70.58|0|500
A|EWT|20260127|09:54:20.262504|S|100|70.58|0|100
A|EWT|20260127|09:56:24.938752|S|100|70.625|0|100
A|EWT|20260127|10:00:05.082606|S|500|70.62|0|500
A|EWT|20260127|10:05:41.278429|S|100|70.6|0|100
A|EWT|20260127|10:27:22.828951|S|500|70.67|0|500
A|EWT|20260127|10:27:44.245992|S|110|70.665|0|110
A|EWT|20260127|10:28:45.883934|S|465|70.63|0|465
A|EWT|20260127|10:28:45.883994|S|35|70.63|0|35
A|EWT|20260127|10:49:34.759907|S|200|70.79|0|200
A|EWT|20260127|10:57:14.863774|S|200|70.78|0|200
A|EWT|20260127|11:11:11.147899|S|100|70.945|0|100
A|EWT|20260127|11:16:45.587772|S|500|70.92|0|500
A|EWT|20260127|11:21:44.803399|S|487|70.955|0|487
A|EWT|20260127|11:34:01.035451|S|500|70.95|0|500
A|EWT|20260127|11:43:51.230892|S|100|70.96|0|100
A|EWT|20260127|11:48:02.412365|S|100|70.93|0|100
A|EWT|20260127|11:48:02.413005|S|100|70.93|0|100
A|EWT|20260127|11:48:02.413595|S|100|70.93|0|100
A|EWT|20260127|11:50:36.427728|S|300|70.95|0|300
A|EWT|20260127|11:51:05.244456|S|300|70.93|0|300
A|EWT|20260127|11:51:05.244456|S|200|70.93|0|200
A|EWT|20260127|12:07:38.860383|S|400|70.9|0|400
A|EWT|20260127|12:17:27.030439|S|38|70.81|0|38
A|EWT|20260127|12:43:01.986151|S|100|70.93|0|100
A|EWT|20260127|12:46:31.753692|S|100|70.91|0|100
A|EWT|20260127|13:11:48.370410|S|100|70.94|0|100
A|EWT|20260127|13:22:39.847808|S|200|71.015|0|200
A|EWT|20260127|13:30:32.469458|S|100|71.015|0|100
A|EWT|20260127|13:30:36.525304|S|500|71.02|0|500
A|EWT|20260127|13:33:23.915756|S|100|71.015|0|100
A|EWT|20260127|13:33:23.916360|S|144|71.015|0|144
A|EWT|20260127|13:50:31.414335|S|100|71.035|0|100
A|EWT|20260127|13:51:28.106149|S|100|71.035|0|100
A|EWT|20260127|13:52:39.183060|S|100|71.035|0|100
A|EWT|20260127|14:08:06.307455|S|500|71.04|0|500
A|EWT|20260127|14:08:19.728116|S|100|71.035|0|100
A|EWT|20260127|14:09:30.565225|S|100|71.045|0|100
A|EWT|20260127|14:11:22.770103|S|108|71.04|0|108
A|EWT|20260127|14:12:35.078361|S|500|71.05|0|500
A|EWT|20260127|14:14:30.784437|S|100|71.055|0|100
A|EWT|20260127|14:35:06.943961|S|100|71.03|0|100
A|EWT|20260127|14:43:12.970719|S|500|71.02|0|500
A|EWT|20260127|14:52:22.296510|S|500|71.03|0|500
A|EWT|20260127|14:55:41.874704|S|141|71.04|0|141
A|EWT|20260127|15:01:22.903437|S|112|71.02|0|112
A|EWT|20260127|15:08:26.569737|S|100|71.035|0|100
A|EWT|20260127|15:20:30.208832|S|100|71.07|0|100
A|EWT|20260127|15:20:30.208832|S|500|71.07|0|500
A|EWT|20260127|15:20:32.584318|S|200|71.07|0|200
A|EWT|20260127|15:22:06.520702|S|100|71.07|0|100
A|EWT|20260127|15:29:23.544249|S|100|71.07|0|100
A|EWT|20260127|15:38:28.961182|S|100|71.06|0|100
A|EWT|20260127|15:41:23.234788|S|200|71.06|0|200
A|EWT|20260127|15:43:54.160523|S|100|71.04|0|100
A|EWT|20260127|15:45:26.233063|S|100|71.085|0|100
A|EWT|20260127|15:45:26.233666|S|100|71.08|0|100
A|EWT|20260127|15:45:26.234279|S|100|71.08|0|100
A|EWT|20260127|15:46:32.672633|S|500|71.06|0|500
A|EWT|20260127|15:46:46.760376|S|100|71.075|0|100
A|EWT|20260127|15:46:58.065059|S|100|71.095|0|100
A|EWT|20260127|15:47:34.325106|S|100|71.135|0|100
A|EWT|20260127|15:48:29.421116|S|200|71.165|0|200
A|EWT|20260127|15:48:29.421128|S|100|71.165|0|100
A|EWT|20260127|15:48:52.859303|S|500|71.19|0|500
A|EWT|20260127|15:48:52.859303|S|200|71.19|0|200
A|EWT|20260127|15:48:52.879964|S|200|71.2|0|200
A|EWT|20260127|15:48:52.895992|S|130|71.21|0|130
A|EWT|20260127|15:49:19.232606|S|200|71.19|0|200
A|EWT|20260127|15:49:24.374013|S|500|71.2|0|500
A|EWT|20260127|15:49:36.153119|S|200|71.23|0|200
A|EWT|20260127|15:49:36.732594|S|200|71.23|0|200
A|EWT|20260127|15:49:41.064431|S|200|71.25|0|200
A|EWT|20260127|15:50:04.706872|S|200|71.27|0|200
A|EWT|20260127|15:50:48.486308|S|107|71.24|0|107
A|EWT|20260127|15:50:48.486353|S|393|71.24|0|393
A|EWT|20260127|15:50:57.064906|S|500|71.215|0|500
A|EWT|20260127|15:50:59.739081|S|114|71.22|0|114
A|EWT|20260127|15:51:15.293376|S|100|71.205|0|100
A|EWT|20260127|15:51:15.886780|S|10|71.21|0|10
A|EWT|20260127|15:51:15.886943|S|200|71.21|0|200
A|EWT|20260127|15:51:15.886943|S|490|71.21|0|490
A|EWT|20260127|15:51:40.369757|S|500|71.19|0|500
A|EWT|20260127|15:52:40.121652|S|100|71.155|0|100
A|EWT|20260127|15:52:47.870828|S|500|71.16|0|500
A|EWT|20260127|15:53:03.699641|S|160|71.17|0|160
A|EWT|20260127|15:53:03.964358|S|340|71.17|0|340
A|EWT|20260127|15:53:30.072892|S|100|71.2|0|100
A|EWT|20260127|15:53:32.397664|S|200|71.21|0|200
A|EWT|20260127|15:54:24.921598|S|100|71.25|0|100
A|EWT|20260127|15:55:11.762605|S|200|71.255|0|200
A|EWT|20260127|15:55:18.644433|S|200|71.25|0|200
A|EWT|20260127|15:56:05.715024|S|500|71.26|0|500
A|EWT|20260127|15:56:34.074276|S|200|71.28|0|200
A|EWT|20260127|15:56:38.166552|S|200|71.29|0|200
A|EWT|20260127|15:56:38.169243|S|200|71.29|0|200
A|EWT|20260127|15:56:40.075596|S|188|71.29|0|188
A|EWT|20260127|15:57:05.349538|S|100|71.3|0|100
A|EWT|20260127|15:58:57.146714|S|100|71.35|0|100
A|EWT|20260127|15:59:01.000289|S|500|71.36|0|500
A|EWT|20260127|15:59:02.376608|S|62|71.365|0|62
A|EWT|20260127|15:59:08.975204|S|100|71.375|0|100
A|EWT|20260127|15:59:10.051942|S|500|71.37|0|500
A|EWT|20260127|15:59:19.062379|S|500|71.38|0|500
A|EWT|20260127|15:59:19.062379|S|500|71.38|0|500
A|EWT|20260127|15:59:19.063713|S|500|71.39|0|500
A|EWT|20260127|15:59:22.052696|S|100|71.375|0|100
A|EWT|20260127|15:59:23.051968|S|200|71.38|0|200
A|EWT|20260127|15:59:32.054044|S|100|71.365|0|100
A|EWT|20260127|15:59:36.065450|S|152|71.37|0|152
A|EWT|20260127|15:59:38.064032|S|335|71.37|0|335
A|EWT|20260127|15:59:39.065262|S|13|71.37|0|13
A|EWT|20260127|15:59:39.065262|S|152|71.37|0|152
A|EWT|20260127|15:59:40.041822|S|132|71.37|0|132
A|EWT|20260127|15:59:41.070487|S|203|71.37|0|203
A|EWT|20260127|15:59:41.070487|S|297|71.37|0|297
A|EWT|20260127|15:59:44.063725|S|24|71.37|0|24
A|EWT|20260127|15:59:47.071174|S|476|71.37|0|476
A|EWT|20260127|15:59:49.117584|S|66|71.37|0|66
A|EWTX|20260127|09:33:48.812283|S|3|28.29|0|3
A|EWTX|20260127|09:38:29.720736|S|100|28.345|0|100
A|EWTX|20260127|09:46:03.369657|S|100|28.7|0|100
A|EWTX|20260127|10:27:53.211272|S|100|29.05|0|100
A|EWTX|20260127|10:46:28.606636|S|100|28.75|0|100
A|EWTX|20260127|14:19:09.659432|S|217|29.12|0|217
A|EWTX|20260127|14:19:13.749980|S|9|29.1|0|9
A|EWTX|20260127|14:24:27.197551|S|15|29.055|0|15
A|EWTX|20260127|14:56:37.478669|S|1|28.93|0|1
A|EWTX|20260127|15:41:27.795337|S|100|29.17|0|100
A|EWTX|20260127|15:41:27.795384|S|28|29.17|0|28
A|EWTX|20260127|15:44:15.557366|S|1|29.065|0|1
A|EWTX|20260127|15:50:24.101803|S|232|29.38|0|232
A|EWTX|20260127|15:57:18.797044|S|100|29.405|0|100
A|EWU|20260127|09:32:11.977933|S|600|46.27|0|600
A|EWU|20260127|09:32:40.021168|S|600|46.27|0|600
A|EWU|20260127|09:32:40.021592|S|600|46.27|0|600
A|EWU|20260127|09:32:40.301351|S|600|46.27|0|600
A|EWU|20260127|09:32:40.302278|S|600|46.27|0|600
A|EWU|20260127|09:32:40.302291|S|500|46.27|0|500
A|EWU|20260127|09:41:26.222826|S|100|46.44|0|100
A|EWU|20260127|09:41:43.110573|S|100|46.43|0|100
A|EWU|20260127|09:42:05.392271|S|100|46.425|0|100
A|EWU|20260127|09:42:55.989394|S|100|46.42|0|100
A|EWU|20260127|09:46:27.955311|S|100|46.395|0|100
A|EWU|20260127|09:56:19.165634|S|100|46.38|0|100
A|EWU|20260127|12:04:09.927974|S|5|46.29|0|5
A|EWU|20260127|14:07:59.635384|S|100|46.31|0|100
A|EWU|20260127|14:27:16.105878|S|100|46.345|0|100
A|EWU|20260127|15:59:10.048804|S|100|46.495|0|100
A|EWU|20260127|15:59:38.738913|S|9|46.49|0|9
A|EWW|20260127|09:41:48.017826|S|100|77.17|0|100
A|EWW|20260127|10:49:25.646117|S|100|77.69|0|100
A|EWW|20260127|11:33:04.047865|S|100|77.92|0|100
A|EWX|20260127|15:54:29.879626|S|15|69.25|0|15
A|EWY|20260127|09:30:06.134982|S|224|121.24|0|224
A|EWY|20260127|09:30:52.375614|S|36|121.24|0|36
A|EWY|20260127|09:30:52.375623|S|35|121.24|0|35
A|EWY|20260127|09:34:09.304801|S|175|121.26|0|175
A|EWY|20260127|09:34:09.304801|S|325|121.26|0|325
A|EWY|20260127|09:35:18.119231|S|500|121.19|0|500
A|EWY|20260127|09:35:20.341955|S|500|121.19|0|500
A|EWY|20260127|09:36:28.056216|S|500|121.2|0|500
A|EWY|20260127|09:41:00.769331|S|100|121.26|0|100
A|EWY|20260127|09:41:29.122103|S|500|121.43|0|500
A|EWY|20260127|09:44:42.664819|S|500|121.36|0|500
A|EWY|20260127|09:48:36.392949|S|218|121.36|0|218
A|EWY|20260127|09:48:36.392965|S|282|121.36|0|282
A|EWY|20260127|09:52:07.893550|S|257|121.35|0|257
A|EWY|20260127|09:52:07.893683|S|243|121.35|0|243
A|EWY|20260127|09:52:36.744876|S|500|121.38|0|500
A|EWY|20260127|09:56:23.631332|S|500|121.54|0|500
A|EWY|20260127|09:56:27.173541|S|485|121.54|0|485
A|EWY|20260127|10:07:47.822759|S|500|121.62|0|500
A|EWY|20260127|10:14:50.662403|S|500|121.8|0|500
A|EWY|20260127|10:14:51.884446|S|39|121.83|0|39
A|EWY|20260127|10:21:40.246067|S|45|121.84|0|45
A|EWY|20260127|10:24:14.319547|S|121|121.73|0|121
A|EWY|20260127|10:24:14.319565|S|237|121.73|0|237
A|EWY|20260127|10:24:14.319667|S|88|121.73|0|88
A|EWY|20260127|10:24:24.808267|S|18|121.74|0|18
A|EWY|20260127|10:24:29.673080|S|296|121.75|0|296
A|EWY|20260127|10:24:29.673097|S|204|121.75|0|204
A|EWY|20260127|10:24:56.646571|S|500|121.76|0|500
A|EWY|20260127|10:26:07.714296|S|500|121.73|0|500
A|EWY|20260127|10:26:35.076051|S|500|121.69|0|500
A|EWY|20260127|10:42:25.583539|S|2|121.58|0|2
A|EWY|20260127|10:48:51.296750|S|82|121.68|0|82
A|EWY|20260127|10:48:51.296793|S|43|121.68|0|43
A|EWY|20260127|11:13:41.639783|S|500|121.62|0|500
A|EWY|20260127|11:15:04.508260|S|500|121.57|0|500
A|EWY|20260127|11:16:45.848740|S|500|121.56|0|500
A|EWY|20260127|11:22:54.523800|S|500|121.62|0|500
A|EWY|20260127|11:22:58.529367|S|500|121.62|0|500
A|EWY|20260127|11:23:30.979353|S|3|121.61|0|3
A|EWY|20260127|11:23:30.979368|S|7|121.61|0|7
A|EWY|20260127|11:26:47.093443|S|23|121.61|0|23
A|EWY|20260127|11:26:47.093484|S|3|121.61|0|3
A|EWY|20260127|11:26:47.093545|S|71|121.61|0|71
A|EWY|20260127|11:28:46.895658|S|11|121.6|0|11
A|EWY|20260127|11:29:02.281791|S|500|121.6|0|500
A|EWY|20260127|11:30:25.741698|S|500|121.61|0|500
A|EWY|20260127|11:30:31.683106|S|500|121.61|0|500
A|EWY|20260127|11:30:45.857935|S|500|121.63|0|500
A|EWY|20260127|11:31:48.953775|S|500|121.64|0|500
A|EWY|20260127|11:35:10.264979|S|500|121.68|0|500
A|EWY|20260127|11:38:18.927273|S|500|121.76|0|500
A|EWY|20260127|11:38:37.480262|S|500|121.78|0|500
A|EWY|20260127|11:57:50.555616|S|500|121.76|0|500
A|EWY|20260127|11:57:50.556414|S|500|121.77|0|500
A|EWY|20260127|11:57:55.773395|S|500|121.77|0|500
A|EWY|20260127|12:01:44.281942|S|350|121.705|0|350
A|EWY|20260127|12:06:37.157175|S|500|121.74|0|500
A|EWY|20260127|12:09:16.774126|S|500|121.67|0|500
A|EWY|20260127|12:14:44.435441|S|165|121.76|0|165
A|EWY|20260127|12:15:09.152771|S|500|121.81|0|500
A|EWY|20260127|12:15:09.154056|S|194|121.82|0|194
A|EWY|20260127|12:17:07.566022|S|500|121.6|0|500
A|EWY|20260127|12:17:12.317782|S|500|121.59|0|500
A|EWY|20260127|12:17:17.808264|S|500|121.56|0|500
A|EWY|20260127|12:27:40.890998|S|80|121.65|0|80
A|EWY|20260127|12:28:47.259520|S|500|121.7|0|500
A|EWY|20260127|12:30:21.509978|S|500|121.66|0|500
A|EWY|20260127|12:32:25.358452|S|500|121.67|0|500
A|EWY|20260127|12:32:25.359274|S|500|121.68|0|500
A|EWY|20260127|12:33:22.044850|S|500|121.7|0|500
A|EWY|20260127|12:36:48.077324|S|500|121.68|0|500
A|EWY|20260127|12:40:37.970032|S|57|121.69|0|57
A|EWY|20260127|12:41:10.220049|S|500|121.69|0|500
A|EWY|20260127|12:42:12.242024|S|500|121.79|0|500
A|EWY|20260127|12:42:12.460682|S|410|121.81|0|410
A|EWY|20260127|13:06:32.496924|S|500|121.86|0|500
A|EWY|20260127|13:06:33.206472|S|103|121.865|0|103
A|EWY|20260127|13:23:23.503294|S|500|122.1|0|500
A|EWY|20260127|13:36:45.745463|S|500|122.13|0|500
A|EWY|20260127|14:30:00.869793|S|288|122.21|0|288
A|EWY|20260127|14:30:00.869814|S|212|122.21|0|212
A|EWY|20260127|14:43:25.165259|S|500|122.15|0|500
A|EWY|20260127|14:55:42.028330|S|500|122.24|0|500
A|EWY|20260127|15:01:09.785965|S|100|122.225|0|100
A|EWY|20260127|15:03:00.970779|S|500|122.24|0|500
A|EWY|20260127|15:04:29.058753|S|100|122.27|0|100
A|EWY|20260127|15:05:20.054400|S|22|122.27|0|22
A|EWY|20260127|15:05:44.600733|S|18|122.28|0|18
A|EWY|20260127|15:10:04.079686|S|500|122.33|0|500
A|EWY|20260127|15:15:40.051399|S|13|122.35|0|13
A|EWY|20260127|15:19:27.931063|S|500|122.35|0|500
A|EWY|20260127|15:22:04.740030|S|114|122.38|0|114
A|EWY|20260127|15:22:04.740059|S|137|122.38|0|137
A|EWY|20260127|15:22:04.740123|S|249|122.38|0|249
A|EWY|20260127|15:22:19.008178|S|100|122.38|0|100
A|EWY|20260127|15:22:29.446915|S|10|122.395|0|10
A|EWY|20260127|15:22:37.420363|S|13|122.38|0|13
A|EWY|20260127|15:23:42.937147|S|263|122.38|0|263
A|EWY|20260127|15:23:42.937148|S|237|122.38|0|237
A|EWY|20260127|15:25:43.346751|S|500|122.37|0|500
A|EWY|20260127|15:28:04.125844|S|500|122.37|0|500
A|EWY|20260127|15:28:43.208335|S|500|122.35|0|500
A|EWY|20260127|15:34:36.736995|S|100|122.29|0|100
A|EWY|20260127|15:37:02.295830|S|425|122.27|0|425
A|EWY|20260127|15:37:29.389302|S|500|122.28|0|500
A|EWY|20260127|15:37:43.781866|S|345|122.28|0|345
A|EWY|20260127|15:37:46.922756|S|500|122.29|0|500
A|EWY|20260127|15:39:11.594504|S|100|122.335|0|100
A|EWY|20260127|15:42:00.015829|S|500|122.21|0|500
A|EWY|20260127|15:42:33.856638|S|127|122.21|0|127
A|EWY|20260127|15:42:33.856660|S|373|122.21|0|373
A|EWY|20260127|15:43:17.164530|S|500|122.17|0|500
A|EWY|20260127|15:44:42.966128|S|4|122.16|0|4
A|EWY|20260127|15:45:16.924947|S|500|122.26|0|500
A|EWY|20260127|15:46:02.911194|S|30|122.225|0|30
A|EWY|20260127|15:46:22.960021|S|500|122.25|0|500
A|EWY|20260127|15:46:34.939289|S|500|122.28|0|500
A|EWY|20260127|15:46:46.399861|S|500|122.3|0|500
A|EWY|20260127|15:46:59.556003|S|500|122.305|0|500
A|EWY|20260127|15:46:59.556226|S|300|122.31|0|300
A|EWY|20260127|15:46:59.556244|S|200|122.31|0|200
A|EWY|20260127|15:47:00.197809|S|500|122.32|0|500
A|EWY|20260127|15:47:05.109762|S|500|122.3|0|500
A|EWY|20260127|15:47:07.193352|S|26|122.31|0|26
A|EWY|20260127|15:47:07.193363|S|474|122.31|0|474
A|EWY|20260127|15:47:14.409682|S|500|122.34|0|500
A|EWY|20260127|15:47:22.684737|S|350|122.34|0|350
A|EWY|20260127|15:47:22.684760|S|150|122.34|0|150
A|EWY|20260127|15:47:24.720219|S|500|122.36|0|500
A|EWY|20260127|15:56:09.286406|S|80|122.42|0|80
A|EWY|20260127|15:57:25.581839|S|200|122.765|0|200
A|EWY|20260127|15:59:21.912251|S|300|122.71|0|300
A|EWY|20260127|15:59:21.912378|S|200|122.71|0|200
A|EWY|20260127|15:59:24.397817|S|500|122.69|0|500
A|EWY|20260127|15:59:31.955971|S|100|122.715|0|100
A|EWY|20260127|15:59:35.446369|S|500|122.7|0|500
A|EWY|20260127|15:59:35.446566|S|4|122.69|0|4
A|EWY|20260127|15:59:52.805893|S|16|122.72|0|16
A|EWZ|20260127|09:30:00.576979|S|69|37.505|0|69
A|EWZ|20260127|09:30:00.580897|S|1|37.51|0|1
A|EWZ|20260127|09:30:00.581581|S|26|37.51|0|26
A|EWZ|20260127|09:30:00.587391|S|2|37.515|0|2
A|EWZ|20260127|09:35:28.605067|E|300|37.42|0|300
A|EWZ|20260127|09:37:26.319720|S|200|37.495|0|200
A|EWZ|20260127|09:38:49.049174|S|100|37.475|0|100
A|EWZ|20260127|09:41:24.304178|S|684|37.585|0|684
A|EWZ|20260127|09:45:30.304776|S|300|37.56|0|300
A|EWZ|20260127|09:48:37.384766|S|200|37.57|0|200
A|EWZ|20260127|10:21:47.089838|S|300|37.695|0|300
A|EWZ|20260127|10:31:32.445787|S|100|37.665|0|100
A|EWZ|20260127|10:48:45.709163|S|107|37.67|0|107
A|EWZ|20260127|11:06:42.603147|S|200|37.775|0|200
A|EWZ|20260127|11:06:46.603765|S|200|37.775|0|200
A|EWZ|20260127|11:20:14.797264|S|1302|37.77|0|1302
A|EWZ|20260127|11:24:36.961538|S|1928|37.76|0|1928
A|EWZ|20260127|11:50:06.024895|S|100|37.895|0|100
A|EWZ|20260127|11:50:15.037554|S|100|37.885|0|100
A|EWZ|20260127|11:50:15.076721|S|100|37.885|0|100
A|EWZ|20260127|11:50:23.672769|S|100|37.885|0|100
A|EWZ|20260127|11:54:20.864675|S|264|37.865|0|264
A|EWZ|20260127|12:10:40.486819|S|700|37.775|0|700
A|EWZ|20260127|12:10:40.486819|S|600|37.775|0|600
A|EWZ|20260127|12:10:52.450124|S|81|37.78|0|81
A|EWZ|20260127|12:10:52.450148|S|19|37.78|0|19
A|EWZ|20260127|12:14:43.125485|S|586|37.78|0|586
A|EWZ|20260127|12:14:43.125524|S|1164|37.78|0|1164
A|EWZ|20260127|12:16:08.690423|S|800|37.765|0|800
A|EWZ|20260127|12:16:12.540155|S|200|37.765|0|200
A|EWZ|20260127|12:38:50.249041|S|900|37.75|0|900
A|EWZ|20260127|12:38:50.249109|S|443|37.75|0|443
A|EWZ|20260127|12:38:50.249733|S|434|37.75|0|434
A|EWZ|20260127|12:50:11.752892|S|700|37.785|0|700
A|EWZ|20260127|12:50:11.752892|S|300|37.785|0|300
A|EWZ|20260127|13:02:31.498965|S|900|37.705|0|900
A|EWZ|20260127|13:02:31.498966|S|4450|37.705|0|4450
A|EWZ|20260127|13:43:13.607966|S|700|37.755|0|700
A|EWZ|20260127|14:01:34.635145|S|100|37.735|0|100
A|EWZ|20260127|14:10:34.625153|S|1664|37.77|0|1664
A|EWZ|20260127|14:12:13.328151|S|200|37.765|0|200
A|EWZ|20260127|14:55:01.085210|S|500|37.74|0|500
A|EWZ|20260127|14:56:21.653667|S|1000|37.745|0|1000
A|EWZ|20260127|15:30:26.079734|S|600|37.765|0|600
A|EWZ|20260127|15:37:00.869790|S|100|37.835|0|100
A|EWZ|20260127|15:47:38.192382|S|81|37.88|0|81
A|EWZ|20260127|15:48:48.162831|S|300|37.86|0|300
A|EWZ|20260127|15:48:50.452093|S|178|37.87|0|178
A|EWZ|20260127|15:48:52.877422|S|100|37.88|0|100
A|EWZ|20260127|15:50:35.693575|S|500|37.86|0|500
A|EWZ|20260127|15:52:30.218431|S|178|37.89|0|178
A|EWZ|20260127|15:52:31.233249|S|103|37.885|0|103
A|EWZ|20260127|15:52:31.784926|S|178|37.885|0|178
A|EWZ|20260127|15:52:32.234391|S|103|37.885|0|103
A|EWZ|20260127|15:52:33.235539|S|103|37.885|0|103
A|EWZ|20260127|15:52:34.236741|S|103|37.885|0|103
A|EWZ|20260127|15:53:12.856895|S|300|37.9|0|300
A|EWZ|20260127|15:54:59.899059|S|100|37.9|0|100
A|EWZ|20260127|15:55:12.743778|S|100|37.925|0|100
A|EWZ|20260127|15:55:25.202796|S|1200|37.915|0|1200
A|EWZ|20260127|15:55:40.174882|S|500|37.91|0|500
A|EWZ|20260127|15:57:07.142052|S|100|37.92|0|100
A|EWZ|20260127|15:58:09.586544|S|300|37.9|0|300
A|EWZ|20260127|15:58:35.032664|S|89|37.91|0|89
A|EWZ|20260127|15:58:45.300946|S|300|37.91|0|300
A|EWZ|20260127|15:59:45.031616|S|13|37.9|0|13
A|EWZ|20260127|15:59:45.031617|S|17|37.9|0|17
A|EXAS|20260127|10:16:55.556209|S|100|102.45|0|100
A|EXAS|20260127|15:32:12.167243|S|100|102.405|0|100
A|EXAS|20260127|15:36:42.313061|S|13|102.395|0|13
A|EXAS|20260127|15:37:39.182452|S|100|102.37|0|100
A|EXC|20260127|09:41:06.991699|S|1|44.73|0|1
A|EXC|20260127|09:46:03.159915|S|16|44.67|0|16
A|EXC|20260127|10:26:42.196047|S|16|44.5|0|16
A|EXC|20260127|11:40:37.523796|S|4|44.61|0|4
A|EXC|20260127|14:13:06.186524|S|1|44.76|0|1
A|EXC|20260127|15:30:05.070646|S|100|44.81|0|100
A|EXC|20260127|15:42:32.172429|S|33|44.84|0|33
A|EXC|20260127|15:51:40.038050|S|380|44.81|0|380
A|EXC|20260127|15:52:30.012033|S|190|44.86|0|190
A|EXC|20260127|15:56:06.097476|S|130|44.84|0|130
A|EXC|20260127|15:56:06.097571|S|70|44.84|0|70
A|EXC|20260127|15:56:35.613529|S|100|44.82|0|100
A|EXC|20260127|15:56:35.613529|S|100|44.82|0|100
A|EXE|20260127|09:37:36.880250|S|100|111.35|0|100
A|EXE|20260127|09:40:22.740720|S|26|110.3|0|26
A|EXE|20260127|09:49:56.193689|S|100|110.06|0|100
A|EXE|20260127|10:16:25.671030|S|100|109.005|0|100
A|EXE|20260127|10:16:25.671045|S|13|109.005|0|13
A|EXE|20260127|10:16:25.671071|S|13|109.005|0|13
A|EXE|20260127|10:16:25.671071|S|13|109.005|0|13
A|EXE|20260127|10:16:25.671092|S|13|109.005|0|13
A|EXE|20260127|10:16:26.123859|S|120|108.885|0|120
A|EXE|20260127|10:52:10.615586|S|1|108.24|0|1
A|EXE|20260127|10:56:10.652810|S|2|108.1|0|2
A|EXE|20260127|11:29:11.012246|S|3|107.56|0|3
A|EXE|20260127|11:40:17.988549|S|3|107.57|0|3
A|EXE|20260127|11:54:27.282958|S|4|107.795|0|4
A|EXE|20260127|11:58:10.707752|S|1|107.76|0|1
A|EXE|20260127|12:13:18.072617|S|3|107.31|0|3
A|EXE|20260127|12:16:10.917637|S|1|107.52|0|1
A|EXE|20260127|12:25:09.726982|S|1|107.61|0|1
A|EXE|20260127|12:34:04.992000|S|1|107.64|0|1
A|EXE|20260127|12:37:19.165681|S|1|107.83|0|1
A|EXE|20260127|12:37:19.165681|S|1|107.83|0|1
A|EXE|20260127|12:37:19.169862|S|1|107.83|0|1
A|EXE|20260127|12:40:58.398710|S|100|107.91|0|100
A|EXE|20260127|12:55:34.146824|S|3|108.3|0|3
A|EXE|20260127|13:24:00.636151|S|1|108.64|0|1
A|EXE|20260127|13:30:05.888197|S|1|108.65|0|1
A|EXE|20260127|13:38:49.172214|S|1|108.81|0|1
A|EXE|20260127|14:07:51.100806|S|5|109.15|0|5
A|EXE|20260127|14:26:18.637328|S|400|109.42|0|400
A|EXE|20260127|14:26:18.637483|S|100|109.44|0|100
A|EXE|20260127|15:31:13.386470|S|10|108.56|0|10
A|EXE|20260127|15:51:02.820281|S|100|108.63|0|100
A|EXE|20260127|15:55:20.793930|S|120|108.75|0|120
A|EXEL|20260127|10:41:10.120307|S|100|43.53|0|100
A|EXEL|20260127|11:01:00.774667|S|232|43.4|0|232
A|EXEL|20260127|11:01:00.774679|S|11|43.4|0|11
A|EXEL|20260127|11:37:23.432576|S|100|43.44|0|100
A|EXEL|20260127|11:55:21.193108|S|252|43.4|0|252
A|EXEL|20260127|12:02:42.519643|S|7|43.42|0|7
A|EXEL|20260127|12:05:30.197970|S|244|43.43|0|244
A|EXEL|20260127|12:30:50.853030|S|1|43.3|0|1
A|EXEL|20260127|12:30:51.907504|S|1|43.3|0|1
A|EXEL|20260127|12:31:18.510337|S|1|43.3|0|1
A|EXEL|20260127|12:32:08.147580|S|164|43.32|0|164
A|EXEL|20260127|12:32:08.147618|S|1|43.32|0|1
A|EXEL|20260127|12:32:08.147618|S|99|43.32|0|99
A|EXEL|20260127|12:39:22.521174|S|39|43.34|0|39
A|EXEL|20260127|12:43:47.935085|S|184|43.34|0|184
A|EXEL|20260127|12:43:47.935109|S|65|43.34|0|65
A|EXEL|20260127|13:13:44.305999|S|1|43.27|0|1
A|EXEL|20260127|13:15:13.638864|S|1|43.27|0|1
A|EXEL|20260127|13:16:17.834326|S|4|43.26|0|4
A|EXEL|20260127|13:17:23.907505|S|1|43.27|0|1
A|EXEL|20260127|13:27:59.295530|S|224|43.37|0|224
A|EXEL|20260127|13:27:59.295531|S|76|43.37|0|76
A|EXEL|20260127|13:27:59.295627|S|300|43.37|0|300
A|EXEL|20260127|14:20:17.755639|S|1|43.45|0|1
A|EXEL|20260127|15:39:28.581877|S|100|43.46|0|100
A|EXEL|20260127|15:42:31.583845|S|156|43.49|0|156
A|EXEL|20260127|15:45:11.079220|S|118|43.51|0|118
A|EXEL|20260127|15:48:02.099485|S|40|43.55|0|40
A|EXEL|20260127|15:48:02.099512|S|30|43.55|0|30
A|EXEL|20260127|15:51:58.215445|S|60|43.57|0|60
A|EXEL|20260127|15:55:30.216273|S|77|43.69|0|77
A|EXEL|20260127|15:57:00.289558|S|86|43.74|0|86
A|EXEL|20260127|15:57:00.289578|S|14|43.74|0|14
A|EXEL|20260127|15:58:33.511019|S|40|43.74|0|40
A|EXEL|20260127|15:58:34.377237|S|60|43.74|0|60
A|EXFY|20260127|10:30:06.654514|S|100|1.48|0|100
A|EXFY|20260127|12:13:22.637624|S|100|1.48|0|100
A|EXFY|20260127|12:13:22.637625|S|100|1.48|0|100
A|EXFY|20260127|13:42:38.912474|S|100|1.48|0|100
A|EXFY|20260127|13:46:38.831864|S|100|1.48|0|100
A|EXFY|20260127|14:21:51.165889|S|100|1.49|0|100
A|EXI|20260127|14:01:28.330987|S|17|187.81|0|17
A|EXI|20260127|14:04:49.414801|S|17|187.81|0|17
A|EXI|20260127|14:09:02.240870|S|17|187.81|0|17
A|EXK|20260127|09:30:24.973676|S|300|13.955|0|300
A|EXK|20260127|09:31:32.215383|S|400|13.96|0|400
A|EXK|20260127|09:31:32.574409|S|200|14|0|200
A|EXK|20260127|09:32:37.431324|S|400|14.01|0|400
A|EXK|20260127|09:32:37.442527|S|400|14.03|0|400
A|EXK|20260127|09:39:31.275678|S|500|13.75|0|500
A|EXK|20260127|09:47:25.832667|S|5|14.01|0|5
A|EXK|20260127|09:50:38.974662|S|1|13.83|0|1
A|EXK|20260127|09:50:38.974734|S|5|13.83|0|5
A|EXK|20260127|09:56:06.119584|S|540|13.66|0|540
A|EXK|20260127|10:31:12.741572|S|700|13.255|0|700
A|EXK|20260127|10:31:12.742598|S|690|13.25|0|690
A|EXK|20260127|11:03:01.648540|S|400|13.41|0|400
A|EXK|20260127|11:59:28.424089|S|3|13.53|0|3
A|EXK|20260127|12:33:11.270481|S|200|13.62|0|200
A|EXK|20260127|12:35:00.875223|S|300|13.61|0|300
A|EXK|20260127|12:43:07.596977|S|22|13.59|0|22
A|EXK|20260127|13:19:05.874696|S|700|13.53|0|700
A|EXK|20260127|13:44:00.015828|S|100|13.44|0|100
A|EXK|20260127|14:25:17.989585|S|200|13.54|0|200
A|EXK|20260127|14:37:38.247796|S|283|13.57|0|283
A|EXK|20260127|15:30:12.810869|S|640|13.65|0|640
A|EXK|20260127|15:30:18.912961|S|300|13.66|0|300
A|EXK|20260127|15:30:43.586304|S|500|13.69|0|500
A|EXK|20260127|15:56:58.603303|S|1248|13.79|0|1248
A|EXK|20260127|15:56:58.603332|S|452|13.79|0|452
A|EXK|20260127|15:56:58.603333|S|100|13.79|0|100
A|EXK|20260127|15:58:59.063438|S|400|13.795|0|400
A|EXK|20260127|15:58:59.063476|S|400|13.795|0|400
A|EXK|20260127|15:58:59.063514|S|400|13.795|0|400
A|EXK|20260127|15:58:59.063605|S|200|13.795|0|200
A|EXK|20260127|15:59:00.209356|S|100|13.815|0|100
A|EXK|20260127|15:59:50.024297|S|100|13.805|0|100
A|EXLS|20260127|09:51:21.799930|S|25|42.26|0|25
A|EXLS|20260127|10:00:01.956849|S|1|42.24|0|1
A|EXLS|20260127|11:04:47.251910|S|25|41.27|0|25
A|EXLS|20260127|11:17:23.557508|S|75|41.075|0|75
A|EXLS|20260127|11:52:20.874518|S|100|40.6|0|100
A|EXLS|20260127|11:52:20.874519|S|100|40.6|0|100
A|EXLS|20260127|11:52:20.874666|S|100|40.6|0|100
A|EXLS|20260127|11:52:20.874666|S|100|40.6|0|100
A|EXLS|20260127|12:55:32.025856|S|1|40.73|0|1
A|EXLS|20260127|13:12:38.656202|S|1|40.6|0|1
A|EXLS|20260127|13:12:38.656202|S|100|40.6|0|100
A|EXLS|20260127|13:12:38.656226|S|100|40.6|0|100
A|EXLS|20260127|13:12:38.656226|S|1|40.6|0|1
A|EXLS|20260127|13:12:38.656274|S|99|40.6|0|99
A|EXLS|20260127|13:13:20.167316|S|1|40.63|0|1
A|EXLS|20260127|13:13:20.167317|S|100|40.63|0|100
A|EXLS|20260127|13:13:20.172339|S|100|40.63|0|100
A|EXLS|20260127|13:13:20.207729|S|23|40.63|0|23
A|EXLS|20260127|13:13:20.314236|S|77|40.63|0|77
A|EXLS|20260127|13:28:37.720707|S|1|40.69|0|1
A|EXLS|20260127|13:29:06.029480|S|99|40.69|0|99
A|EXLS|20260127|13:29:06.029480|S|100|40.69|0|100
A|EXLS|20260127|13:29:06.029510|S|100|40.69|0|100
A|EXLS|20260127|13:29:06.034059|S|100|40.7|0|100
A|EXLS|20260127|14:08:27.751871|S|1|40.49|0|1
A|EXLS|20260127|15:37:26.086338|S|100|40.59|0|100
A|EXLS|20260127|15:37:26.086559|S|64|40.59|0|64
A|EXLS|20260127|15:37:26.086805|S|28|40.59|0|28
A|EXLS|20260127|15:37:26.086805|S|36|40.59|0|36
A|EXLS|20260127|15:37:26.087032|S|14|40.59|0|14
A|EXLS|20260127|15:39:06.447326|S|100|40.61|0|100
A|EXLS|20260127|15:39:06.488821|S|100|40.61|0|100
A|EXLS|20260127|15:39:06.488836|S|100|40.61|0|100
A|EXLS|20260127|15:45:00.196441|S|100|40.65|0|100
A|EXLS|20260127|15:45:00.205856|S|100|40.65|0|100
A|EXLS|20260127|15:45:00.205874|S|100|40.65|0|100
A|EXLS|20260127|15:45:00.205893|S|50|40.65|0|50
A|EXLS|20260127|15:45:00.205919|S|50|40.65|0|50
A|EXLS|20260127|15:46:47.754693|S|3|40.52|0|3
A|EXLS|20260127|15:46:47.754693|S|1|40.52|0|1
A|EXLS|20260127|15:48:10.955340|S|4|40.47|0|4
A|EXLS|20260127|15:57:11.731494|S|5|40.49|0|5
A|EXLS|20260127|15:57:57.476327|S|3|40.48|0|3
A|EXLS|20260127|15:57:57.476327|S|6|40.48|0|6
A|EXOD|20260127|09:30:00.157452|S|235|14.81|76659|149
A|EXOD|20260127|09:30:00.157452|E|235|14.81|76659|28
A|EXOD|20260127|09:31:09.817814|S|732|14.8|0|732
A|EXOD|20260127|09:33:52.599361|S|20|14.6|0|20
A|EXOD|20260127|09:34:46.666823|S|9|14.5|0|9
A|EXOD|20260127|09:34:46.666852|S|2|14.5|0|2
A|EXOD|20260127|09:34:46.666852|S|1|14.5|0|1
A|EXOD|20260127|09:34:46.666852|S|21|14.5|0|21
A|EXOD|20260127|09:56:51.730953|S|21|14.41|0|21
A|EXOD|20260127|09:59:01.812849|S|21|14.41|0|21
A|EXOD|20260127|09:59:26.233708|S|100|14.7|0|100
A|EXOD|20260127|09:59:26.233708|S|95|14.71|0|95
A|EXOD|20260127|10:58:52.823366|S|100|14.79|0|100
A|EXOD|20260127|11:24:59.444285|S|7|14.96|0|7
A|EXOD|20260127|11:37:11.079574|S|224|15.34|0|224
A|EXOD|20260127|11:37:47.254483|S|15|15.23|0|15
A|EXOD|20260127|12:14:33.465931|S|99|15.11|0|99
A|EXOD|20260127|12:14:36.656892|S|1|15.1|0|1
A|EXOD|20260127|12:16:18.716667|S|7|15.03|0|7
A|EXOD|20260127|12:18:10.662936|S|400|14.92|0|400
A|EXOD|20260127|12:18:10.663576|S|50|14.92|0|50
A|EXOD|20260127|12:31:11.971251|S|16|15|0|16
A|EXOD|20260127|12:31:11.971251|S|3|15|0|3
A|EXOD|20260127|12:57:08.027103|S|16|14.885|0|16
A|EXOD|20260127|13:09:29.327082|S|9|14.81|0|9
A|EXOD|20260127|13:11:25.907153|S|16|14.81|0|16
A|EXOD|20260127|14:24:35.192534|S|93|15.07|0|93
A|EXOD|20260127|14:24:35.192564|S|7|15.07|0|7
A|EXOD|20260127|14:24:35.192565|S|3|15.07|0|3
A|EXOD|20260127|14:50:35.188814|S|16|15.21|0|16
A|EXOD|20260127|14:55:56.667618|S|16|14.92|0|16
A|EXOD|20260127|15:19:40.147522|S|98|15.23|0|98
A|EXOD|20260127|15:19:40.147522|S|16|15.22|0|16
A|EXOD|20260127|15:19:40.147547|S|2|15.23|0|2
A|EXOD|20260127|15:22:05.724721|S|94|15.5|0|94
A|EXOD|20260127|15:25:40.092756|S|200|15.5|0|200
A|EXOD|20260127|15:25:40.092756|S|200|15.49|0|200
A|EXOD|20260127|15:25:40.092779|S|100|15.49|0|100
A|EXOD|20260127|15:25:40.092779|S|200|15.49|0|200
A|EXOD|20260127|15:27:20.658240|S|1|15.37|0|1
A|EXOD|20260127|15:27:20.658240|S|2|15.31|0|2
A|EXOD|20260127|15:28:55.695968|S|3|15.32|0|3
A|EXOD|20260127|15:33:13.714157|S|2|15.22|0|2
A|EXOD|20260127|15:33:13.714157|S|1|15.31|0|1
A|EXOD|20260127|15:33:55.333248|S|2|15.23|0|2
A|EXOD|20260127|15:36:16.895429|S|8|15.23|0|8
A|EXOD|20260127|15:36:43.427114|S|16|15.23|0|16
A|EXOD|20260127|15:48:06.308066|S|76|15.23|0|76
A|EXOD|20260127|15:48:06.308066|S|24|15.23|0|24
A|EXOD|20260127|15:57:02.394836|S|16|15.35|0|16
A|EXOD|20260127|15:57:46.618416|S|2|15.45|0|2
A|EXOD|20260127|15:57:46.618416|S|16|15.45|0|16
A|EXOD|20260127|15:57:46.618417|S|7|15.45|0|7
A|EXOD|20260127|15:57:46.621649|S|8|15.45|0|8
A|EXOD|20260127|15:57:46.621930|S|14|15.45|0|14
A|EXOD|20260127|15:57:46.621930|S|1|15.45|0|1
A|EXOD|20260127|15:57:46.621931|S|28|15.45|0|28
A|EXOD|20260127|15:59:04.991377|S|100|15.26|0|100
A|EXOD|20260127|15:59:04.991377|S|100|15.35|0|100
A|EXOD|20260127|15:59:04.991378|S|2|15.25|0|2
A|EXOD|20260127|15:59:51.049118|S|100|15.54|0|100
A|EXOD|20260127|15:59:51.049118|S|100|15.53|0|100
A|EXOD|20260127|15:59:51.080420|S|21|15.53|0|21
A|EXOD|20260127|15:59:51.080420|S|69|15.55|0|69
A|EXOD|20260127|15:59:51.890461|S|3|15.39|0|3
A|EXOD|20260127|15:59:54.826917|S|7|15.39|0|7
A|EXOD|20260127|15:59:56.457739|S|10|15.27|0|10
A|EXOD|20260127|15:59:56.457739|S|90|15.39|0|90
A|EXOD|20260127|16:00:00.119315|S|1801|15.48|106658|1470
A|EXP|20260127|11:03:12.308784|S|7|220.15|0|7
A|EXP|20260127|11:03:12.308784|S|4|220.14|0|4
A|EXP|20260127|11:03:12.308784|S|68|220.15|0|68
A|EXP|20260127|11:03:12.308784|S|25|220.15|0|25
A|EXP|20260127|11:10:20.441182|S|1|219.94|0|1
A|EXP|20260127|11:12:21.017251|S|26|220.15|0|26
A|EXP|20260127|11:12:21.017251|S|10|220.15|0|10
A|EXP|20260127|11:12:21.017251|S|68|220.15|0|68
A|EXP|20260127|11:20:05.692904|S|10|220.15|0|10
A|EXP|20260127|11:20:05.692904|S|68|220.15|0|68
A|EXP|20260127|15:56:53.015803|S|100|219.89|0|100
A|EXPD|20260127|12:22:59.888160|S|1|158.26|0|1
A|EXPD|20260127|15:44:49.467653|S|15|158.32|0|15
A|EXPE|20260127|12:20:52.175261|S|3|269.11|0|3
A|EXPE|20260127|13:19:44.951424|S|3|268.34|0|3
A|EXPE|20260127|13:19:44.951425|S|1|268.42|0|1
A|EXPE|20260127|13:28:55.512617|S|1|268.12|0|1
A|EXPE|20260127|13:47:39.545808|S|100|267.12|0|100
A|EXPE|20260127|14:03:48.004107|S|1|266.76|0|1
A|EXPE|20260127|14:05:59.814211|S|2|266.76|0|2
A|EXPE|20260127|14:12:16.584405|S|1|266.56|0|1
A|EXPE|20260127|14:46:15.715511|S|16|266.31|0|16
A|EXPE|20260127|14:53:20.472019|S|9|266.4|0|9
A|EXPE|20260127|15:53:12.247114|S|1|266.65|0|1
A|EXPI|20260127|10:22:02.162263|S|100|8.98|0|100
A|EXPI|20260127|11:21:13.343089|S|100|8.99|0|100
A|EXPI|20260127|11:21:13.343161|S|25|8.99|0|25
A|EXPI|20260127|11:21:13.343247|S|25|8.99|0|25
A|EXPI|20260127|12:11:11.145995|S|110|8.9|0|110
A|EXPI|20260127|12:11:11.146064|S|25|8.9|0|25
A|EXPI|20260127|12:11:11.146149|S|6|8.9|0|6
A|EXPI|20260127|12:36:35.706652|S|13|8.9|0|13
A|EXPI|20260127|12:41:07.275074|S|100|8.9|0|100
A|EXPO|20260127|12:38:03.968991|S|68|74.05|0|68
A|EXPO|20260127|12:55:12.757073|S|100|74.1|0|100
A|EXPO|20260127|15:52:08.956487|S|100|74.49|0|100
A|EXPO|20260127|15:53:00.052010|S|100|74.5|0|100
A|EXPO|20260127|15:53:00.052041|S|100|74.5|0|100
A|EXPO|20260127|15:53:00.052051|S|100|74.5|0|100
A|EXR|20260127|10:45:44.031595|S|100|139.75|0|100
A|EXR|20260127|11:55:02.438917|S|1|139.8|0|1
A|EXR|20260127|12:37:20.164298|S|46|139.5|0|46
A|EXR|20260127|12:37:20.164298|S|7|139.47|0|7
A|EXR|20260127|12:49:10.711847|S|1|139.65|0|1
A|EXR|20260127|14:01:08.234229|S|1|139.65|0|1
A|EXR|20260127|14:07:59.848474|S|1|139.65|0|1
A|EXR|20260127|15:14:44.227422|S|100|140.19|0|100
A|EXR|20260127|15:57:32.344744|S|27|140.02|0|27
A|EXR|20260127|15:57:50.417141|S|31|139.94|0|31
A|EXR|20260127|15:57:50.417155|S|169|139.94|0|169
A|EXR|20260127|15:59:00.559768|S|5|139.8|0|5
A|EXTR|20260127|09:41:03.562116|S|100|14.97|0|100
A|EXTR|20260127|10:10:13.397549|S|100|15|0|100
A|EXTR|20260127|11:23:18.433820|S|13|15.04|0|13
A|EXTR|20260127|12:12:15.549173|S|17|14.92|0|17
A|EXTR|20260127|12:12:15.549243|S|73|14.92|0|73
A|EXTR|20260127|12:14:32.538478|S|36|14.91|0|36
A|EXTR|20260127|12:14:55.620060|S|29|14.91|0|29
A|EXTR|20260127|12:14:55.620060|S|67|14.91|0|67
A|EXTR|20260127|13:59:33.876150|S|100|14.83|0|100
A|EXTR|20260127|13:59:33.876151|S|100|14.83|0|100
A|EXTR|20260127|14:31:38.463834|S|100|14.89|0|100
A|EXTR|20260127|14:33:09.628384|S|95|14.86|0|95
A|EXTR|20260127|14:43:51.075141|S|15|14.82|0|15
A|EXTR|20260127|14:43:51.075141|S|100|14.82|0|100
A|EXTR|20260127|14:50:55.765197|S|85|14.81|0|85
A|EXTR|20260127|14:50:55.765220|S|15|14.81|0|15
A|EXTR|20260127|14:50:55.765241|S|1|14.81|0|1
A|EXTR|20260127|14:51:13.150367|S|42|14.79|0|42
A|EXTR|20260127|14:51:14.685321|S|53|14.79|0|53
A|EXTR|20260127|14:58:56.047842|S|100|14.76|0|100
A|EXTR|20260127|15:08:49.389203|S|88|14.79|0|88
A|EXTR|20260127|15:08:49.389203|S|19|14.79|0|19
A|EXTR|20260127|15:08:49.389204|S|88|14.79|0|88
A|EXTR|20260127|15:14:55.567764|S|100|14.76|0|100
A|EXTR|20260127|15:14:55.569633|S|50|14.76|0|50
A|EXTR|20260127|15:14:55.569736|S|30|14.76|0|30
A|EXTR|20260127|15:14:55.571469|S|20|14.76|0|20
A|EXTR|20260127|15:14:55.571544|S|50|14.76|0|50
A|EXTR|20260127|15:14:55.571613|S|16|14.76|0|16
A|EXTR|20260127|15:18:38.634820|S|100|14.75|0|100
A|EXTR|20260127|15:18:38.636925|S|50|14.75|0|50
A|EXTR|20260127|15:18:38.637016|S|37|14.75|0|37
A|EXTR|20260127|15:18:38.639015|S|13|14.75|0|13
A|EXTR|20260127|15:18:38.639089|S|50|14.75|0|50
A|EXTR|20260127|15:18:38.639162|S|27|14.75|0|27
A|EXTR|20260127|15:27:34.813540|S|95|14.69|0|95
A|EXTR|20260127|15:27:34.874168|S|5|14.69|0|5
A|EXTR|20260127|15:30:41.102044|S|100|14.68|0|100
A|EXTR|20260127|15:30:53.234738|S|100|14.68|0|100
A|EXTR|20260127|15:30:53.237546|S|50|14.68|0|50
A|EXTR|20260127|15:30:53.237616|S|39|14.68|0|39
A|EXTR|20260127|15:33:06.754853|S|50|14.72|0|50
A|EXTR|20260127|15:33:06.754941|S|34|14.72|0|34
A|EXTR|20260127|15:33:06.756943|S|16|14.72|0|16
A|EXTR|20260127|15:33:06.756943|S|50|14.715|0|50
A|EXTR|20260127|15:33:06.757024|S|13|14.72|0|13
A|EXTR|20260127|15:34:39.176733|S|87|14.71|0|87
A|EXTR|20260127|15:36:47.683856|S|63|14.71|0|63
A|EXTR|20260127|15:36:47.683890|S|37|14.71|0|37
A|EXTR|20260127|15:44:50.196055|S|50|14.64|0|50
A|EXTR|20260127|15:50:00.049577|S|100|14.73|0|100
A|EXTR|20260127|15:50:00.049577|S|101|14.73|0|101
A|EXTR|20260127|15:50:00.049578|S|174|14.73|0|174
A|EXTR|20260127|15:50:00.049578|S|30|14.73|0|30
A|EXTR|20260127|15:50:00.454928|S|50|14.73|0|50
A|EXTR|20260127|15:50:00.806402|S|48|14.73|0|48
A|EXTR|20260127|15:50:18.343429|S|26|14.72|0|26
A|EXTR|20260127|15:50:48.857009|S|100|14.72|0|100
A|EXTR|20260127|15:51:07.963997|S|50|14.71|0|50
A|EXTR|20260127|15:51:07.964098|S|31|14.71|0|31
A|EXTR|20260127|15:52:44.350820|S|2|14.72|0|2
A|EXTR|20260127|15:52:44.350970|S|87|14.72|0|87
A|EXTR|20260127|15:54:33.826089|S|122|14.68|0|122
A|EXTR|20260127|15:54:33.830404|S|101|14.67|0|101
A|EXTR|20260127|15:55:00.187133|S|50|14.665|0|50
A|EXTR|20260127|15:59:06.129421|S|100|14.68|0|100
A|EXTR|20260127|15:59:13.049715|S|50|14.67|0|50
A|EYE|20260127|09:33:59.337059|S|100|26.35|0|100
A|EYE|20260127|09:35:57.721207|S|100|26.36|0|100
A|EYE|20260127|12:36:39.545374|S|14|25.97|0|14
A|EYE|20260127|12:43:14.113096|S|1|26.08|0|1
A|EYE|20260127|12:43:14.113167|S|25|26.08|0|25
A|EYE|20260127|12:43:14.113251|S|25|26.08|0|25
A|EYE|20260127|12:43:18.062062|S|100|26.06|0|100
A|EYE|20260127|12:45:15.562965|S|2|26.01|0|2
A|EYE|20260127|14:30:00.134842|S|1|26.355|0|1
A|EYE|20260127|15:18:35.616139|S|100|26.44|0|100
A|EYE|20260127|15:21:10.628339|S|100|26.495|0|100
A|EYE|20260127|15:35:55.990805|S|150|26.3|0|150
A|EYE|20260127|15:38:10.894105|S|1|26.385|0|1
A|EYE|20260127|15:39:10.618772|S|3|26.325|0|3
A|EYE|20260127|15:39:23.803275|S|5|26.3|0|5
A|EYE|20260127|15:39:23.803344|S|5|26.3|0|5
A|EYE|20260127|15:50:02.107906|S|1|26.47|0|1
A|EYE|20260127|15:54:10.030002|S|2|26.42|0|2
A|EYE|20260127|15:54:10.030003|S|50|26.42|0|50
A|EYE|20260127|15:54:10.030003|S|2|26.42|0|2
A|EYE|20260127|15:54:10.030003|S|3|26.42|0|3
A|EYE|20260127|15:57:19.984298|S|22|26.44|0|22
A|EYPT|20260127|12:41:00.299158|S|1|15.42|0|1
A|EYPT|20260127|12:43:33.020304|S|1|15.42|0|1
A|EYPT|20260127|12:43:58.623572|S|30|15.42|0|30
A|EYPT|20260127|12:43:58.623573|S|13|15.42|0|13
A|EYPT|20260127|13:14:31.210935|S|10|15.39|0|10
A|EYPT|20260127|14:24:19.525057|S|60|15.56|0|60
A|EYPT|20260127|15:59:55.199885|S|3|15.81|0|3
A|EZET|20260127|13:57:28.472014|S|20|22.55|0|20
A|EZET|20260127|13:57:28.472041|S|80|22.55|0|80
A|EZRA|20260127|10:45:46.038972|S|100|.2751|0|100
A|EZRA|20260127|10:46:48.793642|S|100|.2751|0|100
A|EZRA|20260127|11:03:52.837733|S|100|.275|0|100
A|EZRA|20260127|11:05:17.207138|S|100|.2749|0|100
A|EZRA|20260127|11:09:18.143938|S|99|.2748|0|99
A|EZRA|20260127|11:10:31.205771|S|100|.2749|0|100
A|EZRA|20260127|11:52:45.937335|S|100|.2723|0|100
A|EZRA|20260127|12:30:09.288564|S|500|.274|0|500
A|EZRA|20260127|12:30:09.288565|S|40|.2749|0|40
A|EZRA|20260127|12:30:09.288876|S|60|.2749|0|60
A|EZRA|20260127|13:00:31.686690|S|100|.2701|0|100
A|EZRA|20260127|14:29:18.905029|S|100|.2701|0|100
A|EZRA|20260127|14:32:55.903872|S|100|.2701|0|100
A|EZU|20260127|10:09:53.098714|S|77|67.73|0|77
A|EZU|20260127|11:03:17.975810|S|42|67.76|0|42
A|EZU|20260127|11:36:13.388543|S|39|67.84|0|39
A|EZU|20260127|11:39:21.271199|S|83|67.85|0|83
A|EZU|20260127|12:45:15.675999|S|100|67.81|0|100
A|EZU|20260127|13:08:26.079733|S|37|67.78|0|37
A|EZU|20260127|15:35:30.753266|S|100|67.88|0|100
A|EZU|20260127|15:40:09.848021|S|200|67.87|0|200
A|EZU|20260127|15:43:55.004992|S|200|67.82|0|200
A|EZU|20260127|15:44:23.033967|S|200|67.8|0|200
A|EZU|20260127|15:44:23.034097|S|200|67.8|0|200
A|EZU|20260127|15:44:23.034203|S|340|67.8|0|340
A|EZU|20260127|15:46:59.556303|S|200|68|0|200
A|EZU|20260127|15:47:59.220160|S|34|68.04|0|34
A|EZU|20260127|15:54:30.029253|S|42|68.09|0|42
A|EZU|20260127|15:59:00.000464|S|178|68.005|0|178
A|EZU|20260127|15:59:37.493026|S|46|67.99|0|46
A|F|20260127|09:31:50.157684|S|800|13.645|0|800
A|F|20260127|09:31:50.293214|S|3400|13.675|0|3400
A|F|20260127|09:31:50.468348|S|2500|13.7|0|2500
A|F|20260127|09:31:50.519548|S|900|13.685|0|900
A|F|20260127|09:32:01.365901|S|100|13.73|0|100
A|F|20260127|09:32:05.619029|S|100|13.71|0|100
A|F|20260127|09:32:19.680793|S|70|13.67|0|70
A|F|20260127|09:32:20.202715|S|100|13.66|0|100
A|F|20260127|09:34:36.227075|S|200|13.635|0|200
A|F|20260127|09:34:36.227322|S|200|13.635|0|200
A|F|20260127|09:36:08.528997|S|300|13.67|0|300
A|F|20260127|09:36:13.395365|S|300|13.66|0|300
A|F|20260127|09:38:41.129842|S|100|13.66|0|100
A|F|20260127|09:39:52.647557|S|100|13.62|0|100
A|F|20260127|09:40:31.096570|S|100|13.62|0|100
A|F|20260127|09:41:04.527749|S|1|13.6|0|1
A|F|20260127|09:41:50.615197|S|79|13.6|0|79
A|F|20260127|09:42:25.828166|S|100|13.59|0|100
A|F|20260127|09:43:06.720852|S|91|13.59|0|91
A|F|20260127|09:43:13.454640|S|2000|13.585|0|2000
A|F|20260127|09:43:13.454640|S|900|13.585|0|900
A|F|20260127|09:45:29.069542|S|100|13.52|0|100
A|F|20260127|09:46:54.418469|S|1500|13.54|0|1500
A|F|20260127|09:47:31.555157|S|200|13.55|0|200
A|F|20260127|09:48:23.674217|S|211|13.545|0|211
A|F|20260127|09:48:31.631050|S|200|13.54|0|200
A|F|20260127|09:51:03.486063|S|200|13.56|0|200
A|F|20260127|09:52:00.012132|S|100|13.54|0|100
A|F|20260127|09:56:07.449868|S|100|13.53|0|100
A|F|20260127|09:57:24.737048|S|100|13.53|0|100
A|F|20260127|10:03:59.281772|S|69|13.55|0|69
A|F|20260127|10:03:59.281772|S|195|13.55|0|195
A|F|20260127|10:05:23.283402|S|200|13.56|0|200
A|F|20260127|10:15:06.380451|S|300|13.63|0|300
A|F|20260127|10:15:06.381367|S|400|13.635|0|400
A|F|20260127|10:18:54.324735|S|300|13.66|0|300
A|F|20260127|10:19:16.792127|S|200|13.65|0|200
A|F|20260127|10:20:09.032417|S|100|13.645|0|100
A|F|20260127|10:23:14.941452|S|200|13.68|0|200
A|F|20260127|10:23:37.578588|S|200|13.67|0|200
A|F|20260127|10:23:37.578588|S|100|13.67|0|100
A|F|20260127|10:23:37.578589|S|12|13.67|0|12
A|F|20260127|10:23:37.578589|S|100|13.67|0|100
A|F|20260127|10:26:25.438184|S|100|13.66|0|100
A|F|20260127|10:26:25.438184|S|200|13.66|0|200
A|F|20260127|10:26:25.438184|S|100|13.66|0|100
A|F|20260127|10:26:47.374708|S|400|13.675|0|400
A|F|20260127|10:26:47.374860|S|400|13.675|0|400
A|F|20260127|10:28:12.573186|E|1816|13.685|0|1816
A|F|20260127|10:28:12.573186|E|500|13.685|0|500
A|F|20260127|10:28:12.573916|S|3|13.68|0|3
A|F|20260127|10:28:12.588628|S|797|13.68|0|797
A|F|20260127|10:28:13.858632|S|100|13.69|0|100
A|F|20260127|10:30:36.860521|S|400|13.735|0|400
A|F|20260127|10:31:38.505499|S|100|13.74|0|100
A|F|20260127|10:33:06.552302|S|100|13.76|0|100
A|F|20260127|10:33:06.552302|S|100|13.76|0|100
A|F|20260127|10:33:06.552302|S|100|13.76|0|100
A|F|20260127|10:33:06.552302|S|100|13.76|0|100
A|F|20260127|10:33:56.498509|S|700|13.75|0|700
A|F|20260127|10:33:56.498529|S|300|13.75|0|300
A|F|20260127|10:35:27.243309|S|124|13.75|0|124
A|F|20260127|10:36:16.459940|S|100|13.77|0|100
A|F|20260127|10:36:16.459940|S|600|13.77|0|600
A|F|20260127|10:36:34.801779|S|100|13.77|0|100
A|F|20260127|10:36:34.801779|S|300|13.77|0|300
A|F|20260127|10:36:55.884707|S|400|13.76|0|400
A|F|20260127|10:38:26.277656|S|600|13.76|0|600
A|F|20260127|10:39:06.795844|S|100|13.75|0|100
A|F|20260127|10:39:06.795844|S|100|13.75|0|100
A|F|20260127|10:39:06.795845|S|500|13.75|0|500
A|F|20260127|10:40:47.919341|S|100|13.76|0|100
A|F|20260127|10:40:47.919341|S|200|13.76|0|200
A|F|20260127|10:40:56.396885|S|100|13.745|0|100
A|F|20260127|10:41:53.832706|S|300|13.75|0|300
A|F|20260127|10:41:53.832706|S|1800|13.75|0|1800
A|F|20260127|10:41:53.832707|S|100|13.75|0|100
A|F|20260127|10:41:53.832707|S|100|13.75|0|100
A|F|20260127|10:42:09.814787|S|200|13.74|0|200
A|F|20260127|10:42:09.814788|S|100|13.74|0|100
A|F|20260127|10:42:10.498506|S|100|13.735|0|100
A|F|20260127|10:42:21.514554|S|300|13.745|0|300
A|F|20260127|10:45:00.234430|S|200|13.76|0|200
A|F|20260127|10:45:00.234430|S|200|13.76|0|200
A|F|20260127|10:45:00.234431|S|100|13.76|0|100
A|F|20260127|10:45:35.112409|S|2842|13.755|0|2842
A|F|20260127|10:46:09.533364|S|200|13.76|0|200
A|F|20260127|10:50:34.701720|S|100|13.75|0|100
A|F|20260127|10:50:34.701721|S|100|13.75|0|100
A|F|20260127|10:50:34.701721|S|100|13.75|0|100
A|F|20260127|10:50:34.701721|S|100|13.75|0|100
A|F|20260127|10:50:34.701954|S|100|13.75|0|100
A|F|20260127|10:51:23.545040|S|500|13.765|0|500
A|F|20260127|10:51:58.451467|S|30|13.76|0|30
A|F|20260127|10:51:58.451467|S|5|13.76|0|5
A|F|20260127|10:53:54.805084|S|200|13.78|0|200
A|F|20260127|10:54:25.202128|S|300|13.77|0|300
A|F|20260127|10:54:25.202129|S|400|13.77|0|400
A|F|20260127|10:54:25.202129|S|100|13.77|0|100
A|F|20260127|10:54:25.202129|S|200|13.77|0|200
A|F|20260127|10:55:04.366089|S|200|13.76|0|200
A|F|20260127|10:55:04.366089|S|379|13.76|0|379
A|F|20260127|10:56:08.761330|S|15|13.76|0|15
A|F|20260127|10:56:08.761330|S|5|13.76|0|5
A|F|20260127|10:56:34.777082|S|200|13.745|0|200
A|F|20260127|10:56:44.084254|S|100|13.735|0|100
A|F|20260127|10:56:50.882508|S|100|13.735|0|100
A|F|20260127|10:57:36.189913|S|300|13.735|0|300
A|F|20260127|11:03:47.217128|S|10|13.75|0|10
A|F|20260127|11:03:47.217128|S|20|13.75|0|20
A|F|20260127|11:03:47.217128|S|300|13.75|0|300
A|F|20260127|11:07:55.290755|S|353|13.74|0|353
A|F|20260127|11:07:55.290755|S|100|13.74|0|100
A|F|20260127|11:07:55.290756|S|150|13.74|0|150
A|F|20260127|11:13:05.145178|S|100|13.755|0|100
A|F|20260127|11:13:16.773477|S|400|13.75|0|400
A|F|20260127|11:14:04.582774|S|200|13.74|0|200
A|F|20260127|11:18:03.025263|S|100|13.755|0|100
A|F|20260127|11:18:03.025853|S|200|13.755|0|200
A|F|20260127|11:20:59.126251|S|500|13.77|0|500
A|F|20260127|11:20:59.127239|S|100|13.765|0|100
A|F|20260127|11:21:01.689964|S|300|13.765|0|300
A|F|20260127|11:21:55.534617|S|300|13.76|0|300
A|F|20260127|11:26:10.575365|S|15|13.78|0|15
A|F|20260127|11:26:10.575365|S|25|13.78|0|25
A|F|20260127|11:26:10.575366|S|15|13.78|0|15
A|F|20260127|11:26:10.575366|S|10|13.78|0|10
A|F|20260127|11:26:10.575366|S|5|13.78|0|5
A|F|20260127|11:26:10.575369|S|10|13.78|0|10
A|F|20260127|11:26:10.575370|S|300|13.78|0|300
A|F|20260127|11:26:10.575370|S|5|13.78|0|5
A|F|20260127|11:27:39.116617|S|6|13.79|0|6
A|F|20260127|11:33:13.551677|S|90|13.83|0|90
A|F|20260127|11:33:13.551677|S|15|13.83|0|15
A|F|20260127|11:33:13.551678|S|395|13.83|0|395
A|F|20260127|11:33:13.552220|S|5|13.83|0|5
A|F|20260127|11:33:13.606673|S|1000|13.825|0|1000
A|F|20260127|11:33:15.862373|S|400|13.82|0|400
A|F|20260127|11:33:15.862374|S|12|13.82|0|12
A|F|20260127|11:33:17.464334|S|500|13.815|0|500
A|F|20260127|11:39:57.025641|S|100|13.825|0|100
A|F|20260127|11:39:57.034937|S|400|13.815|0|400
A|F|20260127|11:47:51.909040|S|500|13.825|0|500
A|F|20260127|11:47:51.909961|S|100|13.825|0|100
A|F|20260127|11:47:52.047131|S|600|13.825|0|600
A|F|20260127|11:47:52.383368|S|600|13.825|0|600
A|F|20260127|11:47:54.035447|S|500|13.815|0|500
A|F|20260127|11:47:54.440579|S|100|13.81|0|100
A|F|20260127|11:47:54.440579|S|74|13.81|0|74
A|F|20260127|11:47:54.440580|S|100|13.81|0|100
A|F|20260127|11:49:05.209280|S|100|13.81|0|100
A|F|20260127|11:51:31.941784|S|200|13.82|0|200
A|F|20260127|11:54:35.862563|S|200|13.83|0|200
A|F|20260127|11:59:33.521752|S|1526|13.83|0|1526
A|F|20260127|11:59:33.521752|S|200|13.83|0|200
A|F|20260127|11:59:33.521753|S|1395|13.83|0|1395
A|F|20260127|12:00:39.005450|S|289|13.825|0|289
A|F|20260127|12:01:32.053158|S|100|13.83|0|100
A|F|20260127|12:02:10.694451|S|100|13.84|0|100
A|F|20260127|12:02:10.694451|S|100|13.84|0|100
A|F|20260127|12:03:34.956373|S|32|13.83|0|32
A|F|20260127|12:09:16.414952|S|11|13.82|0|11
A|F|20260127|12:09:17.020121|S|100|13.82|0|100
A|F|20260127|12:09:17.513474|S|100|13.81|0|100
A|F|20260127|12:09:17.881955|S|2600|13.79|0|2600
A|F|20260127|12:09:17.882026|S|2552|13.79|0|2552
A|F|20260127|12:09:17.912947|S|2600|13.79|0|2600
A|F|20260127|12:09:17.918503|S|2033|13.79|0|2033
A|F|20260127|12:09:38.303174|S|3878|13.8|0|3878
A|F|20260127|12:09:38.303174|S|65|13.8|0|65
A|F|20260127|12:10:00.753909|S|75|13.8|0|75
A|F|20260127|12:10:01.514014|S|100|13.81|0|100
A|F|20260127|12:10:22.875448|S|76|13.81|0|76
A|F|20260127|12:10:22.875448|S|100|13.81|0|100
A|F|20260127|12:11:25.274249|S|200|13.825|0|200
A|F|20260127|12:11:25.282235|S|500|13.825|0|500
A|F|20260127|12:12:47.286129|S|1353|13.82|0|1353
A|F|20260127|12:12:47.286130|S|200|13.82|0|200
A|F|20260127|12:13:12.191876|S|100|13.81|0|100
A|F|20260127|12:18:33.244232|S|15|13.8|0|15
A|F|20260127|12:19:11.361581|S|1386|13.8|0|1386
A|F|20260127|12:19:11.361581|S|100|13.8|0|100
A|F|20260127|12:19:11.361582|S|100|13.8|0|100
A|F|20260127|12:23:44.732636|S|100|13.78|0|100
A|F|20260127|12:25:15.832210|S|1458|13.77|0|1458
A|F|20260127|12:26:29.267072|S|100|13.77|0|100
A|F|20260127|12:26:52.536862|S|100|13.77|0|100
A|F|20260127|12:30:39.981976|S|200|13.78|0|200
A|F|20260127|12:30:39.982974|S|900|13.78|0|900
A|F|20260127|12:31:00.546394|S|100|13.78|0|100
A|F|20260127|12:35:59.784881|S|32|13.77|0|32
A|F|20260127|12:35:59.784970|S|68|13.77|0|68
A|F|20260127|12:41:55.376587|S|1557|13.78|0|1557
A|F|20260127|12:47:04.674380|S|100|13.785|0|100
A|F|20260127|12:49:10.325529|S|100|13.79|0|100
A|F|20260127|12:49:22.677999|S|100|13.785|0|100
A|F|20260127|12:51:16.857338|S|100|13.785|0|100
A|F|20260127|12:53:35.996306|S|100|13.785|0|100
A|F|20260127|12:54:10.060390|S|87|13.78|0|87
A|F|20260127|12:54:10.060390|S|300|13.78|0|300
A|F|20260127|12:54:10.060391|S|100|13.78|0|100
A|F|20260127|12:54:24.298802|S|100|13.775|0|100
A|F|20260127|12:55:47.664431|S|100|13.795|0|100
A|F|20260127|12:57:09.782685|S|500|13.795|0|500
A|F|20260127|12:57:09.790693|S|200|13.795|0|200
A|F|20260127|12:57:35.298036|S|100|13.795|0|100
A|F|20260127|12:59:08.445943|S|118|13.8|0|118
A|F|20260127|12:59:08.445993|S|82|13.8|0|82
A|F|20260127|12:59:08.446812|S|100|13.795|0|100
A|F|20260127|12:59:08.461995|S|200|13.795|0|200
A|F|20260127|13:00:50.728142|S|200|13.795|0|200
A|F|20260127|13:01:14.229534|S|100|13.8|0|100
A|F|20260127|13:02:15.098369|S|200|13.795|0|200
A|F|20260127|13:06:27.854629|S|200|13.795|0|200
A|F|20260127|13:08:04.932348|S|500|13.795|0|500
A|F|20260127|13:09:29.299549|S|200|13.795|0|200
A|F|20260127|13:09:30.465864|S|100|13.8|0|100
A|F|20260127|13:11:22.496850|S|200|13.805|0|200
A|F|20260127|13:12:56.327316|S|100|13.825|0|100
A|F|20260127|13:12:56.335362|S|300|13.825|0|300
A|F|20260127|13:13:02.856223|S|100|13.825|0|100
A|F|20260127|13:13:02.864318|S|200|13.825|0|200
A|F|20260127|13:17:27.465838|S|215|13.84|0|215
A|F|20260127|13:17:27.465905|S|100|13.84|0|100
A|F|20260127|13:17:27.465905|S|85|13.84|0|85
A|F|20260127|13:18:46.727141|S|100|13.835|0|100
A|F|20260127|13:20:37.092916|S|100|13.835|0|100
A|F|20260127|13:21:01.852504|S|400|13.835|0|400
A|F|20260127|13:21:11.445325|S|100|13.835|0|100
A|F|20260127|13:21:16.818199|S|100|13.835|0|100
A|F|20260127|13:22:23.230945|S|100|13.835|0|100
A|F|20260127|13:23:55.525451|S|100|13.845|0|100
A|F|20260127|13:23:57.524272|S|100|13.845|0|100
A|F|20260127|13:25:33.514824|S|100|13.85|0|100
A|F|20260127|13:25:33.515618|S|400|13.845|0|400
A|F|20260127|13:34:31.575202|S|94|13.85|0|94
A|F|20260127|13:34:31.575203|S|100|13.85|0|100
A|F|20260127|13:34:31.575203|S|43|13.85|0|43
A|F|20260127|13:34:48.779641|S|400|13.845|0|400
A|F|20260127|13:45:43.308909|S|200|13.835|0|200
A|F|20260127|13:45:52.909664|S|100|13.835|0|100
A|F|20260127|13:47:09.493951|S|200|13.845|0|200
A|F|20260127|13:47:09.501889|S|500|13.845|0|500
A|F|20260127|13:47:14.682033|S|100|13.845|0|100
A|F|20260127|13:47:28.511842|S|100|13.845|0|100
A|F|20260127|13:47:47.970630|S|100|13.845|0|100
A|F|20260127|13:48:14.281645|S|100|13.845|0|100
A|F|20260127|13:49:04.384565|S|200|13.845|0|200
A|F|20260127|13:49:04.398760|S|200|13.845|0|200
A|F|20260127|13:49:16.224302|S|200|13.845|0|200
A|F|20260127|13:49:53.858161|S|100|13.855|0|100
A|F|20260127|13:50:20.597387|S|100|13.855|0|100
A|F|20260127|13:50:40.438041|S|200|13.865|0|200
A|F|20260127|13:51:13.126796|S|100|13.865|0|100
A|F|20260127|13:51:47.928855|S|100|13.865|0|100
A|F|20260127|13:52:46.607526|S|200|13.865|0|200
A|F|20260127|13:52:47.611891|S|100|13.865|0|100
A|F|20260127|13:53:00.219379|S|179|13.86|0|179
A|F|20260127|13:53:11.054906|S|100|13.855|0|100
A|F|20260127|13:53:58.889621|S|100|13.865|0|100
A|F|20260127|13:54:48.494462|S|200|13.865|0|200
A|F|20260127|13:55:38.597022|S|100|13.865|0|100
A|F|20260127|13:56:32.837056|S|200|13.865|0|200
A|F|20260127|13:58:27.430886|S|300|13.87|0|300
A|F|20260127|13:58:27.431465|S|200|13.865|0|200
A|F|20260127|13:59:49.457271|S|200|13.865|0|200
A|F|20260127|14:01:32.675671|S|200|13.865|0|200
A|F|20260127|14:02:45.705071|S|100|13.875|0|100
A|F|20260127|14:02:45.705854|S|100|13.875|0|100
A|F|20260127|14:03:02.573038|S|100|13.865|0|100
A|F|20260127|14:03:55.309721|S|34|13.86|0|34
A|F|20260127|14:03:55.309923|S|66|13.86|0|66
A|F|20260127|14:03:55.309924|S|70|13.86|0|70
A|F|20260127|14:03:56.267488|S|200|13.855|0|200
A|F|20260127|14:04:57.641516|S|200|13.845|0|200
A|F|20260127|14:06:29.236515|S|400|13.845|0|400
A|F|20260127|14:07:21.674666|S|200|13.845|0|200
A|F|20260127|14:09:40.418980|S|200|13.845|0|200
A|F|20260127|14:09:41.423130|S|100|13.845|0|100
A|F|20260127|14:13:49.844885|S|100|13.855|0|100
A|F|20260127|14:14:02.325174|S|100|13.855|0|100
A|F|20260127|14:14:08.027660|S|100|13.855|0|100
A|F|20260127|14:14:11.514181|S|223|13.85|0|223
A|F|20260127|14:14:12.640971|S|100|13.845|0|100
A|F|20260127|14:17:15.607532|S|300|13.835|0|300
A|F|20260127|14:19:31.276670|S|200|13.825|0|200
A|F|20260127|14:20:09.259480|S|100|13.825|0|100
A|F|20260127|14:20:45.852620|S|200|13.825|0|200
A|F|20260127|14:24:56.219489|S|100|13.845|0|100
A|F|20260127|14:25:59.231216|S|100|13.845|0|100
A|F|20260127|14:26:10.985592|S|200|13.845|0|200
A|F|20260127|14:28:04.751306|S|200|13.845|0|200
A|F|20260127|14:30:42.503963|S|100|13.86|0|100
A|F|20260127|14:30:42.504918|S|100|13.865|0|100
A|F|20260127|14:31:25.413373|S|420|13.86|0|420
A|F|20260127|14:36:14.012099|S|600|13.865|0|600
A|F|20260127|14:37:46.203279|S|200|13.875|0|200
A|F|20260127|14:37:46.211283|S|200|13.875|0|200
A|F|20260127|14:37:46.497787|S|100|13.875|0|100
A|F|20260127|14:37:54.904908|S|100|13.875|0|100
A|F|20260127|14:38:35.690704|S|115|13.875|0|115
A|F|20260127|14:39:10.382412|S|500|13.87|0|500
A|F|20260127|14:40:26.774218|S|300|13.87|0|300
A|F|20260127|14:43:09.807135|S|200|13.86|0|200
A|F|20260127|14:46:45.554052|S|100|13.87|0|100
A|F|20260127|14:47:42.265319|S|100|13.88|0|100
A|F|20260127|14:48:50.187977|S|200|13.88|0|200
A|F|20260127|14:57:30.954261|S|300|13.92|0|300
A|F|20260127|14:57:30.954261|S|100|13.92|0|100
A|F|20260127|14:57:30.954261|S|1506|13.92|0|1506
A|F|20260127|15:05:48.865387|S|300|13.92|0|300
A|F|20260127|15:05:48.865388|S|100|13.92|0|100
A|F|20260127|15:05:48.886763|S|1505|13.92|0|1505
A|F|20260127|15:06:05.144758|S|6|13.92|0|6
A|F|20260127|15:06:05.144916|S|194|13.92|0|194
A|F|20260127|15:10:33.575972|S|20|13.94|0|20
A|F|20260127|15:10:33.584070|S|800|13.94|0|800
A|F|20260127|15:10:33.584070|S|752|13.94|0|752
A|F|20260127|15:10:33.584070|S|200|13.94|0|200
A|F|20260127|15:10:33.584071|S|3597|13.94|0|3597
A|F|20260127|15:10:33.584071|S|1500|13.94|0|1500
A|F|20260127|15:10:33.584072|S|100|13.94|0|100
A|F|20260127|15:10:54.120828|S|200|13.93|0|200
A|F|20260127|15:12:22.455354|S|15|13.92|0|15
A|F|20260127|15:12:34.671669|S|16|13.91|0|16
A|F|20260127|15:12:34.671695|S|284|13.91|0|284
A|F|20260127|15:12:34.693856|E|357|13.905|0|357
A|F|20260127|15:17:46.077135|S|1|13.9|0|1
A|F|20260127|15:17:50.966734|S|100|13.905|0|100
A|F|20260127|15:18:51.045061|S|99|13.9|0|99
A|F|20260127|15:27:21.200825|S|339|13.9|0|339
A|F|20260127|15:29:01.791280|S|6|13.89|0|6
A|F|20260127|15:29:13.663398|S|706|13.895|0|706
A|F|20260127|15:30:05.066966|S|9|13.89|0|9
A|F|20260127|15:30:05.066966|S|54|13.89|0|54
A|F|20260127|15:30:05.066993|S|1|13.89|0|1
A|F|20260127|15:31:06.945927|S|1|13.88|0|1
A|F|20260127|15:31:06.946093|S|1399|13.88|0|1399
A|F|20260127|15:31:29.325420|S|686|13.88|0|686
A|F|20260127|15:31:29.325507|S|54|13.88|0|54
A|F|20260127|15:31:29.325507|S|416|13.88|0|416
A|F|20260127|15:31:29.325695|S|1365|13.88|0|1365
A|F|20260127|15:39:24.082258|S|583|13.895|0|583
A|F|20260127|15:39:24.082258|S|4442|13.895|0|4442
A|F|20260127|15:41:28.308957|S|100|13.895|0|100
A|F|20260127|15:46:00.444514|S|200|13.89|0|200
A|F|20260127|15:46:00.444515|S|86|13.89|0|86
A|F|20260127|15:46:00.444515|S|1600|13.89|0|1600
A|F|20260127|15:46:47.719352|S|500|13.885|0|500
A|F|20260127|15:46:47.848358|S|152|13.885|0|152
A|F|20260127|15:46:47.862833|S|50|13.885|0|50
A|F|20260127|15:49:00.197503|S|510|13.89|0|510
A|F|20260127|15:52:22.064056|S|388|13.91|0|388
A|F|20260127|15:55:56.058461|S|4|13.92|0|4
A|F|20260127|15:56:22.484434|S|100|13.92|0|100
A|F|20260127|15:57:23.907257|S|100|13.93|0|100
A|F|20260127|15:57:23.907257|S|3|13.93|0|3
A|F|20260127|15:58:05.455580|S|1|13.925|0|1
A|F|20260127|15:58:22.516025|S|400|13.925|0|400
A|F|20260127|15:58:30.105294|S|100|13.925|0|100
A|F|20260127|15:58:30.152305|S|100|13.925|0|100
A|F|20260127|15:58:35.803799|S|100|13.925|0|100
A|F|20260127|15:58:43.312775|S|267|13.925|0|267
A|F|20260127|15:58:47.511455|S|3200|13.925|0|3200
A|F|20260127|15:58:49.376688|S|300|13.925|0|300
A|F|20260127|15:58:49.415547|S|200|13.925|0|200
A|F|20260127|15:58:59.595773|S|100|13.925|0|100
A|F|20260127|15:59:06.544928|S|100|13.925|0|100
A|F|20260127|15:59:06.657197|S|200|13.925|0|200
A|F|20260127|15:59:13.668794|S|100|13.925|0|100
A|F|20260127|15:59:18.520354|S|300|13.925|0|300
A|F|20260127|15:59:21.189533|S|100|13.925|0|100
A|F|20260127|15:59:27.675640|S|100|13.925|0|100
A|F|20260127|15:59:33.965952|S|100|13.925|0|100
A|F|20260127|15:59:42.639352|S|700|13.925|0|700
A|FA|20260127|10:02:08.635377|S|100|13.83|0|100
A|FA|20260127|11:10:17.287871|S|75|13.66|0|75
A|FA|20260127|11:20:08.342541|S|75|13.475|0|75
A|FA|20260127|11:31:36.715032|S|200|13.35|0|200
A|FA|20260127|12:53:40.005355|S|300|13.5|0|300
A|FA|20260127|12:53:40.005483|S|100|13.5|0|100
A|FA|20260127|14:13:21.650771|S|10|13.44|0|10
A|FA|20260127|15:00:14.877907|S|60|13.44|0|60
A|FA|20260127|15:00:46.667471|S|75|13.47|0|75
A|FA|20260127|15:34:15.127276|S|10|13.42|0|10
A|FA|20260127|15:34:15.135973|S|182|13.43|0|182
A|FAF|20260127|11:35:33.017164|S|14|64.8|0|14
A|FAF|20260127|12:35:12.258055|S|5|64.74|0|5
A|FAF|20260127|12:51:44.113528|S|1|64.88|0|1
A|FAF|20260127|13:46:44.012410|S|1|64.95|0|1
A|FAF|20260127|13:47:24.361929|S|3|64.93|0|3
A|FAF|20260127|14:13:50.811959|S|56|64.72|0|56
A|FAF|20260127|14:19:32.026808|S|1|64.69|0|1
A|FAF|20260127|14:25:20.081924|S|100|64.695|0|100
A|FAF|20260127|14:26:05.588337|S|70|64.72|0|70
A|FAF|20260127|15:35:08.062404|S|50|64.87|0|50
A|FAF|20260127|15:35:08.062405|S|50|64.87|0|50
A|FAF|20260127|15:52:47.204833|S|50|64.83|0|50
A|FAF|20260127|15:58:30.815154|S|40|64.74|0|40
A|FAF|20260127|15:58:30.815154|S|50|64.74|0|50
A|FALN|20260127|11:46:19.765068|S|500|27.58|0|500
A|FALN|20260127|15:09:41.003536|S|200|27.595|0|200
A|FALN|20260127|15:59:46.191341|S|200|27.595|0|200
A|FAMI|20260127|14:38:24.875418|S|2|1.645|0|2
A|FANG|20260127|10:54:28.729419|S|2|156.07|0|2
A|FANG|20260127|10:54:28.729419|S|1|156.07|0|1
A|FANG|20260127|10:54:28.729420|S|2|156.07|0|2
A|FANG|20260127|10:54:28.729420|S|3|156.07|0|3
A|FANG|20260127|10:57:19.306176|S|9|155.95|0|9
A|FANG|20260127|11:12:30.026220|S|4|156.13|0|4
A|FANG|20260127|11:12:40.096561|S|6|156.16|0|6
A|FANG|20260127|12:40:59.266083|S|1|157.55|0|1
A|FANG|20260127|12:40:59.266083|S|1|157.55|0|1
A|FANG|20260127|12:40:59.266083|S|1|157.55|0|1
A|FANG|20260127|12:41:21.398339|S|1|157.56|0|1
A|FANG|20260127|12:41:55.703167|S|1|157.61|0|1
A|FANG|20260127|12:50:41.818458|S|9|157.87|0|9
A|FANG|20260127|13:09:33.148664|S|1|158.13|0|1
A|FANG|20260127|13:14:41.343710|S|1|157.52|0|1
A|FANG|20260127|13:15:42.685197|S|1|157.71|0|1
A|FANG|20260127|13:44:49.624762|S|1|157.65|0|1
A|FANG|20260127|14:32:07.489944|S|61|158.32|0|61
A|FANG|20260127|14:54:17.928363|S|40|158.12|0|40
A|FANG|20260127|15:07:28.139610|S|7|158.15|0|7
A|FANG|20260127|15:30:05.062419|S|9|158.2|0|9
A|FANG|20260127|15:30:05.062420|S|91|158.2|0|91
A|FANG|20260127|15:54:49.158850|S|1|158.94|0|1
A|FANG|20260127|15:55:30.312373|S|100|159.16|0|100
A|FAS|20260127|10:16:14.026986|S|100|150.55|0|100
A|FAS|20260127|10:16:14.026986|S|100|150.56|0|100
A|FAS|20260127|11:25:19.192917|S|32|150.5|0|32
A|FAST|20260127|10:08:16.396693|S|4|43.55|0|4
A|FAST|20260127|11:01:47.658593|S|100|43.545|0|100
A|FAST|20260127|11:53:56.800091|S|512|43.61|0|512
A|FAST|20260127|12:18:21.562616|S|74|43.57|0|74
A|FAST|20260127|12:18:21.562761|S|198|43.57|0|198
A|FAST|20260127|12:29:40.540085|S|11|43.69|0|11
A|FAST|20260127|12:33:50.376424|S|125|43.675|0|125
A|FAST|20260127|12:33:50.376451|S|100|43.675|0|100
A|FAST|20260127|12:33:50.376492|S|18|43.67|0|18
A|FAST|20260127|12:33:50.376834|S|125|43.67|0|125
A|FAST|20260127|12:33:50.377499|S|57|43.66|0|57
A|FAST|20260127|12:36:03.749310|S|112|43.68|0|112
A|FAST|20260127|12:40:40.692511|S|38|43.67|0|38
A|FAST|20260127|12:46:03.068289|S|2|43.63|0|2
A|FAST|20260127|12:46:05.194820|S|321|43.63|0|321
A|FAST|20260127|12:55:32.623757|S|100|43.61|0|100
A|FAST|20260127|12:55:32.623772|S|100|43.61|0|100
A|FAST|20260127|13:04:19.250872|S|80|43.59|0|80
A|FAST|20260127|13:07:01.333375|S|1|43.56|0|1
A|FAST|20260127|13:07:01.333499|S|77|43.56|0|77
A|FAST|20260127|13:33:51.002793|S|10|43.79|0|10
A|FAST|20260127|14:56:52.850319|S|1|43.79|0|1
A|FAST|20260127|15:37:56.408617|S|500|43.83|0|500
A|FAST|20260127|15:42:17.193415|S|1|43.78|0|1
A|FAST|20260127|15:52:44.264384|S|100|43.98|0|100
A|FAST|20260127|15:58:26.850912|S|100|43.95|0|100
A|FAT|20260127|09:52:25.675487|E|500|.25|0|500
A|FAT|20260127|10:35:49.704709|E|440|.21995|0|440
A|FATE|20260127|09:34:30.133079|S|200|1.28|0|200
A|FATE|20260127|09:41:35.860755|S|200|1.26|0|200
A|FATE|20260127|10:59:41.580534|S|100|1.26|0|100
A|FATE|20260127|10:59:41.580534|S|100|1.26|0|100
A|FATE|20260127|11:38:58.095306|S|200|1.27|0|200
A|FATE|20260127|11:38:58.095306|S|100|1.27|0|100
A|FATE|20260127|12:03:14.214153|S|200|1.27|0|200
A|FATE|20260127|13:20:15.371975|S|200|1.28|0|200
A|FATE|20260127|14:59:26.311228|S|3|1.3|0|3
A|FATE|20260127|15:34:16.849199|S|200|1.31|0|200
A|FATE|20260127|15:46:04.237167|S|200|1.3|0|200
A|FAX|20260127|09:30:00.123120|S|4934|15.51|66044|1450
A|FAX|20260127|10:18:02.304725|S|40|15.52|0|40
A|FAX|20260127|10:18:12.327852|S|79|15.52|0|79
A|FAX|20260127|10:18:12.327964|S|100|15.52|0|100
A|FAX|20260127|10:18:22.299002|S|80|15.52|0|80
A|FAX|20260127|10:18:32.299908|S|79|15.52|0|79
A|FAX|20260127|10:18:32.356552|S|80|15.52|0|80
A|FAX|20260127|10:37:49.805018|S|100|15.48|0|100
A|FAX|20260127|11:00:10.488970|S|100|15.48|0|100
A|FAX|20260127|11:18:51.532075|S|100|15.48|0|100
A|FAX|20260127|12:22:12.106060|S|200|15.48|0|200
A|FAX|20260127|12:33:59.414201|S|100|15.46|0|100
A|FAX|20260127|12:44:34.012626|S|100|15.46|0|100
A|FAX|20260127|13:17:48.561971|S|55|15.44|0|55
A|FAX|20260127|13:19:12.023047|S|45|15.44|0|45
A|FAX|20260127|13:19:12.023047|S|55|15.43|0|55
A|FAX|20260127|13:19:12.023146|S|100|15.43|0|100
A|FAX|20260127|13:19:12.023186|S|55|15.43|0|55
A|FAX|20260127|13:19:12.023186|S|45|15.43|0|45
A|FAX|20260127|13:19:12.023227|S|100|15.43|0|100
A|FAX|20260127|13:19:12.023673|S|100|15.435|0|100
A|FAX|20260127|13:19:12.026487|S|8|15.44|0|8
A|FAX|20260127|13:36:30.115527|S|130|15.45|0|130
A|FAX|20260127|13:36:30.116305|S|70|15.45|0|70
A|FAX|20260127|13:36:30.116305|S|30|15.45|0|30
A|FAX|20260127|13:58:12.797072|S|13|15.48|0|13
A|FAX|20260127|13:58:12.797073|S|25|15.48|0|25
A|FAX|20260127|14:01:12.860904|S|100|15.46|0|100
A|FAX|20260127|14:01:12.861697|S|170|15.45|0|170
A|FAX|20260127|14:01:12.861697|S|24|15.45|0|24
A|FAX|20260127|14:33:18.317765|S|26|15.48|0|26
A|FAX|20260127|14:53:27.618448|S|6|15.48|0|6
A|FAX|20260127|14:56:43.820387|S|100|15.51|0|100
A|FAX|20260127|14:58:22.618187|S|24|15.51|0|24
A|FAX|20260127|15:11:18.039453|S|100|15.49|0|100
A|FAX|20260127|15:27:10.167244|S|81|15.495|0|81
A|FAX|20260127|15:48:53.915556|S|100|15.53|0|100
A|FAX|20260127|15:48:53.915557|S|100|15.53|0|100
A|FAX|20260127|15:48:53.936988|S|200|15.53|0|200
A|FAX|20260127|15:49:54.548353|S|80|15.53|0|80
A|FAX|20260127|15:50:01.336643|S|100|15.53|0|100
A|FAX|20260127|15:50:13.129353|S|100|15.53|0|100
A|FAX|20260127|15:50:18.126797|S|2|15.53|0|2
A|FAX|20260127|15:51:53.492655|S|60|15.54|0|60
A|FAX|20260127|15:54:40.886862|S|100|15.52|0|100
A|FAX|20260127|16:00:00.085087|S|1931|15.55|94602|1005
A|FBCG|20260127|11:55:02.097764|S|1|55.65|0|1
A|FBCG|20260127|12:35:21.718150|S|65|55.6|0|65
A|FBCG|20260127|12:41:14.325641|S|100|55.57|0|100
A|FBCV|20260127|12:59:14.098006|S|100|36.88|0|100
A|FBCV|20260127|14:59:02.650194|S|28|36.98|0|28
A|FBDC|20260127|11:55:00.011337|S|56|19.38|0|56
A|FBGL|20260127|12:00:26.473416|S|200|.81755|0|200
A|FBGL|20260127|12:00:26.562407|S|200|.81755|0|200
A|FBGL|20260127|14:37:45.944127|S|200|.81995|0|200
A|FBGL|20260127|14:37:45.949399|S|200|.81995|0|200
A|FBIN|20260127|09:51:20.533604|S|143|55.93|0|143
A|FBIN|20260127|10:20:28.619037|S|100|56.19|0|100
A|FBIN|20260127|11:49:31.849224|S|100|55.62|0|100
A|FBIN|20260127|11:49:31.849225|S|100|55.62|0|100
A|FBIN|20260127|12:29:21.647188|S|100|55.54|0|100
A|FBIN|20260127|13:18:34.680382|S|100|55.55|0|100
A|FBIN|20260127|13:22:54.103255|S|1|55.67|0|1
A|FBIN|20260127|14:41:37.212822|S|1|55.5|0|1
A|FBIN|20260127|15:22:04.003756|S|30|55.63|0|30
A|FBIN|20260127|15:56:00.483277|S|100|55.44|0|100
A|FBIN|20260127|15:59:30.200196|S|100|55.385|0|100
A|FBIO|20260127|10:23:08.565957|S|3|3.36|0|3
A|FBIZ|20260127|15:55:35.509927|S|10|56.41|0|10
A|FBK|20260127|13:05:22.944509|S|1|57.45|0|1
A|FBK|20260127|15:25:26.435322|S|2|57.33|0|2
A|FBK|20260127|15:25:46.526697|S|2|57.34|0|2
A|FBL|20260127|09:30:01.303221|S|30|33.53|0|30
A|FBL|20260127|09:33:16.722457|S|12|33.6|0|12
A|FBL|20260127|09:52:01.590591|S|100|33.05|0|100
A|FBL|20260127|09:56:30.821747|S|100|33.25|0|100
A|FBL|20260127|10:05:03.924931|S|100|32.695|0|100
A|FBL|20260127|10:15:58.253214|S|100|32.955|0|100
A|FBL|20260127|12:19:16.615292|S|100|32.91|0|100
A|FBL|20260127|12:23:41.465863|S|100|32.79|0|100
A|FBL|20260127|13:17:34.230405|S|100|32.82|0|100
A|FBNC|20260127|09:30:10.100479|S|4|57.93|0|4
A|FBNC|20260127|09:30:10.100568|S|2|57.93|0|2
A|FBNC|20260127|10:13:11.444714|S|56|57.85|0|56
A|FBNC|20260127|12:05:26.199221|S|75|57.225|0|75
A|FBNC|20260127|12:34:53.056725|S|1|57.08|0|1
A|FBNC|20260127|12:35:05.842670|S|5|57.09|0|5
A|FBNC|20260127|15:52:58.031595|S|100|56.73|0|100
A|FBND|20260127|15:31:16.274299|S|195|46.175|0|195
A|FBP|20260127|10:09:34.371338|S|7|21.53|0|7
A|FBP|20260127|10:16:21.603234|S|200|21.295|0|200
A|FBP|20260127|10:37:46.116255|S|150|21.085|0|150
A|FBP|20260127|12:13:11.494772|S|5|21.59|0|5
A|FBP|20260127|12:15:04.135272|S|2|21.6|0|2
A|FBP|20260127|12:15:15.493750|S|100|21.6|0|100
A|FBP|20260127|12:15:15.493750|S|198|21.6|0|198
A|FBP|20260127|12:55:40.911899|S|70|21.65|0|70
A|FBP|20260127|12:55:40.912062|S|100|21.66|0|100
A|FBP|20260127|12:55:40.912063|S|50|21.66|0|50
A|FBP|20260127|13:51:22.299787|S|80|21.78|0|80
A|FBP|20260127|14:00:11.438440|S|100|21.77|0|100
A|FBP|20260127|15:27:59.775991|S|3|21.7|0|3
A|FBP|20260127|15:30:04.903998|S|62|21.71|0|62
A|FBP|20260127|15:30:04.904092|S|62|21.71|0|62
A|FBP|20260127|15:30:04.904167|S|62|21.71|0|62
A|FBP|20260127|15:30:04.904242|S|14|21.71|0|14
A|FBRX|20260127|09:56:48.735611|S|100|32.99|0|100
A|FBRX|20260127|09:56:48.751674|S|100|32.99|0|100
A|FBRX|20260127|11:29:32.233264|S|100|34.62|0|100
A|FBRX|20260127|15:14:22.558052|S|25|34.81|0|25
A|FBRX|20260127|15:26:58.283515|S|1|34.65|0|1
A|FBRX|20260127|15:57:35.765781|S|100|35.52|0|100
A|FBT|20260127|15:56:53.341001|E|100|219.63|0|100
A|FBT|20260127|15:56:53.341039|E|100|219.63|0|100
A|FBTC|20260127|09:38:00.610530|S|100|76.45|0|100
A|FBTC|20260127|09:39:05.052497|S|100|76.37|0|100
A|FBTC|20260127|09:41:02.487380|S|100|76.5|0|100
A|FBTC|20260127|09:41:05.205975|S|43|76.49|0|43
A|FBTC|20260127|09:42:15.432330|S|22|76.45|0|22
A|FBTC|20260127|09:49:04.176966|S|15|76.35|0|15
A|FBTC|20260127|09:51:58.768988|S|92|76.25|0|92
A|FBTC|20260127|09:55:36.470743|S|40|76.44|0|40
A|FBTC|20260127|09:57:49.535313|S|100|76.34|0|100
A|FBTC|20260127|10:02:14.528199|S|100|76.28|0|100
A|FBTC|20260127|10:02:15.535826|S|100|76.28|0|100
A|FBTC|20260127|10:02:57.968724|S|100|76.47|0|100
A|FBTC|20260127|10:05:54.068863|S|100|76.26|0|100
A|FBTC|20260127|10:06:59.532371|S|100|76.36|0|100
A|FBTC|20260127|10:07:52.566997|S|375|76.395|0|375
A|FBTC|20260127|10:10:55.318043|S|49|76.55|0|49
A|FBTC|20260127|10:10:55.318640|S|51|76.55|0|51
A|FBTC|20260127|10:10:55.321096|S|27|76.56|0|27
A|FBTC|20260127|10:10:58.233707|S|385|76.525|0|385
A|FBTC|20260127|10:11:03.973482|S|100|76.56|0|100
A|FBTC|20260127|10:11:03.975243|S|100|76.58|0|100
A|FBTC|20260127|10:12:52.106191|S|100|76.46|0|100
A|FBTC|20260127|10:13:21.806711|S|100|76.48|0|100
A|FBTC|20260127|10:21:49.036045|S|100|76.36|0|100
A|FBTC|20260127|10:36:14.919782|S|100|76.265|0|100
A|FBTC|20260127|11:45:23.398423|S|1|77.185|0|1
A|FBTC|20260127|11:46:16.639310|S|13|77.25|0|13
A|FBTC|20260127|11:46:16.639324|S|14|77.25|0|14
A|FBTC|20260127|11:46:16.639347|S|73|77.25|0|73
A|FBTC|20260127|12:16:58.920691|S|100|76.345|0|100
A|FBTC|20260127|12:18:36.212378|S|110|76.285|0|110
A|FBTC|20260127|12:50:01.577754|S|59|76.035|0|59
A|FBTC|20260127|13:10:05.022986|S|100|76.18|0|100
A|FBTC|20260127|13:14:26.271510|S|100|76.23|0|100
A|FBTC|20260127|13:19:55.175368|S|65|76.34|0|65
A|FBTC|20260127|13:19:55.175429|S|35|76.34|0|35
A|FBTC|20260127|15:09:32.224458|S|20|77.115|0|20
A|FBTC|20260127|15:10:11.418773|S|250|77.145|0|250
A|FBTC|20260127|15:10:11.418774|S|140|77.145|0|140
A|FBTC|20260127|15:12:23.945137|S|647|77.225|0|647
A|FBTC|20260127|15:12:23.945249|S|321|77.225|0|321
A|FBTC|20260127|15:12:34.561098|S|195|77.225|0|195
A|FBTC|20260127|15:12:34.561364|S|195|77.225|0|195
A|FBTC|20260127|15:12:34.561727|S|226|77.225|0|226
A|FBTC|20260127|15:15:26.872715|S|305|77.175|0|305
A|FBTC|20260127|15:15:26.872715|S|245|77.175|0|245
A|FBTC|20260127|15:15:26.872831|S|168|77.175|0|168
A|FBTC|20260127|15:17:39.878028|S|100|77.255|0|100
A|FBTC|20260127|15:17:50.606166|S|232|77.255|0|232
A|FBTC|20260127|15:17:50.606255|S|370|77.255|0|370
A|FBTC|20260127|15:17:50.606376|S|3|77.255|0|3
A|FBTC|20260127|15:17:50.606376|S|11|77.255|0|11
A|FBTC|20260127|15:17:50.606376|S|171|77.255|0|171
A|FBTC|20260127|15:18:06.150804|E|100|77.215|0|100
A|FBTC|20260127|15:18:06.151369|E|600|77.215|0|600
A|FBTC|20260127|15:18:06.151708|E|10|77.215|0|10
A|FBTC|20260127|15:18:06.151708|E|377|77.215|0|377
A|FBTC|20260127|15:19:10.259982|S|49|77.35|0|49
A|FBTC|20260127|15:19:10.259982|S|100|77.345|0|100
A|FBTC|20260127|15:19:10.259983|S|51|77.35|0|51
A|FBTC|20260127|15:19:10.274480|S|100|77.345|0|100
A|FBTC|20260127|15:19:10.275055|S|25|77.345|0|25
A|FBTC|20260127|15:20:08.709715|S|195|77.415|0|195
A|FBTC|20260127|15:20:17.100558|S|250|77.445|0|250
A|FBTC|20260127|15:20:33.914614|S|100|77.575|0|100
A|FBTC|20260127|15:21:06.694508|S|229|77.605|0|229
A|FBTC|20260127|15:21:17.464107|S|130|77.575|0|130
A|FBTC|20260127|15:21:57.946236|S|300|77.605|0|300
A|FBTC|20260127|15:22:00.409295|S|280|77.615|0|280
A|FBTC|20260127|15:22:23.639130|S|479|77.615|0|479
A|FBTC|20260127|15:22:50.467208|S|430|77.575|0|430
A|FBTC|20260127|15:23:42.306489|S|160|77.635|0|160
A|FBTC|20260127|15:23:45.426273|S|452|77.625|0|452
A|FBTC|20260127|15:23:50.165777|S|405|77.615|0|405
A|FBTC|20260127|15:23:50.165855|S|365|77.615|0|365
A|FBTC|20260127|15:24:16.513950|S|130|77.475|0|130
A|FBTC|20260127|15:24:31.234307|E|113|77.485|0|113
A|FBTC|20260127|15:24:31.234772|E|114|77.485|0|114
A|FBTC|20260127|15:24:31.235219|E|171|77.485|0|171
A|FBTC|20260127|15:24:31.235547|E|171|77.485|0|171
A|FBTC|20260127|15:24:49.862124|S|210|77.495|0|210
A|FBTC|20260127|15:42:48.990252|S|100|77.385|0|100
A|FBTC|20260127|15:42:50.175099|S|170|77.375|0|170
A|FBTC|20260127|15:45:50.006228|S|7|77.485|0|7
A|FBTC|20260127|15:45:59.682706|S|20|77.495|0|20
A|FBTC|20260127|15:45:59.682706|S|130|77.495|0|130
A|FBTC|20260127|15:46:03.192896|S|208|77.505|0|208
A|FBTC|20260127|15:46:16.360869|S|645|77.495|0|645
A|FBTC|20260127|15:46:16.361046|S|23|77.495|0|23
A|FBTC|20260127|15:46:16.361046|S|477|77.495|0|477
A|FBTC|20260127|15:47:06.294305|S|100|77.605|0|100
A|FBTC|20260127|15:47:06.298681|S|405|77.605|0|405
A|FBTC|20260127|15:47:40.590345|S|130|77.765|0|130
A|FBTC|20260127|15:47:40.590345|S|115|77.765|0|115
A|FBTC|20260127|15:47:51.826862|S|200|77.68|0|200
A|FBTC|20260127|15:48:26.725541|S|642|77.765|0|642
A|FBTC|20260127|15:48:26.725700|S|126|77.765|0|126
A|FBTC|20260127|15:48:26.725701|S|364|77.765|0|364
A|FBTC|20260127|15:48:56.138975|S|100|77.795|0|100
A|FBTC|20260127|15:49:44.085897|S|250|77.885|0|250
A|FBUF|20260127|11:49:06.001871|S|5|31.29|0|5
A|FBUF|20260127|14:50:18.230032|S|100|31.3|0|100
A|FBY|20260127|12:05:53.787753|S|83|12.48|0|83
A|FBY|20260127|12:08:14.792561|S|100|12.49|0|100
A|FBY|20260127|12:09:33.670310|S|89|12.5|0|89
A|FBY|20260127|12:39:52.934118|S|100|12.47|0|100
A|FBY|20260127|13:00:21.245272|S|100|12.46|0|100
A|FBY|20260127|13:09:10.487610|S|100|12.46|0|100
A|FBY|20260127|15:04:07.815720|S|100|12.56|0|100
A|FBYD|20260127|15:33:17.902753|S|40|6.7|0|40
A|FC|20260127|09:33:22.193694|S|100|20.83|0|100
A|FCBC|20260127|14:45:02.285464|S|1|33.77|0|1
A|FCEL|20260127|11:33:24.944714|E|257|9.35|0|257
A|FCEL|20260127|11:47:32.834411|S|42|9.43|0|42
A|FCEL|20260127|12:30:24.115351|E|16|9.25|0|16
A|FCEL|20260127|12:44:30.767819|E|94|9.24|0|94
A|FCEL|20260127|12:44:30.767829|E|38|9.24|0|38
A|FCEL|20260127|15:30:04.182642|S|40|9.43|0|40
A|FCEL|20260127|15:47:12.181537|S|200|9.45|0|200
A|FCEL|20260127|15:59:07.105392|S|99|9.56|0|99
A|FCEL|20260127|15:59:07.105402|S|1|9.56|0|1
A|FCF|20260127|12:36:02.762304|S|110|17.62|0|110
A|FCF|20260127|12:36:02.762376|S|25|17.62|0|25
A|FCF|20260127|12:36:02.762452|S|20|17.62|0|20
A|FCF|20260127|14:33:21.117966|S|2|17.66|0|2
A|FCF|20260127|15:25:51.244068|S|25|17.7|0|25
A|FCF|20260127|15:25:51.244114|S|75|17.7|0|75
A|FCF|20260127|15:25:51.244165|S|50|17.7|0|50
A|FCF|20260127|15:25:51.244178|S|10|17.7|0|10
A|FCF|20260127|15:35:39.310902|S|170|17.76|0|170
A|FCF|20260127|15:45:56.581495|S|157|17.73|0|157
A|FCF|20260127|15:45:56.581495|S|165|17.73|0|165
A|FCF|20260127|15:50:08.730334|S|2|17.72|0|2
A|FCF|20260127|15:50:08.730334|S|66|17.72|0|66
A|FCFS|20260127|10:11:48.810530|S|100|168.38|0|100
A|FCFS|20260127|10:43:02.167063|S|4|167.51|0|4
A|FCFY|20260127|13:17:55.741667|S|100|27.45|0|100
A|FCN|20260127|12:30:28.190299|S|75|181.89|0|75
A|FCN|20260127|15:09:27.218046|S|300|182.5|0|300
A|FCNCA|20260127|10:09:39.162044|S|2|2005.145|0|2
A|FCNCA|20260127|11:59:16.828767|S|1|2003.3|0|1
A|FCNCA|20260127|12:51:42.539922|S|1|2011.15|0|1
A|FCNCA|20260127|12:59:29.096822|S|10|2014.6|0|10
A|FCNCA|20260127|14:36:34.229920|S|2|2026.92|0|2
A|FCNCA|20260127|15:56:19.994281|S|57|2001.05|0|57
A|FCNCA|20260127|15:57:12.674614|S|6|2003.17|0|6
A|FCO|20260127|09:30:00.112453|E|3052|3.12|71145|665
A|FCO|20260127|09:30:00.112453|S|3052|3.12|71145|1321
A|FCO|20260127|09:44:03.025507|S|120|3.11|0|120
A|FCO|20260127|10:17:58.562305|S|100|3.11|0|100
A|FCO|20260127|10:18:32.334078|S|100|3.1|0|100
A|FCO|20260127|10:18:32.334079|S|7|3.1|0|7
A|FCO|20260127|10:37:00.052656|S|100|3.11|0|100
A|FCO|20260127|10:56:34.823676|S|50|3.11|0|50
A|FCO|20260127|11:13:32.309577|S|100|3.11|0|100
A|FCO|20260127|11:49:20.950447|S|100|3.11|0|100
A|FCO|20260127|12:23:52.600650|S|100|3.11|0|100
A|FCO|20260127|13:19:12.033526|S|2|3.11|0|2
A|FCO|20260127|14:37:08.331686|S|2|3.12|0|2
A|FCO|20260127|14:37:18.336975|S|100|3.12|0|100
A|FCO|20260127|15:36:43.317693|S|126|3.12|0|126
A|FCO|20260127|15:36:43.317693|S|202|3.12|0|202
A|FCO|20260127|15:44:36.532978|S|100|3.15|0|100
A|FCO|20260127|15:44:36.532978|S|2|3.15|0|2
A|FCO|20260127|15:45:40.478945|S|300|3.16|0|300
A|FCO|20260127|16:00:00.095099|E|440|3.19|102716|65
A|FCO|20260127|16:00:00.095099|S|440|3.19|102716|275
A|FCOM|20260127|10:34:06.450837|S|12|73.71|0|12
A|FCPT|20260127|12:25:17.213203|S|1|24.26|0|1
A|FCPT|20260127|12:53:46.038558|S|100|24.25|0|100
A|FCPT|20260127|13:40:17.038399|S|9|24.31|0|9
A|FCPT|20260127|14:56:48.448509|S|177|24.35|0|177
A|FCPT|20260127|14:56:48.451025|S|159|24.35|0|159
A|FCPT|20260127|15:07:54.107241|S|20|24.34|0|20
A|FCPT|20260127|15:10:23.350063|S|193|24.34|0|193
A|FCPT|20260127|15:12:26.756669|S|107|24.34|0|107
A|FCPT|20260127|15:26:12.131757|S|1|24.33|0|1
A|FCPT|20260127|15:27:45.557843|S|213|24.33|0|213
A|FCPT|20260127|15:41:40.059893|S|40|24.33|0|40
A|FCX|20260127|09:32:53.505849|S|50|62|0|50
A|FCX|20260127|09:32:57.580780|S|100|62.025|0|100
A|FCX|20260127|09:34:25.945882|S|200|62.65|0|200
A|FCX|20260127|09:34:27.315915|S|150|62.645|0|150
A|FCX|20260127|09:34:27.330561|S|150|62.635|0|150
A|FCX|20260127|09:35:07.111224|S|150|62.6|0|150
A|FCX|20260127|09:35:07.111259|S|50|62.6|0|50
A|FCX|20260127|09:35:07.113183|S|150|62.585|0|150
A|FCX|20260127|09:35:29.177541|S|100|62.675|0|100
A|FCX|20260127|09:35:35.105241|S|150|62.685|0|150
A|FCX|20260127|09:35:35.155542|S|150|62.685|0|150
A|FCX|20260127|09:38:14.046917|S|100|62.8|0|100
A|FCX|20260127|09:38:36.688669|S|100|62.88|0|100
A|FCX|20260127|09:38:36.688704|S|15|62.88|0|15
A|FCX|20260127|09:38:36.688705|S|35|62.88|0|35
A|FCX|20260127|09:38:37.014489|S|100|62.88|0|100
A|FCX|20260127|09:41:35.395023|S|150|63.105|0|150
A|FCX|20260127|09:41:57.036009|S|150|62.96|0|150
A|FCX|20260127|09:41:57.036416|S|200|62.97|0|200
A|FCX|20260127|09:46:37.640633|S|150|62.86|0|150
A|FCX|20260127|09:48:07.334912|S|5|62.78|0|5
A|FCX|20260127|09:48:12.798689|S|100|62.715|0|100
A|FCX|20260127|09:48:21.420091|S|28|62.77|0|28
A|FCX|20260127|09:48:21.420139|S|72|62.77|0|72
A|FCX|20260127|09:51:20.621122|S|50|62.43|0|50
A|FCX|20260127|09:54:18.008275|S|150|62.11|0|150
A|FCX|20260127|09:56:29.901071|S|16|62.17|0|16
A|FCX|20260127|09:56:29.961646|S|50|62.18|0|50
A|FCX|20260127|09:56:31.280757|S|100|62.22|0|100
A|FCX|20260127|09:57:17.120644|S|15|62.09|0|15
A|FCX|20260127|09:57:17.120813|S|100|62.09|0|100
A|FCX|20260127|09:57:17.120841|S|21|62.09|0|21
A|FCX|20260127|09:57:17.120841|S|14|62.09|0|14
A|FCX|20260127|09:57:31.194513|S|41|62.06|0|41
A|FCX|20260127|09:57:38.382888|S|50|62.03|0|50
A|FCX|20260127|09:58:58.341082|S|100|61.76|0|100
A|FCX|20260127|09:59:58.257524|S|200|61.68|0|200
A|FCX|20260127|10:03:03.096325|S|100|61.88|0|100
A|FCX|20260127|10:15:21.293620|S|150|61.805|0|150
A|FCX|20260127|10:15:39.129650|S|21|61.74|0|21
A|FCX|20260127|10:18:07.043426|S|150|61.8|0|150
A|FCX|20260127|10:18:08.296522|S|150|61.79|0|150
A|FCX|20260127|10:26:24.462718|S|15|61.67|0|15
A|FCX|20260127|10:26:24.462719|S|15|61.67|0|15
A|FCX|20260127|10:26:24.462801|S|70|61.67|0|70
A|FCX|20260127|10:28:37.910918|S|100|61.39|0|100
A|FCX|20260127|10:28:37.961179|S|50|61.43|0|50
A|FCX|20260127|10:48:33.742912|S|150|61.87|0|150
A|FCX|20260127|10:48:33.742971|S|13|61.87|0|13
A|FCX|20260127|10:48:33.743258|S|37|61.87|0|37
A|FCX|20260127|10:49:06.124922|S|100|61.86|0|100
A|FCX|20260127|10:55:47.434016|S|150|62.06|0|150
A|FCX|20260127|10:55:47.434246|S|50|62.06|0|50
A|FCX|20260127|10:56:05.845220|S|100|62.14|0|100
A|FCX|20260127|11:11:53.273340|S|472|62.68|0|472
A|FCX|20260127|11:13:56.206462|S|150|62.69|0|150
A|FCX|20260127|11:13:56.206644|S|50|62.69|0|50
A|FCX|20260127|11:27:35.150546|S|65|62.76|0|65
A|FCX|20260127|11:34:44.564198|S|14|62.78|0|14
A|FCX|20260127|11:34:44.564199|S|196|62.78|0|196
A|FCX|20260127|11:34:44.582682|S|100|62.775|0|100
A|FCX|20260127|11:34:44.585313|S|50|62.775|0|50
A|FCX|20260127|11:34:48.766885|S|489|62.76|0|489
A|FCX|20260127|11:40:17.424666|S|400|62.65|0|400
A|FCX|20260127|11:40:17.424681|S|114|62.65|0|114
A|FCX|20260127|11:49:25.150986|S|110|62.43|0|110
A|FCX|20260127|12:26:11.674597|S|100|62.19|0|100
A|FCX|20260127|12:28:26.791063|S|110|62.195|0|110
A|FCX|20260127|12:32:10.673565|S|40|62.08|0|40
A|FCX|20260127|12:32:10.673565|S|110|62.075|0|110
A|FCX|20260127|12:32:10.673865|S|70|62.08|0|70
A|FCX|20260127|12:35:47.282825|S|110|62.05|0|110
A|FCX|20260127|12:41:10.026776|S|4|62.13|0|4
A|FCX|20260127|12:41:10.907445|S|4|62.16|0|4
A|FCX|20260127|12:44:56.436622|S|3|62.22|0|3
A|FCX|20260127|12:58:33.910006|S|110|62.26|0|110
A|FCX|20260127|13:02:07.656898|S|2|62.14|0|2
A|FCX|20260127|13:02:18.130291|S|110|62.14|0|110
A|FCX|20260127|13:13:13.064634|S|80|62.13|0|80
A|FCX|20260127|13:17:01.115274|S|50|62.16|0|50
A|FCX|20260127|13:22:29.503182|S|4|62.37|0|4
A|FCX|20260127|13:28:05.716463|S|110|62.34|0|110
A|FCX|20260127|13:29:02.425361|S|12|62.3|0|12
A|FCX|20260127|13:46:51.359366|S|7|62.3|0|7
A|FCX|20260127|13:59:52.748993|S|120|62.35|0|120
A|FCX|20260127|14:17:02.278555|S|5|62.37|0|5
A|FCX|20260127|14:23:05.465599|S|100|62.445|0|100
A|FCX|20260127|14:36:48.629971|S|16|62.3|0|16
A|FCX|20260127|14:59:38.459333|S|61|62.285|0|61
A|FCX|20260127|14:59:38.459367|S|166|62.29|0|166
A|FCX|20260127|14:59:38.459367|S|59|62.285|0|59
A|FCX|20260127|15:02:35.742090|S|120|62.255|0|120
A|FCX|20260127|15:07:39.485623|S|45|62.305|0|45
A|FCX|20260127|15:09:12.524018|S|130|62.28|0|130
A|FCX|20260127|15:11:29.666938|S|2|62.365|0|2
A|FCX|20260127|15:14:37.782111|S|100|62.62|0|100
A|FCX|20260127|15:14:37.782122|S|22|62.62|0|22
A|FCX|20260127|15:16:14.311171|S|140|62.58|0|140
A|FCX|20260127|15:25:19.883945|S|150|62.64|0|150
A|FCX|20260127|15:25:19.884229|S|150|62.64|0|150
A|FCX|20260127|15:25:19.884859|S|10|62.65|0|10
A|FCX|20260127|15:25:19.956309|S|150|62.6|0|150
A|FCX|20260127|15:28:21.551073|S|80|62.6|0|80
A|FCX|20260127|15:28:21.551074|S|80|62.6|0|80
A|FCX|20260127|15:29:33.873886|S|150|62.555|0|150
A|FCX|20260127|15:30:04.253768|S|60|62.46|0|60
A|FCX|20260127|15:30:15.038277|S|60|62.27|0|60
A|FCX|20260127|15:41:50.243587|S|296|62.3|0|296
A|FCX|20260127|15:43:55.053902|S|10|62.29|0|10
A|FCX|20260127|15:47:52.749381|S|100|62.495|0|100
A|FCX|20260127|15:48:32.302249|S|100|62.475|0|100
A|FCX|20260127|15:48:44.062808|S|100|62.455|0|100
A|FCX|20260127|15:49:02.278245|S|100|62.445|0|100
A|FCX|20260127|15:49:20.321351|S|100|62.475|0|100
A|FCX|20260127|15:49:46.597632|S|100|62.475|0|100
A|FCX|20260127|15:49:51.012752|S|86|62.49|0|86
A|FCX|20260127|15:49:59.403404|S|100|62.465|0|100
A|FCX|20260127|15:50:25.105238|S|100|62.575|0|100
A|FCX|20260127|15:50:51.357320|S|100|62.585|0|100
A|FCX|20260127|15:51:08.889400|S|100|62.605|0|100
A|FCX|20260127|15:51:25.818703|S|100|62.655|0|100
A|FCX|20260127|15:51:43.209414|S|100|62.675|0|100
A|FCX|20260127|15:51:55.673155|S|86|62.7|0|86
A|FCX|20260127|15:52:07.713021|S|190|62.695|0|190
A|FCX|20260127|15:52:44.642372|S|100|62.71|0|100
A|FCX|20260127|15:53:02.029138|S|190|62.725|0|190
A|FCX|20260127|15:53:17.592557|S|200|62.785|0|200
A|FCX|20260127|15:53:30.569249|S|100|62.805|0|100
A|FCX|20260127|15:53:37.150639|S|100|62.885|0|100
A|FCX|20260127|15:59:16.587441|S|100|62.895|0|100
A|FCX|20260127|15:59:21.120834|S|25|62.9|0|25
A|FCX|20260127|15:59:22.575832|S|100|62.905|0|100
A|FCX|20260127|15:59:31.046813|S|3|62.9|0|3
A|FCX|20260127|15:59:46.903411|S|100|62.895|0|100
A|FCX|20260127|15:59:46.903432|S|44|62.895|0|44
A|FDBC|20260127|12:56:39.472479|S|2|43.14|0|2
A|FDEM|20260127|09:36:20.774800|S|180|33.54|0|180
A|FDEM|20260127|09:36:20.774810|S|100|33.54|0|100
A|FDEM|20260127|09:36:20.774867|S|100|33.54|0|100
A|FDEM|20260127|09:36:20.775036|S|225|33.54|0|225
A|FDEM|20260127|09:36:20.775182|S|60|33.54|0|60
A|FDEM|20260127|09:36:20.775361|S|78|33.54|0|78
A|FDEM|20260127|09:36:20.780147|S|185|33.54|0|185
A|FDEM|20260127|09:36:20.789820|S|500|33.54|0|500
A|FDEM|20260127|09:36:21.137892|S|2072|33.54|0|2072
A|FDL|20260127|09:41:45.097322|S|100|46.73|0|100
A|FDL|20260127|09:56:58.148098|S|100|46.65|0|100
A|FDL|20260127|11:44:32.167222|S|100|46.78|0|100
A|FDL|20260127|11:54:45.803534|S|100|46.73|0|100
A|FDL|20260127|12:09:16.786804|S|100|46.72|0|100
A|FDL|20260127|12:42:00.983410|S|100|46.66|0|100
A|FDL|20260127|13:16:10.365624|S|100|46.69|0|100
A|FDL|20260127|13:41:58.467256|S|100|46.75|0|100
A|FDL|20260127|13:41:58.467707|S|100|46.75|0|100
A|FDL|20260127|14:07:26.888096|S|100|46.76|0|100
A|FDL|20260127|14:32:13.329309|S|100|46.88|0|100
A|FDL|20260127|14:51:50.131815|S|100|46.81|0|100
A|FDL|20260127|15:04:43.886738|S|100|46.79|0|100
A|FDL|20260127|15:44:16.986770|S|100|46.75|0|100
A|FDMT|20260127|09:36:25.558275|S|150|8.1|0|150
A|FDMT|20260127|09:42:25.657880|S|150|8.02|0|150
A|FDMT|20260127|11:47:04.346745|S|100|8.36|0|100
A|FDMT|20260127|11:47:04.392214|S|25|8.35|0|25
A|FDMT|20260127|11:47:04.392414|S|25|8.36|0|25
A|FDMT|20260127|11:47:04.392763|S|25|8.36|0|25
A|FDMT|20260127|11:47:04.392878|S|150|8.36|0|150
A|FDMT|20260127|11:49:54.655371|S|155|8.33|0|155
A|FDMT|20260127|13:50:20.102448|S|25|8.41|0|25
A|FDMT|20260127|14:03:25.525949|S|200|8.425|0|200
A|FDMT|20260127|14:22:33.851975|S|7|8.46|0|7
A|FDMT|20260127|14:39:47.699923|S|120|8.47|0|120
A|FDN|20260127|10:46:11.103339|S|4|268.07|0|4
A|FDN|20260127|10:47:21.184667|S|5|267.92|0|5
A|FDP|20260127|11:46:13.544258|S|5|39.02|0|5
A|FDP|20260127|11:56:08.131093|S|3|39.06|0|3
A|FDP|20260127|12:01:08.055537|S|1|39.08|0|1
A|FDP|20260127|12:03:03.060451|S|1|39.08|0|1
A|FDP|20260127|12:03:20.467569|S|2|39.04|0|2
A|FDP|20260127|12:05:00.111720|S|1|39.08|0|1
A|FDP|20260127|15:21:38.945248|S|40|39.02|0|40
A|FDP|20260127|15:45:24.931955|S|1|39.24|0|1
A|FDP|20260127|15:45:46.191919|S|1|39.24|0|1
A|FDP|20260127|15:46:23.373531|S|1|39.24|0|1
A|FDS|20260127|10:02:20.057170|S|80|283.24|0|80
A|FDS|20260127|10:28:28.947216|S|36|276.13|0|36
A|FDS|20260127|10:28:30.060265|S|30|276.13|0|30
A|FDS|20260127|10:28:45.049104|S|5|276.24|0|5
A|FDS|20260127|10:31:31.637106|S|10|276.13|0|10
A|FDS|20260127|10:31:31.637163|S|45|276.13|0|45
A|FDS|20260127|10:37:19.273909|S|57|276.48|0|57
A|FDS|20260127|10:45:35.535973|S|2|276.08|0|2
A|FDS|20260127|10:50:22.558888|S|37|275.8|0|37
A|FDS|20260127|10:50:22.562994|S|20|275.8|0|20
A|FDS|20260127|10:55:43.812664|S|1|275.97|0|1
A|FDS|20260127|10:55:43.812684|S|8|275.97|0|8
A|FDS|20260127|10:55:43.812765|S|3|276.12|0|3
A|FDS|20260127|11:04:39.305805|S|1|276.68|0|1
A|FDS|20260127|11:25:48.827487|S|40|274.76|0|40
A|FDS|20260127|11:30:56.748919|S|14|273.7|0|14
A|FDS|20260127|11:33:47.388099|S|1|273.36|0|1
A|FDS|20260127|11:33:47.388108|S|12|273.36|0|12
A|FDS|20260127|11:34:33.610317|S|40|273.83|0|40
A|FDS|20260127|11:34:33.616887|S|56|273.96|0|56
A|FDS|20260127|11:43:06.020209|S|1|274.69|0|1
A|FDS|20260127|11:45:39.562117|S|40|274.61|0|40
A|FDS|20260127|11:45:39.562189|S|40|274.61|0|40
A|FDS|20260127|11:47:02.369867|S|40|274.95|0|40
A|FDS|20260127|11:47:02.369867|S|40|274.94|0|40
A|FDS|20260127|12:04:10.537536|S|40|274.53|0|40
A|FDS|20260127|12:04:24.809662|S|40|274.83|0|40
A|FDS|20260127|12:09:35.846854|S|40|274.18|0|40
A|FDS|20260127|12:09:58.859087|S|40|273.41|0|40
A|FDS|20260127|12:09:58.859143|S|40|273.53|0|40
A|FDS|20260127|12:13:35.544084|S|40|272.22|0|40
A|FDS|20260127|12:16:12.546266|S|40|273.3|0|40
A|FDS|20260127|12:18:03.101562|S|40|272.715|0|40
A|FDS|20260127|12:19:38.358723|S|39|272.53|0|39
A|FDS|20260127|12:19:38.358723|S|1|272.52|0|1
A|FDS|20260127|12:19:38.358929|S|1|272.53|0|1
A|FDS|20260127|12:26:53.481727|S|40|269.75|0|40
A|FDS|20260127|12:33:03.200989|S|40|268.595|0|40
A|FDS|20260127|12:37:52.367331|S|40|267.83|0|40
A|FDS|20260127|12:41:03.792183|S|40|268.68|0|40
A|FDS|20260127|13:30:36.069650|S|58|267.54|0|58
A|FDS|20260127|14:10:22.611087|S|54|269.09|0|54
A|FDS|20260127|14:10:22.611213|S|25|269.09|0|25
A|FDS|20260127|14:40:23.452969|S|2|268.6|0|2
A|FDS|20260127|14:50:20.701846|S|1|269.57|0|1
A|FDS|20260127|14:58:43.966273|S|40|269.17|0|40
A|FDS|20260127|15:20:18.043598|S|80|267.59|0|80
A|FDS|20260127|15:20:18.043613|S|80|267.59|0|80
A|FDS|20260127|15:31:06.678184|S|100|267.21|0|100
A|FDS|20260127|15:38:50.875122|S|1|266.91|0|1
A|FDS|20260127|15:40:49.583638|S|100|266.46|0|100
A|FDS|20260127|15:43:41.803606|S|100|266.76|0|100
A|FDS|20260127|15:43:41.803667|S|3|266.79|0|3
A|FDS|20260127|15:43:41.803678|S|3|266.79|0|3
A|FDS|20260127|15:51:25.647312|S|2|268.4|0|2
A|FDS|20260127|15:59:47.572532|S|39|268.7|0|39
A|FDVV|20260127|14:00:23.428919|S|47|58.055|0|47
A|FDVV|20260127|14:43:35.572366|S|100|58.135|0|100
A|FDVV|20260127|15:03:47.622517|S|7|58.125|0|7
A|FDVV|20260127|15:49:09.865241|S|100|58.125|0|100
A|FDX|20260127|10:47:41.464105|S|128|311.91|0|128
A|FDX|20260127|10:47:59.690521|S|130|311.62|0|130
A|FDX|20260127|10:54:15.565844|S|100|312.25|0|100
A|FDX|20260127|10:55:47.819525|S|122|312.25|0|122
A|FDX|20260127|10:55:47.819525|S|153|312.25|0|153
A|FDX|20260127|11:37:30.256612|S|140|313.65|0|140
A|FDX|20260127|11:49:57.033366|S|1|312.24|0|1
A|FDX|20260127|11:51:49.550570|S|38|312.33|0|38
A|FDX|20260127|11:56:16.477755|S|138|312.51|0|138
A|FDX|20260127|14:04:13.880627|S|2|312.13|0|2
A|FE|20260127|09:32:14.127861|S|100|46.82|0|100
A|FE|20260127|09:32:28.213128|S|100|46.6|0|100
A|FE|20260127|09:35:10.972265|S|200|47.1|0|200
A|FE|20260127|09:38:49.912700|S|100|47.38|0|100
A|FE|20260127|09:38:49.912709|S|100|47.38|0|100
A|FE|20260127|09:40:03.033424|S|100|47.44|0|100
A|FE|20260127|09:49:24.468189|S|1|47.25|0|1
A|FE|20260127|09:54:03.309001|S|100|47.245|0|100
A|FE|20260127|09:54:03.309188|S|100|47.26|0|100
A|FE|20260127|09:54:03.309202|S|100|47.26|0|100
A|FE|20260127|10:34:25.718068|S|100|47.29|0|100
A|FE|20260127|10:37:21.896222|S|91|47.33|0|91
A|FE|20260127|10:53:15.975738|S|1|47.41|0|1
A|FE|20260127|11:34:51.399824|S|1|47.38|0|1
A|FE|20260127|12:02:39.670817|S|1|47.38|0|1
A|FE|20260127|12:02:55.002788|S|9|47.38|0|9
A|FE|20260127|12:24:11.958741|S|150|47.44|0|150
A|FE|20260127|12:24:11.959281|S|50|47.44|0|50
A|FE|20260127|12:28:40.827628|S|1|47.45|0|1
A|FE|20260127|12:48:50.561448|S|100|47.4|0|100
A|FE|20260127|13:37:19.783721|S|100|47.37|0|100
A|FE|20260127|13:58:42.229380|S|1|47.43|0|1
A|FE|20260127|14:18:55.716077|S|278|47.47|0|278
A|FE|20260127|14:40:56.474506|S|85|47.48|0|85
A|FE|20260127|14:40:56.474527|S|15|47.48|0|15
A|FE|20260127|14:43:38.491637|S|200|47.48|0|200
A|FE|20260127|14:59:07.985608|S|10|47.39|0|10
A|FE|20260127|15:02:00.151900|S|125|47.4|0|125
A|FE|20260127|15:08:42.038481|S|35|47.4|0|35
A|FE|20260127|15:08:42.041602|S|65|47.4|0|65
A|FE|20260127|15:15:05.363676|S|100|47.35|0|100
A|FE|20260127|15:26:25.520841|S|2|47.4|0|2
A|FE|20260127|15:30:04.240501|S|2|47.4|0|2
A|FE|20260127|15:40:24.596850|S|27|47.36|0|27
A|FE|20260127|15:50:00.522553|S|90|47.4|0|90
A|FE|20260127|15:50:00.522554|S|200|47.4|0|200
A|FE|20260127|15:58:02.477176|S|70|47.52|0|70
A|FE|20260127|15:59:49.547193|S|200|47.52|0|200
A|FEAM|20260127|12:53:13.150061|S|105|3.13|0|105
A|FEAM|20260127|14:48:17.845271|E|100|3.07|0|100
A|FEAM|20260127|15:37:36.883239|S|100|3.09|0|100
A|FEAM|20260127|15:39:06.224361|S|100|3.09|0|100
A|FEAM|20260127|15:39:06.224795|S|100|3.1|0|100
A|FEBO|20260127|10:15:24.345931|S|1|1.24|0|1
A|FEBO|20260127|10:15:24.346079|S|1|1.24|0|1
A|FEBO|20260127|10:21:49.994146|S|1|1.23|0|1
A|FEBO|20260127|10:21:50.345164|S|1|1.23|0|1
A|FEBO|20260127|10:21:50.345242|S|1|1.23|0|1
A|FEBU|20260127|12:25:13.363260|S|100|28.21|0|100
A|FEBU|20260127|12:30:21.265038|S|31|28.21|0|31
A|FEBW|20260127|14:51:36.806469|S|200|34.24|0|200
A|FEBW|20260127|14:51:36.806470|S|200|34.24|0|200
A|FEBW|20260127|15:16:00.890308|S|100|34.25|0|100
A|FEBW|20260127|15:16:00.890443|S|400|34.25|0|400
A|FEED|20260127|09:30:06.680488|S|13|1.03|0|13
A|FEIM|20260127|09:51:08.168481|S|1|54.87|0|1
A|FEIM|20260127|10:29:24.079314|S|1|56.2|0|1
A|FEIM|20260127|11:15:21.695915|S|52|55.21|0|52
A|FEIM|20260127|11:25:37.880818|S|1|55.74|0|1
A|FEIM|20260127|13:43:45.378293|S|35|56.1|0|35
A|FEIM|20260127|13:43:45.379102|S|65|56.1|0|65
A|FEIM|20260127|14:15:38.214096|S|13|56.33|0|13
A|FEIM|20260127|15:45:19.074092|S|11|56.38|0|11
A|FEIM|20260127|15:54:17.395423|S|17|56.3|0|17
A|FEIM|20260127|15:54:17.395424|S|36|56.28|0|36
A|FEIM|20260127|15:54:50.075696|S|13|56.34|0|13
A|FEIM|20260127|15:54:50.075770|S|16|56.27|0|16
A|FEIM|20260127|15:54:50.075782|S|112|56.27|0|112
A|FEIM|20260127|15:54:50.075826|S|62|56.27|0|62
A|FEIM|20260127|15:54:50.075962|S|67|56.27|0|67
A|FEIM|20260127|15:54:50.076003|S|26|56.27|0|26
A|FEIM|20260127|15:54:50.076014|S|17|56.27|0|17
A|FELC|20260127|14:31:08.526311|S|100|38.76|0|100
A|FELC|20260127|14:31:36.837840|S|100|38.76|0|100
A|FENI|20260127|09:49:28.994553|S|300|38.94|0|300
A|FENI|20260127|09:49:28.994554|S|100|38.94|0|100
A|FENI|20260127|14:41:21.310581|S|100|39.05|0|100
A|FENI|20260127|15:33:10.707852|S|100|39.09|0|100
A|FENI|20260127|15:48:42.924205|S|100|39.24|0|100
A|FENI|20260127|15:50:58.964704|S|200|39.2|0|200
A|FENY|20260127|09:30:00.747926|S|10|27.32|0|10
A|FENY|20260127|09:30:02.323908|S|4|27.34|0|4
A|FENY|20260127|09:30:10.007171|S|5|27.36|0|5
A|FENY|20260127|09:32:37.550000|S|2|27.26|0|2
A|FENY|20260127|09:32:46.579350|S|200|27.26|0|200
A|FENY|20260127|09:38:05.933954|S|200|27.42|0|200
A|FENY|20260127|09:58:56.647221|S|74|27.485|0|74
A|FENY|20260127|10:02:18.256298|S|7|27.465|0|7
A|FENY|20260127|10:03:46.716558|S|8|27.435|0|8
A|FENY|20260127|10:27:03.650451|S|400|27.375|0|400
A|FENY|20260127|10:27:07.338264|S|400|27.375|0|400
A|FENY|20260127|10:34:36.055254|S|610|27.335|0|610
A|FENY|20260127|10:34:36.055254|S|2448|27.335|0|2448
A|FENY|20260127|15:02:03.570650|S|800|27.48|0|800
A|FENY|20260127|15:02:03.570651|S|100|27.48|0|100
A|FENY|20260127|15:30:06.107893|S|200|27.5|0|200
A|FEPI|20260127|12:25:15.907896|S|79|45.47|0|79
A|FER|20260127|09:31:09.883030|S|10|68.45|0|10
A|FER|20260127|09:40:31.378389|S|20|68.72|0|20
A|FER|20260127|09:41:12.998468|S|46|68.74|0|46
A|FER|20260127|09:54:10.769803|S|60|68.95|0|60
A|FER|20260127|10:03:02.063034|S|14|69.14|0|14
A|FER|20260127|10:03:02.063059|S|6|69.14|0|6
A|FER|20260127|10:03:08.889218|S|111|69.13|0|111
A|FER|20260127|10:17:25.833941|S|20|69.15|0|20
A|FER|20260127|10:19:39.570396|S|12|69.15|0|12
A|FER|20260127|10:19:39.593437|S|20|69.14|0|20
A|FER|20260127|10:28:08.540853|S|5|69.08|0|5
A|FER|20260127|10:41:34.006121|E|5|69.05|0|5
A|FER|20260127|11:05:52.218788|S|17|69.04|0|17
A|FER|20260127|11:08:42.939683|S|2|69.14|0|2
A|FER|20260127|11:09:30.243732|S|1|69.11|0|1
A|FER|20260127|11:23:58.782601|S|2|69.2|0|2
A|FER|20260127|11:34:25.710575|S|2|69.1|0|2
A|FER|20260127|12:18:39.053176|S|9|69.05|0|9
A|FER|20260127|12:25:50.317841|S|9|69.07|0|9
A|FER|20260127|12:25:52.708919|S|9|69.08|0|9
A|FER|20260127|12:26:19.539957|S|9|69.1|0|9
A|FER|20260127|12:26:29.684767|S|9|69.11|0|9
A|FER|20260127|12:26:54.842375|S|9|69.11|0|9
A|FER|20260127|12:28:16.414499|S|9|69.1|0|9
A|FER|20260127|12:30:40.580928|S|9|69.14|0|9
A|FER|20260127|12:30:41.116211|S|9|69.15|0|9
A|FER|20260127|12:30:44.950772|S|9|69.16|0|9
A|FER|20260127|12:30:49.219263|S|9|69.17|0|9
A|FER|20260127|12:30:49.320268|S|9|69.17|0|9
A|FER|20260127|12:37:12.221170|S|9|69.21|0|9
A|FER|20260127|12:37:43.098513|S|9|69.22|0|9
A|FER|20260127|12:37:43.200083|S|9|69.22|0|9
A|FER|20260127|12:37:43.301636|S|9|69.22|0|9
A|FER|20260127|12:37:43.402641|S|9|69.22|0|9
A|FER|20260127|12:37:43.502688|S|9|69.22|0|9
A|FER|20260127|12:37:43.602752|S|9|69.22|0|9
A|FER|20260127|12:37:43.702822|S|9|69.22|0|9
A|FER|20260127|12:37:43.802865|S|9|69.22|0|9
A|FER|20260127|12:37:43.902912|S|9|69.22|0|9
A|FER|20260127|12:37:44.002962|S|9|69.22|0|9
A|FER|20260127|12:37:44.103010|S|9|69.22|0|9
A|FER|20260127|12:37:44.203063|S|9|69.22|0|9
A|FER|20260127|12:37:44.303114|S|9|69.22|0|9
A|FER|20260127|12:37:46.040060|S|9|69.22|0|9
A|FER|20260127|12:37:46.141508|S|9|69.22|0|9
A|FER|20260127|12:37:46.243067|S|9|69.22|0|9
A|FER|20260127|12:37:46.344598|S|9|69.22|0|9
A|FER|20260127|12:37:46.446043|S|9|69.22|0|9
A|FER|20260127|13:00:02.638791|S|2|69.23|0|2
A|FER|20260127|13:01:52.863536|S|9|69.26|0|9
A|FER|20260127|13:33:25.134676|S|9|69.28|0|9
A|FER|20260127|13:34:05.858237|S|9|69.285|0|9
A|FER|20260127|13:34:14.792242|S|2|69.3|0|2
A|FER|20260127|13:34:14.792266|S|7|69.3|0|7
A|FER|20260127|14:45:00.053308|S|1|69.38|0|1
A|FER|20260127|14:55:56.513055|S|2|69.43|0|2
A|FER|20260127|15:53:00.060015|S|6|69.64|0|6
A|FER|20260127|15:54:49.106431|S|6|69.64|0|6
A|FER|20260127|15:55:00.647676|S|36|69.75|0|36
A|FER|20260127|15:55:00.750239|S|36|69.75|0|36
A|FER|20260127|15:55:00.850308|S|36|69.75|0|36
A|FER|20260127|15:55:00.950459|S|36|69.75|0|36
A|FER|20260127|15:55:01.851315|S|36|69.71|0|36
A|FER|20260127|15:55:02.251688|S|36|69.71|0|36
A|FER|20260127|15:55:02.351777|S|36|69.71|0|36
A|FER|20260127|15:55:02.451844|S|36|69.7|0|36
A|FER|20260127|15:55:02.551947|S|36|69.7|0|36
A|FER|20260127|15:58:11.012126|S|50|69.73|0|50
A|FER|20260127|15:58:11.012333|S|50|69.73|0|50
A|FERG|20260127|09:31:09.554544|S|10|254.12|0|10
A|FERG|20260127|10:00:02.434525|S|10|253.28|0|10
A|FERG|20260127|10:44:08.002063|S|67|251.49|0|67
A|FERG|20260127|11:24:48.044783|S|1|251.44|0|1
A|FERG|20260127|11:24:48.044825|S|18|251.44|0|18
A|FERG|20260127|12:12:19.983422|S|100|251.41|0|100
A|FERG|20260127|12:29:19.050596|S|24|250.72|0|24
A|FERG|20260127|13:52:31.387685|S|2|250.71|0|2
A|FERG|20260127|15:43:19.449260|S|10|250.63|0|10
A|FERG|20260127|15:59:44.640243|S|73|251.54|0|73
A|FET|20260127|09:30:06.949760|S|100|43.79|0|100
A|FETH|20260127|09:55:04.593536|S|100|29.13|0|100
A|FETH|20260127|09:55:53.401315|S|100|29.07|0|100
A|FETH|20260127|10:01:13.226203|S|100|29.04|0|100
A|FETH|20260127|10:01:17.304079|S|100|29.03|0|100
A|FETH|20260127|10:01:55.053090|S|100|29|0|100
A|FETH|20260127|10:03:04.929922|S|100|29.14|0|100
A|FETH|20260127|10:03:10.035824|S|100|29.13|0|100
A|FETH|20260127|10:05:02.795355|S|100|29.11|0|100
A|FETH|20260127|10:06:51.048213|S|100|29.12|0|100
A|FETH|20260127|10:06:52.746013|S|100|29.13|0|100
A|FETH|20260127|10:15:46.009626|S|100|29.2|0|100
A|FETH|20260127|10:16:40.891287|S|100|29.16|0|100
A|FETH|20260127|10:17:53.828533|S|100|29.14|0|100
A|FETH|20260127|10:21:52.224019|S|100|29.09|0|100
A|FETH|20260127|10:23:46.962695|S|100|29.09|0|100
A|FETH|20260127|10:32:08.423683|S|28|29.07|0|28
A|FETH|20260127|10:37:26.100021|S|11|29.11|0|11
A|FETH|20260127|10:39:04.731339|S|100|29.08|0|100
A|FETH|20260127|10:46:21.657285|S|100|29.14|0|100
A|FETH|20260127|11:01:01.335753|S|100|29.29|0|100
A|FETH|20260127|11:03:52.046845|S|100|29.28|0|100
A|FETH|20260127|11:07:16.674266|S|100|29.52|0|100
A|FETH|20260127|11:07:30.324156|S|100|29.55|0|100
A|FETH|20260127|11:07:40.921499|S|100|29.53|0|100
A|FETH|20260127|11:07:40.921913|S|100|29.53|0|100
A|FETH|20260127|11:07:40.922058|S|100|29.53|0|100
A|FETH|20260127|11:08:06.804541|S|100|29.52|0|100
A|FETH|20260127|11:10:25.031917|S|100|29.64|0|100
A|FETH|20260127|11:10:25.035293|S|100|29.64|0|100
A|FETH|20260127|11:10:25.130877|S|100|29.65|0|100
A|FETH|20260127|11:11:00.935356|S|100|29.64|0|100
A|FETH|20260127|11:11:23.876010|S|100|29.7|0|100
A|FETH|20260127|11:12:02.725829|S|100|29.68|0|100
A|FETH|20260127|11:20:09.834819|S|100|29.65|0|100
A|FETH|20260127|11:25:58.185739|S|100|29.64|0|100
A|FETH|20260127|11:31:15.807556|S|100|29.69|0|100
A|FETH|20260127|11:31:15.808176|S|100|29.69|0|100
A|FETH|20260127|11:31:15.882261|S|100|29.7|0|100
A|FETH|20260127|11:32:31.189284|S|20|29.8|0|20
A|FETH|20260127|11:32:38.092188|S|100|29.78|0|100
A|FETH|20260127|11:40:57.472790|S|100|29.83|0|100
A|FETH|20260127|11:41:45.864155|S|100|29.82|0|100
A|FETH|20260127|11:50:23.452462|S|100|29.8|0|100
A|FETH|20260127|11:52:52.257721|S|43|29.75|0|43
A|FETH|20260127|12:03:19.483138|S|100|29.81|0|100
A|FETH|20260127|12:09:52.109434|S|100|29.6|0|100
A|FETH|20260127|12:10:05.867735|S|100|29.6|0|100
A|FETH|20260127|12:11:31.507564|S|44|29.58|0|44
A|FETH|20260127|12:12:01.131776|S|100|29.53|0|100
A|FETH|20260127|12:15:00.264891|S|100|29.49|0|100
A|FETH|20260127|12:16:58.914157|S|100|29.32|0|100
A|FETH|20260127|12:16:58.983398|S|100|29.31|0|100
A|FETH|20260127|12:16:59.025261|S|100|29.3|0|100
A|FETH|20260127|12:16:59.025261|S|1|29.3|0|1
A|FETH|20260127|12:16:59.586658|S|100|29.31|0|100
A|FETH|20260127|12:18:11.091077|S|100|29.29|0|100
A|FETH|20260127|12:19:00.112091|S|100|29.23|0|100
A|FETH|20260127|12:19:09.626229|S|100|29.21|0|100
A|FETH|20260127|12:21:06.364385|S|100|29.23|0|100
A|FETH|20260127|12:23:06.085078|S|100|29.22|0|100
A|FETH|20260127|12:23:56.548433|S|100|29.24|0|100
A|FETH|20260127|12:26:26.494873|S|100|29.36|0|100
A|FETH|20260127|12:27:00.268677|S|100|29.38|0|100
A|FETH|20260127|12:27:00.966707|S|100|29.37|0|100
A|FETH|20260127|12:37:46.558955|S|100|29.25|0|100
A|FETH|20260127|12:41:26.480322|S|100|29.21|0|100
A|FETH|20260127|12:42:34.823312|S|100|29.19|0|100
A|FETH|20260127|12:45:54.466793|S|100|29.1|0|100
A|FETH|20260127|12:47:36.743522|S|100|29.1|0|100
A|FETH|20260127|12:50:31.226158|S|100|29.12|0|100
A|FETH|20260127|13:10:41.743714|S|100|29.27|0|100
A|FETH|20260127|13:12:41.211465|S|100|29.29|0|100
A|FETH|20260127|13:24:52.155793|S|100|29.33|0|100
A|FETH|20260127|13:38:46.959442|S|100|29.34|0|100
A|FETH|20260127|13:46:06.081214|S|100|29.37|0|100
A|FETH|20260127|13:55:04.152449|S|100|29.52|0|100
A|FETH|20260127|13:57:28.473553|S|100|29.66|0|100
A|FETH|20260127|13:57:28.474586|S|100|29.67|0|100
A|FETH|20260127|13:57:28.475371|S|100|29.67|0|100
A|FETH|20260127|13:57:28.475634|S|100|29.67|0|100
A|FETH|20260127|13:57:28.511740|S|100|29.67|0|100
A|FETH|20260127|13:57:28.515549|S|100|29.67|0|100
A|FETH|20260127|13:57:28.695185|S|100|29.68|0|100
A|FETH|20260127|13:58:03.483809|S|100|29.74|0|100
A|FETH|20260127|13:58:05.087482|S|100|29.73|0|100
A|FETH|20260127|14:06:17.341443|S|100|29.57|0|100
A|FETH|20260127|14:30:50.002438|S|500|29.615|0|500
A|FETH|20260127|15:04:39.448130|S|100|29.75|0|100
A|FETH|20260127|15:10:20.197847|S|100|29.79|0|100
A|FETH|20260127|15:11:39.731683|S|100|29.83|0|100
A|FETH|20260127|15:12:06.090807|S|100|29.84|0|100
A|FETH|20260127|15:19:10.255432|S|100|29.92|0|100
A|FETH|20260127|15:19:10.263938|S|100|29.93|0|100
A|FETH|20260127|15:20:02.791766|S|14|29.93|0|14
A|FETH|20260127|15:23:37.142710|S|100|30.04|0|100
A|FETH|20260127|15:28:20.451272|S|100|29.99|0|100
A|FETH|20260127|15:30:38.597329|S|100|29.97|0|100
A|FETH|20260127|15:39:18.624790|S|100|29.93|0|100
A|FETH|20260127|15:47:15.218055|S|100|30.07|0|100
A|FETH|20260127|15:48:56.619130|S|100|30.14|0|100
A|FETH|20260127|15:48:56.620199|S|100|30.14|0|100
A|FETH|20260127|15:49:05.833405|S|100|30.15|0|100
A|FETH|20260127|15:50:04.135348|S|100|30.09|0|100
A|FETH|20260127|15:55:05.913576|S|100|30.11|0|100
A|FEZ|20260127|11:50:38.334321|S|100|68.185|0|100
A|FEZ|20260127|13:26:27.101893|S|200|68.155|0|200
A|FEZ|20260127|13:26:41.136994|S|200|68.17|0|200
A|FEZ|20260127|15:44:23.033938|S|200|68.15|0|200
A|FEZ|20260127|15:46:19.441096|S|200|68.27|0|200
A|FEZ|20260127|15:54:40.901172|S|200|68.43|0|200
A|FEZ|20260127|15:58:51.852946|S|3|68.37|0|3
A|FEZ|20260127|15:58:51.852960|S|197|68.37|0|197
A|FFAI|20260127|09:47:31.164426|S|4|1.035|0|4
A|FFAI|20260127|09:47:36.029697|S|100|1.035|0|100
A|FFAI|20260127|09:48:22.300854|S|559|1.035|0|559
A|FFAI|20260127|09:57:10.400761|S|100|1.03|0|100
A|FFAI|20260127|09:57:35.000325|S|100|1.03|0|100
A|FFAI|20260127|10:09:41.526773|S|100|1.025|0|100
A|FFAI|20260127|10:21:27.673160|S|4237|1.025|0|4237
A|FFAI|20260127|10:23:00.928533|S|1000|1.025|0|1000
A|FFAI|20260127|10:24:36.689859|S|600|1.025|0|600
A|FFAI|20260127|10:24:41.235522|S|388|1.025|0|388
A|FFAI|20260127|10:33:53.895140|S|300|1.025|0|300
A|FFAI|20260127|10:46:55.455691|S|400|1.025|0|400
A|FFAI|20260127|10:50:04.580684|S|3000|1.025|0|3000
A|FFAI|20260127|10:51:40.160974|S|75|1.025|0|75
A|FFAI|20260127|11:05:36.032410|S|100|1.025|0|100
A|FFAI|20260127|11:05:46.122311|S|460|1.025|0|460
A|FFAI|20260127|11:31:18.982328|S|100|1.025|0|100
A|FFAI|20260127|11:35:10.038726|S|100|1.025|0|100
A|FFAI|20260127|11:39:27.547088|S|100|1.03|0|100
A|FFAI|20260127|12:06:02.790110|S|300|1.025|0|300
A|FFAI|20260127|12:08:50.827038|S|200|1.025|0|200
A|FFAI|20260127|12:31:50.820469|S|61|1.02|0|61
A|FFAI|20260127|12:41:31.161089|S|89|1.02|0|89
A|FFAI|20260127|12:45:29.655595|S|100|1.02|0|100
A|FFAI|20260127|12:45:29.668086|S|100|1.02|0|100
A|FFAI|20260127|12:45:29.676042|S|400|1.02|0|400
A|FFAI|20260127|12:45:29.681994|S|400|1.02|0|400
A|FFAI|20260127|12:45:29.687243|S|400|1.02|0|400
A|FFAI|20260127|12:45:29.692488|S|400|1.02|0|400
A|FFAI|20260127|12:45:29.697723|S|400|1.02|0|400
A|FFAI|20260127|12:45:33.617790|S|400|1.02|0|400
A|FFAI|20260127|12:45:33.625340|S|300|1.02|0|300
A|FFAI|20260127|12:45:33.634655|S|300|1.02|0|300
A|FFAI|20260127|12:45:33.643140|S|300|1.02|0|300
A|FFAI|20260127|12:45:33.648412|S|200|1.02|0|200
A|FFAI|20260127|12:45:33.653658|S|200|1.02|0|200
A|FFAI|20260127|12:45:33.660880|S|200|1.02|0|200
A|FFAI|20260127|12:45:33.666137|S|200|1.02|0|200
A|FFAI|20260127|12:45:33.671387|S|200|1.02|0|200
A|FFAI|20260127|12:45:33.676661|S|200|1.02|0|200
A|FFAI|20260127|12:45:33.717459|S|200|1.02|0|200
A|FFAI|20260127|12:45:39.273198|S|200|1.02|0|200
A|FFAI|20260127|12:45:39.273198|S|1000|1.02|0|1000
A|FFAI|20260127|12:45:39.278288|S|200|1.02|0|200
A|FFAI|20260127|12:50:43.543435|S|200|1.02|0|200
A|FFAI|20260127|12:59:20.722742|S|100|1.02|0|100
A|FFAI|20260127|12:59:20.728051|S|200|1.02|0|200
A|FFAI|20260127|12:59:20.733330|S|200|1.02|0|200
A|FFAI|20260127|12:59:46.885002|S|200|1.02|0|200
A|FFAI|20260127|13:08:11.685291|S|100|1.02|0|100
A|FFAI|20260127|13:40:17.550605|S|100|1.02|0|100
A|FFAI|20260127|13:51:15.525916|S|100|1.02|0|100
A|FFAI|20260127|13:51:20.056470|S|100|1.02|0|100
A|FFAI|20260127|14:00:19.592061|S|151|1.025|0|151
A|FFAI|20260127|15:05:41.030202|S|100|1.025|0|100
A|FFAI|20260127|15:33:32.112102|S|2|1.025|0|2
A|FFAI|20260127|15:33:47.240707|S|2|1.025|0|2
A|FFAI|20260127|15:33:47.297770|S|1|1.025|0|1
A|FFBC|20260127|09:56:41.010823|S|25|27.21|0|25
A|FFBC|20260127|09:56:41.011043|S|75|27.21|0|75
A|FFBC|20260127|09:56:41.011298|S|25|27.21|0|25
A|FFBC|20260127|09:56:41.011436|S|25|27.21|0|25
A|FFBC|20260127|11:47:53.831019|S|93|27.24|0|93
A|FFBC|20260127|12:15:04.171789|S|25|27.13|0|25
A|FFBC|20260127|14:00:36.647253|S|17|27.26|0|17
A|FFBC|20260127|14:47:28.138037|S|17|27.28|0|17
A|FFBC|20260127|15:27:36.619951|S|160|27.28|0|160
A|FFBC|20260127|15:54:40.023388|S|40|27.27|0|40
A|FFBC|20260127|15:54:40.023388|S|100|27.25|0|100
A|FFBC|20260127|15:55:00.072930|S|40|27.27|0|40
A|FFF|20260127|14:30:00.616916|S|4|23.98|0|4
A|FFIC|20260127|10:44:29.850878|S|2|15.47|0|2
A|FFIC|20260127|11:03:21.995202|S|1|15.47|0|1
A|FFIC|20260127|13:12:33.834551|S|3|15.5|0|3
A|FFIC|20260127|14:18:08.068068|S|2|15.51|0|2
A|FFIC|20260127|15:55:11.576084|S|75|15.49|0|75
A|FFIC|20260127|15:55:11.576827|S|10|15.49|0|10
A|FFIN|20260127|11:01:28.242795|S|75|32.02|0|75
A|FFIN|20260127|12:16:45.197974|S|98|31.9|0|98
A|FFIN|20260127|13:00:01.135279|S|1|31.98|0|1
A|FFIN|20260127|15:48:15.172332|S|75|31.93|0|75
A|FFIN|20260127|15:59:30.943638|S|1|31.825|0|1
A|FFIV|20260127|09:47:48.178100|S|227|266.01|0|227
A|FFIV|20260127|09:53:34.111067|S|167|268.02|0|167
A|FFIV|20260127|10:45:37.535413|S|1|268.03|0|1
A|FFIV|20260127|10:47:24.345017|S|2|267.76|0|2
A|FFIV|20260127|12:03:22.956358|S|2|269.1|0|2
A|FFIV|20260127|12:03:22.956382|S|2|269.1|0|2
A|FFIV|20260127|12:03:22.956396|S|2|269.1|0|2
A|FFIV|20260127|12:03:22.956439|S|94|269.1|0|94
A|FFIV|20260127|12:23:50.525396|S|11|267.01|0|11
A|FFIV|20260127|12:44:51.574732|S|1|267.5|0|1
A|FFIV|20260127|12:44:51.578614|S|1|267.54|0|1
A|FFIV|20260127|12:44:51.579195|S|40|267.5|0|40
A|FFIV|20260127|12:44:51.579767|S|1|267.55|0|1
A|FFIV|20260127|13:01:10.765484|S|1|266.77|0|1
A|FFIV|20260127|13:01:20.808395|S|1|266.87|0|1
A|FFIV|20260127|13:19:26.528668|S|80|267.14|0|80
A|FFIV|20260127|14:01:00.329349|S|1|267.65|0|1
A|FFIV|20260127|14:02:08.183524|S|1|267.74|0|1
A|FFIV|20260127|14:19:48.782507|S|3|269.99|0|3
A|FFIV|20260127|14:24:25.860696|S|80|269.63|0|80
A|FFIV|20260127|14:44:58.728310|S|80|270.11|0|80
A|FFIV|20260127|14:45:57.157442|S|80|270.4|0|80
A|FFIV|20260127|14:57:47.031803|S|80|269.97|0|80
A|FFIV|20260127|15:00:17.723187|S|80|269.79|0|80
A|FFIV|20260127|15:28:38.174235|S|80|271.01|0|80
A|FFIV|20260127|15:59:34.139784|S|40|271.05|0|40
A|FFWM|20260127|09:31:30.726168|S|125|6.115|0|125
A|FFWM|20260127|09:31:30.727156|S|38|6.115|0|38
A|FFWM|20260127|09:31:30.727203|S|125|6.115|0|125
A|FFWM|20260127|09:31:30.727278|S|12|6.115|0|12
A|FFWM|20260127|10:30:56.263290|S|100|6.21|0|100
A|FFWM|20260127|15:37:33.639853|S|100|6.11|0|100
A|FFWM|20260127|15:37:33.643467|S|100|6.12|0|100
A|FFWM|20260127|15:37:33.644355|S|100|6.13|0|100
A|FFWM|20260127|15:48:03.844393|S|100|6.14|0|100
A|FFWM|20260127|15:58:51.255174|S|113|6.19|0|113
A|FFWM|20260127|15:58:51.255291|S|87|6.19|0|87
A|FG|20260127|10:20:13.028938|S|1|28.48|0|1
A|FG|20260127|15:21:25.635280|S|89|28.61|0|89
A|FGD|20260127|13:22:51.975385|S|73|31.89|0|73
A|FGD|20260127|13:22:51.975398|S|32|31.89|0|32
A|FGD|20260127|13:22:51.975469|S|15|31.89|0|15
A|FGD|20260127|13:22:51.975849|S|80|31.89|0|80
A|FGL|20260127|10:02:01.077047|S|100|.152|0|100
A|FGNX|20260127|09:44:04.822924|S|1|2.96|0|1
A|FGNX|20260127|09:47:58.945030|S|99|2.96|0|99
A|FGNX|20260127|09:47:58.945031|S|1|2.96|0|1
A|FGNX|20260127|10:00:10.465409|S|100|2.96|0|100
A|FGNX|20260127|13:26:48.854444|S|100|3.03|0|100
A|FGNX|20260127|14:06:09.440617|S|200|3.05|0|200
A|FGNX|20260127|14:44:19.066163|S|5|3.04|0|5
A|FHB|20260127|09:31:01.859089|S|23|27.59|0|23
A|FHB|20260127|12:31:35.059939|S|46|27.51|0|46
A|FHB|20260127|14:43:35.709284|S|5|27.35|0|5
A|FHB|20260127|14:43:35.709644|S|5|27.35|0|5
A|FHB|20260127|15:06:08.406191|S|62|27.35|0|62
A|FHB|20260127|15:20:49.820643|S|60|27.32|0|60
A|FHB|20260127|15:39:56.624306|S|20|27.13|0|20
A|FHB|20260127|15:40:47.190309|S|40|27.17|0|40
A|FHB|20260127|15:41:22.921046|S|40|27.14|0|40
A|FHB|20260127|15:41:23.287347|S|56|27.165|0|56
A|FHB|20260127|15:44:16.928811|S|40|26.96|0|40
A|FHB|20260127|15:45:52.243792|S|40|27|0|40
A|FHB|20260127|15:48:16.610206|S|40|26.9|0|40
A|FHB|20260127|15:49:50.399658|S|200|26.875|0|200
A|FHB|20260127|15:50:57.137818|S|200|26.9|0|200
A|FHB|20260127|15:54:46.126693|S|200|26.99|0|200
A|FHB|20260127|15:54:46.126710|S|100|26.99|0|100
A|FHB|20260127|15:54:46.126711|S|40|26.99|0|40
A|FHB|20260127|15:58:25.588887|S|38|27.03|0|38
A|FHI|20260127|11:32:25.021975|S|100|52.485|0|100
A|FHI|20260127|12:39:49.305149|S|5|52.25|0|5
A|FHI|20260127|12:41:25.137015|S|2|52.2|0|2
A|FHI|20260127|15:39:14.312618|S|3|52.535|0|3
A|FHI|20260127|15:47:51.507271|S|38|52.48|0|38
A|FHI|20260127|15:47:51.507414|S|98|52.48|0|98
A|FHI|20260127|15:47:51.507477|S|4|52.48|0|4
A|FHI|20260127|15:51:22.040931|S|109|52.43|0|109
A|FHI|20260127|15:57:30.668445|S|300|52.41|0|300
A|FHN|20260127|12:13:40.882272|S|100|24.23|0|100
A|FHN|20260127|13:41:51.124194|S|49|24.29|0|49
A|FHN|20260127|14:12:18.747969|S|100|24.26|0|100
A|FHN|20260127|15:34:37.245827|S|1|24.215|0|1
A|FHN|20260127|15:48:08.852859|S|3|24.225|0|3
A|FIAT|20260127|15:32:42.209199|S|70|28.005|0|70
A|FIBK|20260127|09:56:33.492388|S|100|36.74|0|100
A|FIBK|20260127|10:15:50.064045|S|3|36.92|0|3
A|FIBK|20260127|10:25:59.910282|S|1|36.9|0|1
A|FIBK|20260127|10:31:57.755652|S|71|36.82|0|71
A|FIBK|20260127|10:47:55.014692|S|1|36.83|0|1
A|FIBK|20260127|11:31:43.610794|S|75|36.86|0|75
A|FIBK|20260127|11:37:21.096241|S|68|36.85|0|68
A|FIBK|20260127|11:38:51.589959|S|32|36.85|0|32
A|FIBK|20260127|12:10:39.871617|S|25|36.79|0|25
A|FIBK|20260127|12:13:04.160015|S|99|36.78|0|99
A|FIBK|20260127|14:55:29.345638|S|81|36.8|0|81
A|FIBK|20260127|15:05:48.052299|S|12|36.83|0|12
A|FIBK|20260127|15:05:48.052300|S|57|36.83|0|57
A|FIBK|20260127|15:05:48.052513|S|54|36.83|0|54
A|FIBK|20260127|15:05:48.052523|S|43|36.83|0|43
A|FIBK|20260127|15:30:06.033583|S|34|36.82|0|34
A|FIBK|20260127|15:30:06.033687|S|34|36.82|0|34
A|FIBK|20260127|15:39:43.118650|S|12|36.83|0|12
A|FIBK|20260127|15:39:43.118651|S|164|36.83|0|164
A|FIBK|20260127|15:51:20.216979|S|68|36.85|0|68
A|FIBK|20260127|15:51:20.216979|S|18|36.85|0|18
A|FIBK|20260127|15:54:50.067915|S|137|36.85|0|137
A|FIBK|20260127|15:55:02.739626|S|4|36.83|0|4
A|FICO|20260127|09:33:29.770818|S|3|1534.28|0|3
A|FICO|20260127|09:35:07.644120|S|1|1530|0|1
A|FICO|20260127|09:38:31.328782|S|1|1533.42|0|1
A|FICO|20260127|09:38:40.657100|S|7|1535.5|0|7
A|FICO|20260127|09:46:59.626241|S|1|1531.07|0|1
A|FICO|20260127|09:46:59.626241|S|10|1531.07|0|10
A|FICO|20260127|09:46:59.626242|S|29|1529.77|0|29
A|FICO|20260127|09:46:59.626331|S|11|1529.77|0|11
A|FICO|20260127|09:46:59.626343|S|38|1529.77|0|38
A|FICO|20260127|09:52:59.854851|S|4|1534.03|0|4
A|FICO|20260127|09:52:59.854936|S|4|1534.03|0|4
A|FICO|20260127|09:52:59.855007|S|2|1534.03|0|2
A|FICO|20260127|10:14:54.276899|S|1|1532.48|0|1
A|FICO|20260127|10:15:02.497837|S|3|1523.39|0|3
A|FICO|20260127|10:19:44.877520|S|6|1527.97|0|6
A|FICO|20260127|10:20:38.874174|S|3|1527.96|0|3
A|FICO|20260127|10:20:38.874174|S|3|1526.05|0|3
A|FICO|20260127|11:15:32.358864|S|4|1520.68|0|4
A|FICO|20260127|11:15:32.358957|S|4|1520.68|0|4
A|FICO|20260127|11:15:32.359538|S|5|1520.68|0|5
A|FICO|20260127|12:11:11.035518|S|1|1525.16|0|1
A|FICO|20260127|12:14:47.074873|S|19|1524.42|0|19
A|FICO|20260127|12:14:47.074909|S|11|1524.42|0|11
A|FICO|20260127|12:14:47.074909|S|19|1524.42|0|19
A|FICO|20260127|12:14:47.074910|S|1|1524.42|0|1
A|FICO|20260127|12:29:05.891830|S|8|1529.44|0|8
A|FICO|20260127|13:26:07.916027|S|1|1533.94|0|1
A|FICO|20260127|14:10:23.905291|S|3|1536.75|0|3
A|FICO|20260127|14:26:19.725379|S|5|1526.23|0|5
A|FICO|20260127|14:26:20.395765|S|5|1526.25|0|5
A|FICO|20260127|14:41:06.741637|S|3|1530.89|0|3
A|FICO|20260127|14:41:06.741637|S|4|1530.96|0|4
A|FICO|20260127|14:41:06.741662|S|3|1530.96|0|3
A|FICO|20260127|14:48:59.408328|S|10|1529.28|0|10
A|FICO|20260127|15:03:55.997773|S|1|1532.22|0|1
A|FICO|20260127|15:04:39.501414|S|1|1532.93|0|1
A|FICO|20260127|15:04:39.501414|S|1|1532.93|0|1
A|FICO|20260127|15:18:01.899007|S|5|1530.77|0|5
A|FICO|20260127|15:26:04.070236|S|10|1534.87|0|10
A|FICO|20260127|15:26:04.070254|S|10|1534.87|0|10
A|FICO|20260127|15:26:28.542960|S|5|1534.87|0|5
A|FICO|20260127|15:42:44.629136|S|7|1532.85|0|7
A|FICO|20260127|15:42:44.630082|S|3|1532.89|0|3
A|FICO|20260127|15:46:10.480459|S|4|1531.16|0|4
A|FICO|20260127|15:46:10.480516|S|10|1530.98|0|10
A|FICO|20260127|15:46:10.480539|S|2|1531.16|0|2
A|FICO|20260127|15:48:06.009443|S|10|1532.12|0|10
A|FICO|20260127|15:48:06.009489|S|10|1532.3|0|10
A|FICO|20260127|15:48:06.009506|S|1|1532.3|0|1
A|FICO|20260127|15:48:06.009524|S|6|1532.3|0|6
A|FICO|20260127|15:48:06.010061|S|2|1532.31|0|2
A|FICO|20260127|15:48:06.010061|S|2|1532.31|0|2
A|FICO|20260127|15:48:06.010062|S|3|1532.31|0|3
A|FICO|20260127|15:48:06.010062|S|3|1532.31|0|3
A|FICO|20260127|15:48:06.010115|S|2|1532.31|0|2
A|FICO|20260127|15:48:06.010115|S|2|1532.31|0|2
A|FICO|20260127|15:48:06.030789|S|1|1532.33|0|1
A|FICO|20260127|15:48:06.031002|S|1|1532.42|0|1
A|FICO|20260127|15:48:17.559361|S|1|1533.19|0|1
A|FICO|20260127|15:49:53.737187|S|10|1530.705|0|10
A|FICO|20260127|15:50:00.519932|S|3|1533.36|0|3
A|FICO|20260127|15:50:00.519932|S|4|1533.36|0|4
A|FICO|20260127|15:50:56.052050|S|5|1533.32|0|5
A|FICO|20260127|15:51:25.089597|S|5|1533.29|0|5
A|FICO|20260127|15:55:31.596816|S|10|1538.23|0|10
A|FICO|20260127|15:56:35.625200|S|10|1538.29|0|10
A|FICO|20260127|15:56:59.588260|S|10|1538.14|0|10
A|FICO|20260127|15:59:20.521602|S|94|1539.12|0|94
A|FICO|20260127|15:59:46.530018|S|75|1538.93|0|75
A|FICO|20260127|15:59:47.531640|S|72|1539.16|0|72
A|FICO|20260127|15:59:48.531681|S|34|1539.97|0|34
A|FIG|20260127|09:31:47.941239|S|75|28.94|0|75
A|FIG|20260127|09:37:16.060212|S|100|28.495|0|100
A|FIG|20260127|09:37:16.060286|S|75|28.495|0|75
A|FIG|20260127|09:37:16.060394|S|75|28.495|0|75
A|FIG|20260127|10:15:26.025651|S|52|28.16|0|52
A|FIG|20260127|11:35:55.080590|S|326|28.56|0|326
A|FIG|20260127|11:44:58.144253|S|122|28.57|0|122
A|FIG|20260127|11:44:58.144285|S|221|28.57|0|221
A|FIG|20260127|11:52:53.844455|S|300|28.68|0|300
A|FIG|20260127|12:35:02.025664|S|100|28.51|0|100
A|FIG|20260127|12:58:49.131375|S|62|28.03|0|62
A|FIG|20260127|13:32:08.629057|S|35|28.3|0|35
A|FIG|20260127|14:58:21.287585|S|120|28.475|0|120
A|FIG|20260127|14:58:21.290202|S|36|28.48|0|36
A|FIG|20260127|15:03:05.698359|S|100|28.55|0|100
A|FIG|20260127|15:16:33.066297|S|2|28.6|0|2
A|FIG|20260127|15:44:36.500211|E|100|28.47|0|100
A|FIG|20260127|15:45:12.098799|S|100|28.47|0|100
A|FIG|20260127|15:45:33.921147|S|100|28.47|0|100
A|FIG|20260127|15:47:32.271033|S|100|28.49|0|100
A|FIG|20260127|15:48:00.733251|S|100|28.5|0|100
A|FIG|20260127|15:48:18.498803|S|100|28.52|0|100
A|FIG|20260127|15:48:33.701631|E|100|28.51|0|100
A|FIG|20260127|15:48:33.702107|E|100|28.51|0|100
A|FIG|20260127|15:51:01.898991|S|100|28.48|0|100
A|FIG|20260127|15:51:15.921559|S|168|28.46|0|168
A|FIG|20260127|15:52:55.130399|S|75|28.41|0|75
A|FIG|20260127|15:53:05.020341|S|100|28.41|0|100
A|FIGR|20260127|09:30:04.503617|S|4|65.6|0|4
A|FIGR|20260127|09:31:21.716862|S|100|65.085|0|100
A|FIGR|20260127|09:35:43.887959|S|100|64.99|0|100
A|FIGR|20260127|09:38:01.620523|S|100|64.46|0|100
A|FIGR|20260127|09:38:01.620523|S|100|64.47|0|100
A|FIGR|20260127|09:38:01.620591|S|100|64.46|0|100
A|FIGR|20260127|09:38:01.620592|S|64|64.46|0|64
A|FIGR|20260127|11:06:11.994853|S|120|64.205|0|120
A|FIGR|20260127|11:13:09.517248|S|100|64.01|0|100
A|FIGR|20260127|11:13:09.517437|S|100|64.01|0|100
A|FIGR|20260127|11:13:09.517463|S|49|64.01|0|49
A|FIGR|20260127|11:19:39.595334|S|100|65.62|0|100
A|FIGR|20260127|12:10:45.598309|S|100|64.26|0|100
A|FIGR|20260127|12:10:45.599772|S|58|64.26|0|58
A|FIGR|20260127|12:11:02.934391|S|18|64.26|0|18
A|FIGR|20260127|12:11:02.934391|S|42|64.26|0|42
A|FIGR|20260127|12:37:18.999112|S|4|63.92|0|4
A|FIGR|20260127|14:54:53.841332|S|17|65.91|0|17
A|FIGS|20260127|10:53:56.495939|S|49|11.415|0|49
A|FIGS|20260127|10:58:47.200185|S|1|11.41|0|1
A|FIGS|20260127|12:59:01.200106|S|3|11.385|0|3
A|FIGS|20260127|12:59:01.262936|S|1|11.385|0|1
A|FIGS|20260127|14:19:04.311227|S|6|11.45|0|6
A|FIGS|20260127|14:38:45.524641|S|8|11.44|0|8
A|FIGS|20260127|15:59:30.511898|S|7|11.45|0|7
A|FIHL|20260127|10:03:12.942520|S|30|18.85|0|30
A|FIHL|20260127|14:46:10.755127|S|5|18.68|0|5
A|FIHL|20260127|14:47:08.870412|S|6|18.69|0|6
A|FIHL|20260127|15:08:31.699551|S|5|18.65|0|5
A|FINV|20260127|10:21:48.332638|S|100|5.19|0|100
A|FINV|20260127|12:17:42.105930|S|100|5.205|0|100
A|FINV|20260127|15:08:47.386602|S|199|5.2|0|199
A|FINV|20260127|15:26:04.160831|S|100|5.195|0|100
A|FINV|20260127|15:29:50.949640|S|100|5.195|0|100
A|FINV|20260127|15:30:37.551202|S|200|5.195|0|200
A|FINV|20260127|15:44:32.207867|S|100|5.195|0|100
A|FINV|20260127|15:45:17.018951|S|100|5.19|0|100
A|FINV|20260127|15:57:19.407419|S|100|5.19|0|100
A|FINV|20260127|15:59:01.058325|S|100|5.19|0|100
A|FIP|20260127|10:11:36.231668|S|72|6.15|0|72
A|FIS|20260127|10:15:45.092226|S|11|58.85|0|11
A|FIS|20260127|11:04:02.973054|S|10|58.88|0|10
A|FIS|20260127|11:12:17.424545|S|5|58.62|0|5
A|FIS|20260127|11:47:26.808564|S|20|58.5|0|20
A|FIS|20260127|12:09:35.936408|S|50|58.24|0|50
A|FIS|20260127|12:12:51.167467|S|3|58.17|0|3
A|FIS|20260127|12:16:34.736388|S|50|58.14|0|50
A|FIS|20260127|12:31:48.560068|S|12|58.13|0|12
A|FIS|20260127|12:36:13.041280|S|5|58.1|0|5
A|FIS|20260127|13:37:04.034952|S|2|57.99|0|2
A|FIS|20260127|13:44:08.673183|S|2|58.01|0|2
A|FIS|20260127|13:44:08.673184|S|2|58.01|0|2
A|FIS|20260127|13:57:26.927992|S|2|58.08|0|2
A|FIS|20260127|13:59:16.720416|S|5|58.09|0|5
A|FIS|20260127|13:59:23.528795|S|2|58.11|0|2
A|FIS|20260127|14:16:38.578704|S|3|57.83|0|3
A|FIS|20260127|15:22:36.136862|S|30|58.09|0|30
A|FIS|20260127|15:49:24.180461|S|13|58.25|0|13
A|FIS|20260127|15:51:55.186051|S|42|58.26|0|42
A|FIS|20260127|15:51:55.186086|S|258|58.26|0|258
A|FISV|20260127|09:34:32.879886|S|100|66.705|0|100
A|FISV|20260127|09:34:52.842440|S|300|66.78|0|300
A|FISV|20260127|09:34:52.842476|S|56|66.78|0|56
A|FISV|20260127|10:01:17.967159|S|44|66.04|0|44
A|FISV|20260127|10:02:02.818256|S|50|66.05|0|50
A|FISV|20260127|10:02:02.818361|S|50|66.05|0|50
A|FISV|20260127|10:28:18.429104|S|200|65.95|0|200
A|FISV|20260127|10:52:27.313601|S|50|65.7|0|50
A|FISV|20260127|10:59:55.747953|S|70|65.83|0|70
A|FISV|20260127|11:01:31.728376|S|50|65.81|0|50
A|FISV|20260127|11:01:31.728575|S|50|65.81|0|50
A|FISV|20260127|11:01:54.152488|S|50|65.82|0|50
A|FISV|20260127|11:01:54.152564|S|50|65.82|0|50
A|FISV|20260127|11:01:54.152675|S|50|65.82|0|50
A|FISV|20260127|11:09:17.956185|S|79|65.49|0|79
A|FISV|20260127|11:09:17.956201|S|111|65.49|0|111
A|FISV|20260127|11:13:42.589994|S|50|65.59|0|50
A|FISV|20260127|11:34:38.504412|S|300|65.5|0|300
A|FISV|20260127|11:34:38.504422|S|6|65.5|0|6
A|FISV|20260127|11:34:38.504433|S|52|65.5|0|52
A|FISV|20260127|11:36:38.094004|S|100|65.5|0|100
A|FISV|20260127|11:36:38.094111|S|100|65.5|0|100
A|FISV|20260127|11:36:38.094304|S|57|65.5|0|57
A|FISV|20260127|11:37:36.116563|S|43|65.5|0|43
A|FISV|20260127|11:37:36.116563|S|100|65.5|0|100
A|FISV|20260127|11:37:36.116576|S|9|65.5|0|9
A|FISV|20260127|11:39:44.244236|S|129|65.55|0|129
A|FISV|20260127|11:39:44.244370|S|171|65.55|0|171
A|FISV|20260127|11:39:44.244370|S|55|65.55|0|55
A|FISV|20260127|11:40:35.691433|S|9|65.53|0|9
A|FISV|20260127|11:40:35.691464|S|9|65.53|0|9
A|FISV|20260127|11:40:35.691464|S|291|65.53|0|291
A|FISV|20260127|11:40:35.691465|S|75|65.53|0|75
A|FISV|20260127|11:43:54.034042|S|300|65.53|0|300
A|FISV|20260127|11:43:54.034054|S|78|65.53|0|78
A|FISV|20260127|11:46:45.733295|S|300|65.53|0|300
A|FISV|20260127|11:46:47.791046|S|3|65.53|0|3
A|FISV|20260127|11:46:47.791059|S|83|65.53|0|83
A|FISV|20260127|11:50:13.745137|S|81|65.53|0|81
A|FISV|20260127|11:52:03.074620|S|198|65.63|0|198
A|FISV|20260127|11:55:28.824926|S|210|65.705|0|210
A|FISV|20260127|12:45:13.094127|S|200|65.79|0|200
A|FISV|20260127|12:45:13.094161|S|200|65.79|0|200
A|FISV|20260127|12:45:13.094162|S|74|65.79|0|74
A|FISV|20260127|12:45:48.934048|S|61|65.81|0|61
A|FISV|20260127|12:45:48.934168|S|109|65.81|0|109
A|FISV|20260127|12:45:48.934244|S|10|65.81|0|10
A|FISV|20260127|12:45:48.934456|S|36|65.81|0|36
A|FISV|20260127|12:45:48.934456|S|120|65.81|0|120
A|FISV|20260127|13:18:36.085761|S|10|65.84|0|10
A|FISV|20260127|15:53:16.010275|S|100|66.095|0|100
A|FISV|20260127|15:55:03.038680|S|15|66.19|0|15
A|FISV|20260127|15:59:28.471697|S|100|66.29|0|100
A|FITB|20260127|09:32:48.441568|S|10|50.625|0|10
A|FITB|20260127|09:32:48.441581|S|90|50.625|0|90
A|FITB|20260127|09:36:44.435457|S|1|51.075|0|1
A|FITB|20260127|09:39:14.551354|S|1|50.98|0|1
A|FITB|20260127|10:00:45.455048|S|1|50.75|0|1
A|FITB|20260127|10:00:45.455077|S|1|50.75|0|1
A|FITB|20260127|10:12:04.766269|S|75|50.76|0|75
A|FITB|20260127|10:12:04.766578|S|25|50.76|0|25
A|FITB|20260127|10:16:26.182372|S|1|50.68|0|1
A|FITB|20260127|10:26:25.988057|S|100|50.63|0|100
A|FITB|20260127|11:13:03.996350|S|5|50.54|0|5
A|FITB|20260127|11:29:28.073187|S|408|50.52|0|408
A|FITB|20260127|11:37:28.697647|S|1|50.58|0|1
A|FITB|20260127|11:41:54.051293|S|100|50.55|0|100
A|FITB|20260127|11:49:42.031478|S|76|50.61|0|76
A|FITB|20260127|11:57:29.366995|S|1|50.6|0|1
A|FITB|20260127|12:06:09.735631|S|80|50.61|0|80
A|FITB|20260127|12:23:14.003680|S|3|50.61|0|3
A|FITB|20260127|12:30:02.652689|S|412|50.58|0|412
A|FITB|20260127|12:31:44.229562|S|112|50.63|0|112
A|FITB|20260127|12:36:05.651258|S|226|50.66|0|226
A|FITB|20260127|12:36:05.672337|S|102|50.66|0|102
A|FITB|20260127|12:36:44.120842|S|37|50.66|0|37
A|FITB|20260127|12:36:57.246497|S|348|50.67|0|348
A|FITB|20260127|12:40:29.194872|S|5|50.7|0|5
A|FITB|20260127|12:40:48.023842|S|4|50.69|0|4
A|FITB|20260127|12:44:33.828973|S|1|50.76|0|1
A|FITB|20260127|12:55:46.428106|S|1|50.89|0|1
A|FITB|20260127|13:07:29.431552|S|2|50.86|0|2
A|FITB|20260127|13:07:29.431953|S|2|50.85|0|2
A|FITB|20260127|13:07:29.432023|S|1|50.85|0|1
A|FITB|20260127|13:23:08.154836|S|4|50.87|0|4
A|FITB|20260127|13:32:08.215927|S|1|50.88|0|1
A|FITB|20260127|13:55:23.271847|S|1|50.87|0|1
A|FITB|20260127|13:57:08.446938|S|70|50.87|0|70
A|FITB|20260127|13:57:08.447252|S|10|50.87|0|10
A|FITB|20260127|14:27:45.373276|S|2|50.89|0|2
A|FITB|20260127|14:37:31.928037|S|414|51|0|414
A|FITB|20260127|14:39:48.452195|S|70|50.96|0|70
A|FITB|20260127|14:39:48.454542|S|343|50.96|0|343
A|FITB|20260127|14:40:54.505134|S|385|50.97|0|385
A|FITB|20260127|14:47:21.865743|S|414|50.9|0|414
A|FITB|20260127|14:48:42.875623|S|336|50.9|0|336
A|FITB|20260127|14:50:50.754887|S|354|50.91|0|354
A|FITB|20260127|14:57:54.147223|S|6|50.95|0|6
A|FITB|20260127|14:58:31.245827|S|80|50.95|0|80
A|FITB|20260127|15:05:02.673654|S|2|50.99|0|2
A|FITB|20260127|15:30:21.793710|S|8|50.9|0|8
A|FITB|20260127|15:35:27.167202|S|3|50.86|0|3
A|FITB|20260127|15:38:52.441867|S|2|50.89|0|2
A|FITB|20260127|15:39:43.035276|S|2|50.88|0|2
A|FITB|20260127|15:41:59.984173|S|341|50.82|0|341
A|FITB|20260127|15:41:59.985007|S|32|50.82|0|32
A|FITB|20260127|15:49:22.415930|S|4|50.8|0|4
A|FITB|20260127|15:50:00.102317|S|110|50.84|0|110
A|FITB|20260127|15:59:56.044137|S|100|50.815|0|100
A|FIVE|20260127|11:54:06.186864|S|100|186.39|0|100
A|FIVE|20260127|15:13:22.496761|S|2|187.32|0|2
A|FIVE|20260127|15:13:22.496785|S|98|187.32|0|98
A|FIVN|20260127|09:35:52.129770|S|80|19.08|0|80
A|FIVN|20260127|12:32:55.992404|S|100|18.28|0|100
A|FIVN|20260127|12:54:41.087632|S|100|18.24|0|100
A|FIVN|20260127|14:22:42.674231|S|100|18.38|0|100
A|FIX|20260127|15:51:04.132218|S|1|1157.37|0|1
A|FIXD|20260127|11:30:55.643728|S|100|44.29|0|100
A|FIXD|20260127|14:43:41.651669|S|100|44.26|0|100
A|FIZZ|20260127|09:57:16.730008|S|9|33.1|0|9
A|FIZZ|20260127|09:57:16.730026|S|9|33.1|0|9
A|FIZZ|20260127|11:11:24.729281|S|24|33.15|0|24
A|FJAN|20260127|10:52:34.388412|S|100|52.45|0|100
A|FJAN|20260127|13:32:18.970451|S|100|52.46|0|100
A|FJAN|20260127|13:46:52.828683|S|100|52.45|0|100
A|FJAN|20260127|14:27:25.892090|S|100|52.46|0|100
A|FJAN|20260127|15:33:26.981209|S|200|52.46|0|200
A|FJET|20260127|09:30:00.184479|E|3332|9.63|81639|2236
A|FJET|20260127|09:30:00.184479|S|3332|9.63|81639|440
A|FJET|20260127|09:30:24.489398|S|8|9.64|0|8
A|FJET|20260127|09:35:00.034660|E|13|9.48|0|13
A|FJET|20260127|09:35:00.034660|E|1|9.48|0|1
A|FJET|20260127|09:35:00.035377|S|4|9.48|0|4
A|FJET|20260127|09:35:00.035386|S|10|9.48|0|10
A|FJET|20260127|09:35:00.035415|S|50|9.48|0|50
A|FJET|20260127|09:35:11.448707|S|83|9.47|0|83
A|FJET|20260127|09:35:11.449055|E|2|9.46|0|2
A|FJET|20260127|09:35:11.451100|S|1|9.44|0|1
A|FJET|20260127|09:35:13.312293|S|300|9.42|0|300
A|FJET|20260127|09:35:58.315589|S|217|9.4|0|217
A|FJET|20260127|09:35:58.315616|S|100|9.44|0|100
A|FJET|20260127|09:36:06.520189|S|100|9.49|0|100
A|FJET|20260127|09:36:59.653459|S|100|9.51|0|100
A|FJET|20260127|09:38:13.101544|S|100|9.51|0|100
A|FJET|20260127|09:41:09.299874|S|20|9.44|0|20
A|FJET|20260127|09:41:09.415776|S|10|9.4|0|10
A|FJET|20260127|09:41:09.415776|S|1|9.4|0|1
A|FJET|20260127|09:43:46.842912|E|60|9.43|0|60
A|FJET|20260127|09:47:23.361335|S|80|9.54|0|80
A|FJET|20260127|09:52:05.087132|S|200|9.54|0|200
A|FJET|20260127|09:52:10.804148|S|100|9.63|0|100
A|FJET|20260127|10:01:34.807755|S|25|9.37|0|25
A|FJET|20260127|10:01:34.904870|S|1|9.36|0|1
A|FJET|20260127|10:09:59.322300|E|944|9.37|0|944
A|FJET|20260127|10:09:59.322301|E|56|9.37|0|56
A|FJET|20260127|10:16:02.410673|S|28|9.5|0|28
A|FJET|20260127|10:16:44.553653|E|100|9.48|0|100
A|FJET|20260127|10:22:47.223194|E|38|9.33|0|38
A|FJET|20260127|10:30:04.210295|E|160|9.26|0|160
A|FJET|20260127|10:31:19.166760|S|6|9.25|0|6
A|FJET|20260127|10:31:19.166760|S|25|9.25|0|25
A|FJET|20260127|10:35:53.506580|S|63|9.16|0|63
A|FJET|20260127|10:35:56.196864|S|6|9.16|0|6
A|FJET|20260127|10:38:10.130697|S|100|9.25|0|100
A|FJET|20260127|10:38:10.130697|S|100|9.25|0|100
A|FJET|20260127|10:43:48.166847|S|54|9.35|0|54
A|FJET|20260127|10:48:41.314515|E|100|9.4|0|100
A|FJET|20260127|10:53:12.235652|E|6|9.4|0|6
A|FJET|20260127|10:53:15.293068|E|100|9.4|0|100
A|FJET|20260127|10:53:30.480597|E|94|9.4|0|94
A|FJET|20260127|10:53:30.491212|S|100|9.44|0|100
A|FJET|20260127|10:53:30.491315|E|2|9.46|0|2
A|FJET|20260127|10:55:34.920443|S|1|9.54|0|1
A|FJET|20260127|10:59:00.714304|S|20|9.5|0|20
A|FJET|20260127|10:59:09.946352|S|38|9.5|0|38
A|FJET|20260127|11:24:31.515653|S|3|9.57|0|3
A|FJET|20260127|11:24:31.515654|S|1|9.57|0|1
A|FJET|20260127|11:50:05.633705|E|100|9.55|0|100
A|FJET|20260127|11:50:05.633705|E|18|9.55|0|18
A|FJET|20260127|11:59:51.781697|S|100|9.59|0|100
A|FJET|20260127|12:13:45.540056|S|3|9.51|0|3
A|FJET|20260127|12:45:13.636563|E|100|9.51|0|100
A|FJET|20260127|12:45:43.310646|E|3|9.48|0|3
A|FJET|20260127|12:45:43.310646|E|5|9.48|0|5
A|FJET|20260127|13:02:25.905497|S|100|9.45|0|100
A|FJET|20260127|13:02:25.905497|S|100|9.45|0|100
A|FJET|20260127|13:04:21.754062|E|48|9.42|0|48
A|FJET|20260127|13:04:21.768329|E|100|9.41|0|100
A|FJET|20260127|13:04:21.768329|E|30|9.41|0|30
A|FJET|20260127|13:06:18.198193|E|1|9.4|0|1
A|FJET|20260127|13:06:18.198193|E|63|9.4|0|63
A|FJET|20260127|13:08:47.996379|S|15|9.37|0|15
A|FJET|20260127|13:12:36.195143|S|100|9.42|0|100
A|FJET|20260127|13:12:36.195156|S|100|9.42|0|100
A|FJET|20260127|13:12:36.195171|S|100|9.42|0|100
A|FJET|20260127|13:12:36.195217|S|100|9.42|0|100
A|FJET|20260127|13:12:36.195233|S|100|9.42|0|100
A|FJET|20260127|13:12:36.195246|S|100|9.42|0|100
A|FJET|20260127|13:19:10.007999|S|100|9.41|0|100
A|FJET|20260127|13:33:18.549081|S|100|9.54|0|100
A|FJET|20260127|13:35:50.446207|S|100|9.51|0|100
A|FJET|20260127|13:39:30.803059|S|100|9.52|0|100
A|FJET|20260127|13:47:00.469317|S|21|9.53|0|21
A|FJET|20260127|13:49:50.422725|S|100|9.53|0|100
A|FJET|20260127|13:53:40.146148|S|18|9.57|0|18
A|FJET|20260127|13:57:23.661502|S|16|9.54|0|16
A|FJET|20260127|14:22:31.111767|E|100|9.53|0|100
A|FJET|20260127|14:22:31.111767|E|18|9.53|0|18
A|FJET|20260127|14:22:31.111768|E|100|9.53|0|100
A|FJET|20260127|14:22:31.111768|E|5|9.53|0|5
A|FJET|20260127|14:31:11.625581|S|13|9.52|0|13
A|FJET|20260127|14:39:09.807427|E|100|9.47|0|100
A|FJET|20260127|14:51:52.921932|S|50|9.52|0|50
A|FJET|20260127|14:55:29.160929|S|150|9.52|0|150
A|FJET|20260127|15:00:45.351390|S|100|9.59|0|100
A|FJET|20260127|15:00:45.351391|S|100|9.59|0|100
A|FJET|20260127|15:11:38.241317|S|16|9.66|0|16
A|FJET|20260127|15:23:00.502429|S|100|9.65|0|100
A|FJET|20260127|15:40:03.552909|E|40|9.57|0|40
A|FJET|20260127|15:45:39.757314|S|19|9.54|0|19
A|FJET|20260127|15:48:18.235655|S|63|9.54|0|63
A|FJET|20260127|15:49:54.110130|S|100|9.52|0|100
A|FJET|20260127|15:54:26.367594|S|38|9.51|0|38
A|FJET|20260127|15:54:27.327249|S|40|9.51|0|40
A|FJET|20260127|15:57:13.363969|E|11|9.46|0|11
A|FJET|20260127|15:57:13.363969|E|110|9.46|0|110
A|FJET|20260127|15:57:13.363969|E|1|9.46|0|1
A|FJET|20260127|15:57:13.363970|E|63|9.46|0|63
A|FJET|20260127|15:57:13.517646|E|100|9.39|0|100
A|FJET|20260127|15:57:13.562045|S|50|9.39|0|50
A|FJET|20260127|15:57:16.390606|S|100|9.37|0|100
A|FJET|20260127|15:57:23.422399|S|13|9.41|0|13
A|FJET|20260127|15:58:30.671284|E|100|9.38|0|100
A|FJET|20260127|15:58:30.671284|E|21|9.37|0|21
A|FJET|20260127|15:58:30.671284|E|22|9.37|0|22
A|FJET|20260127|15:58:30.671285|E|507|9.36|0|507
A|FJET|20260127|15:58:30.671285|E|250|9.36|0|250
A|FJET|20260127|15:58:30.675935|E|93|9.36|0|93
A|FJET|20260127|15:58:30.675936|E|7|9.36|0|7
A|FJET|20260127|15:58:30.735470|E|3|9.36|0|3
A|FJET|20260127|15:58:30.735470|E|20|9.36|0|20
A|FJET|20260127|15:58:30.735470|E|10|9.36|0|10
A|FJET|20260127|15:58:30.735809|E|19767|9.36|0|19767
A|FJET|20260127|15:58:35.937745|S|63|9.42|0|63
A|FJET|20260127|15:59:30.132288|S|5|9.44|0|5
A|FJET|20260127|15:59:54.250292|S|5|9.38|0|5
A|FJET|20260127|16:00:00.133177|E|6620|9.48|110197|11
A|FJET|20260127|16:00:00.133177|S|6620|9.48|110197|5624
A|FJUL|20260127|15:13:26.005934|S|1|56.57|0|1
A|FLBL|20260127|11:19:48.878377|S|600|23.51|0|600
A|FLBL|20260127|13:31:03.465334|S|371|23.49|0|371
A|FLBL|20260127|13:31:03.465352|S|29|23.49|0|29
A|FLCB|20260127|13:29:06.300912|S|5|21.69|0|5
A|FLCB|20260127|15:10:08.372462|S|96|21.7|0|96
A|FLCC|20260127|11:52:42.657273|S|100|32.89|0|100
A|FLCH|20260127|15:59:59.852913|S|46|25.02|0|46
A|FLCV|20260127|12:09:17.057333|S|85|32.11|0|85
A|FLD|20260127|12:20:11.733799|S|100|2.04|0|100
A|FLD|20260127|12:20:11.733799|S|100|2.04|0|100
A|FLD|20260127|12:20:11.733799|S|100|2.04|0|100
A|FLD|20260127|12:20:20.575524|S|100|2.04|0|100
A|FLD|20260127|15:47:42.161125|S|46|2.02|0|46
A|FLEX|20260127|09:30:12.119407|S|25|63.38|0|25
A|FLEX|20260127|09:40:35.097248|S|25|63.55|0|25
A|FLEX|20260127|09:40:35.097416|S|25|63.55|0|25
A|FLEX|20260127|09:44:29.521309|S|25|63.46|0|25
A|FLEX|20260127|09:52:11.542536|S|25|64|0|25
A|FLEX|20260127|09:55:44.298354|S|100|64.25|0|100
A|FLEX|20260127|10:01:50.514369|S|100|64.41|0|100
A|FLEX|20260127|10:21:20.944116|S|100|64.76|0|100
A|FLEX|20260127|10:38:10.897868|S|100|64.83|0|100
A|FLEX|20260127|10:59:08.777116|S|100|64.775|0|100
A|FLEX|20260127|11:00:07.947840|S|50|64.7|0|50
A|FLEX|20260127|11:00:46.758692|S|1|64.74|0|1
A|FLEX|20260127|11:00:46.758768|S|1|64.74|0|1
A|FLEX|20260127|11:20:05.680616|S|12|64.44|0|12
A|FLEX|20260127|11:25:12.753854|S|200|64.48|0|200
A|FLEX|20260127|11:25:12.754228|S|66|64.48|0|66
A|FLEX|20260127|11:31:44.354901|S|212|64.44|0|212
A|FLEX|20260127|11:43:49.885572|S|259|64.4|0|259
A|FLEX|20260127|12:01:23.370494|S|5|64.33|0|5
A|FLEX|20260127|12:36:28.299300|S|5|64.57|0|5
A|FLEX|20260127|13:07:26.277146|S|91|64.61|0|91
A|FLEX|20260127|13:08:25.002255|S|100|64.6|0|100
A|FLEX|20260127|13:18:48.363662|S|100|64.65|0|100
A|FLEX|20260127|13:18:48.363685|S|100|64.64|0|100
A|FLEX|20260127|14:29:14.868634|S|25|64.81|0|25
A|FLEX|20260127|14:34:46.434970|S|1|64.9|0|1
A|FLEX|20260127|14:50:25.330427|S|5|64.88|0|5
A|FLEX|20260127|14:54:23.715407|S|5|64.91|0|5
A|FLEX|20260127|15:10:11.131063|S|32|64.93|0|32
A|FLEX|20260127|15:10:11.131088|S|8|64.93|0|8
A|FLEX|20260127|15:26:10.091725|S|100|64.71|0|100
A|FLEX|20260127|15:55:26.242068|S|25|64.89|0|25
A|FLEX|20260127|15:55:26.242332|S|75|64.89|0|75
A|FLG|20260127|11:30:16.238527|S|223|12.99|0|223
A|FLG|20260127|11:30:16.238527|S|326|12.99|0|326
A|FLG|20260127|12:02:42.739007|S|258|12.99|0|258
A|FLG|20260127|12:12:54.123348|S|521|12.98|0|521
A|FLG|20260127|14:58:27.038908|S|518|12.97|0|518
A|FLG|20260127|14:58:27.038909|S|35|12.97|0|35
A|FLG|20260127|15:05:48.052381|S|412|13.01|0|412
A|FLG|20260127|15:25:17.894600|S|15|13.01|0|15
A|FLGT|20260127|12:43:47.191911|S|30|27.31|0|30
A|FLGT|20260127|15:09:24.950353|S|3|27.15|0|3
A|FLGT|20260127|15:22:44.032532|S|10|27.18|0|10
A|FLHY|20260127|10:15:55.207399|S|18|24.61|0|18
A|FLJP|20260127|09:53:32.247579|S|52|36.555|0|52
A|FLJP|20260127|09:55:10.626160|S|32|36.545|0|32
A|FLJP|20260127|09:56:18.001127|S|44|36.545|0|44
A|FLJP|20260127|09:56:27.049152|S|48|36.545|0|48
A|FLJP|20260127|10:03:54.351467|S|48|36.55|0|48
A|FLJP|20260127|10:10:05.007466|S|6|36.565|0|6
A|FLJP|20260127|10:10:14.060633|S|37|36.565|0|37
A|FLJP|20260127|10:10:35.197101|S|33|36.565|0|33
A|FLJP|20260127|10:10:35.197657|S|100|36.565|0|100
A|FLJP|20260127|10:15:09.781007|S|100|36.575|0|100
A|FLJP|20260127|10:15:10.781669|S|32|36.575|0|32
A|FLJP|20260127|10:17:22.719399|S|69|36.58|0|69
A|FLJP|20260127|12:38:14.409209|S|77|36.605|0|77
A|FLJP|20260127|12:41:13.581509|S|36|36.615|0|36
A|FLJP|20260127|12:59:08.455880|S|300|36.635|0|300
A|FLJP|20260127|12:59:27.113599|S|100|36.64|0|100
A|FLJP|20260127|13:00:24.273141|S|100|36.64|0|100
A|FLJP|20260127|13:21:34.529780|S|904|36.635|0|904
A|FLJP|20260127|14:13:19.038255|S|15|36.665|0|15
A|FLJP|20260127|14:51:23.318985|S|100|36.665|0|100
A|FLJP|20260127|14:51:23.319673|S|100|36.665|0|100
A|FLJP|20260127|15:03:27.387851|S|100|36.685|0|100
A|FLJP|20260127|15:09:42.702533|S|94|36.685|0|94
A|FLJP|20260127|15:09:42.703127|S|100|36.685|0|100
A|FLKR|20260127|15:48:26.307361|S|100|39.915|0|100
A|FLKR|20260127|15:58:38.636371|S|100|40.01|0|100
A|FLMI|20260127|10:10:42.139194|S|100|25.055|0|100
A|FLMI|20260127|10:13:24.820640|S|61|25.06|0|61
A|FLMI|20260127|10:41:06.876205|S|100|25.06|0|100
A|FLMI|20260127|10:41:16.147232|S|100|25.065|0|100
A|FLMI|20260127|11:01:11.013520|S|6|25.065|0|6
A|FLMI|20260127|11:23:05.794519|S|1|25.065|0|1
A|FLMI|20260127|12:37:02.274089|S|400|25.065|0|400
A|FLMI|20260127|12:37:02.282173|S|878|25.065|0|878
A|FLMI|20260127|12:37:02.282174|S|100|25.065|0|100
A|FLMI|20260127|12:37:03.607884|S|100|25.065|0|100
A|FLMI|20260127|12:37:03.607885|S|300|25.065|0|300
A|FLMI|20260127|12:37:03.615844|S|978|25.065|0|978
A|FLMI|20260127|12:37:03.868019|S|100|25.065|0|100
A|FLMI|20260127|12:37:03.978763|S|100|25.065|0|100
A|FLMI|20260127|13:23:16.901934|S|78|25.06|0|78
A|FLMI|20260127|13:35:42.645841|S|200|25.06|0|200
A|FLMI|20260127|13:59:46.893777|S|200|25.055|0|200
A|FLMI|20260127|14:04:02.545859|S|200|25.055|0|200
A|FLNC|20260127|09:34:31.958499|S|1|27.77|0|1
A|FLNC|20260127|09:37:12.827825|S|38|27.72|0|38
A|FLNC|20260127|09:37:12.827917|S|38|27.72|0|38
A|FLNC|20260127|09:37:12.828245|S|25|27.72|0|25
A|FLNC|20260127|09:37:12.828633|S|25|27.72|0|25
A|FLNC|20260127|09:37:12.829014|S|25|27.72|0|25
A|FLNC|20260127|09:37:12.829395|S|25|27.72|0|25
A|FLNC|20260127|09:39:43.968639|S|13|27.75|0|13
A|FLNC|20260127|09:39:43.968649|S|13|27.75|0|13
A|FLNC|20260127|09:39:43.968725|S|74|27.75|0|74
A|FLNC|20260127|09:42:43.389659|S|4|28.24|0|4
A|FLNC|20260127|09:45:06.091231|S|100|28.14|0|100
A|FLNC|20260127|09:49:24.377151|S|2|28.11|0|2
A|FLNC|20260127|09:59:44.599675|S|1|28.3|0|1
A|FLNC|20260127|10:02:51.760673|S|38|28.575|0|38
A|FLNC|20260127|10:02:51.760883|S|38|28.575|0|38
A|FLNC|20260127|10:02:51.761486|S|25|28.575|0|25
A|FLNC|20260127|10:05:18.503049|S|38|28.565|0|38
A|FLNC|20260127|10:05:18.503135|S|38|28.565|0|38
A|FLNC|20260127|10:43:13.668552|S|100|29.11|0|100
A|FLNC|20260127|10:52:33.410368|S|6|29.26|0|6
A|FLNC|20260127|11:01:53.402614|S|10|29.91|0|10
A|FLNC|20260127|11:42:56.460134|S|100|30.26|0|100
A|FLNC|20260127|11:53:23.557061|S|50|30.21|0|50
A|FLNC|20260127|12:20:19.490925|S|100|30.05|0|100
A|FLNC|20260127|12:30:10.776507|S|10|30.22|0|10
A|FLNC|20260127|12:36:17.442331|S|2|30.3|0|2
A|FLNC|20260127|12:58:35.243715|S|12|30.33|0|12
A|FLNC|20260127|13:21:50.411078|S|100|29.83|0|100
A|FLNC|20260127|13:30:15.762287|S|12|29.53|0|12
A|FLNC|20260127|13:32:17.622461|S|50|29.31|0|50
A|FLNC|20260127|14:12:54.422818|S|31|29.34|0|31
A|FLNC|20260127|14:12:54.423015|S|19|29.34|0|19
A|FLNC|20260127|14:28:27.579920|S|3|29.36|0|3
A|FLNC|20260127|14:43:02.886028|S|246|29.23|0|246
A|FLNC|20260127|14:47:11.833257|S|100|29.26|0|100
A|FLNC|20260127|14:47:11.833282|S|100|29.26|0|100
A|FLNC|20260127|14:48:42.371412|S|100|29.27|0|100
A|FLNC|20260127|15:00:26.228959|S|100|29.33|0|100
A|FLNC|20260127|15:00:26.228993|S|100|29.33|0|100
A|FLNC|20260127|15:00:26.229015|S|16|29.33|0|16
A|FLNC|20260127|15:00:51.692525|S|50|29.39|0|50
A|FLNC|20260127|15:03:25.757589|S|200|29.38|0|200
A|FLNC|20260127|15:12:55.369875|S|100|29.26|0|100
A|FLNC|20260127|15:30:08.247743|S|38|29.025|0|38
A|FLNC|20260127|15:30:08.247818|S|38|29.025|0|38
A|FLNC|20260127|15:30:08.247891|S|38|29.025|0|38
A|FLNC|20260127|15:30:08.247964|S|38|29.025|0|38
A|FLNC|20260127|15:30:08.248031|S|38|29.025|0|38
A|FLNC|20260127|15:30:08.248097|S|10|29.025|0|10
A|FLNC|20260127|15:53:36.603987|S|100|28.59|0|100
A|FLNC|20260127|15:53:36.604056|S|60|28.59|0|60
A|FLNC|20260127|15:53:36.604116|S|40|28.59|0|40
A|FLNC|20260127|15:56:57.020794|S|105|28.38|0|105
A|FLNC|20260127|15:58:53.177821|S|1200|28.41|0|1200
A|FLNG|20260127|13:46:30.534438|S|1|26.43|0|1
A|FLNG|20260127|13:46:30.534469|S|1|26.43|0|1
A|FLO|20260127|10:50:33.550656|S|1|11.18|0|1
A|FLO|20260127|10:58:51.976523|S|100|11.175|0|100
A|FLO|20260127|11:33:13.650658|S|39|11.15|0|39
A|FLO|20260127|11:39:52.454199|S|100|11.145|0|100
A|FLO|20260127|11:40:46.049097|S|100|11.145|0|100
A|FLO|20260127|11:43:15.635268|S|38|11.12|0|38
A|FLO|20260127|12:31:38.834304|S|200|11.045|0|200
A|FLO|20260127|12:33:01.551845|S|447|11.03|0|447
A|FLO|20260127|14:18:11.216394|S|100|11.12|0|100
A|FLO|20260127|14:20:01.103697|S|100|11.13|0|100
A|FLO|20260127|15:43:51.015497|S|200|11.06|0|200
A|FLOT|20260127|09:43:04.228627|S|500|51.015|0|500
A|FLOT|20260127|09:45:35.623411|S|47|51.015|0|47
A|FLOT|20260127|09:45:39.169047|S|9|51.015|0|9
A|FLOT|20260127|09:45:47.682083|S|21|51.015|0|21
A|FLOT|20260127|09:46:03.713410|S|12|51.015|0|12
A|FLOT|20260127|09:46:39.879605|S|15|51.015|0|15
A|FLOT|20260127|09:46:53.943639|S|100|51.015|0|100
A|FLOT|20260127|09:46:53.944172|S|100|51.015|0|100
A|FLOT|20260127|09:48:47.706796|S|479|51.015|0|479
A|FLOT|20260127|09:53:31.033242|S|4|51.015|0|4
A|FLOT|20260127|09:54:28.375682|S|77|51.015|0|77
A|FLOT|20260127|09:55:39.229788|S|700|51.015|0|700
A|FLOT|20260127|09:55:44.879217|S|100|51.015|0|100
A|FLOT|20260127|09:55:44.881056|S|100|51.015|0|100
A|FLOT|20260127|09:57:11.318300|S|81|51.015|0|81
A|FLOT|20260127|09:57:11.318853|S|100|51.015|0|100
A|FLOT|20260127|09:58:57.756120|S|100|51.015|0|100
A|FLOT|20260127|10:03:28.035173|S|100|51.015|0|100
A|FLOT|20260127|10:03:33.068699|S|100|51.015|0|100
A|FLOT|20260127|10:03:33.069217|S|100|51.015|0|100
A|FLOT|20260127|10:07:30.298711|S|173|51.015|0|173
A|FLOT|20260127|10:08:54.570486|S|800|51.015|0|800
A|FLOT|20260127|10:08:55.730033|S|100|51.015|0|100
A|FLOT|20260127|10:14:19.241450|S|15|51.015|0|15
A|FLOT|20260127|10:15:13.612184|S|67|51.015|0|67
A|FLOT|20260127|10:15:13.613173|S|100|51.015|0|100
A|FLOT|20260127|10:16:08.905620|S|100|51.015|0|100
A|FLOT|20260127|10:16:08.906168|S|100|51.015|0|100
A|FLOT|20260127|10:16:08.959333|S|197|51.015|0|197
A|FLOT|20260127|10:20:21.296404|S|100|51.015|0|100
A|FLOT|20260127|10:20:41.444925|S|125|51.015|0|125
A|FLOT|20260127|10:24:59.592471|S|118|51.015|0|118
A|FLOT|20260127|10:25:15.682700|S|115|51.015|0|115
A|FLOT|20260127|10:26:36.987472|S|196|51.015|0|196
A|FLOT|20260127|10:26:51.977028|S|700|51.015|0|700
A|FLOT|20260127|10:27:09.129840|S|11|51.015|0|11
A|FLOT|20260127|10:27:20.195608|S|35|51.015|0|35
A|FLOT|20260127|10:28:15.477940|S|7|51.015|0|7
A|FLOT|20260127|10:28:43.625686|S|31|51.015|0|31
A|FLOT|20260127|10:31:18.376070|S|75|51.015|0|75
A|FLOT|20260127|10:47:00.486867|S|600|51.015|0|600
A|FLOT|20260127|11:02:17.059667|S|600|51.015|0|600
A|FLOT|20260127|11:15:14.913896|S|600|51.015|0|600
A|FLOT|20260127|11:28:11.532594|S|600|51.015|0|600
A|FLOT|20260127|11:34:41.645770|S|4|51.015|0|4
A|FLOT|20260127|11:35:06.752873|S|1|51.015|0|1
A|FLOT|20260127|11:35:14.982691|S|10|51.015|0|10
A|FLOT|20260127|11:35:53.951342|S|6|51.015|0|6
A|FLOT|20260127|11:36:19.075976|S|13|51.015|0|13
A|FLOT|20260127|11:38:19.594842|S|9|51.015|0|9
A|FLOT|20260127|11:41:40.135870|S|600|51.015|0|600
A|FLOT|20260127|11:55:54.387034|S|519|51.015|0|519
A|FLOT|20260127|11:55:54.387034|S|81|51.015|0|81
A|FLOT|20260127|12:08:34.114329|S|600|51.015|0|600
A|FLOT|20260127|12:24:49.176221|S|600|51.015|0|600
A|FLOT|20260127|12:32:58.708429|S|109|51.015|0|109
A|FLOT|20260127|12:37:08.398139|S|600|51.015|0|600
A|FLOT|20260127|12:52:23.439418|S|600|51.015|0|600
A|FLOT|20260127|13:07:17.894937|S|700|51.015|0|700
A|FLOT|20260127|13:24:57.033567|S|700|51.015|0|700
A|FLOT|20260127|13:34:33.076646|S|100|51.015|0|100
A|FLOT|20260127|13:40:18.806153|S|600|51.015|0|600
A|FLOT|20260127|13:51:32.013709|S|100|51.015|0|100
A|FLOT|20260127|13:51:32.014375|S|200|51.015|0|200
A|FLOT|20260127|14:00:24.281483|S|700|51.015|0|700
A|FLOT|20260127|14:13:02.735509|S|700|51.015|0|700
A|FLOT|20260127|14:17:57.605816|S|100|51.015|0|100
A|FLOT|20260127|14:28:06.640655|S|700|51.015|0|700
A|FLOT|20260127|14:33:44.130482|S|100|51.015|0|100
A|FLOT|20260127|14:40:16.931622|S|600|51.015|0|600
A|FLOT|20260127|14:40:39.536491|S|100|51.015|0|100
A|FLOT|20260127|14:41:00.865831|S|400|51.015|0|400
A|FLOT|20260127|14:58:30.090892|S|700|51.015|0|700
A|FLOT|20260127|15:03:52.100237|S|500|51.015|0|500
A|FLOT|20260127|15:04:30.941071|S|600|51.015|0|600
A|FLOT|20260127|15:04:31.926231|S|600|51.015|0|600
A|FLOT|20260127|15:04:31.926231|S|300|51.015|0|300
A|FLOT|20260127|15:04:49.846491|S|400|51.015|0|400
A|FLOT|20260127|15:12:58.149700|S|100|51.015|0|100
A|FLOT|20260127|15:18:45.414924|S|600|51.015|0|600
A|FLOT|20260127|15:20:31.094749|S|900|51.015|0|900
A|FLOT|20260127|15:20:31.104716|S|200|51.015|0|200
A|FLOT|20260127|15:24:05.343769|S|100|51.015|0|100
A|FLOT|20260127|15:30:06.912198|S|300|51.015|0|300
A|FLOT|20260127|15:41:31.843185|S|100|51.02|0|100
A|FLOT|20260127|15:48:24.125975|S|200|51.02|0|200
A|FLR|20260127|12:26:27.706030|S|1|46.1|0|1
A|FLR|20260127|12:26:27.706030|S|199|46.1|0|199
A|FLR|20260127|12:26:27.706062|S|99|46.1|0|99
A|FLR|20260127|12:47:37.797457|S|1|46.11|0|1
A|FLR|20260127|13:00:45.575299|S|1|46.07|0|1
A|FLR|20260127|13:08:34.136613|S|1|46.05|0|1
A|FLR|20260127|15:01:06.846907|S|246|46.06|0|246
A|FLR|20260127|15:24:50.438254|S|200|46.08|0|200
A|FLR|20260127|15:24:50.438403|S|75|46.08|0|75
A|FLR|20260127|15:37:55.612657|S|30|46.07|0|30
A|FLR|20260127|15:37:55.612768|S|6|46.07|0|6
A|FLR|20260127|15:37:55.612769|S|14|46.07|0|14
A|FLR|20260127|15:47:18.333294|S|13|46.06|0|13
A|FLR|20260127|15:47:18.333893|S|57|46.06|0|57
A|FLR|20260127|15:53:38.984701|S|200|46.04|0|200
A|FLR|20260127|15:53:38.984846|S|67|46.04|0|67
A|FLR|20260127|15:55:01.209430|S|235|46.08|0|235
A|FLS|20260127|11:41:32.650001|S|10|78.25|0|10
A|FLS|20260127|12:02:42.886265|S|1|77.99|0|1
A|FLS|20260127|13:44:08.510170|S|1|77.82|0|1
A|FLS|20260127|13:44:08.510170|S|1|77.82|0|1
A|FLS|20260127|15:51:48.175307|S|40|77.39|0|40
A|FLUT|20260127|09:30:30.292295|S|2|173.6|0|2
A|FLUT|20260127|09:31:11.990367|S|2|173.21|0|2
A|FLUT|20260127|09:32:53.867331|S|2|173.62|0|2
A|FLUT|20260127|09:34:38.438011|S|2|173.11|0|2
A|FLUT|20260127|09:34:44.996423|S|2|172.94|0|2
A|FLUT|20260127|09:34:45.777050|S|2|172.81|0|2
A|FLUT|20260127|09:35:33.706795|S|100|172.38|0|100
A|FLUT|20260127|09:39:54.317020|S|40|171.37|0|40
A|FLUT|20260127|09:40:24.060475|S|2|170.8|0|2
A|FLUT|20260127|09:40:25.237081|S|2|170.52|0|2
A|FLUT|20260127|09:41:22.329054|S|2|170.92|0|2
A|FLUT|20260127|10:01:27.996138|S|100|169.88|0|100
A|FLUT|20260127|10:06:39.646450|S|150|169.93|0|150
A|FLUT|20260127|10:06:39.646450|S|40|169.94|0|40
A|FLUT|20260127|10:34:10.970421|S|40|168.51|0|40
A|FLUT|20260127|10:37:31.260494|S|2|168.39|0|2
A|FLUT|20260127|10:39:00.680857|S|16|168.3|0|16
A|FLUT|20260127|10:49:25.039916|S|1|168.46|0|1
A|FLUT|20260127|11:22:11.676395|S|100|169.73|0|100
A|FLUT|20260127|11:27:57.546430|S|100|170.74|0|100
A|FLUT|20260127|11:27:57.546460|S|50|170.74|0|50
A|FLUT|20260127|11:30:37.120483|S|40|171.2|0|40
A|FLUT|20260127|11:38:55.285579|S|14|169.85|0|14
A|FLUT|20260127|11:43:53.635417|S|40|169.99|0|40
A|FLUT|20260127|12:17:34.240571|S|37|170.03|0|37
A|FLUT|20260127|12:21:15.010597|S|40|169.31|0|40
A|FLUT|20260127|12:33:19.665019|S|19|169.57|0|19
A|FLUT|20260127|12:49:17.966510|S|15|169.48|0|15
A|FLUT|20260127|13:17:52.684528|S|40|168.94|0|40
A|FLUT|20260127|13:29:10.924380|S|13|168.96|0|13
A|FLUT|20260127|14:00:32.322740|S|29|168.75|0|29
A|FLUT|20260127|14:13:20.731170|S|12|168.83|0|12
A|FLUT|20260127|14:19:48.258616|S|7|168.57|0|7
A|FLUT|20260127|14:21:25.100366|S|40|168.48|0|40
A|FLUT|20260127|14:37:35.572575|S|7|168.66|0|7
A|FLUT|20260127|15:43:39.402705|S|40|167.33|0|40
A|FLUT|20260127|15:45:58.071387|S|40|167.54|0|40
A|FLUT|20260127|15:46:32.328535|S|40|167.66|0|40
A|FLUT|20260127|15:46:33.304703|S|40|167.68|0|40
A|FLUT|20260127|15:46:48.303389|S|40|167.69|0|40
A|FLUT|20260127|15:47:20.576065|S|40|167.63|0|40
A|FLUT|20260127|15:52:48.864822|S|100|167.965|0|100
A|FLUT|20260127|15:52:57.948646|S|40|167.79|0|40
A|FLUT|20260127|15:53:44.737659|S|40|167.71|0|40
A|FLUT|20260127|15:54:10.110890|S|40|167.47|0|40
A|FLUT|20260127|15:55:16.497091|S|40|167.68|0|40
A|FLUT|20260127|15:55:56.227072|S|40|167.68|0|40
A|FLUT|20260127|15:56:18.490110|S|6|167.78|0|6
A|FLUT|20260127|15:56:18.505219|S|40|167.79|0|40
A|FLUT|20260127|15:56:29.234991|S|40|167.79|0|40
A|FLUT|20260127|15:56:54.296405|S|40|167.91|0|40
A|FLUT|20260127|15:57:20.750987|S|40|168.02|0|40
A|FLUT|20260127|15:58:00.630756|S|40|168.15|0|40
A|FLUT|20260127|15:58:00.630756|S|100|168.165|0|100
A|FLUT|20260127|15:58:00.633226|S|100|168.04|0|100
A|FLUT|20260127|15:59:55.113570|S|100|167.995|0|100
A|FLWS|20260127|11:54:07.625359|S|135|4.05|0|135
A|FLWS|20260127|12:11:14.715472|S|41|4.05|0|41
A|FLWS|20260127|12:32:25.712375|S|128|4.04|0|128
A|FLWS|20260127|13:51:10.311102|S|100|3.95|0|100
A|FLWS|20260127|13:51:10.311224|S|100|3.95|0|100
A|FLWS|20260127|13:51:10.311235|S|50|3.95|0|50
A|FLWS|20260127|13:51:10.311248|S|50|3.95|0|50
A|FLWS|20260127|13:51:10.311248|S|50|3.95|0|50
A|FLWS|20260127|13:51:10.311302|S|50|3.95|0|50
A|FLWS|20260127|13:51:10.311302|S|50|3.95|0|50
A|FLWS|20260127|13:51:10.311321|S|50|3.95|0|50
A|FLWS|20260127|13:51:10.311321|S|50|3.95|0|50
A|FLWS|20260127|13:51:10.311347|S|50|3.95|0|50
A|FLWS|20260127|13:51:10.311365|S|100|3.95|0|100
A|FLWS|20260127|13:51:10.311434|S|100|3.95|0|100
A|FLWS|20260127|13:51:10.311449|S|100|3.95|0|100
A|FLWS|20260127|13:51:10.311570|S|100|3.95|0|100
A|FLWS|20260127|13:51:10.311720|S|100|3.95|0|100
A|FLWS|20260127|13:51:10.311764|S|100|3.95|0|100
A|FLWS|20260127|13:51:10.311768|S|50|3.95|0|50
A|FLWS|20260127|13:51:10.311803|S|50|3.95|0|50
A|FLWS|20260127|13:51:10.311803|S|50|3.95|0|50
A|FLWS|20260127|13:51:10.311804|S|50|3.95|0|50
A|FLWS|20260127|13:51:10.311807|S|50|3.95|0|50
A|FLWS|20260127|13:51:10.311808|S|50|3.95|0|50
A|FLWS|20260127|13:51:10.311808|S|50|3.95|0|50
A|FLWS|20260127|13:51:10.311834|S|50|3.95|0|50
A|FLWS|20260127|13:51:10.311834|S|50|3.95|0|50
A|FLWS|20260127|13:51:10.312197|S|50|3.95|0|50
A|FLWS|20260127|13:51:10.312197|S|50|3.95|0|50
A|FLWS|20260127|14:32:30.255381|S|100|3.97|0|100
A|FLWS|20260127|14:32:30.255425|S|21|3.97|0|21
A|FLWS|20260127|14:32:30.255425|S|17|3.97|0|17
A|FLWS|20260127|14:41:12.017533|S|2|3.97|0|2
A|FLWS|20260127|14:47:11.995774|S|2|3.99|0|2
A|FLWS|20260127|14:57:40.871091|S|134|4.03|0|134
A|FLWS|20260127|14:57:40.871092|S|11|4.03|0|11
A|FLWS|20260127|15:01:41.037741|S|25|4.02|0|25
A|FLWS|20260127|15:12:13.867871|S|173|4.04|0|173
A|FLY|20260127|09:31:22.963135|S|38|25.31|0|38
A|FLY|20260127|09:31:28.503980|S|38|25.21|0|38
A|FLY|20260127|09:31:28.504065|S|38|25.21|0|38
A|FLY|20260127|09:31:28.505079|S|24|25.21|0|24
A|FLY|20260127|09:41:24.657691|E|5|25.97|0|5
A|FLY|20260127|09:49:45.923715|S|200|26.57|0|200
A|FLY|20260127|10:15:28.303652|S|38|26.41|0|38
A|FLY|20260127|10:46:30.166270|S|100|27.36|0|100
A|FLY|20260127|12:20:19.335941|E|1|27.88|0|1
A|FLY|20260127|12:27:56.691303|S|6|28.16|0|6
A|FLY|20260127|12:27:56.693217|S|200|28.14|0|200
A|FLY|20260127|12:27:56.693407|S|100|28.135|0|100
A|FLY|20260127|12:27:56.700486|S|6|28.07|0|6
A|FLY|20260127|12:27:56.700511|S|163|28.07|0|163
A|FLY|20260127|12:38:28.889109|E|3|27.92|0|3
A|FLY|20260127|14:11:46.806223|E|4|28.29|0|4
A|FLY|20260127|14:14:24.543690|E|2|28.57|0|2
A|FLY|20260127|14:17:34.588875|S|100|28.8|0|100
A|FLY|20260127|14:28:15.711731|S|22|28.98|0|22
A|FLY|20260127|14:28:15.711732|S|89|28.98|0|89
A|FLY|20260127|14:28:15.711732|S|178|28.98|0|178
A|FLY|20260127|15:00:00.113009|E|1|29.4|0|1
A|FLY|20260127|15:25:36.577552|S|100|29.54|0|100
A|FLY|20260127|15:31:02.218435|S|100|29.305|0|100
A|FLY|20260127|15:40:00.749700|S|87|29.34|0|87
A|FLY|20260127|15:40:00.749717|S|8|29.34|0|8
A|FLY|20260127|15:46:11.355785|S|36|29.47|0|36
A|FLY|20260127|15:52:51.031006|S|100|29.35|0|100
A|FLYW|20260127|11:41:15.516518|S|30|13.49|0|30
A|FLYW|20260127|12:13:12.675904|S|344|13.465|0|344
A|FLYW|20260127|12:13:12.676068|S|278|13.465|0|278
A|FLYW|20260127|12:13:12.676463|S|202|13.46|0|202
A|FLYW|20260127|12:13:12.676509|S|142|13.46|0|142
A|FLYW|20260127|12:17:43.000291|S|126|13.47|0|126
A|FLYW|20260127|12:17:43.000291|S|300|13.475|0|300
A|FLYW|20260127|12:17:43.467575|S|93|13.47|0|93
A|FLYW|20260127|12:17:43.467576|S|207|13.47|0|207
A|FLYW|20260127|12:31:05.466018|S|110|13.48|0|110
A|FLYW|20260127|12:49:10.222672|S|200|13.35|0|200
A|FLYW|20260127|14:26:28.268775|S|164|13.35|0|164
A|FLYW|20260127|14:27:07.755937|S|36|13.35|0|36
A|FLYW|20260127|14:31:07.900094|S|42|13.36|0|42
A|FLYW|20260127|14:46:25.650883|S|4|13.37|0|4
A|FLYW|20260127|14:46:25.650883|S|177|13.37|0|177
A|FLYW|20260127|15:56:10.601440|S|50|13.4|0|50
A|FLYW|20260127|15:57:11.717155|S|6|13.38|0|6
A|FLYW|20260127|15:57:11.717156|S|231|13.38|0|231
A|FLYX|20260127|09:30:00.134038|S|2790|3.08|71419|374
A|FLYX|20260127|09:30:00.134038|E|2790|3.08|71419|1
A|FLYX|20260127|09:30:17.464166|S|670|3.09|0|670
A|FLYX|20260127|09:59:54.245773|S|10|3.11|0|10
A|FLYX|20260127|09:59:54.246554|S|10|3.11|0|10
A|FLYX|20260127|10:05:03.539192|S|10|3.12|0|10
A|FLYX|20260127|10:05:03.539192|S|34|3.14|0|34
A|FLYX|20260127|10:11:14.856369|S|114|3.18|0|114
A|FLYX|20260127|10:12:19.303183|S|60|3.22|0|60
A|FLYX|20260127|10:12:19.303197|S|100|3.22|0|100
A|FLYX|20260127|12:00:17.655136|S|1|3.12|0|1
A|FLYX|20260127|12:00:17.655137|S|60|3.12|0|60
A|FLYX|20260127|12:00:17.660234|S|16|3.1|0|16
A|FLYX|20260127|12:00:17.660235|S|3|3.1|0|3
A|FLYX|20260127|12:44:20.984247|S|20|3|0|20
A|FLYX|20260127|12:45:54.651961|S|16|2.98|0|16
A|FLYX|20260127|12:51:38.797253|E|200|2.98|0|200
A|FLYX|20260127|12:51:38.800458|E|24|2.98|0|24
A|FLYX|20260127|12:51:38.800458|E|1000|2.97|0|1000
A|FLYX|20260127|12:51:38.800458|E|76|2.97|0|76
A|FLYX|20260127|14:13:07.524681|S|105|3.04|0|105
A|FLYX|20260127|14:27:06.646162|S|6|3|0|6
A|FLYX|20260127|14:27:08.501445|S|6|3|0|6
A|FLYX|20260127|14:27:11.628547|S|4|3|0|4
A|FLYX|20260127|15:25:20.327468|S|127|3.03|0|127
A|FLYX|20260127|15:48:15.954604|S|41|3.03|0|41
A|FLYX|20260127|15:55:32.250309|S|2|3.02|0|2
A|FLYX|20260127|15:55:32.250309|S|13|3.02|0|13
A|FLYX|20260127|15:55:32.250310|S|2|3.02|0|2
A|FLYX|20260127|15:55:32.375276|S|4|3.01|0|4
A|FLYX|20260127|15:57:31.200315|S|1|2.99|0|1
A|FLYX|20260127|15:59:32.975301|S|100|2.99|0|100
A|FLYX|20260127|15:59:44.474832|S|34|2.99|0|34
A|FLYX|20260127|15:59:47.300298|S|55|2.98|0|55
A|FLYX|20260127|15:59:50.529129|S|20|3|0|20
A|FLYX|20260127|15:59:58.839097|S|2|3.03|0|2
A|FLYX|20260127|15:59:58.849839|S|2|3.03|0|2
A|FLYX|20260127|16:00:00.101767|S|4056|3.03|101418|2102
A|FMAG|20260127|12:12:25.059330|S|36|34.82|0|36
A|FMAG|20260127|12:33:51.314263|S|100|34.83|0|100
A|FMAG|20260127|12:33:51.314263|S|11|34.83|0|11
A|FMBH|20260127|09:46:36.854043|S|25|42.66|0|25
A|FMBH|20260127|09:46:36.854122|S|25|42.66|0|25
A|FMC|20260127|09:34:15.194511|S|63|16.13|0|63
A|FMC|20260127|09:53:02.378805|S|14|16.14|0|14
A|FMC|20260127|09:53:02.378824|S|136|16.14|0|136
A|FMC|20260127|09:54:10.029101|S|2|16.16|0|2
A|FMC|20260127|10:38:21.441497|S|1|16.05|0|1
A|FMC|20260127|11:03:21.410863|S|1|16.12|0|1
A|FMC|20260127|11:21:13.361269|S|33|16.09|0|33
A|FMC|20260127|11:58:00.080655|S|1|15.98|0|1
A|FMC|20260127|12:00:23.124186|S|195|15.98|0|195
A|FMC|20260127|12:08:52.098834|S|1|15.93|0|1
A|FMC|20260127|12:17:13.487611|S|79|15.91|0|79
A|FMC|20260127|12:17:13.487632|S|120|15.91|0|120
A|FMC|20260127|12:50:45.940134|S|63|15.92|0|63
A|FMC|20260127|12:50:45.940186|S|13|15.92|0|13
A|FMC|20260127|12:50:45.940217|S|34|15.92|0|34
A|FMC|20260127|12:53:31.981000|S|100|15.97|0|100
A|FMC|20260127|15:03:25.471982|S|1|16.11|0|1
A|FMC|20260127|15:11:47.702838|S|100|16.135|0|100
A|FMC|20260127|15:23:15.302593|S|200|16.12|0|200
A|FMC|20260127|15:30:04.264232|S|100|16.12|0|100
A|FMC|20260127|15:30:05.336056|S|120|16.11|0|120
A|FMC|20260127|15:44:34.673970|S|30|16.07|0|30
A|FMDE|20260127|13:04:56.321311|S|100|37.41|0|100
A|FMN|20260127|11:12:02.050113|S|100|11.135|0|100
A|FMN|20260127|11:12:02.050122|S|100|11.135|0|100
A|FMS|20260127|09:33:52.965871|S|50|22.37|0|50
A|FMS|20260127|09:39:31.415843|S|10|22.37|0|10
A|FMS|20260127|10:53:35.972459|S|50|22.25|0|50
A|FMS|20260127|11:18:25.242159|S|39|22.27|0|39
A|FMS|20260127|15:18:38.047193|S|93|22.3|0|93
A|FMS|20260127|15:38:47.610655|S|74|22.32|0|74
A|FMS|20260127|15:45:21.443504|S|50|22.38|0|50
A|FMS|20260127|15:45:21.443584|S|37|22.38|0|37
A|FMS|20260127|15:45:21.459565|S|74|22.38|0|74
A|FMS|20260127|15:48:20.964178|S|100|22.415|0|100
A|FMS|20260127|15:48:32.449358|S|34|22.445|0|34
A|FMST|20260127|10:30:07.274331|S|100|2.325|0|100
A|FMX|20260127|09:33:09.014243|S|100|108.19|0|100
A|FN|20260127|10:32:28.685631|S|10|498.82|0|10
A|FN|20260127|11:50:45.547291|S|59|496.44|0|59
A|FN|20260127|12:31:16.399250|S|1|497.84|0|1
A|FN|20260127|12:31:41.855634|S|1|497.84|0|1
A|FN|20260127|12:43:30.096849|S|1|496.25|0|1
A|FN|20260127|14:06:28.562717|S|2|496.3|0|2
A|FN|20260127|14:17:22.323459|S|1|493.97|0|1
A|FN|20260127|14:17:22.332663|S|1|493.97|0|1
A|FN|20260127|14:17:35.387477|S|1|493.97|0|1
A|FN|20260127|14:38:38.079603|S|1|492.62|0|1
A|FN|20260127|14:44:43.109428|S|1|492.79|0|1
A|FN|20260127|14:46:32.740282|S|1|492.79|0|1
A|FN|20260127|14:47:19.743545|S|1|492.79|0|1
A|FN|20260127|14:47:42.113020|S|2|492.79|0|2
A|FN|20260127|14:49:15.727200|S|1|492.79|0|1
A|FN|20260127|15:00:20.857134|S|1|493.85|0|1
A|FN|20260127|15:04:17.868012|S|1|494.05|0|1
A|FN|20260127|15:06:18.203275|S|1|494.05|0|1
A|FN|20260127|15:22:19.672084|S|1|495.47|0|1
A|FN|20260127|15:59:47.542598|S|38|498.78|0|38
A|FNB|20260127|09:41:26.457655|S|100|17.455|0|100
A|FNB|20260127|10:13:27.085922|S|1|17.34|0|1
A|FNB|20260127|11:48:16.424792|S|1|17.37|0|1
A|FNB|20260127|12:09:30.911331|S|174|17.36|0|174
A|FNB|20260127|12:15:38.820370|S|193|17.32|0|193
A|FNB|20260127|12:15:38.820370|S|159|17.32|0|159
A|FNB|20260127|12:22:25.131970|S|100|17.31|0|100
A|FNB|20260127|12:41:42.307891|S|33|17.34|0|33
A|FNB|20260127|12:43:16.168145|S|1|17.35|0|1
A|FNB|20260127|12:46:23.483066|S|21|17.37|0|21
A|FNB|20260127|14:33:04.750231|S|1|17.42|0|1
A|FNB|20260127|14:53:28.882707|S|1|17.41|0|1
A|FNB|20260127|15:11:04.271760|S|183|17.41|0|183
A|FNB|20260127|15:30:11.902331|S|319|17.41|0|319
A|FNB|20260127|15:30:11.902331|S|298|17.41|0|298
A|FNB|20260127|15:31:36.962465|S|310|17.41|0|310
A|FNB|20260127|15:33:47.272682|S|1|17.41|0|1
A|FNB|20260127|15:46:17.698713|S|100|17.41|0|100
A|FNCL|20260127|12:50:34.919565|S|200|75.7|0|200
A|FND|20260127|09:58:06.760652|S|100|70.225|0|100
A|FND|20260127|10:07:35.637250|S|99|70.61|0|99
A|FND|20260127|10:56:53.014993|S|100|71.145|0|100
A|FND|20260127|11:03:35.574497|S|3|71.16|0|3
A|FND|20260127|13:04:50.646584|S|100|71.4|0|100
A|FND|20260127|13:04:50.647195|S|100|71.41|0|100
A|FND|20260127|13:57:39.376450|S|3|71.23|0|3
A|FND|20260127|15:29:44.206618|S|30|71.95|0|30
A|FNDA|20260127|10:23:56.398030|S|43|33.695|0|43
A|FNDA|20260127|11:10:15.696528|S|1|33.61|0|1
A|FNDA|20260127|11:37:11.951431|S|75|33.64|0|75
A|FNDA|20260127|12:08:43.624957|S|100|33.56|0|100
A|FNDA|20260127|12:08:43.624983|S|29|33.56|0|29
A|FNDA|20260127|12:41:29.157760|S|100|33.49|0|100
A|FNDA|20260127|12:41:29.157791|S|50|33.49|0|50
A|FNDA|20260127|14:13:44.817734|S|84|33.57|0|84
A|FNDA|20260127|14:32:00.905391|S|100|33.61|0|100
A|FNDB|20260127|12:16:53.749070|S|99|27.6|0|99
A|FNDE|20260127|09:40:15.535997|S|95|39.39|0|95
A|FNDE|20260127|09:40:15.536062|S|68|39.39|0|68
A|FNDE|20260127|09:40:15.536119|S|37|39.39|0|37
A|FNDE|20260127|09:40:37.607466|S|200|39.39|0|200
A|FNDE|20260127|09:46:42.367215|S|200|39.41|0|200
A|FNDE|20260127|12:09:16.749782|S|200|39.48|0|200
A|FNDE|20260127|12:09:16.751063|S|8|39.48|0|8
A|FNDE|20260127|15:50:06.339241|S|200|39.59|0|200
A|FNDE|20260127|15:52:34.885803|S|200|39.58|0|200
A|FNDF|20260127|11:29:30.327789|S|191|48.865|0|191
A|FNDF|20260127|12:08:34.404545|S|1|48.84|0|1
A|FNDF|20260127|12:14:40.315683|S|200|48.835|0|200
A|FNDF|20260127|12:32:31.310597|S|266|48.81|0|266
A|FNDF|20260127|12:43:59.105627|S|107|48.85|0|107
A|FNDF|20260127|12:43:59.109148|S|158|48.85|0|158
A|FNDF|20260127|13:58:19.821746|S|200|48.885|0|200
A|FNDF|20260127|15:40:09.883108|S|81|48.925|0|81
A|FNDF|20260127|15:49:12.709370|S|100|49.05|0|100
A|FNDF|20260127|15:50:40.040539|S|89|49.01|0|89
A|FNDX|20260127|10:00:48.009031|S|200|28.26|0|200
A|FNDX|20260127|10:10:39.704664|S|200|28.24|0|200
A|FNDX|20260127|10:22:27.123064|S|200|28.24|0|200
A|FNDX|20260127|11:33:06.310076|S|200|28.28|0|200
A|FNDX|20260127|12:08:56.700021|S|200|28.25|0|200
A|FNDX|20260127|12:09:16.737816|S|100|28.25|0|100
A|FNDX|20260127|12:10:44.000747|S|200|28.25|0|200
A|FNDX|20260127|12:22:54.432129|S|8631|28.235|0|8631
A|FNDX|20260127|12:22:54.432129|S|200|28.235|0|200
A|FNDX|20260127|12:31:45.935172|S|46|28.24|0|46
A|FNDX|20260127|12:46:32.108249|S|200|28.23|0|200
A|FNDX|20260127|12:54:04.574112|S|90|28.24|0|90
A|FNDX|20260127|13:01:35.535415|S|100|28.23|0|100
A|FNDX|20260127|13:01:35.535416|S|38|28.23|0|38
A|FNDX|20260127|13:26:01.384802|S|200|28.25|0|200
A|FNDX|20260127|13:26:55.640486|S|400|28.25|0|400
A|FNDX|20260127|13:26:55.640486|S|100|28.25|0|100
A|FNDX|20260127|13:26:55.700848|S|200|28.25|0|200
A|FNDX|20260127|13:35:31.724659|S|100|28.26|0|100
A|FNDX|20260127|13:46:01.074717|S|200|28.25|0|200
A|FNDX|20260127|14:47:19.422253|S|100|28.3|0|100
A|FNDX|20260127|14:55:42.058878|S|200|28.29|0|200
A|FNDX|20260127|14:59:10.609792|S|100|28.29|0|100
A|FNDX|20260127|15:01:13.107584|S|100|28.29|0|100
A|FNDX|20260127|15:01:13.112766|S|100|28.29|0|100
A|FNDX|20260127|15:01:13.112766|S|200|28.29|0|200
A|FNDX|20260127|15:01:14.079196|S|200|28.29|0|200
A|FNDX|20260127|15:01:22.330186|S|100|28.29|0|100
A|FNDX|20260127|15:01:27.326339|S|100|28.29|0|100
A|FNDX|20260127|15:01:28.110960|S|200|28.29|0|200
A|FNDX|20260127|15:12:51.421736|S|100|28.295|0|100
A|FNDX|20260127|15:21:01.483099|S|200|28.29|0|200
A|FNDX|20260127|15:21:16.969916|S|200|28.29|0|200
A|FNDX|20260127|15:21:41.499317|S|100|28.29|0|100
A|FNDX|20260127|15:22:10.508722|S|100|28.29|0|100
A|FNDX|20260127|15:32:15.026087|S|200|28.275|0|200
A|FNDX|20260127|15:46:07.930023|S|287|28.275|0|287
A|FNDX|20260127|15:49:48.093951|S|200|28.28|0|200
A|FNDX|20260127|15:49:49.655783|S|200|28.28|0|200
A|FNDX|20260127|15:49:53.032733|S|100|28.28|0|100
A|FNDX|20260127|15:55:47.459382|S|200|28.27|0|200
A|FNDX|20260127|15:59:30.929600|S|50|28.27|0|50
A|FNF|20260127|09:39:59.711814|S|100|54.4|0|100
A|FNF|20260127|09:43:27.992663|S|600|54.64|0|600
A|FNF|20260127|09:49:54.615100|S|75|54.56|0|75
A|FNF|20260127|09:49:54.615100|S|25|54.55|0|25
A|FNF|20260127|12:45:42.267587|S|1|54.26|0|1
A|FNF|20260127|13:17:00.396033|S|1|54.27|0|1
A|FNF|20260127|13:31:50.654605|S|1|54.43|0|1
A|FNF|20260127|14:05:33.558162|S|12|54.39|0|12
A|FNF|20260127|14:05:33.558261|S|11|54.39|0|11
A|FNF|20260127|14:07:01.533168|S|2|54.35|0|2
A|FNF|20260127|14:08:14.664114|S|20|54.3|0|20
A|FNF|20260127|14:38:43.222227|S|3|54.4|0|3
A|FNF|20260127|15:03:08.533449|S|40|54.36|0|40
A|FNF|20260127|15:06:30.035897|S|72|54.41|0|72
A|FNF|20260127|15:06:30.035943|S|108|54.41|0|108
A|FNF|20260127|15:16:35.052954|S|5|54.42|0|5
A|FNF|20260127|15:33:11.772802|S|30|54.53|0|30
A|FNF|20260127|15:33:11.772837|S|14|54.53|0|14
A|FNGD|20260127|09:34:02.447441|S|2300|5.42|0|2300
A|FNGD|20260127|09:39:29.936555|S|300|5.43|0|300
A|FNGD|20260127|10:04:47.879985|S|162|5.35|0|162
A|FNGD|20260127|10:04:47.880066|S|138|5.35|0|138
A|FNGD|20260127|10:14:21.588315|S|300|5.35|0|300
A|FNGD|20260127|10:28:05.354493|S|188|5.35|0|188
A|FNGD|20260127|10:31:02.391313|S|82|5.34|0|82
A|FNGD|20260127|10:31:02.391337|S|218|5.34|0|218
A|FNGD|20260127|10:41:16.399891|S|300|5.33|0|300
A|FNGD|20260127|11:17:58.209715|S|300|5.31|0|300
A|FNGD|20260127|11:51:32.769148|S|300|5.31|0|300
A|FNGD|20260127|12:23:03.456587|S|300|5.34|0|300
A|FNGD|20260127|13:02:11.046045|S|600|5.37|0|600
A|FNGD|20260127|13:09:19.775313|S|69|5.37|0|69
A|FNGD|20260127|13:09:19.775342|S|231|5.37|0|231
A|FNGD|20260127|13:35:33.338846|S|300|5.34|0|300
A|FNGD|20260127|13:37:40.805780|S|83|5.34|0|83
A|FNGD|20260127|13:53:33.628647|S|600|5.33|0|600
A|FNGD|20260127|13:59:06.636753|S|61|5.32|0|61
A|FNGD|20260127|13:59:29.261432|S|239|5.32|0|239
A|FNGD|20260127|14:01:44.037732|S|300|5.33|0|300
A|FNGD|20260127|14:03:21.236854|S|65|5.33|0|65
A|FNGD|20260127|14:03:21.236935|S|235|5.33|0|235
A|FNGD|20260127|14:10:24.288520|S|400|5.34|0|400
A|FNGD|20260127|14:20:44.553960|S|300|5.33|0|300
A|FNGD|20260127|14:27:43.947259|S|300|5.34|0|300
A|FNGD|20260127|14:27:43.984588|S|300|5.34|0|300
A|FNGD|20260127|14:46:46.649843|S|78|5.34|0|78
A|FNGD|20260127|14:49:31.053801|S|300|5.34|0|300
A|FNGD|20260127|14:54:19.923746|S|124|5.33|0|124
A|FNGD|20260127|14:54:22.213858|S|300|5.33|0|300
A|FNGD|20260127|15:48:08.748335|S|88|5.34|0|88
A|FNGD|20260127|15:48:08.748348|S|212|5.34|0|212
A|FNGU|20260127|09:45:51.081192|S|100|23.93|0|100
A|FNGU|20260127|11:32:26.186278|S|200|24.35|0|200
A|FNGU|20260127|15:58:36.702802|S|200|24.27|0|200
A|FNGU|20260127|15:58:57.649043|S|200|24.275|0|200
A|FNKO|20260127|10:36:54.333247|S|100|4.185|0|100
A|FNKO|20260127|12:03:18.710545|S|359|4.24|0|359
A|FNKO|20260127|14:30:03.237766|S|1|4.23|0|1
A|FNKO|20260127|15:14:11.322983|S|1|4.33|0|1
A|FNKO|20260127|15:14:11.322997|S|1|4.33|0|1
A|FNKO|20260127|15:14:11.323010|S|50|4.33|0|50
A|FNKO|20260127|15:14:11.323034|S|1|4.33|0|1
A|FNKO|20260127|15:14:11.323047|S|1|4.33|0|1
A|FNOV|20260127|15:59:55.022980|S|1|55.52|0|1
A|FNV|20260127|10:11:48.905738|S|3|253.41|0|3
A|FNV|20260127|10:53:48.769136|S|14|259.15|0|14
A|FNV|20260127|10:57:23.912264|S|4|259.34|0|4
A|FNV|20260127|12:32:23.001749|S|8|258.11|0|8
A|FNV|20260127|13:23:29.088165|S|4|257.87|0|4
A|FNV|20260127|13:56:51.448520|S|16|258.45|0|16
A|FNV|20260127|13:57:06.316575|S|10|258.47|0|10
A|FNV|20260127|13:58:17.594330|S|10|258.45|0|10
A|FNV|20260127|14:45:09.504970|S|4|257.72|0|4
A|FNV|20260127|14:45:09.505127|S|4|257.44|0|4
A|FNV|20260127|15:15:17.556975|S|100|259.5|0|100
A|FNV|20260127|15:15:17.558472|S|100|259.57|0|100
A|FNV|20260127|15:30:04.819962|S|100|259.08|0|100
A|FNV|20260127|15:30:05.419630|S|100|259.035|0|100
A|FNV|20260127|15:51:46.341030|S|100|260.475|0|100
A|FNV|20260127|15:55:38.177171|S|100|261.66|0|100
A|FNV|20260127|15:55:38.177463|S|100|261.68|0|100
A|FNWB|20260127|12:25:55.443208|S|6|10.575|0|6
A|FNWB|20260127|12:25:55.443208|S|100|10.575|0|100
A|FNWB|20260127|12:25:55.443209|S|94|10.575|0|94
A|FOF|20260127|14:13:23.500367|S|100|14.15|0|100
A|FOLD|20260127|09:33:40.424454|S|100|14.29|0|100
A|FOLD|20260127|10:39:23.300558|S|100|14.29|0|100
A|FOLD|20260127|10:43:10.557985|S|100|14.285|0|100
A|FOLD|20260127|10:43:11.558182|S|50|14.285|0|50
A|FOLD|20260127|10:43:12.558352|S|25|14.285|0|25
A|FOLD|20260127|11:12:36.558732|S|100|14.285|0|100
A|FOLD|20260127|11:19:51.759870|S|200|14.285|0|200
A|FOLD|20260127|11:22:49.187319|S|100|14.285|0|100
A|FOLD|20260127|11:24:05.454690|S|100|14.285|0|100
A|FOLD|20260127|11:25:30.821748|S|100|14.285|0|100
A|FOLD|20260127|11:26:26.001732|S|100|14.285|0|100
A|FOLD|20260127|11:26:56.093769|S|100|14.285|0|100
A|FOLD|20260127|11:33:30.972178|S|156|14.285|0|156
A|FOLD|20260127|11:36:56.658369|S|100|14.285|0|100
A|FOLD|20260127|11:37:27.971846|S|100|14.285|0|100
A|FOLD|20260127|11:41:15.982964|S|100|14.285|0|100
A|FOLD|20260127|11:41:30.816337|S|100|14.285|0|100
A|FOLD|20260127|11:41:58.054517|S|100|14.285|0|100
A|FOLD|20260127|11:42:43.634026|S|104|14.285|0|104
A|FOLD|20260127|11:42:45.723455|S|100|14.285|0|100
A|FOLD|20260127|11:43:31.519695|S|100|14.285|0|100
A|FOLD|20260127|11:43:41.520350|S|105|14.285|0|105
A|FOLD|20260127|11:44:39.943705|S|100|14.285|0|100
A|FOLD|20260127|11:46:09.159780|S|100|14.285|0|100
A|FOLD|20260127|11:46:11.875238|S|100|14.285|0|100
A|FOLD|20260127|11:46:56.817335|S|100|14.285|0|100
A|FOLD|20260127|11:47:02.060196|S|100|14.285|0|100
A|FOLD|20260127|11:48:46.150928|S|100|14.285|0|100
A|FOLD|20260127|11:49:08.555063|S|100|14.285|0|100
A|FOLD|20260127|11:50:13.279596|S|100|14.285|0|100
A|FOLD|20260127|11:56:47.893269|S|100|14.285|0|100
A|FOLD|20260127|11:57:13.093067|S|100|14.285|0|100
A|FOLD|20260127|11:59:41.715657|S|100|14.285|0|100
A|FOLD|20260127|11:59:43.437035|S|4|14.285|0|4
A|FOLD|20260127|12:00:07.114540|S|100|14.285|0|100
A|FOLD|20260127|12:35:54.412208|S|3200|14.285|0|3200
A|FOLD|20260127|12:35:54.654830|S|2200|14.285|0|2200
A|FOLD|20260127|12:36:05.683527|S|300|14.285|0|300
A|FOLD|20260127|12:36:06.689189|S|3613|14.285|0|3613
A|FOLD|20260127|12:36:06.689189|S|100|14.285|0|100
A|FOLD|20260127|12:36:06.699633|S|100|14.285|0|100
A|FOLD|20260127|12:36:06.709977|S|100|14.285|0|100
A|FOLD|20260127|12:36:06.720341|S|100|14.285|0|100
A|FOLD|20260127|12:36:06.729945|S|100|14.285|0|100
A|FOLD|20260127|12:36:06.740389|S|100|14.285|0|100
A|FOLD|20260127|12:36:08.272854|S|4287|14.285|0|4287
A|FOLD|20260127|12:36:11.425706|S|200|14.285|0|200
A|FOLD|20260127|12:49:11.751953|S|100|14.285|0|100
A|FOLD|20260127|12:49:11.751954|S|100|14.285|0|100
A|FOLD|20260127|12:49:11.762360|S|100|14.285|0|100
A|FOLD|20260127|12:49:11.771957|S|100|14.285|0|100
A|FOLD|20260127|12:49:11.782416|S|100|14.285|0|100
A|FOLD|20260127|12:49:11.792917|S|100|14.285|0|100
A|FOLD|20260127|12:49:11.802944|S|100|14.285|0|100
A|FOLD|20260127|12:49:11.812815|S|100|14.285|0|100
A|FOLD|20260127|12:49:59.052208|S|100|14.285|0|100
A|FOLD|20260127|12:50:00.429835|S|100|14.285|0|100
A|FOLD|20260127|12:50:00.440413|S|100|14.285|0|100
A|FOLD|20260127|12:50:00.450596|S|100|14.285|0|100
A|FOLD|20260127|12:50:00.461055|S|100|14.285|0|100
A|FOLD|20260127|12:50:00.471046|S|100|14.285|0|100
A|FOLD|20260127|12:50:00.481248|S|100|14.285|0|100
A|FOLD|20260127|12:50:13.018399|S|100|14.285|0|100
A|FOLD|20260127|12:50:13.018494|S|100|14.285|0|100
A|FOLD|20260127|12:50:13.020369|S|100|14.285|0|100
A|FOLD|20260127|12:50:13.029988|S|100|14.285|0|100
A|FOLD|20260127|12:50:13.040326|S|100|14.285|0|100
A|FOLD|20260127|12:50:13.050403|S|100|14.285|0|100
A|FOLD|20260127|12:50:13.060693|S|100|14.285|0|100
A|FOLD|20260127|12:50:13.070622|S|100|14.285|0|100
A|FOLD|20260127|12:50:24.075224|S|900|14.285|0|900
A|FOLD|20260127|12:50:25.088348|S|8413|14.285|0|8413
A|FOLD|20260127|12:50:25.088348|S|100|14.285|0|100
A|FOLD|20260127|12:50:25.088349|S|100|14.285|0|100
A|FOLD|20260127|12:50:25.098729|S|100|14.285|0|100
A|FOLD|20260127|12:50:25.108499|S|100|14.285|0|100
A|FOLD|20260127|12:50:25.118889|S|100|14.285|0|100
A|FOLD|20260127|12:50:25.129213|S|100|14.285|0|100
A|FOLD|20260127|12:50:25.139503|S|100|14.285|0|100
A|FOLD|20260127|12:50:25.601879|S|9313|14.285|0|9313
A|FOLD|20260127|12:50:25.601980|S|5274|14.285|0|5274
A|FOLD|20260127|12:53:41.613287|S|100|14.285|0|100
A|FOLD|20260127|12:54:11.067253|S|100|14.285|0|100
A|FOLD|20260127|12:54:38.710279|S|100|14.285|0|100
A|FOLD|20260127|13:03:07.357455|S|100|14.285|0|100
A|FOLD|20260127|13:03:19.269999|S|100|14.285|0|100
A|FOLD|20260127|13:13:23.329441|S|100|14.285|0|100
A|FOLD|20260127|13:13:23.329441|S|1400|14.285|0|1400
A|FOLD|20260127|13:13:23.380761|S|900|14.285|0|900
A|FOLD|20260127|13:13:25.321363|S|9313|14.285|0|9313
A|FOLD|20260127|13:13:26.862925|S|100|14.285|0|100
A|FOLD|20260127|13:13:26.873124|S|100|14.285|0|100
A|FOLD|20260127|13:13:26.882765|S|100|14.285|0|100
A|FOLD|20260127|13:13:27.799902|S|100|14.285|0|100
A|FOLD|20260127|13:13:27.810079|S|100|14.285|0|100
A|FOLD|20260127|13:13:29.915720|S|7987|14.285|0|7987
A|FOLD|20260127|13:24:55.496081|S|41|14.285|0|41
A|FOLD|20260127|13:26:39.855528|S|100|14.285|0|100
A|FOLD|20260127|13:27:00.533536|S|100|14.285|0|100
A|FOLD|20260127|13:31:44.729758|S|100|14.285|0|100
A|FOLD|20260127|13:58:01.625372|S|90|14.285|0|90
A|FOLD|20260127|15:15:28.986064|S|96|14.285|0|96
A|FOLD|20260127|15:21:48.468940|S|55|14.285|0|55
A|FOLD|20260127|15:31:28.398845|S|53|14.285|0|53
A|FOLD|20260127|15:46:22.523396|S|100|14.285|0|100
A|FOLD|20260127|15:46:49.546163|S|100|14.285|0|100
A|FOLD|20260127|15:46:57.328617|S|100|14.285|0|100
A|FOLD|20260127|15:47:32.320436|S|100|14.285|0|100
A|FOLD|20260127|15:47:40.810895|S|100|14.285|0|100
A|FOLD|20260127|15:48:24.899592|S|95|14.285|0|95
A|FOLD|20260127|15:49:37.443800|S|95|14.285|0|95
A|FOLD|20260127|15:49:45.742471|S|100|14.285|0|100
A|FOLD|20260127|15:50:53.601710|S|100|14.285|0|100
A|FONR|20260127|15:17:12.451382|S|21|18.65|0|21
A|FOR|20260127|09:30:00.772513|S|68|24.72|0|68
A|FOR|20260127|09:30:00.772917|S|68|24.72|0|68
A|FOR|20260127|09:30:00.772935|S|68|24.72|0|68
A|FOR|20260127|12:18:31.067818|S|61|25.37|0|61
A|FOR|20260127|12:59:10.708231|S|2|25.2|0|2
A|FOR|20260127|13:05:10.915074|S|2|25.19|0|2
A|FOR|20260127|15:30:22.451711|S|68|25.32|0|68
A|FORM|20260127|14:00:54.114279|S|1|74.57|0|1
A|FORM|20260127|14:01:26.581256|S|16|74.58|0|16
A|FORM|20260127|15:57:04.060552|S|100|73.8|0|100
A|FORM|20260127|15:57:04.060570|S|100|73.8|0|100
A|FORM|20260127|15:58:57.972150|S|29|73.77|0|29
A|FORM|20260127|15:58:57.972266|S|68|73.77|0|68
A|FORR|20260127|13:19:08.875564|S|100|7.81|0|100
A|FORR|20260127|15:51:35.267622|S|76|7.87|0|76
A|FOSL|20260127|09:40:41.639318|S|100|4.17|0|100
A|FOSL|20260127|09:40:41.639347|S|100|4.17|0|100
A|FOSL|20260127|09:41:39.747092|S|100|4.225|0|100
A|FOSL|20260127|14:41:33.270008|S|99|4.17|0|99
A|FOSL|20260127|14:41:33.270161|S|22|4.17|0|22
A|FOSL|20260127|14:50:52.625318|S|14|4.16|0|14
A|FOSL|20260127|14:50:52.625392|S|118|4.16|0|118
A|FOUR|20260127|11:02:55.029448|S|100|61.8|0|100
A|FOUR|20260127|11:02:55.029581|S|83|61.8|0|83
A|FOUR|20260127|11:49:51.774353|S|3|61.72|0|3
A|FOUR|20260127|11:51:25.194455|S|5|61.68|0|5
A|FOUR|20260127|12:13:40.023028|S|100|61.3|0|100
A|FOUR|20260127|12:13:40.023049|S|77|61.3|0|77
A|FOUR|20260127|12:28:48.570248|S|2|61.54|0|2
A|FOUR|20260127|12:28:48.570249|S|98|61.53|0|98
A|FOUR|20260127|12:28:48.570296|S|2|61.53|0|2
A|FOUR|20260127|12:46:41.975517|S|18|61.59|0|18
A|FOUR|20260127|13:44:46.998694|S|2|61.5|0|2
A|FOUR|20260127|15:39:51.145298|S|100|61.63|0|100
A|FOUR|20260127|15:59:05.560195|S|30|61.48|0|30
A|FOX|20260127|10:30:40.795948|S|75|65.16|0|75
A|FOX|20260127|11:12:10.095835|S|40|65.11|0|40
A|FOX|20260127|12:17:38.820809|S|40|65.15|0|40
A|FOX|20260127|15:01:28.200060|S|100|65.31|0|100
A|FOXA|20260127|09:48:46.257782|S|100|72.605|0|100
A|FOXA|20260127|09:50:46.219578|S|100|72.76|0|100
A|FOXA|20260127|09:51:58.255994|S|1|72.78|0|1
A|FOXA|20260127|10:27:16.515584|S|3|72.35|0|3
A|FOXA|20260127|10:41:02.211146|S|8|72.34|0|8
A|FOXA|20260127|10:41:02.211146|S|16|72.35|0|16
A|FOXA|20260127|10:41:02.211146|S|21|72.34|0|21
A|FOXA|20260127|10:41:02.211147|S|7|72.35|0|7
A|FOXA|20260127|10:42:19.787940|S|210|72.33|0|210
A|FOXA|20260127|10:46:37.082980|S|102|72.43|0|102
A|FOXA|20260127|10:48:25.201671|S|108|72.45|0|108
A|FOXA|20260127|10:48:51.898189|S|100|72.52|0|100
A|FOXA|20260127|10:59:24.216021|S|6|72.44|0|6
A|FOXA|20260127|10:59:24.216021|S|18|72.44|0|18
A|FOXA|20260127|11:42:22.961360|S|106|72.41|0|106
A|FOXA|20260127|12:32:59.004797|S|99|72.52|0|99
A|FOXA|20260127|12:32:59.004797|S|13|72.52|0|13
A|FOXA|20260127|12:32:59.004884|S|127|72.52|0|127
A|FOXA|20260127|12:42:40.622699|S|95|72.38|0|95
A|FOXA|20260127|12:44:47.576465|S|100|72.43|0|100
A|FOXA|20260127|13:00:00.296597|S|3|72.34|0|3
A|FOXA|20260127|13:01:35.656259|S|6|72.32|0|6
A|FOXA|20260127|13:07:09.721040|S|2|72.21|0|2
A|FOXA|20260127|13:07:09.721040|S|2|72.21|0|2
A|FOXA|20260127|13:12:44.425646|S|1|72.22|0|1
A|FOXA|20260127|13:12:44.425764|S|4|72.22|0|4
A|FOXA|20260127|13:17:53.413529|S|2|72.21|0|2
A|FOXA|20260127|13:17:56.402010|S|11|72.17|0|11
A|FOXA|20260127|13:31:45.276020|S|2|72.33|0|2
A|FOXA|20260127|14:16:24.265609|S|7|72.75|0|7
A|FOXA|20260127|14:42:24.726093|S|13|72.7|0|13
A|FOXA|20260127|15:35:19.455008|S|11|72.25|0|11
A|FOXA|20260127|15:51:00.029271|S|400|72.17|0|400
A|FOXA|20260127|15:52:51.662649|S|17|72.15|0|17
A|FOXA|20260127|15:54:50.302981|S|30|72.05|0|30
A|FOXA|20260127|15:54:50.303118|S|30|72.04|0|30
A|FOXA|20260127|15:55:02.910312|S|100|71.95|0|100
A|FOXA|20260127|15:55:18.978826|S|30|71.97|0|30
A|FOXA|20260127|15:55:29.742265|S|100|71.96|0|100
A|FOXA|20260127|15:55:54.552010|S|100|71.96|0|100
A|FOXA|20260127|15:58:58.758693|S|50|71.98|0|50
A|FOXF|20260127|09:49:11.176321|S|1|19.06|0|1
A|FOXF|20260127|09:57:21.384013|S|100|19|0|100
A|FOXF|20260127|11:38:10.110856|S|51|19.11|0|51
A|FOXF|20260127|11:38:10.111777|S|84|19.11|0|84
A|FOXF|20260127|14:51:09.317213|S|31|19.04|0|31
A|FOXF|20260127|14:59:57.425063|S|68|19.04|0|68
A|FOXF|20260127|14:59:57.425083|S|70|19.04|0|70
A|FOXF|20260127|15:09:03.242441|S|40|19.06|0|40
A|FPEI|20260127|14:22:44.951000|S|100|19.45|0|100
A|FPI|20260127|13:05:10.353317|S|45|10.96|0|45
A|FPI|20260127|13:05:10.353366|S|35|10.96|0|35
A|FPI|20260127|15:56:05.917466|S|75|10.965|0|75
A|FPI|20260127|15:56:05.917546|S|75|10.965|0|75
A|FPI|20260127|15:56:05.917616|S|50|10.965|0|50
A|FPRO|20260127|11:36:17.846408|S|8|22.85|0|8
A|FPRO|20260127|12:53:49.623695|S|100|22.79|0|100
A|FPRO|20260127|14:30:13.322329|S|8|22.88|0|8
A|FPRO|20260127|14:49:29.543623|S|8|22.91|0|8
A|FPX|20260127|10:50:15.323792|S|100|166.205|0|100
A|FR|20260127|13:25:23.713201|S|1|57.18|0|1
A|FR|20260127|13:25:23.713201|S|1|57.18|0|1
A|FR|20260127|15:52:10.240000|S|100|57.355|0|100
A|FR|20260127|15:53:09.402815|S|100|57.35|0|100
A|FRA|20260127|13:37:03.653112|S|100|11.85|0|100
A|FRDM|20260127|15:34:21.275523|S|100|59.38|0|100
A|FREL|20260127|10:26:30.435124|S|100|27.52|0|100
A|FREL|20260127|11:48:23.591429|S|100|27.45|0|100
A|FREL|20260127|11:57:03.139869|S|100|27.43|0|100
A|FREL|20260127|12:52:01.999001|S|100|27.43|0|100
A|FREL|20260127|12:55:03.872288|S|200|27.43|0|200
A|FREL|20260127|14:04:50.097425|S|100|27.46|0|100
A|FREL|20260127|15:50:00.601555|S|2254|27.48|0|2254
A|FREL|20260127|15:55:30.628023|S|200|27.47|0|200
A|FREL|20260127|15:55:31.464560|S|100|27.47|0|100
A|FREL|20260127|15:55:45.885428|S|75|27.47|0|75
A|FRHC|20260127|09:37:24.900775|S|21|130.2|0|21
A|FRHC|20260127|09:37:25.521289|S|11|130.2|0|11
A|FRHC|20260127|09:37:25.521354|S|18|130.2|0|18
A|FRHC|20260127|09:38:14.203988|S|4|128.89|0|4
A|FRHC|20260127|09:38:14.204158|S|4|128.89|0|4
A|FRHC|20260127|10:47:48.571164|S|1|127.54|0|1
A|FRHC|20260127|11:09:09.635894|S|1|126.3|0|1
A|FRHC|20260127|11:09:56.617952|S|1|126.33|0|1
A|FRHC|20260127|11:10:21.356408|S|1|126.36|0|1
A|FRHC|20260127|12:16:54.147292|S|100|126.9|0|100
A|FRHC|20260127|12:16:54.147292|S|100|126.9|0|100
A|FRHC|20260127|12:16:54.147292|S|100|126.9|0|100
A|FRHC|20260127|12:17:39.285433|S|100|127.375|0|100
A|FRHC|20260127|13:51:49.557956|S|100|127.805|0|100
A|FRME|20260127|11:25:44.563350|S|1|38.12|0|1
A|FRME|20260127|12:00:32.800583|S|1|37.92|0|1
A|FRME|20260127|12:24:28.915038|S|1|37.97|0|1
A|FRME|20260127|13:43:43.505410|S|1|38.26|0|1
A|FRME|20260127|14:09:11.666232|S|1|38.08|0|1
A|FRME|20260127|14:27:16.768113|S|1|38.19|0|1
A|FRME|20260127|14:48:41.863420|S|1|38.11|0|1
A|FRME|20260127|15:07:20.937992|S|1|38.14|0|1
A|FRME|20260127|15:20:53.999312|S|1|38.13|0|1
A|FRME|20260127|15:32:04.063242|S|1|38.15|0|1
A|FRME|20260127|15:58:50.405262|S|1|38.13|0|1
A|FRMI|20260127|09:35:11.732843|S|100|9.46|0|100
A|FRMI|20260127|09:35:39.857413|S|100|9.525|0|100
A|FRMI|20260127|09:35:41.604919|S|200|9.51|0|200
A|FRMI|20260127|09:35:43.207189|S|300|9.5|0|300
A|FRMI|20260127|09:35:43.207202|S|300|9.5|0|300
A|FRMI|20260127|09:50:56.034665|S|17|9.44|0|17
A|FRMI|20260127|09:51:20.451217|S|100|9.48|0|100
A|FRMI|20260127|11:43:14.445608|S|100|9.63|0|100
A|FRMI|20260127|11:59:01.089024|S|100|9.47|0|100
A|FRMI|20260127|11:59:01.089024|S|200|9.48|0|200
A|FRMI|20260127|12:37:43.094355|S|100|9.47|0|100
A|FRMI|20260127|14:39:56.348211|S|1|9.58|0|1
A|FRMI|20260127|15:55:52.491647|S|200|9.585|0|200
A|FRO|20260127|09:39:30.787989|S|10|27.04|0|10
A|FRO|20260127|09:41:47.658454|S|10|27.18|0|10
A|FRO|20260127|09:42:26.340044|S|10|27.16|0|10
A|FRO|20260127|09:43:54.038909|S|10|27.12|0|10
A|FRO|20260127|09:46:45.426120|S|10|27.09|0|10
A|FRO|20260127|09:46:55.335834|S|10|27.05|0|10
A|FRO|20260127|09:54:13.425000|S|10|26.9|0|10
A|FRO|20260127|09:58:27.962696|S|10|27|0|10
A|FRO|20260127|10:21:02.264398|S|100|27.02|0|100
A|FRO|20260127|13:27:42.478357|S|100|26.98|0|100
A|FRO|20260127|15:50:00.710747|S|118|26.995|0|118
A|FROG|20260127|09:43:06.193216|S|100|59.74|0|100
A|FROG|20260127|11:35:56.777446|S|17|59.77|0|17
A|FROG|20260127|11:41:09.091746|S|1|59.77|0|1
A|FROG|20260127|11:52:44.476530|S|10|59.745|0|10
A|FROG|20260127|11:52:54.817077|S|9|59.72|0|9
A|FROG|20260127|12:01:10.760476|S|100|59.79|0|100
A|FROG|20260127|12:39:47.722108|S|100|59.605|0|100
A|FROG|20260127|12:39:47.722547|S|100|59.605|0|100
A|FROG|20260127|12:42:18.800294|S|200|59.585|0|200
A|FROG|20260127|13:36:52.452521|S|50|59.11|0|50
A|FROG|20260127|14:06:24.928155|S|100|58.83|0|100
A|FROG|20260127|15:08:34.278479|S|100|58.85|0|100
A|FROG|20260127|15:52:25.064691|S|100|59.13|0|100
A|FRPT|20260127|13:57:47.169927|S|5|70.53|0|5
A|FRPT|20260127|13:57:50.321039|S|44|70.53|0|44
A|FRPT|20260127|14:20:05.492007|S|107|70.89|0|107
A|FRPT|20260127|15:58:36.954023|S|64|72.12|0|64
A|FRPT|20260127|15:58:36.954045|S|336|72.12|0|336
A|FRPT|20260127|15:58:36.954046|S|164|72.12|0|164
A|FRPT|20260127|15:58:36.954126|S|1|72.12|0|1
A|FRPT|20260127|15:58:39.404177|S|399|72.12|0|399
A|FRPT|20260127|15:58:39.404178|S|164|72.12|0|164
A|FRPT|20260127|15:58:39.405137|S|400|72.12|0|400
A|FRPT|20260127|15:58:39.405214|S|203|72.12|0|203
A|FRPT|20260127|15:58:39.405234|S|197|72.12|0|197
A|FRPT|20260127|15:58:39.405235|S|197|72.12|0|197
A|FRPT|20260127|15:58:39.405257|S|145|72.12|0|145
A|FRPT|20260127|15:58:39.405258|S|197|72.12|0|197
A|FRPT|20260127|15:58:39.405258|S|58|72.12|0|58
A|FRPT|20260127|15:58:39.405304|S|2|72.12|0|2
A|FRSH|20260127|09:31:58.381818|S|32|12.04|0|32
A|FRSH|20260127|12:00:13.058656|S|100|11.62|0|100
A|FRSH|20260127|12:05:50.816655|S|80|11.57|0|80
A|FRSH|20260127|12:05:50.816655|S|379|11.57|0|379
A|FRSH|20260127|12:16:34.573152|S|332|11.46|0|332
A|FRSH|20260127|12:25:19.036851|S|335|11.52|0|335
A|FRSH|20260127|12:30:09.116894|S|360|11.53|0|360
A|FRSH|20260127|12:42:18.275954|S|100|11.52|0|100
A|FRSH|20260127|12:42:18.282176|S|100|11.52|0|100
A|FRSH|20260127|12:42:18.287283|S|88|11.52|0|88
A|FRSH|20260127|14:38:29.381656|S|100|11.51|0|100
A|FRSH|20260127|14:45:56.153367|S|379|11.53|0|379
A|FRSH|20260127|15:05:49.554220|S|323|11.55|0|323
A|FRSH|20260127|15:51:52.522841|S|100|11.575|0|100
A|FRSH|20260127|15:56:31.936845|S|100|11.625|0|100
A|FRSH|20260127|15:56:31.942506|S|100|11.625|0|100
A|FRSH|20260127|15:56:31.948134|S|100|11.625|0|100
A|FRSH|20260127|15:56:31.953842|S|89|11.62|0|89
A|FRSH|20260127|15:56:31.953842|S|11|11.625|0|11
A|FRSH|20260127|15:58:27.872838|S|100|11.585|0|100
A|FRSH|20260127|15:59:39.832218|S|100|11.585|0|100
A|FRSH|20260127|15:59:41.312528|S|100|11.585|0|100
A|FRSX|20260127|15:56:03.606370|E|100|.9604|0|100
A|FRSX|20260127|15:56:03.606370|E|88|.9578|0|88
A|FRT|20260127|10:59:48.321130|S|13|100.97|0|13
A|FRT|20260127|12:53:52.503687|S|13|101.03|0|13
A|FRT|20260127|12:54:18.503544|S|13|101.03|0|13
A|FRT|20260127|14:23:20.514560|S|1|101|0|1
A|FRT|20260127|15:54:55.987526|S|5|101.47|0|5
A|FSCO|20260127|12:03:18.709051|S|100|6.1|0|100
A|FSCO|20260127|12:19:43.885874|S|100|6.08|0|100
A|FSCO|20260127|14:05:06.310632|S|600|6.085|0|600
A|FSFG|20260127|14:36:28.823953|S|2|32.41|0|2
A|FSFG|20260127|14:46:18.167981|S|1|32.35|0|1
A|FSI|20260127|09:30:00.124145|S|704|6.11|75215|572
A|FSI|20260127|09:30:00.124145|E|704|6.11|75215|17
A|FSI|20260127|09:31:46.436233|S|100|6.05|0|100
A|FSI|20260127|09:46:44.918994|S|148|6.18|0|148
A|FSI|20260127|09:55:20.253780|S|100|6.05|0|100
A|FSI|20260127|10:47:15.186932|S|968|6|0|968
A|FSI|20260127|10:47:15.186942|S|168|6|0|168
A|FSI|20260127|10:47:15.187158|S|56|6|0|56
A|FSI|20260127|10:47:15.187241|S|100|6|0|100
A|FSI|20260127|10:47:15.187271|S|556|6|0|556
A|FSI|20260127|10:52:54.428902|S|100|6.02|0|100
A|FSI|20260127|10:53:02.910088|S|100|6.03|0|100
A|FSI|20260127|11:08:06.299766|S|100|6.04|0|100
A|FSI|20260127|11:09:21.840962|S|100|6.06|0|100
A|FSI|20260127|11:11:32.207463|S|68|6.03|0|68
A|FSI|20260127|11:11:32.207463|S|100|6.03|0|100
A|FSI|20260127|11:19:44.981923|S|100|6.04|0|100
A|FSI|20260127|11:30:20.826122|S|61|6.01|0|61
A|FSI|20260127|11:30:20.826173|S|39|6.01|0|39
A|FSI|20260127|12:09:59.347737|S|2|5.99|0|2
A|FSI|20260127|12:38:52.386524|S|8|5.97|0|8
A|FSI|20260127|12:44:05.248522|S|100|5.95|0|100
A|FSI|20260127|13:21:03.259089|S|100|5.85|0|100
A|FSI|20260127|13:23:50.292258|S|190|5.8|0|190
A|FSI|20260127|13:23:50.292393|S|50|5.8|0|50
A|FSI|20260127|13:23:50.292393|S|528|5.8|0|528
A|FSI|20260127|13:28:06.555639|S|100|5.84|0|100
A|FSI|20260127|13:30:30.483629|S|100|5.83|0|100
A|FSI|20260127|13:30:30.483645|S|100|5.84|0|100
A|FSI|20260127|13:34:14.307361|S|100|5.85|0|100
A|FSI|20260127|13:38:10.969816|S|100|5.85|0|100
A|FSI|20260127|13:45:44.429419|S|54|5.81|0|54
A|FSI|20260127|13:50:44.907676|S|8|5.84|0|8
A|FSI|20260127|13:54:45.093926|S|8|5.81|0|8
A|FSI|20260127|13:57:11.614081|S|100|5.8|0|100
A|FSI|20260127|14:02:04.513642|S|100|5.8|0|100
A|FSI|20260127|14:05:08.225086|S|167|5.78|0|167
A|FSI|20260127|14:05:08.225097|S|334|5.78|0|334
A|FSI|20260127|14:05:08.225107|S|209|5.78|0|209
A|FSI|20260127|14:05:08.225327|S|60|5.78|0|60
A|FSI|20260127|14:05:10.864319|S|100|5.79|0|100
A|FSI|20260127|14:16:22.626077|S|100|5.83|0|100
A|FSI|20260127|14:16:22.626768|S|100|5.84|0|100
A|FSI|20260127|14:25:52.706275|S|20|5.8|0|20
A|FSI|20260127|14:25:55.386089|S|41|5.8|0|41
A|FSI|20260127|14:42:12.010793|S|16|5.8|0|16
A|FSI|20260127|14:43:27.205439|S|11|5.82|0|11
A|FSI|20260127|14:45:11.005176|S|100|5.79|0|100
A|FSI|20260127|14:53:55.328613|E|100|5.77|0|100
A|FSI|20260127|14:53:55.373714|E|1000|5.75|0|1000
A|FSI|20260127|14:53:55.373714|E|5000|5.75|0|5000
A|FSI|20260127|14:58:54.638082|S|11|5.74|0|11
A|FSI|20260127|15:10:41.043982|S|100|5.7|0|100
A|FSI|20260127|15:10:45.367637|S|100|5.7|0|100
A|FSI|20260127|15:11:34.476354|S|100|5.71|0|100
A|FSI|20260127|15:18:41.063428|S|7|5.74|0|7
A|FSI|20260127|15:18:41.063429|S|9|5.74|0|9
A|FSI|20260127|15:23:31.633133|S|9|5.865|0|9
A|FSI|20260127|15:24:38.357849|S|100|5.84|0|100
A|FSI|20260127|15:46:59.586995|S|7|5.86|0|7
A|FSI|20260127|15:47:31.847490|S|200|5.83|0|200
A|FSI|20260127|15:54:12.299701|S|8|5.83|0|8
A|FSI|20260127|15:54:36.232393|S|80|5.83|0|80
A|FSI|20260127|15:55:22.275700|S|2|5.84|0|2
A|FSI|20260127|15:59:29.598342|S|8|5.74|0|8
A|FSI|20260127|15:59:53.332174|S|6|5.74|0|6
A|FSI|20260127|16:00:00.087635|S|554|5.98|108096|247
A|FSIG|20260127|10:01:20.743399|S|100|19.15|0|100
A|FSIG|20260127|10:03:09.761863|S|100|19.15|0|100
A|FSIG|20260127|10:03:45.701192|S|100|19.15|0|100
A|FSIG|20260127|10:04:22.152240|S|100|19.15|0|100
A|FSIG|20260127|10:05:21.471322|S|100|19.15|0|100
A|FSIG|20260127|10:05:49.348662|S|100|19.15|0|100
A|FSIG|20260127|10:05:49.349124|S|117|19.15|0|117
A|FSIG|20260127|10:05:49.349247|S|83|19.15|0|83
A|FSK|20260127|10:25:04.726126|S|84|14.355|0|84
A|FSLR|20260127|09:32:52.010965|S|50|239.39|0|50
A|FSLR|20260127|09:32:52.011223|S|111|239.39|0|111
A|FSLR|20260127|10:28:50.749323|S|100|243.88|0|100
A|FSLR|20260127|10:55:46.833372|S|104|244.07|0|104
A|FSLR|20260127|12:04:30.519725|S|100|243.13|0|100
A|FSLR|20260127|13:51:35.533263|S|1|237.71|0|1
A|FSLR|20260127|13:51:35.533277|S|1|237.71|0|1
A|FSLR|20260127|14:04:16.224156|S|1|237.98|0|1
A|FSLR|20260127|15:06:47.025791|S|6|236.77|0|6
A|FSLR|20260127|15:19:07.478781|S|5|237.23|0|5
A|FSLR|20260127|15:41:12.715239|S|100|235.21|0|100
A|FSLR|20260127|15:41:12.737101|S|100|235.22|0|100
A|FSLR|20260127|15:52:18.916319|S|100|234.99|0|100
A|FSLY|20260127|09:32:36.545087|S|75|10.47|0|75
A|FSLY|20260127|09:32:36.545518|S|25|10.47|0|25
A|FSLY|20260127|09:33:28.529145|S|100|10.57|0|100
A|FSLY|20260127|09:40:59.325949|S|1|10.33|0|1
A|FSLY|20260127|09:41:26.234539|S|100|10.26|0|100
A|FSLY|20260127|09:42:19.682113|S|165|10.2|0|165
A|FSLY|20260127|09:42:23.150218|S|100|10.2|0|100
A|FSLY|20260127|09:42:23.160687|S|100|10.2|0|100
A|FSLY|20260127|09:42:23.200104|S|100|10.2|0|100
A|FSLY|20260127|09:42:24.050989|S|100|10.2|0|100
A|FSLY|20260127|09:42:24.051329|S|56|10.2|0|56
A|FSLY|20260127|09:42:24.051329|S|100|10.2|0|100
A|FSLY|20260127|09:42:24.054463|S|96|10.2|0|96
A|FSLY|20260127|09:42:24.054463|S|100|10.2|0|100
A|FSLY|20260127|09:42:26.025409|S|100|10.2|0|100
A|FSLY|20260127|09:42:26.028363|S|200|10.185|0|200
A|FSLY|20260127|09:42:26.128984|S|200|10.18|0|200
A|FSLY|20260127|09:47:53.389145|S|100|10.03|0|100
A|FSLY|20260127|09:51:57.259945|S|75|10.05|0|75
A|FSLY|20260127|09:51:57.260173|S|25|10.05|0|25
A|FSLY|20260127|10:13:19.718008|S|100|10.09|0|100
A|FSLY|20260127|10:19:09.551540|S|75|10.02|0|75
A|FSLY|20260127|10:19:19.515512|S|75|10.03|0|75
A|FSLY|20260127|10:29:37.728736|S|100|10.01|0|100
A|FSLY|20260127|11:02:16.695166|S|100|10.31|0|100
A|FSLY|20260127|11:17:07.413139|S|100|10.43|0|100
A|FSLY|20260127|11:19:47.726031|S|100|10.44|0|100
A|FSLY|20260127|11:24:15.864985|S|100|10.45|0|100
A|FSLY|20260127|12:06:08.704613|S|100|10.41|0|100
A|FSLY|20260127|12:12:31.587067|S|100|10.47|0|100
A|FSLY|20260127|12:17:33.352377|S|100|10.53|0|100
A|FSLY|20260127|12:54:40.512120|S|100|10.62|0|100
A|FSLY|20260127|12:58:44.027458|S|100|10.6|0|100
A|FSLY|20260127|13:24:57.634690|S|100|10.59|0|100
A|FSLY|20260127|13:24:57.636485|S|100|10.585|0|100
A|FSLY|20260127|13:29:37.106632|S|75|10.575|0|75
A|FSLY|20260127|13:29:37.106864|S|25|10.575|0|25
A|FSLY|20260127|13:40:54.052601|S|75|10.63|0|75
A|FSLY|20260127|13:40:54.052726|S|25|10.63|0|25
A|FSLY|20260127|13:42:30.385637|S|100|10.63|0|100
A|FSLY|20260127|13:47:11.019534|S|100|10.525|0|100
A|FSLY|20260127|13:47:23.649802|S|1|10.52|0|1
A|FSLY|20260127|13:47:23.656232|S|100|10.5|0|100
A|FSLY|20260127|13:47:23.658008|S|100|10.5|0|100
A|FSLY|20260127|13:47:23.913521|S|100|10.495|0|100
A|FSLY|20260127|13:48:03.053446|S|75|10.455|0|75
A|FSLY|20260127|13:48:03.053517|S|75|10.455|0|75
A|FSLY|20260127|13:48:03.053596|S|75|10.455|0|75
A|FSLY|20260127|13:48:03.053677|S|75|10.455|0|75
A|FSLY|20260127|13:48:03.053841|S|75|10.455|0|75
A|FSLY|20260127|13:55:16.344405|S|100|10.6|0|100
A|FSLY|20260127|13:55:47.035935|S|27|10.59|0|27
A|FSLY|20260127|13:55:47.036079|S|73|10.59|0|73
A|FSLY|20260127|14:00:18.949954|S|37|10.64|0|37
A|FSLY|20260127|14:17:24.212105|S|100|10.64|0|100
A|FSLY|20260127|14:28:15.456290|S|100|10.68|0|100
A|FSLY|20260127|14:33:15.522824|S|100|10.63|0|100
A|FSLY|20260127|14:37:26.690853|S|1|10.61|0|1
A|FSLY|20260127|14:37:26.691000|S|2|10.61|0|2
A|FSLY|20260127|14:37:26.691000|S|21|10.61|0|21
A|FSLY|20260127|14:37:26.691000|S|19|10.61|0|19
A|FSLY|20260127|14:37:26.691001|S|2|10.61|0|2
A|FSLY|20260127|14:37:26.691001|S|20|10.61|0|20
A|FSLY|20260127|14:39:04.788377|S|15|10.61|0|15
A|FSLY|20260127|14:40:17.704335|S|2|10.6|0|2
A|FSLY|20260127|14:41:22.264681|S|72|10.58|0|72
A|FSLY|20260127|14:43:02.122150|S|64|10.57|0|64
A|FSLY|20260127|14:43:02.122150|S|69|10.57|0|69
A|FSLY|20260127|14:43:49.271703|S|100|10.58|0|100
A|FSLY|20260127|14:46:40.427156|S|100|10.535|0|100
A|FSLY|20260127|14:50:44.242155|S|100|10.55|0|100
A|FSLY|20260127|14:50:44.247564|S|100|10.58|0|100
A|FSLY|20260127|14:50:44.249621|S|100|10.58|0|100
A|FSLY|20260127|14:50:44.250331|S|100|10.55|0|100
A|FSLY|20260127|14:50:44.359873|S|75|10.57|0|75
A|FSLY|20260127|14:50:44.359992|S|75|10.57|0|75
A|FSLY|20260127|14:50:44.360012|S|50|10.57|0|50
A|FSLY|20260127|14:50:44.461438|S|100|10.55|0|100
A|FSLY|20260127|14:52:18.535754|S|1|10.54|0|1
A|FSLY|20260127|14:56:35.087882|S|100|10.525|0|100
A|FSLY|20260127|14:59:18.684638|S|51|10.5|0|51
A|FSLY|20260127|14:59:27.880392|S|75|10.435|0|75
A|FSLY|20260127|15:10:26.731481|S|58|10.46|0|58
A|FSLY|20260127|15:20:42.063364|S|75|10.52|0|75
A|FSLY|20260127|15:20:42.063779|S|75|10.52|0|75
A|FSLY|20260127|15:30:06.417851|S|75|10.37|0|75
A|FSLY|20260127|15:49:46.187601|S|22|10.37|0|22
A|FSLY|20260127|15:59:09.808982|S|35|10.28|0|35
A|FSLY|20260127|15:59:29.673486|S|85|10.29|0|85
A|FSM|20260127|10:12:41.083841|S|100|11.205|0|100
A|FSM|20260127|10:13:25.431001|S|100|11.205|0|100
A|FSM|20260127|10:22:27.886344|S|100|11.125|0|100
A|FSM|20260127|10:29:03.831344|S|6|11.1|0|6
A|FSM|20260127|10:30:03.888042|S|510|11.15|0|510
A|FSM|20260127|10:30:44.809730|S|66|11.17|0|66
A|FSM|20260127|11:22:46.481614|S|500|11.44|0|500
A|FSM|20260127|11:39:47.209850|S|100|11.41|0|100
A|FSM|20260127|12:02:15.215972|S|179|11.42|0|179
A|FSM|20260127|12:13:55.155796|S|103|11.39|0|103
A|FSM|20260127|15:16:47.547983|S|200|11.58|0|200
A|FSM|20260127|15:30:04.626108|S|300|11.57|0|300
A|FSM|20260127|15:30:04.629103|S|100|11.56|0|100
A|FSM|20260127|15:30:26.714979|S|700|11.53|0|700
A|FSM|20260127|15:56:39.252356|S|34|11.58|0|34
A|FSML|20260127|14:03:08.860633|S|100|26.14|0|100
A|FSOL|20260127|11:31:15.753640|S|100|14.85|0|100
A|FSOL|20260127|12:17:02.505849|S|100|14.65|0|100
A|FSOL|20260127|12:30:05.219896|S|100|14.67|0|100
A|FSOL|20260127|13:24:05.230929|S|100|14.67|0|100
A|FSOL|20260127|13:42:17.556897|S|100|14.73|0|100
A|FSOL|20260127|13:46:16.632734|S|100|14.73|0|100
A|FSOL|20260127|13:48:03.430139|S|100|14.73|0|100
A|FSOL|20260127|13:48:46.178142|S|100|14.75|0|100
A|FSOL|20260127|13:56:54.950091|S|100|14.81|0|100
A|FSOL|20260127|13:57:28.473581|S|86|14.82|0|86
A|FSOL|20260127|13:57:28.473592|S|14|14.82|0|14
A|FSOL|20260127|14:26:33.092545|S|100|14.83|0|100
A|FSOL|20260127|14:42:12.681605|S|100|14.83|0|100
A|FSOL|20260127|15:02:40.372368|S|61|14.83|0|61
A|FSOL|20260127|15:02:40.372626|S|39|14.83|0|39
A|FSOL|20260127|15:11:08.719715|S|100|14.89|0|100
A|FSOL|20260127|15:14:28.877551|S|100|14.89|0|100
A|FSOL|20260127|15:19:10.228072|S|18|14.91|0|18
A|FSOL|20260127|15:19:10.230958|S|82|14.91|0|82
A|FSOL|20260127|15:45:52.832085|S|100|14.94|0|100
A|FSOL|20260127|15:48:56.625565|S|100|15.02|0|100
A|FSOL|20260127|15:59:53.623905|S|17|15.01|0|17
A|FSP|20260127|09:30:00.125279|E|6439|.92|62127|3273
A|FSP|20260127|09:30:00.125279|S|6439|.92|62127|2498
A|FSP|20260127|10:01:46.855402|S|100|.8964|0|100
A|FSP|20260127|10:02:00.043351|S|290|.8964|0|290
A|FSP|20260127|10:03:10.635318|S|17|.8964|0|17
A|FSP|20260127|10:05:16.018051|S|64|.8964|0|64
A|FSP|20260127|10:05:20.166491|S|3|.8964|0|3
A|FSP|20260127|10:05:31.149865|S|5|.8964|0|5
A|FSP|20260127|10:05:32.254980|S|3|.89|0|3
A|FSP|20260127|10:05:32.255494|S|97|.89|0|97
A|FSP|20260127|10:08:47.353021|S|184|.8821|0|184
A|FSP|20260127|10:20:04.584214|S|100|.8882|0|100
A|FSP|20260127|10:21:16.651203|S|63|.8882|0|63
A|FSP|20260127|10:23:14.178054|S|2|.888|0|2
A|FSP|20260127|10:23:24.419334|S|6|.888|0|6
A|FSP|20260127|10:23:26.760905|S|92|.888|0|92
A|FSP|20260127|10:25:04.556593|S|10|.8876|0|10
A|FSP|20260127|10:48:13.685246|S|100|.8841|0|100
A|FSP|20260127|10:48:13.686040|S|100|.884|0|100
A|FSP|20260127|10:48:24.940115|S|25|.884|0|25
A|FSP|20260127|10:48:33.195443|S|13|.884|0|13
A|FSP|20260127|10:48:44.150939|S|10|.884|0|10
A|FSP|20260127|10:48:51.461742|S|12|.884|0|12
A|FSP|20260127|10:48:51.461742|S|42|.884|0|42
A|FSP|20260127|10:48:57.072146|S|5|.884|0|5
A|FSP|20260127|10:49:16.160307|S|4|.884|0|4
A|FSP|20260127|10:49:23.153133|S|1|.884|0|1
A|FSP|20260127|10:49:35.205100|S|2|.884|0|2
A|FSP|20260127|10:49:48.495041|S|3|.884|0|3
A|FSP|20260127|10:49:56.058143|S|2|.884|0|2
A|FSP|20260127|10:52:11.775171|S|34|.884|0|34
A|FSP|20260127|11:30:47.180929|S|26|.8885|0|26
A|FSP|20260127|11:30:52.038426|S|36|.8885|0|36
A|FSP|20260127|11:30:55.958181|S|21|.8885|0|21
A|FSP|20260127|11:38:22.065946|S|100|.8885|0|100
A|FSP|20260127|11:48:12.359086|S|17|.8881|0|17
A|FSP|20260127|11:48:16.961507|S|5|.8881|0|5
A|FSP|20260127|11:53:32.293863|S|3|.8881|0|3
A|FSP|20260127|11:53:40.122803|S|1|.8881|0|1
A|FSP|20260127|11:53:47.571778|S|7|.8881|0|7
A|FSP|20260127|11:53:55.552327|S|5|.8881|0|5
A|FSP|20260127|11:54:02.556030|S|4|.8881|0|4
A|FSP|20260127|11:54:08.882135|S|4|.8881|0|4
A|FSP|20260127|11:54:29.898571|S|4|.8881|0|4
A|FSP|20260127|11:54:37.696660|S|50|.8881|0|50
A|FSP|20260127|11:54:37.696660|S|50|.888|0|50
A|FSP|20260127|12:00:55.953662|S|100|.8876|0|100
A|FSP|20260127|12:04:26.509439|S|32|.8877|0|32
A|FSP|20260127|12:04:30.381878|S|100|.8877|0|100
A|FSP|20260127|12:21:02.493670|S|100|.8822|0|100
A|FSP|20260127|12:21:02.493670|S|40|.8822|0|40
A|FSP|20260127|12:22:33.730614|S|50|.8822|0|50
A|FSP|20260127|12:22:33.730614|S|50|.8822|0|50
A|FSP|20260127|12:26:24.902210|S|35|.8843|0|35
A|FSP|20260127|12:26:36.737303|S|29|.8843|0|29
A|FSP|20260127|12:26:41.982162|S|28|.8843|0|28
A|FSP|20260127|12:27:02.068360|S|100|.8844|0|100
A|FSP|20260127|12:40:51.557327|S|17|.8851|0|17
A|FSP|20260127|12:50:44.990843|S|60|.8822|0|60
A|FSP|20260127|12:50:44.991477|S|100|.8822|0|100
A|FSP|20260127|12:51:37.970539|S|14|.8822|0|14
A|FSP|20260127|12:51:43.180686|S|12|.8822|0|12
A|FSP|20260127|12:51:54.309998|S|16|.8822|0|16
A|FSP|20260127|12:56:14.981248|S|83|.8833|0|83
A|FSP|20260127|12:56:14.981288|S|54|.8839|0|54
A|FSP|20260127|13:07:29.392660|S|100|.8831|0|100
A|FSP|20260127|13:26:52.255334|S|32|.8843|0|32
A|FSP|20260127|13:30:41.474922|S|76|.8843|0|76
A|FSP|20260127|13:30:44.974267|S|2|.8843|0|2
A|FSP|20260127|13:31:21.847269|S|54|.8845|0|54
A|FSP|20260127|13:31:21.847304|S|54|.8848|0|54
A|FSP|20260127|13:43:11.646636|S|54|.8896|0|54
A|FSP|20260127|13:46:49.082456|S|100|.8855|0|100
A|FSP|20260127|13:48:48.334810|S|38|.8853|0|38
A|FSP|20260127|13:49:42.998680|S|37|.8853|0|37
A|FSP|20260127|13:50:23.658932|S|46|.8851|0|46
A|FSP|20260127|14:01:35.078766|S|4|.8851|0|4
A|FSP|20260127|14:01:38.386609|S|140|.8851|0|140
A|FSP|20260127|14:01:40.932627|S|3|.8851|0|3
A|FSP|20260127|14:11:42.731541|S|24|.8879|0|24
A|FSP|20260127|14:19:52.543282|S|12|.8879|0|12
A|FSP|20260127|14:23:52.329862|S|22|.8879|0|22
A|FSP|20260127|14:28:10.457810|S|44|.8879|0|44
A|FSP|20260127|14:29:30.696170|S|1|.8866|0|1
A|FSP|20260127|14:29:35.498669|S|100|.8866|0|100
A|FSP|20260127|14:29:35.498958|S|19|.8866|0|19
A|FSP|20260127|14:29:35.500682|S|100|.8867|0|100
A|FSP|20260127|14:29:36.177157|S|16|.8872|0|16
A|FSP|20260127|14:29:36.778643|S|38|.8872|0|38
A|FSP|20260127|14:44:07.429024|S|100|.8897|0|100
A|FSP|20260127|14:44:07.537819|S|54|.8902|0|54
A|FSP|20260127|14:52:42.621270|S|82|.8885|0|82
A|FSP|20260127|14:52:57.969288|S|20|.888|0|20
A|FSP|20260127|14:54:06.715143|E|66|.8879|0|66
A|FSP|20260127|14:54:06.715143|E|80|.888|0|80
A|FSP|20260127|14:54:06.715143|E|54|.8879|0|54
A|FSP|20260127|14:54:30.731180|S|100|.8851|0|100
A|FSP|20260127|14:54:41.201222|S|81|.88755|0|81
A|FSP|20260127|14:54:51.596984|S|100|.8851|0|100
A|FSP|20260127|14:54:51.596984|S|100|.8851|0|100
A|FSP|20260127|14:57:57.224351|S|4|.8851|0|4
A|FSP|20260127|15:00:00.615046|S|100|.8857|0|100
A|FSP|20260127|15:17:45.257893|S|100|.8887|0|100
A|FSP|20260127|15:17:46.288399|S|54|.8892|0|54
A|FSP|20260127|15:17:46.288400|S|54|.8892|0|54
A|FSP|20260127|15:20:07.834398|S|82|.8893|0|82
A|FSP|20260127|15:20:27.277901|S|100|.8878|0|100
A|FSP|20260127|15:20:38.816251|S|100|.8883|0|100
A|FSP|20260127|15:21:22.043702|S|15|.8878|0|15
A|FSP|20260127|15:25:05.389285|S|100|.8878|0|100
A|FSP|20260127|15:25:17.227908|S|65|.8878|0|65
A|FSP|20260127|15:25:34.118661|S|30|.8878|0|30
A|FSP|20260127|15:25:34.118661|S|44|.8878|0|44
A|FSP|20260127|15:25:35.745293|S|150|.8878|0|150
A|FSP|20260127|15:27:46.230658|S|100|.8879|0|100
A|FSP|20260127|15:30:07.473909|S|74|.8882|0|74
A|FSP|20260127|15:31:20.367606|S|72|.889|0|72
A|FSP|20260127|15:32:13.155684|S|28|.8882|0|28
A|FSP|20260127|15:39:02.776440|S|100|.89|0|100
A|FSP|20260127|15:40:07.800489|S|100|.89|0|100
A|FSP|20260127|15:41:17.113336|S|100|.89|0|100
A|FSP|20260127|15:42:14.606088|S|100|.8897|0|100
A|FSP|20260127|15:43:55.231894|S|88|.8885|0|88
A|FSP|20260127|15:45:34.185747|S|14|.8897|0|14
A|FSP|20260127|15:45:49.415306|S|20|.8898|0|20
A|FSP|20260127|15:46:25.015573|S|100|.89|0|100
A|FSP|20260127|15:47:01.776197|S|86|.89|0|86
A|FSP|20260127|15:49:13.357817|S|27|.8953|0|27
A|FSP|20260127|15:49:22.662459|S|27|.8953|0|27
A|FSP|20260127|15:49:22.662459|S|20|.8953|0|20
A|FSP|20260127|15:49:59.100099|S|308|.89565|0|308
A|FSP|20260127|15:50:00.936559|S|177|.9|0|177
A|FSP|20260127|15:50:00.936559|S|100|.8989|0|100
A|FSP|20260127|15:51:19.817116|S|10|.8912|0|10
A|FSP|20260127|15:51:42.685237|S|11|.8912|0|11
A|FSP|20260127|15:51:46.082395|S|54|.8912|0|54
A|FSP|20260127|15:52:18.995762|S|500|.8952|0|500
A|FSP|20260127|15:52:18.997262|S|137|.8952|0|137
A|FSP|20260127|15:52:41.748761|S|100|.8912|0|100
A|FSP|20260127|15:57:23.510116|S|12|.888|0|12
A|FSP|20260127|15:57:23.718124|S|488|.888|0|488
A|FSP|20260127|15:57:38.937874|S|300|.888|0|300
A|FSP|20260127|15:59:19.756705|S|100|.8933|0|100
A|FSP|20260127|15:59:19.853523|S|245|.9111|0|245
A|FSP|20260127|15:59:45.125291|S|100|.8976|0|100
A|FSP|20260127|15:59:45.125291|S|2100|.8975|0|2100
A|FSP|20260127|15:59:47.298345|S|19|.9005|0|19
A|FSP|20260127|15:59:47.728278|S|4|.9004|0|4
A|FSP|20260127|15:59:56.970790|S|17|.9002|0|17
A|FSP|20260127|15:59:58.559675|S|93|.9001|0|93
A|FSP|20260127|15:59:58.561845|S|45|.9007|0|45
A|FSP|20260127|15:59:59.020809|S|10|.8901|0|10
A|FSP|20260127|16:00:00.077335|S|9874|.9007|89899|6153
A|FSS|20260127|14:01:50.920979|S|84|113.38|0|84
A|FSS|20260127|14:01:58.803235|S|84|113.4|0|84
A|FSS|20260127|14:43:47.232331|S|32|113.12|0|32
A|FSS|20260127|14:43:47.232984|S|24|113.12|0|24
A|FSS|20260127|14:43:49.840676|S|8|113.12|0|8
A|FSS|20260127|14:43:53.081044|S|15|113.12|0|15
A|FSS|20260127|15:59:44.530766|S|42|113.36|0|42
A|FSUN|20260127|14:59:11.997633|S|5|38.75|0|5
A|FSUN|20260127|15:54:41.117162|S|14|38.75|0|14
A|FSV|20260127|10:30:31.554590|S|58|159.76|0|58
A|FTAI|20260127|11:35:40.745339|S|100|289.35|0|100
A|FTAI|20260127|13:41:57.767122|S|3|285.8|0|3
A|FTCB|20260127|10:36:18.562806|S|50|21.21|0|50
A|FTCB|20260127|11:40:24.193044|S|200|21.195|0|200
A|FTCE|20260127|11:55:02.033284|S|100|25.7|0|100
A|FTCE|20260127|11:56:28.121543|S|6|25.69|0|6
A|FTCE|20260127|12:04:56.390903|S|100|25.69|0|100
A|FTCE|20260127|12:12:47.435496|S|8|25.68|0|8
A|FTCE|20260127|12:18:09.264972|S|100|25.66|0|100
A|FTCE|20260127|12:19:35.877728|S|100|25.66|0|100
A|FTCE|20260127|12:25:13.271228|S|100|25.66|0|100
A|FTCE|20260127|12:31:50.076168|S|100|25.66|0|100
A|FTCE|20260127|13:00:33.998960|S|100|25.64|0|100
A|FTCE|20260127|13:15:13.697277|S|100|25.63|0|100
A|FTCE|20260127|13:24:15.237950|S|100|25.64|0|100
A|FTCE|20260127|13:51:03.180456|S|100|25.65|0|100
A|FTCE|20260127|14:09:14.696922|S|100|25.65|0|100
A|FTCE|20260127|14:22:39.824141|S|100|25.65|0|100
A|FTCS|20260127|09:37:30.344259|S|39|96.21|0|39
A|FTCS|20260127|09:37:30.344313|S|102|96.21|0|102
A|FTCS|20260127|09:37:30.344641|S|59|96.21|0|59
A|FTCS|20260127|09:39:38.777069|S|200|96.1|0|200
A|FTCS|20260127|09:42:16.903142|S|200|96.17|0|200
A|FTDR|20260127|09:45:35.992420|S|88|58.95|0|88
A|FTDR|20260127|12:46:13.088399|S|1|58.98|0|1
A|FTEK|20260127|12:47:32.649630|S|3|1.41|0|3
A|FTF|20260127|09:30:00.124393|S|15765|6.18|65788|207
A|FTF|20260127|09:32:54.407431|S|2|6.17|0|2
A|FTF|20260127|09:38:38.672652|S|100|6.18|0|100
A|FTF|20260127|09:58:27.148268|S|6|6.18|0|6
A|FTF|20260127|10:13:50.211125|S|100|6.18|0|100
A|FTF|20260127|15:13:16.026613|S|100|6.18|0|100
A|FTF|20260127|15:13:16.026613|S|100|6.18|0|100
A|FTF|20260127|15:13:16.026614|S|29|6.18|0|29
A|FTF|20260127|15:13:16.026614|S|100|6.18|0|100
A|FTF|20260127|15:38:14.998010|S|50|6.18|0|50
A|FTF|20260127|15:38:14.998010|S|100|6.18|0|100
A|FTF|20260127|15:38:14.998010|S|100|6.18|0|100
A|FTF|20260127|15:38:14.998010|S|71|6.18|0|71
A|FTF|20260127|15:38:27.792183|S|100|6.18|0|100
A|FTF|20260127|15:38:30.456471|S|100|6.18|0|100
A|FTF|20260127|15:52:20.732958|S|94|6.17|0|94
A|FTF|20260127|15:56:03.751399|S|177|6.17|0|177
A|FTF|20260127|15:56:43.606922|S|63|6.17|0|63
A|FTF|20260127|16:00:00.087675|S|1290|6.16|94346|290
A|FTGC|20260127|09:56:23.233652|S|200|25.2|0|200
A|FTHI|20260127|09:36:08.378728|S|100|23.925|0|100
A|FTHI|20260127|15:55:14.848423|S|100|23.965|0|100
A|FTHI|20260127|15:55:54.267294|S|100|23.965|0|100
A|FTHI|20260127|15:56:13.328185|S|100|23.965|0|100
A|FTI|20260127|10:53:37.131402|S|2|55.2|0|2
A|FTI|20260127|11:13:16.765319|S|2|55.28|0|2
A|FTI|20260127|11:18:40.193588|S|2|55.2|0|2
A|FTI|20260127|11:26:50.511515|S|100|55.25|0|100
A|FTI|20260127|11:43:37.187815|S|37|55.31|0|37
A|FTI|20260127|12:18:11.973666|S|35|55.26|0|35
A|FTI|20260127|12:25:10.447963|S|150|55.245|0|150
A|FTI|20260127|12:37:23.474237|S|68|55.36|0|68
A|FTI|20260127|12:43:27.600132|S|33|55.49|0|33
A|FTI|20260127|13:32:59.194461|S|31|55.23|0|31
A|FTI|20260127|13:41:42.440244|S|70|55.27|0|70
A|FTI|20260127|14:06:16.216577|S|25|55.43|0|25
A|FTI|20260127|14:08:19.575537|S|2|55.41|0|2
A|FTI|20260127|14:08:45.141552|S|100|55.38|0|100
A|FTI|20260127|14:08:45.141609|S|100|55.38|0|100
A|FTI|20260127|14:08:45.141621|S|100|55.38|0|100
A|FTI|20260127|14:08:45.141655|S|100|55.38|0|100
A|FTI|20260127|14:08:45.141656|S|100|55.38|0|100
A|FTI|20260127|14:12:15.039733|S|100|55.41|0|100
A|FTI|20260127|14:12:15.039816|S|100|55.41|0|100
A|FTI|20260127|14:12:15.040091|S|100|55.41|0|100
A|FTI|20260127|14:12:15.040191|S|100|55.41|0|100
A|FTI|20260127|14:19:15.443257|S|120|55.56|0|120
A|FTI|20260127|14:21:47.928842|S|100|55.56|0|100
A|FTI|20260127|14:40:00.877407|S|100|55.8|0|100
A|FTI|20260127|14:45:23.538965|S|100|55.71|0|100
A|FTI|20260127|15:05:02.705803|S|82|55.62|0|82
A|FTI|20260127|15:07:51.117811|S|130|55.645|0|130
A|FTI|20260127|15:08:23.707139|S|130|55.695|0|130
A|FTI|20260127|15:14:49.005456|S|140|55.7|0|140
A|FTI|20260127|15:16:19.271679|S|33|55.67|0|33
A|FTI|20260127|15:25:04.674725|S|150|55.74|0|150
A|FTI|20260127|15:25:21.257188|S|100|55.67|0|100
A|FTI|20260127|15:46:27.814490|S|60|55.62|0|60
A|FTI|20260127|15:57:21.748260|S|100|55.57|0|100
A|FTI|20260127|15:59:33.009619|S|23|55.6|0|23
A|FTI|20260127|15:59:33.567013|S|62|55.59|0|62
A|FTI|20260127|15:59:49.576333|S|200|55.605|0|200
A|FTK|20260127|15:24:06.604844|S|15|17.9|0|15
A|FTK|20260127|15:55:21.665496|S|100|17.56|0|100
A|FTLF|20260127|15:28:45.576368|S|1|16.02|0|1
A|FTNT|20260127|09:30:23.669082|S|100|83.1|0|100
A|FTNT|20260127|09:31:00.008047|S|100|83.405|0|100
A|FTNT|20260127|09:31:24.648921|S|100|83.345|0|100
A|FTNT|20260127|09:36:18.750973|S|75|82.6|0|75
A|FTNT|20260127|09:36:18.750999|S|25|82.6|0|25
A|FTNT|20260127|09:36:49.266360|S|4|82.77|0|4
A|FTNT|20260127|09:51:58.929350|S|50|82.45|0|50
A|FTNT|20260127|09:54:35.830046|S|300|82.37|0|300
A|FTNT|20260127|10:02:44.768332|S|100|82.75|0|100
A|FTNT|20260127|11:31:23.339256|S|100|81.755|0|100
A|FTNT|20260127|12:51:28.623479|S|100|81.68|0|100
A|FTNT|20260127|12:51:50.028755|S|3|81.7|0|3
A|FTNT|20260127|12:59:55.226603|S|35|81.73|0|35
A|FTNT|20260127|13:10:44.645954|S|3|81.47|0|3
A|FTNT|20260127|13:23:24.897613|S|3|81.42|0|3
A|FTNT|20260127|15:49:43.269408|S|12|81.74|0|12
A|FTNT|20260127|15:56:58.886972|S|12|81.69|0|12
A|FTNT|20260127|15:57:04.980597|S|100|81.68|0|100
A|FTNT|20260127|15:57:04.980698|S|100|81.68|0|100
A|FTNT|20260127|15:57:04.980698|S|50|81.68|0|50
A|FTNT|20260127|15:57:04.980721|S|100|81.68|0|100
A|FTNT|20260127|15:57:04.980763|S|100|81.68|0|100
A|FTNT|20260127|15:57:04.980851|S|50|81.68|0|50
A|FTNT|20260127|15:57:13.730445|S|1|81.67|0|1
A|FTNT|20260127|15:57:13.730469|S|599|81.67|0|599
A|FTNT|20260127|15:57:13.730470|S|1|81.67|0|1
A|FTNT|20260127|15:57:13.730471|S|17|81.67|0|17
A|FTNT|20260127|15:57:13.730493|S|82|81.67|0|82
A|FTNT|20260127|15:57:35.050634|S|20|81.67|0|20
A|FTNY|20260127|15:31:15.796671|S|100|7.885|0|100
A|FTNY|20260127|15:31:15.797215|S|100|7.885|0|100
A|FTQI|20260127|15:31:44.507660|S|100|21|0|100
A|FTQI|20260127|15:31:44.914451|S|16|21|0|16
A|FTRE|20260127|09:31:08.503794|S|25|16.955|0|25
A|FTRE|20260127|09:31:08.503865|S|5|16.955|0|5
A|FTRE|20260127|09:34:15.011892|S|100|17.04|0|100
A|FTRE|20260127|10:28:12.095953|S|14|17.08|0|14
A|FTRE|20260127|11:35:19.057408|S|4|17.12|0|4
A|FTRE|20260127|14:52:16.247263|S|1|16.96|0|1
A|FTRE|20260127|15:09:32.917054|S|1|16.99|0|1
A|FTRE|20260127|15:13:18.645577|S|1|16.99|0|1
A|FTRE|20260127|15:16:33.930116|S|124|16.97|0|124
A|FTRE|20260127|15:25:02.158728|S|2|16.96|0|2
A|FTRE|20260127|15:36:05.234931|S|4|16.98|0|4
A|FTRE|20260127|15:54:41.619644|S|48|17.06|0|48
A|FTS|20260127|10:10:10.470147|S|50|53.56|0|50
A|FTS|20260127|10:51:04.487733|S|100|53.81|0|100
A|FTS|20260127|12:40:21.070336|S|100|53.66|0|100
A|FTS|20260127|15:27:29.941764|S|100|53.6|0|100
A|FTS|20260127|15:50:00.404976|S|35|53.71|0|35
A|FTS|20260127|15:50:00.404976|S|90|53.72|0|90
A|FTS|20260127|15:50:00.404989|S|165|53.71|0|165
A|FTSL|20260127|13:48:53.798718|S|100|45.71|0|100
A|FTSM|20260127|15:52:52.637090|S|334|60.095|0|334
A|FTSM|20260127|15:52:52.637783|S|185|60.095|0|185
A|FTV|20260127|10:13:47.291001|S|50|54.08|0|50
A|FTV|20260127|10:30:24.995541|S|100|53.64|0|100
A|FTV|20260127|11:10:16.498330|S|253|53.75|0|253
A|FTV|20260127|11:25:48.686622|S|235|53.88|0|235
A|FTV|20260127|11:28:56.967234|S|9|53.805|0|9
A|FTV|20260127|11:32:00.827533|S|65|53.83|0|65
A|FTV|20260127|11:32:00.827588|S|201|53.83|0|201
A|FTV|20260127|11:41:00.480708|S|83|53.87|0|83
A|FTV|20260127|12:32:04.179082|S|9|53.89|0|9
A|FTV|20260127|12:40:01.616548|S|1|53.93|0|1
A|FTV|20260127|12:41:35.334686|S|100|53.92|0|100
A|FTV|20260127|12:51:14.796838|S|100|53.93|0|100
A|FTV|20260127|13:05:43.860671|S|1|53.93|0|1
A|FTV|20260127|13:07:17.559127|S|24|53.88|0|24
A|FTV|20260127|13:20:37.766355|S|2|53.99|0|2
A|FTV|20260127|13:21:22.521555|S|100|54|0|100
A|FTV|20260127|13:26:40.288221|S|4|53.87|0|4
A|FTV|20260127|13:26:40.288430|S|76|53.87|0|76
A|FTV|20260127|13:58:52.949450|S|10|53.37|0|10
A|FTV|20260127|14:24:57.302018|S|300|53.32|0|300
A|FTV|20260127|14:25:06.181458|S|100|53.32|0|100
A|FTV|20260127|14:25:07.117919|S|100|53.325|0|100
A|FTV|20260127|14:25:07.117939|S|9|53.325|0|9
A|FTV|20260127|14:25:07.118114|S|11|53.325|0|11
A|FTV|20260127|14:31:28.208634|S|200|53.27|0|200
A|FTV|20260127|14:35:13.107156|S|1|53.26|0|1
A|FTV|20260127|14:36:52.555317|S|1|53.25|0|1
A|FTV|20260127|15:09:10.077311|S|40|53.33|0|40
A|FTV|20260127|15:09:10.077324|S|260|53.33|0|260
A|FTV|20260127|15:34:08.144506|S|3|53.27|0|3
A|FTV|20260127|15:37:49.099696|S|10|53.29|0|10
A|FTV|20260127|15:37:49.099696|S|9|53.29|0|9
A|FTV|20260127|15:39:56.574075|S|3|53.29|0|3
A|FTV|20260127|15:41:16.632480|S|29|53.26|0|29
A|FTV|20260127|15:41:16.632480|S|20|53.26|0|20
A|FTV|20260127|15:45:19.616249|S|7|53.29|0|7
A|FTV|20260127|15:46:42.884258|S|6|53.28|0|6
A|FTV|20260127|15:47:14.140911|S|300|53.3|0|300
A|FTV|20260127|15:48:53.130254|S|3|53.3|0|3
A|FTV|20260127|15:48:53.130254|S|18|53.3|0|18
A|FTV|20260127|15:49:45.956801|S|30|53.31|0|30
A|FTV|20260127|15:49:45.956802|S|16|53.31|0|16
A|FTV|20260127|15:51:54.420582|S|19|53.31|0|19
A|FUBO|20260127|10:22:44.017535|S|100|2.26|0|100
A|FUBO|20260127|10:50:44.405787|S|100|2.24|0|100
A|FUBO|20260127|10:53:34.652002|S|100|2.25|0|100
A|FUBO|20260127|10:59:54.712872|S|200|2.245|0|200
A|FUBO|20260127|11:05:15.034310|S|100|2.26|0|100
A|FUBO|20260127|11:07:33.331156|S|100|2.27|0|100
A|FUBO|20260127|11:07:33.331176|S|100|2.27|0|100
A|FUBO|20260127|11:07:33.331219|S|3300|2.27|0|3300
A|FUBO|20260127|11:10:01.867368|S|116|2.275|0|116
A|FUBO|20260127|11:28:35.310217|S|1528|2.305|0|1528
A|FUBO|20260127|12:13:30.562691|S|100|2.32|0|100
A|FUBO|20260127|12:22:17.602678|S|500|2.32|0|500
A|FUBO|20260127|12:22:17.602882|S|363|2.32|0|363
A|FUBO|20260127|13:28:45.423265|S|100|2.32|0|100
A|FUBO|20260127|13:30:44.584108|S|4|2.33|0|4
A|FUBO|20260127|13:49:21.123129|S|100|2.32|0|100
A|FUBO|20260127|13:49:22.792355|S|3|2.33|0|3
A|FUBO|20260127|14:10:58.323449|S|100|2.33|0|100
A|FUBO|20260127|14:23:31.907944|S|100|2.37|0|100
A|FUBO|20260127|15:34:37.925650|S|30|2.36|0|30
A|FUBO|20260127|15:42:54.992528|S|100|2.36|0|100
A|FUBO|20260127|15:42:54.992728|S|100|2.355|0|100
A|FUBO|20260127|15:42:54.993057|S|100|2.36|0|100
A|FUBO|20260127|15:42:54.993142|S|100|2.36|0|100
A|FUBO|20260127|15:42:54.993730|S|100|2.36|0|100
A|FUBO|20260127|15:42:54.994013|S|100|2.36|0|100
A|FUBO|20260127|15:42:54.994013|S|300|2.36|0|300
A|FUL|20260127|12:00:39.790771|S|1|59|0|1
A|FUL|20260127|12:01:11.472118|S|99|59|0|99
A|FUL|20260127|12:46:54.657236|S|1|58.9|0|1
A|FUL|20260127|15:56:05.076094|S|10|59.43|0|10
A|FUL|20260127|15:57:13.016269|S|25|59.4|0|25
A|FUL|20260127|15:59:44.640648|S|39|59.36|0|39
A|FUL|20260127|15:59:49.642251|S|50|59.37|0|50
A|FUL|20260127|15:59:49.642252|S|17|59.37|0|17
A|FULC|20260127|11:19:36.520344|S|1|11.19|0|1
A|FULC|20260127|11:30:35.813023|S|3|11.21|0|3
A|FULC|20260127|11:30:35.824964|S|17|11.25|0|17
A|FULC|20260127|11:30:35.824964|S|2|11.25|0|2
A|FULC|20260127|13:30:02.399186|S|23|11.15|0|23
A|FULC|20260127|14:42:14.193803|S|1|11.2|0|1
A|FULC|20260127|14:42:56.134622|S|6|11.2|0|6
A|FULC|20260127|14:42:56.134622|S|15|11.2|0|15
A|FULC|20260127|14:59:50.838638|S|16|11.12|0|16
A|FULC|20260127|15:09:37.898176|S|63|11.16|0|63
A|FULC|20260127|15:09:37.898176|S|100|11.16|0|100
A|FULC|20260127|15:38:03.690949|S|2|11.13|0|2
A|FULC|20260127|15:48:44.335672|S|300|11|0|300
A|FULT|20260127|09:36:03.272745|S|70|20.55|0|70
A|FULT|20260127|09:46:56.174865|S|4|20.57|0|4
A|FULT|20260127|09:56:45.355927|S|1|20.42|0|1
A|FULT|20260127|10:08:31.370199|S|1|20.42|0|1
A|FULT|20260127|10:41:27.289703|S|10|20.36|0|10
A|FULT|20260127|11:34:16.823077|S|1|20.4|0|1
A|FULT|20260127|12:05:18.860704|S|68|20.38|0|68
A|FULT|20260127|12:05:18.860704|S|119|20.38|0|119
A|FULT|20260127|12:05:18.861345|S|129|20.38|0|129
A|FULT|20260127|12:17:51.245849|S|96|20.28|0|96
A|FULT|20260127|12:17:51.245880|S|114|20.28|0|114
A|FULT|20260127|12:17:51.245881|S|75|20.28|0|75
A|FULT|20260127|12:17:51.245881|S|5|20.28|0|5
A|FULT|20260127|12:19:39.620125|S|108|20.29|0|108
A|FULT|20260127|12:19:39.620125|S|239|20.29|0|239
A|FULT|20260127|12:30:21.336232|S|6|20.31|0|6
A|FULT|20260127|12:30:21.336252|S|223|20.31|0|223
A|FULT|20260127|12:30:21.336253|S|69|20.31|0|69
A|FULT|20260127|13:35:27.313416|S|10|20.45|0|10
A|FULT|20260127|14:17:35.292338|S|37|20.36|0|37
A|FULT|20260127|14:17:35.607318|S|216|20.37|0|216
A|FULT|20260127|14:30:35.029146|S|88|20.45|0|88
A|FULT|20260127|14:40:05.732996|S|204|20.4|0|204
A|FULT|20260127|14:50:04.085600|S|227|20.37|0|227
A|FULT|20260127|14:50:04.085600|S|100|20.37|0|100
A|FULT|20260127|14:53:29.252247|S|55|20.36|0|55
A|FULT|20260127|14:53:39.289200|S|25|20.36|0|25
A|FULT|20260127|14:53:42.052029|S|131|20.36|0|131
A|FULT|20260127|15:00:01.433635|S|315|20.37|0|315
A|FULT|20260127|15:07:59.656223|S|100|20.36|0|100
A|FULT|20260127|15:12:32.681090|S|224|20.37|0|224
A|FULT|20260127|15:36:48.625589|S|100|20.38|0|100
A|FULT|20260127|15:39:15.923933|S|2|20.37|0|2
A|FULT|20260127|15:50:00.103197|S|90|20.37|0|90
A|FULT|20260127|15:58:50.326056|S|2|20.39|0|2
A|FUN|20260127|10:04:32.153232|S|90|17.45|0|90
A|FUN|20260127|10:20:32.773600|S|150|17.36|0|150
A|FUN|20260127|12:29:42.565847|S|2|17.18|0|2
A|FUN|20260127|15:14:12.595657|S|51|17.43|0|51
A|FUN|20260127|15:49:38.483266|S|141|17.53|0|141
A|FUN|20260127|15:50:00.605342|S|48|17.52|0|48
A|FUN|20260127|15:56:07.019665|S|138|17.51|0|138
A|FURY|20260127|09:30:00.105188|S|14233|.8132|61314|8407
A|FURY|20260127|09:30:00.387413|E|800|.81|0|800
A|FURY|20260127|09:32:32.840319|S|100|.8099|0|100
A|FURY|20260127|09:32:32.840319|S|14904|.81|0|14904
A|FURY|20260127|09:35:15.964282|S|100|.8139|0|100
A|FURY|20260127|09:36:05.386951|S|490|.82|0|490
A|FURY|20260127|09:36:05.386951|S|500|.82|0|500
A|FURY|20260127|09:36:05.387605|S|100|.823|0|100
A|FURY|20260127|09:36:05.387767|S|100|.823|0|100
A|FURY|20260127|09:36:05.388194|S|100|.823|0|100
A|FURY|20260127|09:36:05.394486|S|100|.8239|0|100
A|FURY|20260127|09:36:21.230983|S|100|.8299|0|100
A|FURY|20260127|09:36:21.230983|S|400|.83|0|400
A|FURY|20260127|09:36:21.231483|S|94|.82875|0|94
A|FURY|20260127|09:52:06.776826|S|100|.8051|0|100
A|FURY|20260127|10:09:16.459560|S|30|.8025|0|30
A|FURY|20260127|10:09:16.459560|S|30|.803|0|30
A|FURY|20260127|10:09:16.461308|S|100|.8039|0|100
A|FURY|20260127|10:14:01.959964|E|600|.8|0|600
A|FURY|20260127|10:14:01.960046|S|17894|.8|0|17894
A|FURY|20260127|10:15:11.198577|S|100|.7939|0|100
A|FURY|20260127|10:17:44.787013|S|300|.7937|0|300
A|FURY|20260127|10:17:44.787376|S|100|.7974|0|100
A|FURY|20260127|10:17:44.787377|S|200|.8|0|200
A|FURY|20260127|10:17:44.787377|S|100|.7979|0|100
A|FURY|20260127|10:31:49.883013|S|100|.7964|0|100
A|FURY|20260127|10:32:58.647137|S|100|.8014|0|100
A|FURY|20260127|10:45:27.706395|S|100|.807|0|100
A|FURY|20260127|10:45:27.706409|S|100|.8096|0|100
A|FURY|20260127|10:45:27.706487|S|100|.8099|0|100
A|FURY|20260127|10:56:13.607798|S|100|.8114|0|100
A|FURY|20260127|11:17:04.797745|S|100|.8184|0|100
A|FURY|20260127|11:45:22.975318|S|100|.8195|0|100
A|FURY|20260127|12:08:56.230963|S|100|.81945|0|100
A|FURY|20260127|12:10:20.243904|S|100|.81945|0|100
A|FURY|20260127|12:10:36.818717|E|100|.8109|0|100
A|FURY|20260127|12:10:36.818717|E|300|.8109|0|300
A|FURY|20260127|12:20:33.555946|S|200|.8115|0|200
A|FURY|20260127|12:39:34.048886|S|500|.81|0|500
A|FURY|20260127|12:42:30.334005|S|100|.8108|0|100
A|FURY|20260127|12:42:30.334619|S|100|.8109|0|100
A|FURY|20260127|13:06:33.231501|S|100|.8114|0|100
A|FURY|20260127|13:11:21.086005|S|200|.8193|0|200
A|FURY|20260127|13:11:21.086019|S|100|.8193|0|100
A|FURY|20260127|13:13:39.504429|S|100|.8114|0|100
A|FURY|20260127|13:14:25.617569|S|100|.8069|0|100
A|FURY|20260127|13:28:54.948001|S|100|.8099|0|100
A|FURY|20260127|13:28:54.948048|S|100|.8109|0|100
A|FURY|20260127|13:30:39.953348|S|100|.8198|0|100
A|FURY|20260127|13:37:18.288891|S|100|.8194|0|100
A|FURY|20260127|13:37:18.291060|S|100|.8195|0|100
A|FURY|20260127|13:57:51.075113|S|100|.8289|0|100
A|FURY|20260127|14:20:37.358229|S|100|.818|0|100
A|FURY|20260127|14:20:37.358420|S|1000|.82|0|1000
A|FURY|20260127|14:50:46.385329|S|100|.8201|0|100
A|FURY|20260127|14:53:17.994848|S|100|.8201|0|100
A|FURY|20260127|14:53:17.994849|S|100|.8201|0|100
A|FURY|20260127|14:54:58.478125|S|100|.8255|0|100
A|FURY|20260127|14:56:09.197127|S|100|.82295|0|100
A|FURY|20260127|15:02:48.231485|S|100|.828|0|100
A|FURY|20260127|15:02:48.853027|S|100|.828|0|100
A|FURY|20260127|15:02:48.853856|S|100|.828|0|100
A|FURY|20260127|15:22:31.168885|S|100|.8307|0|100
A|FURY|20260127|15:26:29.231489|S|500|.8351|0|500
A|FURY|20260127|15:39:40.436120|S|100|.8304|0|100
A|FURY|20260127|15:39:40.436120|S|200|.83465|0|200
A|FURY|20260127|15:39:40.436121|S|100|.8303|0|100
A|FURY|20260127|15:45:05.216850|S|200|.83415|0|200
A|FURY|20260127|15:45:05.216851|S|100|.8305|0|100
A|FURY|20260127|15:46:01.792233|S|25|.84|0|25
A|FURY|20260127|15:50:51.954893|S|100|.8402|0|100
A|FURY|20260127|15:50:51.954893|S|200|.8448|0|200
A|FURY|20260127|15:50:51.954894|S|100|.8401|0|100
A|FURY|20260127|15:50:51.954894|S|100|.8401|0|100
A|FURY|20260127|15:50:51.955916|S|100|.8401|0|100
A|FURY|20260127|15:50:51.956907|S|100|.8401|0|100
A|FURY|20260127|15:50:51.957889|S|100|.8401|0|100
A|FURY|20260127|15:50:51.958870|S|100|.8401|0|100
A|FURY|20260127|15:50:51.959849|S|100|.8401|0|100
A|FURY|20260127|15:50:51.960833|S|100|.8401|0|100
A|FURY|20260127|15:50:51.961812|S|100|.8401|0|100
A|FURY|20260127|15:50:51.962787|S|100|.8401|0|100
A|FURY|20260127|15:50:51.963766|S|100|.8401|0|100
A|FURY|20260127|15:50:54.231508|S|100|.8402|0|100
A|FURY|20260127|15:50:54.231508|S|100|.8403|0|100
A|FURY|20260127|15:50:54.231508|S|200|.84425|0|200
A|FURY|20260127|15:52:15.820537|S|100|.84415|0|100
A|FURY|20260127|15:53:10.039108|S|12|.8403|0|12
A|FURY|20260127|15:53:10.039108|S|200|.84415|0|200
A|FURY|20260127|15:54:34.534098|S|50|.8496|0|50
A|FURY|20260127|15:59:29.066274|S|30|.858|0|30
A|FURY|20260127|15:59:30.483747|E|1800|.86|0|1800
A|FUTU|20260127|09:30:10.121598|S|100|166.29|0|100
A|FUTU|20260127|09:49:10.161411|S|120|164.89|0|120
A|FUTU|20260127|10:15:04.454038|S|120|164.51|0|120
A|FUTU|20260127|10:15:04.469785|S|6|164.45|0|6
A|FUTU|20260127|10:15:04.469849|S|6|164.45|0|6
A|FUTU|20260127|10:15:04.469897|S|6|164.45|0|6
A|FUTU|20260127|10:15:04.469984|S|26|164.45|0|26
A|FUTU|20260127|10:15:04.470006|S|6|164.43|0|6
A|FUTU|20260127|10:35:09.624754|S|120|164.41|0|120
A|FUTU|20260127|10:48:12.043190|S|14|164.71|0|14
A|FUTU|20260127|10:48:12.043457|S|19|164.71|0|19
A|FUTU|20260127|10:53:10.301549|S|19|164.66|0|19
A|FUTU|20260127|10:53:10.301771|S|9|164.66|0|9
A|FUTU|20260127|11:34:04.401888|S|100|165.04|0|100
A|FUTU|20260127|11:57:53.870614|S|1|165.08|0|1
A|FUTU|20260127|13:59:01.901445|S|14|163.97|0|14
A|FUTU|20260127|13:59:01.901445|S|6|163.97|0|6
A|FUTU|20260127|14:25:11.838757|S|5|164.09|0|5
A|FUTU|20260127|14:28:09.906771|S|3|164.12|0|3
A|FUTU|20260127|15:59:30.718689|S|71|163.02|0|71
A|FUTU|20260127|15:59:30.719258|S|15|163.02|0|15
A|FUTY|20260127|09:30:04.403027|S|5|55.57|0|5
A|FUTY|20260127|09:30:05.927750|S|5|55.56|0|5
A|FUTY|20260127|09:30:08.491886|S|5|55.53|0|5
A|FUTY|20260127|09:53:36.348128|S|100|56.04|0|100
A|FVAL|20260127|13:15:10.193449|S|100|73.84|0|100
A|FVD|20260127|09:34:43.371014|S|100|47.59|0|100
A|FVD|20260127|13:05:20.884354|S|100|47.59|0|100
A|FVD|20260127|13:47:17.565197|S|100|47.65|0|100
A|FVD|20260127|14:55:46.629228|S|100|47.67|0|100
A|FVD|20260127|15:37:07.925881|S|100|47.69|0|100
A|FVD|20260127|15:42:16.042557|S|100|47.675|0|100
A|FVD|20260127|15:54:00.052909|S|100|47.72|0|100
A|FVR|20260127|14:51:13.428066|S|7|16.13|0|7
A|FVR|20260127|15:27:28.715456|S|137|16.08|0|137
A|FVRR|20260127|09:32:30.688559|S|6|16.5|0|6
A|FVRR|20260127|10:16:11.036840|S|20|16.25|0|20
A|FVRR|20260127|10:34:53.808048|S|100|16.17|0|100
A|FVRR|20260127|10:34:53.808062|S|100|16.17|0|100
A|FVRR|20260127|12:00:33.292720|S|98|16.35|0|98
A|FVRR|20260127|12:00:33.292738|S|126|16.35|0|126
A|FVRR|20260127|12:08:55.328889|S|198|16.38|0|198
A|FVRR|20260127|12:11:33.578606|S|239|16.38|0|239
A|FVRR|20260127|12:12:30.522023|S|100|16.36|0|100
A|FVRR|20260127|12:12:30.522100|S|25|16.36|0|25
A|FVRR|20260127|12:12:30.522181|S|25|16.36|0|25
A|FVRR|20260127|12:12:30.522243|S|25|16.36|0|25
A|FVRR|20260127|12:12:30.522304|S|25|16.36|0|25
A|FVRR|20260127|12:12:30.522368|S|25|16.36|0|25
A|FVRR|20260127|12:12:30.522434|S|12|16.36|0|12
A|FVRR|20260127|14:00:42.321823|S|170|16.51|0|170
A|FVRR|20260127|15:33:00.153678|S|14|16.68|0|14
A|FVRR|20260127|15:45:38.014428|S|13|16.65|0|13
A|FVRR|20260127|15:58:30.851117|S|126|16.76|0|126
A|FVRR|20260127|15:59:06.526849|S|50|16.72|0|50
A|FWDI|20260127|10:28:52.820613|S|1|7.1|0|1
A|FWDI|20260127|10:35:48.243736|S|1|7.06|0|1
A|FWDI|20260127|10:46:33.670860|S|1|7.05|0|1
A|FWDI|20260127|11:15:21.905193|S|1|6.99|0|1
A|FWDI|20260127|11:54:14.905862|S|100|7.04|0|100
A|FWDI|20260127|12:35:03.001365|S|1|6.96|0|1
A|FWDI|20260127|12:45:48.002779|S|2|6.96|0|2
A|FWDI|20260127|12:45:48.002779|S|1|6.96|0|1
A|FWONA|20260127|11:20:36.957561|S|2|81.275|0|2
A|FWONA|20260127|14:43:46.949726|S|7|81.87|0|7
A|FWONA|20260127|14:43:53.721742|S|13|81.87|0|13
A|FWONA|20260127|15:12:39.583515|S|1|81.58|0|1
A|FWONK|20260127|12:23:59.585285|S|1|89.15|0|1
A|FWONK|20260127|12:28:07.447447|S|1|89.26|0|1
A|FWONK|20260127|14:08:02.670215|S|1|89.97|0|1
A|FWONK|20260127|15:52:30.040715|S|1|89|0|1
A|FWONK|20260127|15:55:00.056139|S|1|89.04|0|1
A|FWONK|20260127|15:58:09.079698|S|50|89.13|0|50
A|FWRG|20260127|10:44:20.226386|S|2|15.97|0|2
A|FWRG|20260127|15:43:24.090779|S|3|16.1|0|3
A|FWRG|20260127|15:43:34.299242|S|225|16.11|0|225
A|FWRG|20260127|15:50:00.085223|S|11|16.12|0|11
A|FWRG|20260127|15:50:00.085244|S|133|16.12|0|133
A|FXB|20260127|15:44:23.037022|S|200|132.58|0|200
A|FXC|20260127|15:43:55.061747|S|225|71.77|0|225
A|FXE|20260127|15:46:19.514858|S|150|110.83|0|150
A|FXE|20260127|15:46:19.514983|S|30|110.83|0|30
A|FXE|20260127|15:48:24.749042|S|150|111.21|0|150
A|FXF|20260127|09:58:04.245167|S|7|115|0|7
A|FXF|20260127|10:22:17.464145|S|150|115.32|0|150
A|FXF|20260127|12:32:52.851075|S|38|115.17|0|38
A|FXF|20260127|12:32:52.851677|S|25|115.17|0|25
A|FXF|20260127|14:42:29.947907|S|200|115.4|0|200
A|FXF|20260127|15:43:16.780242|S|100|115.43|0|100
A|FXF|20260127|15:47:15.987019|S|150|115.895|0|150
A|FXF|20260127|15:47:15.987161|S|30|115.895|0|30
A|FXI|20260127|09:30:02.539483|S|100|39.91|0|100
A|FXI|20260127|09:30:02.539502|S|100|39.91|0|100
A|FXI|20260127|09:38:02.574148|S|35|39.92|0|35
A|FXI|20260127|09:38:15.102453|S|700|39.925|0|700
A|FXI|20260127|09:45:49.113549|S|700|39.985|0|700
A|FXI|20260127|10:01:25.619987|S|100|39.925|0|100
A|FXI|20260127|10:03:26.811902|S|100|39.95|0|100
A|FXI|20260127|10:23:20.347473|S|200|39.9|0|200
A|FXI|20260127|10:33:49.500900|S|100|39.93|0|100
A|FXI|20260127|10:48:14.186802|S|100|39.925|0|100
A|FXI|20260127|11:15:36.338080|S|500|39.935|0|500
A|FXI|20260127|11:21:44.814752|S|700|39.925|0|700
A|FXI|20260127|11:26:04.986234|S|100|39.91|0|100
A|FXI|20260127|11:56:28.018323|S|2073|39.82|0|2073
A|FXI|20260127|12:54:00.745301|S|100|39.81|0|100
A|FXI|20260127|13:02:11.046293|S|100|39.8|0|100
A|FXI|20260127|13:40:30.889078|S|47|39.84|0|47
A|FXI|20260127|14:14:30.544053|S|800|39.855|0|800
A|FXI|20260127|14:35:43.336091|S|100|39.9|0|100
A|FXI|20260127|14:36:12.670780|S|100|39.9|0|100
A|FXI|20260127|14:36:17.463566|S|100|39.895|0|100
A|FXI|20260127|14:36:26.943533|S|100|39.895|0|100
A|FXI|20260127|14:36:31.826767|S|100|39.9|0|100
A|FXI|20260127|14:36:39.530774|S|435|39.9|0|435
A|FXI|20260127|14:43:13.706534|S|100|39.915|0|100
A|FXI|20260127|14:50:00.763250|S|100|39.9|0|100
A|FXI|20260127|14:55:14.837205|S|100|39.9|0|100
A|FXI|20260127|14:55:19.815122|S|100|39.9|0|100
A|FXI|20260127|14:55:26.937642|S|100|39.9|0|100
A|FXI|20260127|14:55:26.937642|S|2100|39.9|0|2100
A|FXI|20260127|14:55:26.937643|S|100|39.9|0|100
A|FXI|20260127|15:05:00.670961|S|100|39.9|0|100
A|FXI|20260127|15:05:05.862302|S|100|39.9|0|100
A|FXI|20260127|15:05:09.958888|S|100|39.9|0|100
A|FXI|20260127|15:05:20.127309|S|100|39.9|0|100
A|FXI|20260127|15:05:25.717500|S|100|39.9|0|100
A|FXI|20260127|15:05:30.743169|S|100|39.9|0|100
A|FXI|20260127|15:05:35.774556|S|100|39.9|0|100
A|FXI|20260127|15:10:41.310269|S|100|39.91|0|100
A|FXI|20260127|15:10:47.156289|S|100|39.91|0|100
A|FXI|20260127|15:17:20.197936|S|100|39.925|0|100
A|FXI|20260127|15:17:25.113848|S|100|39.93|0|100
A|FXI|20260127|15:23:40.274542|S|100|39.94|0|100
A|FXI|20260127|15:23:40.516357|S|100|39.94|0|100
A|FXI|20260127|15:23:44.993301|S|100|39.94|0|100
A|FXI|20260127|15:24:43.228891|S|100|39.94|0|100
A|FXI|20260127|15:24:47.651259|S|100|39.94|0|100
A|FXI|20260127|15:24:53.249848|S|100|39.94|0|100
A|FXI|20260127|15:25:17.817412|S|100|39.94|0|100
A|FXI|20260127|15:25:22.928262|S|100|39.94|0|100
A|FXI|20260127|15:25:28.923718|S|200|39.94|0|200
A|FXI|20260127|15:25:33.958953|S|100|39.94|0|100
A|FXI|20260127|15:25:38.089371|S|100|39.94|0|100
A|FXI|20260127|15:25:41.311367|S|100|39.94|0|100
A|FXI|20260127|15:25:46.967683|S|100|39.935|0|100
A|FXI|20260127|15:25:51.254175|S|100|39.935|0|100
A|FXI|20260127|15:25:56.705443|S|100|39.94|0|100
A|FXI|20260127|15:26:02.054990|S|100|39.94|0|100
A|FXI|20260127|15:26:02.296231|S|100|39.94|0|100
A|FXI|20260127|15:26:07.556537|S|100|39.935|0|100
A|FXI|20260127|15:26:11.754494|S|100|39.94|0|100
A|FXI|20260127|15:26:16.637464|S|100|39.94|0|100
A|FXI|20260127|15:26:22.361894|S|100|39.94|0|100
A|FXI|20260127|15:26:26.502076|S|100|39.94|0|100
A|FXI|20260127|15:26:30.909304|S|100|39.94|0|100
A|FXI|20260127|15:26:36.361558|S|200|39.94|0|200
A|FXI|20260127|15:26:51.729615|S|100|39.935|0|100
A|FXI|20260127|15:27:02.152082|S|100|39.935|0|100
A|FXI|20260127|15:27:11.152187|S|100|39.935|0|100
A|FXI|20260127|15:27:15.369504|S|100|39.935|0|100
A|FXI|20260127|15:27:32.134706|S|100|39.935|0|100
A|FXI|20260127|15:27:48.537461|S|100|39.94|0|100
A|FXI|20260127|15:27:52.067935|S|100|39.94|0|100
A|FXI|20260127|15:27:58.777196|S|100|39.94|0|100
A|FXI|20260127|15:28:03.982696|S|100|39.94|0|100
A|FXI|20260127|15:28:03.982696|S|100|39.94|0|100
A|FXI|20260127|15:28:08.892864|S|100|39.935|0|100
A|FXI|20260127|15:28:14.060843|S|100|39.935|0|100
A|FXI|20260127|15:28:19.156528|S|100|39.935|0|100
A|FXI|20260127|15:28:23.959092|S|100|39.935|0|100
A|FXI|20260127|15:28:28.651204|S|100|39.935|0|100
A|FXI|20260127|15:28:34.217554|S|100|39.935|0|100
A|FXI|20260127|15:28:45.236242|S|100|39.935|0|100
A|FXI|20260127|15:28:50.689346|S|100|39.935|0|100
A|FXI|20260127|15:30:04.359226|S|100|39.93|0|100
A|FXI|20260127|15:30:04.359226|S|100|39.93|0|100
A|FXI|20260127|15:30:58.013724|S|200|39.93|0|200
A|FXI|20260127|15:31:03.270399|S|100|39.93|0|100
A|FXI|20260127|15:31:03.514390|S|100|39.93|0|100
A|FXI|20260127|15:31:07.468891|S|100|39.93|0|100
A|FXI|20260127|15:31:33.246212|S|100|39.94|0|100
A|FXI|20260127|15:31:37.693131|S|100|39.94|0|100
A|FXI|20260127|15:31:51.160639|S|100|39.94|0|100
A|FXI|20260127|15:31:51.160639|S|100|39.94|0|100
A|FXI|20260127|15:31:55.687862|S|100|39.94|0|100
A|FXI|20260127|15:37:07.945233|S|100|39.94|0|100
A|FXI|20260127|15:37:13.198020|S|200|39.94|0|200
A|FXI|20260127|15:37:17.974355|S|200|39.94|0|200
A|FXI|20260127|15:37:28.179190|S|200|39.94|0|200
A|FXI|20260127|15:37:32.416817|S|100|39.94|0|100
A|FXI|20260127|15:37:37.481973|S|200|39.94|0|200
A|FXI|20260127|15:38:10.964058|S|100|39.94|0|100
A|FXI|20260127|15:39:14.336831|S|100|39.94|0|100
A|FXI|20260127|15:39:42.597003|S|100|39.94|0|100
A|FXI|20260127|15:39:42.837684|S|100|39.94|0|100
A|FXI|20260127|15:39:47.171975|S|100|39.94|0|100
A|FXI|20260127|15:39:51.224298|S|100|39.94|0|100
A|FXI|20260127|15:40:52.329647|S|2001|39.93|0|2001
A|FXI|20260127|15:40:52.329647|S|200|39.93|0|200
A|FXI|20260127|15:46:42.768020|S|100|39.885|0|100
A|FXI|20260127|15:50:26.025223|S|1085|39.92|0|1085
A|FXI|20260127|15:50:26.025292|S|1215|39.92|0|1215
A|FXI|20260127|15:50:55.580661|S|100|39.91|0|100
A|FXI|20260127|15:51:42.683603|S|2300|39.9|0|2300
A|FXI|20260127|15:51:44.069146|S|3250|39.905|0|3250
A|FXI|20260127|15:51:44.069146|S|350|39.905|0|350
A|FXI|20260127|15:53:18.574492|S|100|39.93|0|100
A|FXI|20260127|15:56:06.069709|S|100|39.965|0|100
A|FXI|20260127|15:56:16.163075|S|100|39.955|0|100
A|FXI|20260127|15:56:16.171152|S|200|39.955|0|200
A|FXI|20260127|15:56:16.237046|S|100|39.95|0|100
A|FXI|20260127|15:57:00.480465|S|100|39.955|0|100
A|FXI|20260127|15:57:06.612779|S|100|39.955|0|100
A|FXI|20260127|15:57:09.016797|S|100|39.955|0|100
A|FXI|20260127|15:57:09.024865|S|200|39.955|0|200
A|FXI|20260127|15:57:26.729430|S|100|39.955|0|100
A|FXI|20260127|15:57:26.737421|S|200|39.955|0|200
A|FXI|20260127|15:57:35.855220|S|100|39.955|0|100
A|FXI|20260127|15:57:35.863303|S|100|39.955|0|100
A|FXI|20260127|15:57:38.867384|S|100|39.955|0|100
A|FXI|20260127|15:58:13.642676|S|100|39.945|0|100
A|FXI|20260127|15:58:18.140591|S|100|39.945|0|100
A|FXI|20260127|15:58:18.148659|S|200|39.945|0|200
A|FXI|20260127|15:58:36.657140|S|985|39.95|0|985
A|FXI|20260127|15:58:42.095593|S|100|39.955|0|100
A|FXI|20260127|15:58:44.590603|S|100|39.955|0|100
A|FXI|20260127|15:58:44.598624|S|100|39.955|0|100
A|FXI|20260127|15:58:56.002114|S|100|39.955|0|100
A|FXI|20260127|15:59:00.000573|S|100|39.95|0|100
A|FXI|20260127|15:59:00.000573|S|429|39.955|0|429
A|FXI|20260127|15:59:13.047649|S|100|39.955|0|100
A|FXI|20260127|15:59:13.055767|S|100|39.955|0|100
A|FXI|20260127|15:59:30.830562|S|100|39.955|0|100
A|FXI|20260127|15:59:30.838616|S|200|39.955|0|200
A|FXN|20260127|12:56:57.123873|S|100|17.84|0|100
A|FXN|20260127|14:08:55.346641|S|100|17.86|0|100
A|FXNC|20260127|10:00:58.777468|S|10|25.58|0|10
A|FXNC|20260127|10:00:58.785994|S|29|25.68|0|29
A|FXNC|20260127|10:02:03.777416|S|8|25.68|0|8
A|FXNC|20260127|14:47:43.702516|S|15|25.72|0|15
A|FXNC|20260127|15:20:20.877483|S|8|25.7|0|8
A|FXU|20260127|09:52:03.056505|S|200|46.69|0|200
A|FXU|20260127|11:45:49.823991|S|100|46.75|0|100
A|FXU|20260127|12:51:13.262915|S|100|46.69|0|100
A|FXY|20260127|15:44:23.024985|S|38|60.19|0|38
A|G|20260127|09:31:31.334831|S|25|45.3|0|25
A|G|20260127|09:58:26.869018|S|100|45.34|0|100
A|G|20260127|11:06:34.721982|S|5|45.21|0|5
A|G|20260127|11:07:37.128778|S|4|45.18|0|4
A|G|20260127|12:02:12.753538|S|25|44.8|0|25
A|G|20260127|12:02:12.753599|S|75|44.8|0|75
A|G|20260127|12:02:12.753693|S|10|44.8|0|10
A|G|20260127|14:30:07.937095|S|8|45.405|0|8
A|G|20260127|14:30:07.937118|S|8|45.4|0|8
A|G|20260127|15:20:42.933411|S|5|45.23|0|5
A|G|20260127|15:46:14.554116|S|34|45.34|0|34
A|G|20260127|15:46:14.554116|S|152|45.34|0|152
A|G|20260127|15:46:14.554116|S|157|45.34|0|157
A|GAMB|20260127|15:07:26.996845|S|3|4.86|0|3
A|GAMB|20260127|15:59:46.047045|S|100|4.85|0|100
A|GAP|20260127|09:31:43.261544|S|18|26.75|0|18
A|GAP|20260127|10:30:30.901031|S|3|26.75|0|3
A|GAP|20260127|10:30:30.901031|S|2|26.75|0|2
A|GAP|20260127|11:07:37.682515|S|3|26.88|0|3
A|GAP|20260127|11:07:37.682592|S|97|26.88|0|97
A|GAP|20260127|11:23:37.945120|S|700|26.79|0|700
A|GAP|20260127|11:23:43.440369|S|57|26.79|0|57
A|GAP|20260127|11:23:43.440370|S|29|26.79|0|29
A|GAP|20260127|12:02:42.147505|S|461|26.56|0|461
A|GAP|20260127|12:02:49.691053|S|439|26.57|0|439
A|GAP|20260127|12:07:14.852381|S|60|26.56|0|60
A|GAP|20260127|12:07:14.853167|S|118|26.56|0|118
A|GAP|20260127|12:13:42.465024|S|300|26.6|0|300
A|GAP|20260127|12:13:42.478119|S|300|26.6|0|300
A|GAP|20260127|12:13:42.482361|S|300|26.6|0|300
A|GAP|20260127|12:13:42.482424|S|77|26.6|0|77
A|GAP|20260127|12:13:42.569643|S|505|26.6|0|505
A|GAP|20260127|12:18:35.321307|S|3|26.59|0|3
A|GAP|20260127|12:21:46.698579|S|3|26.58|0|3
A|GAP|20260127|12:23:53.396228|S|1|26.58|0|1
A|GAP|20260127|12:23:53.396464|S|2|26.58|0|2
A|GAP|20260127|12:25:33.901530|S|450|26.57|0|450
A|GAP|20260127|12:25:33.901530|S|1|26.57|0|1
A|GAP|20260127|12:28:17.071774|S|2|26.55|0|2
A|GAP|20260127|12:34:02.320136|S|1|26.55|0|1
A|GAP|20260127|12:34:02.320136|S|1|26.55|0|1
A|GAP|20260127|15:02:00.732715|S|15|26.89|0|15
A|GAP|20260127|15:15:49.726012|S|100|26.995|0|100
A|GAP|20260127|15:15:49.726041|S|100|26.995|0|100
A|GAP|20260127|15:15:49.726158|S|100|26.995|0|100
A|GAP|20260127|15:15:49.728390|S|100|26.99|0|100
A|GAP|20260127|15:15:49.728463|S|100|26.99|0|100
A|GAP|20260127|15:15:49.728537|S|100|26.99|0|100
A|GARY|20260127|15:14:20.345641|S|18|22.25|0|18
A|GATX|20260127|14:48:21.302981|S|1|183.87|0|1
A|GATX|20260127|15:45:29.427924|S|51|183.34|0|51
A|GATX|20260127|15:45:29.427924|S|51|183.32|0|51
A|GAU|20260127|09:30:00.044393|E|7094|3.13|56073|101
A|GAU|20260127|09:30:00.044393|S|7094|3.13|56073|2734
A|GAU|20260127|09:31:05.423346|S|10|3.1|0|10
A|GAU|20260127|09:31:05.423347|S|113|3.1|0|113
A|GAU|20260127|09:31:05.423347|S|113|3.1|0|113
A|GAU|20260127|09:31:05.423347|S|50|3.1|0|50
A|GAU|20260127|09:31:05.423347|S|112|3.1|0|112
A|GAU|20260127|09:31:05.423348|S|100|3.1|0|100
A|GAU|20260127|09:31:32.749984|S|100|3.11|0|100
A|GAU|20260127|09:33:16.767556|S|500|3.13|0|500
A|GAU|20260127|09:33:16.767646|S|700|3.13|0|700
A|GAU|20260127|09:33:16.767646|S|100|3.13|0|100
A|GAU|20260127|09:34:51.869872|S|100|3.12|0|100
A|GAU|20260127|09:35:16.021201|S|1|3.13|0|1
A|GAU|20260127|09:37:47.366500|S|3|3.12|0|3
A|GAU|20260127|09:37:47.366575|S|97|3.12|0|97
A|GAU|20260127|09:38:25.612409|S|125|3.12|0|125
A|GAU|20260127|09:41:17.643020|S|100|3.14|0|100
A|GAU|20260127|09:41:27.689659|S|8878|3.15|0|8878
A|GAU|20260127|09:41:27.689794|S|6022|3.15|0|6022
A|GAU|20260127|09:41:27.689795|S|100|3.15|0|100
A|GAU|20260127|09:41:27.690119|S|100|3.15|0|100
A|GAU|20260127|09:47:31.294852|S|100|3.13|0|100
A|GAU|20260127|09:48:26.675447|S|400|3.12|0|400
A|GAU|20260127|09:49:00.046360|S|41|3.115|0|41
A|GAU|20260127|09:51:19.002839|S|100|3.115|0|100
A|GAU|20260127|09:51:51.649455|S|100|3.11|0|100
A|GAU|20260127|09:53:14.468112|S|200|3.1|0|200
A|GAU|20260127|09:54:17.323413|S|100|3.09|0|100
A|GAU|20260127|09:55:40.372877|S|5|3.08|0|5
A|GAU|20260127|09:55:40.372877|S|100|3.08|0|100
A|GAU|20260127|09:55:57.462137|S|200|3.08|0|200
A|GAU|20260127|09:59:21.277841|S|200|3.06|0|200
A|GAU|20260127|10:01:55.117724|E|314|3.055|0|314
A|GAU|20260127|10:01:55.117724|E|98|3.05|0|98
A|GAU|20260127|10:01:55.117724|E|617|3.055|0|617
A|GAU|20260127|10:01:55.117724|E|200|3.05|0|200
A|GAU|20260127|10:01:55.117725|E|1|3.05|0|1
A|GAU|20260127|10:01:55.117726|E|100|3.05|0|100
A|GAU|20260127|10:01:55.117726|E|869|3.05|0|869
A|GAU|20260127|10:03:43.805593|S|197|3.05|0|197
A|GAU|20260127|10:03:43.805594|S|200|3.05|0|200
A|GAU|20260127|10:03:43.805594|S|100|3.05|0|100
A|GAU|20260127|10:11:07.340244|S|100|3.03|0|100
A|GAU|20260127|10:11:07.340660|S|73|3.03|0|73
A|GAU|20260127|10:14:58.054887|S|100|3.02|0|100
A|GAU|20260127|10:15:18.456939|S|200|3.02|0|200
A|GAU|20260127|10:15:43.388896|S|200|3.02|0|200
A|GAU|20260127|10:15:43.388896|S|700|3.02|0|700
A|GAU|20260127|10:16:22.842363|S|64|3.03|0|64
A|GAU|20260127|10:16:22.842917|S|100|3.03|0|100
A|GAU|20260127|10:17:17.288364|S|100|3.03|0|100
A|GAU|20260127|10:22:01.385658|S|2000|3.04|0|2000
A|GAU|20260127|10:25:55.399198|S|450|3.03|0|450
A|GAU|20260127|10:25:55.399198|S|400|3.03|0|400
A|GAU|20260127|10:27:54.889602|S|1642|3.02|0|1642
A|GAU|20260127|10:30:44.053484|S|100|3.03|0|100
A|GAU|20260127|10:33:27.533086|S|21|3.045|0|21
A|GAU|20260127|10:35:10.245451|S|129|3.045|0|129
A|GAU|20260127|10:48:32.624118|S|100|3.07|0|100
A|GAU|20260127|10:49:56.659957|S|3500|3.07|0|3500
A|GAU|20260127|10:52:21.356758|S|148|3.065|0|148
A|GAU|20260127|10:54:31.218277|S|3876|3.07|0|3876
A|GAU|20260127|10:54:31.218277|S|5298|3.07|0|5298
A|GAU|20260127|10:54:31.218278|S|600|3.07|0|600
A|GAU|20260127|11:00:01.140407|S|100|3.08|0|100
A|GAU|20260127|11:11:15.358222|S|100|3.085|0|100
A|GAU|20260127|11:11:15.358623|S|100|3.09|0|100
A|GAU|20260127|11:17:21.555895|S|100|3.09|0|100
A|GAU|20260127|11:24:06.212726|S|1000|3.08|0|1000
A|GAU|20260127|11:24:06.212726|S|100|3.08|0|100
A|GAU|20260127|11:24:06.212727|S|300|3.08|0|300
A|GAU|20260127|11:24:06.212727|S|100|3.08|0|100
A|GAU|20260127|11:26:48.219148|S|100|3.08|0|100
A|GAU|20260127|11:40:23.604568|S|118|3.045|0|118
A|GAU|20260127|11:53:12.159079|S|221|3.055|0|221
A|GAU|20260127|11:56:39.588398|S|500|3.05|0|500
A|GAU|20260127|12:09:17.157960|S|155|3.05|0|155
A|GAU|20260127|12:09:17.157994|S|145|3.05|0|145
A|GAU|20260127|12:09:17.157995|S|300|3.05|0|300
A|GAU|20260127|12:09:17.157995|S|200|3.05|0|200
A|GAU|20260127|12:10:35.018975|S|100|3.04|0|100
A|GAU|20260127|12:10:35.018975|S|300|3.04|0|300
A|GAU|20260127|12:15:18.977182|E|800|3.03|0|800
A|GAU|20260127|12:16:35.393820|S|100|3.02|0|100
A|GAU|20260127|12:16:35.393821|S|488|3.02|0|488
A|GAU|20260127|12:16:35.393821|S|200|3.02|0|200
A|GAU|20260127|12:17:10.929906|S|300|3.02|0|300
A|GAU|20260127|12:26:46.196383|E|900|3.03|0|900
A|GAU|20260127|12:28:13.743479|S|100|3.03|0|100
A|GAU|20260127|12:32:22.210063|S|300|3.03|0|300
A|GAU|20260127|12:32:22.210063|S|100|3.03|0|100
A|GAU|20260127|12:32:22.210063|S|400|3.03|0|400
A|GAU|20260127|12:32:22.210064|S|200|3.03|0|200
A|GAU|20260127|12:51:14.643927|S|100|3.03|0|100
A|GAU|20260127|12:54:32.697817|S|100|3.035|0|100
A|GAU|20260127|13:01:13.183883|S|100|3.035|0|100
A|GAU|20260127|13:04:16.847761|S|100|3.035|0|100
A|GAU|20260127|13:07:09.028989|S|200|3.03|0|200
A|GAU|20260127|13:07:09.028989|S|100|3.03|0|100
A|GAU|20260127|13:07:09.028989|S|500|3.03|0|500
A|GAU|20260127|13:07:09.028989|S|100|3.03|0|100
A|GAU|20260127|13:07:48.544455|S|346|3.025|0|346
A|GAU|20260127|13:10:11.861641|S|100|3.03|0|100
A|GAU|20260127|13:10:11.861641|S|100|3.03|0|100
A|GAU|20260127|13:10:11.861641|S|18|3.03|0|18
A|GAU|20260127|13:10:11.861642|S|100|3.03|0|100
A|GAU|20260127|13:14:29.819175|E|300|3.03|0|300
A|GAU|20260127|13:14:29.819175|E|100|3.03|0|100
A|GAU|20260127|13:14:29.819175|E|100|3.03|0|100
A|GAU|20260127|13:14:30.286418|S|300|3.025|0|300
A|GAU|20260127|13:15:13.584075|S|333|3.025|0|333
A|GAU|20260127|13:21:32.080290|S|25|3.02|0|25
A|GAU|20260127|13:21:32.080290|S|300|3.02|0|300
A|GAU|20260127|13:21:32.080291|S|100|3.02|0|100
A|GAU|20260127|13:21:32.080291|S|100|3.02|0|100
A|GAU|20260127|13:21:32.080291|S|100|3.02|0|100
A|GAU|20260127|13:22:19.056083|S|100|3.02|0|100
A|GAU|20260127|13:23:05.251153|S|100|3.02|0|100
A|GAU|20260127|13:37:25.643344|S|100|3.03|0|100
A|GAU|20260127|13:37:27.799690|S|200|3.035|0|200
A|GAU|20260127|13:44:17.444591|S|300|3.03|0|300
A|GAU|20260127|13:44:17.444592|S|100|3.03|0|100
A|GAU|20260127|13:44:17.444645|S|100|3.03|0|100
A|GAU|20260127|13:44:17.444646|S|100|3.03|0|100
A|GAU|20260127|13:50:30.083506|S|100|3.03|0|100
A|GAU|20260127|13:59:59.687495|S|300|3.03|0|300
A|GAU|20260127|13:59:59.687495|S|100|3.03|0|100
A|GAU|20260127|13:59:59.687495|S|100|3.03|0|100
A|GAU|20260127|13:59:59.687495|S|100|3.03|0|100
A|GAU|20260127|13:59:59.687645|S|200|3.03|0|200
A|GAU|20260127|13:59:59.687645|S|100|3.03|0|100
A|GAU|20260127|14:16:39.303095|S|298|3.03|0|298
A|GAU|20260127|14:19:23.064298|S|402|3.03|0|402
A|GAU|20260127|14:19:23.064298|S|200|3.03|0|200
A|GAU|20260127|14:19:23.064372|S|100|3.03|0|100
A|GAU|20260127|14:20:43.288376|S|100|3.04|0|100
A|GAU|20260127|14:31:42.565419|S|100|3.05|0|100
A|GAU|20260127|14:31:42.565419|S|200|3.05|0|200
A|GAU|20260127|14:44:22.579511|S|100|3.05|0|100
A|GAU|20260127|14:48:44.644822|S|100|3.06|0|100
A|GAU|20260127|14:57:39.674082|S|100|3.065|0|100
A|GAU|20260127|14:59:04.665992|S|15818|3.07|0|15818
A|GAU|20260127|14:59:04.666021|S|482|3.07|0|482
A|GAU|20260127|15:03:25.575484|S|6811|3.08|0|6811
A|GAU|20260127|15:03:25.575485|S|200|3.08|0|200
A|GAU|20260127|15:03:51.726628|S|1|3.085|0|1
A|GAU|20260127|15:07:53.608992|S|1|3.095|0|1
A|GAU|20260127|15:08:33.468311|S|100|3.09|0|100
A|GAU|20260127|15:08:38.012908|S|8|3.09|0|8
A|GAU|20260127|15:09:00.602737|S|2|3.09|0|2
A|GAU|20260127|15:15:25.660476|S|100|3.08|0|100
A|GAU|20260127|15:15:25.660476|S|100|3.08|0|100
A|GAU|20260127|15:15:25.660476|S|500|3.08|0|500
A|GAU|20260127|15:17:59.595188|S|300|3.075|0|300
A|GAU|20260127|15:23:00.649859|S|300|3.08|0|300
A|GAU|20260127|15:23:00.649860|S|300|3.08|0|300
A|GAU|20260127|15:23:00.649861|S|200|3.08|0|200
A|GAU|20260127|15:30:13.743666|S|300|3.07|0|300
A|GAU|20260127|15:30:13.743666|S|100|3.07|0|100
A|GAU|20260127|15:30:38.448139|S|200|3.07|0|200
A|GAU|20260127|15:30:38.448139|S|100|3.07|0|100
A|GAU|20260127|15:34:46.421717|S|100|3.07|0|100
A|GAU|20260127|15:34:46.421717|S|100|3.07|0|100
A|GAU|20260127|15:34:46.421717|S|100|3.07|0|100
A|GAU|20260127|15:41:12.229358|S|100|3.07|0|100
A|GAU|20260127|15:41:12.229358|S|1100|3.07|0|1100
A|GAU|20260127|15:41:12.229359|S|800|3.07|0|800
A|GAU|20260127|15:41:12.229361|S|86|3.07|0|86
A|GAU|20260127|15:41:12.229361|S|100|3.07|0|100
A|GAU|20260127|15:41:12.229361|S|200|3.07|0|200
A|GAU|20260127|15:50:35.300190|S|208|3.07|0|208
A|GAU|20260127|15:50:35.300191|S|300|3.07|0|300
A|GAU|20260127|15:54:31.628062|S|100|3.08|0|100
A|GAU|20260127|15:58:25.101721|S|100|3.1|0|100
A|GAU|20260127|15:58:25.103774|S|1176|3.1|0|1176
A|GAU|20260127|15:58:25.105029|S|677|3.1|0|677
A|GAU|20260127|16:00:00.053414|S|17574|3.09|84631|348
A|GAUZ|20260127|10:22:05.496157|S|10|1.245|0|10
A|GBCI|20260127|10:00:02.611927|S|100|48.63|0|100
A|GBCI|20260127|10:01:07.467985|S|14|48.66|0|14
A|GBCI|20260127|10:30:06.090831|S|100|48.64|0|100
A|GBCI|20260127|12:27:33.342956|S|1|48.24|0|1
A|GBCI|20260127|12:35:05.731771|S|1|48.24|0|1
A|GBCI|20260127|14:00:44.613796|S|1|48.45|0|1
A|GBCI|20260127|14:04:30.384199|S|1|48.46|0|1
A|GBCI|20260127|14:13:40.444179|S|1|48.54|0|1
A|GBCI|20260127|15:09:59.377844|S|150|48.59|0|150
A|GBCI|20260127|15:30:29.706877|S|46|48.67|0|46
A|GBCI|20260127|15:30:29.706898|S|9|48.67|0|9
A|GBCI|20260127|15:50:45.489982|S|5|48.72|0|5
A|GBCI|20260127|15:59:00.553298|S|200|48.81|0|200
A|GBDC|20260127|10:39:10.859922|S|300|13.655|0|300
A|GBDC|20260127|10:39:10.861056|S|200|13.65|0|200
A|GBDC|20260127|10:39:10.861164|S|100|13.65|0|100
A|GBDC|20260127|10:39:10.861164|S|100|13.65|0|100
A|GBDC|20260127|10:39:10.865278|S|100|13.655|0|100
A|GBDC|20260127|10:39:10.865279|S|200|13.65|0|200
A|GBDC|20260127|10:39:10.865279|S|100|13.65|0|100
A|GBDC|20260127|10:39:10.868949|S|100|13.64|0|100
A|GBDC|20260127|10:47:01.682784|S|100|13.63|0|100
A|GBDC|20260127|12:18:57.241866|S|100|13.62|0|100
A|GBDC|20260127|13:16:38.636564|S|100|13.58|0|100
A|GBDC|20260127|14:20:23.218081|S|10|13.65|0|10
A|GBDC|20260127|14:20:23.218081|S|34|13.65|0|34
A|GBDC|20260127|14:45:21.013856|S|7|13.67|0|7
A|GBDC|20260127|15:04:54.355678|S|16|13.66|0|16
A|GBDC|20260127|15:29:51.874127|S|1|13.65|0|1
A|GBDC|20260127|15:56:04.089061|S|100|13.69|0|100
A|GBDC|20260127|15:59:28.639936|S|100|13.71|0|100
A|GBIL|20260127|12:51:32.997734|S|276|100.16|0|276
A|GBIL|20260127|13:02:48.506705|S|206|100.16|0|206
A|GBIL|20260127|13:02:48.506705|S|1723|100.16|0|1723
A|GBIL|20260127|13:30:38.101416|S|1500|100.165|0|1500
A|GBIL|20260127|13:30:38.103994|S|500|100.165|0|500
A|GBIL|20260127|13:48:55.372033|S|1200|100.165|0|1200
A|GBIL|20260127|13:48:55.374033|S|800|100.165|0|800
A|GBIL|20260127|13:48:55.375776|S|600|100.165|0|600
A|GBIL|20260127|13:48:55.377088|S|500|100.165|0|500
A|GBIL|20260127|15:54:40.202856|S|100|100.16|0|100
A|GBR|20260127|09:30:00.125015|S|60|.8405|78098|19
A|GBR|20260127|13:32:16.573914|S|100|.8247|0|100
A|GBR|20260127|14:20:39.808068|S|100|.8187|0|100
A|GBR|20260127|14:20:39.808068|S|100|.8187|0|100
A|GBR|20260127|16:00:00.088264|S|20|.819|112944|20
A|GBTC|20260127|10:02:55.889833|S|120|68.485|0|120
A|GBTC|20260127|10:07:59.407319|S|227|68.425|0|227
A|GBTC|20260127|10:09:07.733915|S|179|68.445|0|179
A|GBTC|20260127|10:10:33.796140|S|189|68.565|0|189
A|GBTC|20260127|10:11:22.985643|S|215|68.675|0|215
A|GBTC|20260127|11:46:53.393596|S|120|69.185|0|120
A|GBTC|20260127|11:51:55.311682|S|5|69.135|0|5
A|GBTC|20260127|12:16:50.151900|S|100|68.465|0|100
A|GBTC|20260127|12:17:04.966503|S|184|68.415|0|184
A|GBTC|20260127|12:17:04.966504|S|70|68.415|0|70
A|GBTC|20260127|12:17:07.566441|S|210|68.405|0|210
A|GBTC|20260127|12:18:08.217776|S|115|68.345|0|115
A|GBTC|20260127|14:58:56.359967|S|120|68.905|0|120
A|GBTC|20260127|15:01:44.574849|S|120|68.905|0|120
A|GBTC|20260127|15:10:17.206072|S|205|69.095|0|205
A|GBTC|20260127|15:10:37.293831|S|321|69.095|0|321
A|GBTC|20260127|15:10:37.293831|S|75|69.095|0|75
A|GBTC|20260127|15:10:37.293935|S|46|69.095|0|46
A|GBTC|20260127|15:12:04.108392|S|165|69.155|0|165
A|GBTC|20260127|15:12:04.108392|S|109|69.155|0|109
A|GBTC|20260127|15:12:04.108392|S|166|69.155|0|166
A|GBTC|20260127|15:12:06.090580|S|600|69.155|0|600
A|GBTC|20260127|15:13:40.824802|S|289|69.165|0|289
A|GBTC|20260127|15:13:40.824802|S|332|69.165|0|332
A|GBTC|20260127|15:13:56.799062|S|172|69.175|0|172
A|GBTC|20260127|15:14:05.262998|S|172|69.17|0|172
A|GBTC|20260127|15:15:02.302757|S|517|69.155|0|517
A|GBTC|20260127|15:15:02.302850|S|203|69.155|0|203
A|GBTC|20260127|15:15:02.302850|S|122|69.155|0|122
A|GBTC|20260127|15:17:16.273401|S|475|69.185|0|475
A|GBTC|20260127|15:17:50.606478|S|159|69.205|0|159
A|GBTC|20260127|15:18:50.930360|S|278|69.195|0|278
A|GBTC|20260127|15:19:14.945431|S|121|69.285|0|121
A|GBTC|20260127|15:19:14.945431|S|79|69.285|0|79
A|GBTC|20260127|15:19:16.103742|S|250|69.285|0|250
A|GBTC|20260127|15:19:37.001644|S|220|69.315|0|220
A|GBTC|20260127|15:19:43.088290|S|249|69.345|0|249
A|GBTC|20260127|15:19:57.100459|S|280|69.295|0|280
A|GBTC|20260127|15:20:05.409774|S|342|69.335|0|342
A|GBTC|20260127|15:20:08.709887|S|120|69.345|0|120
A|GBTC|20260127|15:20:26.241723|S|162|69.395|0|162
A|GBTC|20260127|15:20:32.830613|S|422|69.505|0|422
A|GBTC|20260127|15:20:32.830693|S|364|69.505|0|364
A|GBTC|20260127|15:20:48.956435|S|280|69.515|0|280
A|GBTC|20260127|15:20:53.748475|S|125|69.465|0|125
A|GBTC|20260127|15:20:57.766547|S|160|69.495|0|160
A|GBTC|20260127|15:20:57.766547|S|245|69.495|0|245
A|GBTC|20260127|15:21:00.075716|S|118|69.495|0|118
A|GBTC|20260127|15:22:00.409367|S|254|69.525|0|254
A|GBTC|20260127|15:22:49.107300|S|146|69.495|0|146
A|GBTC|20260127|15:22:49.107300|S|534|69.495|0|534
A|GBTC|20260127|15:22:50.467104|S|193|69.495|0|193
A|GBTC|20260127|15:23:09.880193|S|179|69.525|0|179
A|GBTC|20260127|15:23:34.598861|S|380|69.535|0|380
A|GBTC|20260127|15:29:04.001961|S|120|69.475|0|120
A|GBTC|20260127|15:47:13.107026|S|267|69.605|0|267
A|GBTC|20260127|15:47:13.107026|S|119|69.605|0|119
A|GBTC|20260127|15:47:14.333770|S|718|69.605|0|718
A|GBTC|20260127|15:47:16.441233|S|473|69.595|0|473
A|GBTC|20260127|15:47:16.441233|S|245|69.595|0|245
A|GBTC|20260127|15:47:40.589945|S|717|69.665|0|717
A|GBTC|20260127|15:47:40.590044|S|171|69.665|0|171
A|GBTC|20260127|15:47:59.166727|S|375|69.585|0|375
A|GBTC|20260127|15:47:59.166806|S|66|69.585|0|66
A|GBTC|20260127|15:47:59.166806|S|248|69.585|0|248
A|GBTC|20260127|15:48:26.725280|S|292|69.665|0|292
A|GBTC|20260127|15:49:22.225659|S|140|69.715|0|140
A|GBTC|20260127|15:50:02.372901|S|345|69.685|0|345
A|GBTC|20260127|15:50:25.871516|S|392|69.685|0|392
A|GBTC|20260127|15:50:51.616025|S|467|69.705|0|467
A|GBTC|20260127|15:59:55.069399|S|200|69.685|0|200
A|GBTG|20260127|09:34:11.602409|S|1|7.07|0|1
A|GBTG|20260127|11:18:42.271804|E|1|6.94|0|1
A|GBTG|20260127|12:45:48.031971|S|5|6.92|0|5
A|GBTG|20260127|14:39:51.199316|S|3|6.99|0|3
A|GBTG|20260127|14:43:03.197396|S|3|6.99|0|3
A|GBTG|20260127|14:54:10.214745|E|213|6.98|0|213
A|GBTG|20260127|15:13:18.839829|S|200|6.97|0|200
A|GBTG|20260127|15:32:15.990957|E|184|6.95|0|184
A|GBTG|20260127|15:50:00.503132|S|200|6.96|0|200
A|GBX|20260127|13:55:58.491903|S|100|49.435|0|100
A|GBX|20260127|15:15:56.707563|S|1|49.85|0|1
A|GBX|20260127|15:26:40.032545|S|2|49.94|0|2
A|GBX|20260127|15:29:48.219657|S|1|49.93|0|1
A|GBX|20260127|15:31:40.351250|S|40|49.91|0|40
A|GBX|20260127|15:31:40.351250|S|100|49.91|0|100
A|GBX|20260127|15:49:31.870832|S|100|49.85|0|100
A|GBX|20260127|15:50:00.664808|S|16|49.88|0|16
A|GBX|20260127|15:50:00.664853|S|24|49.88|0|24
A|GCC|20260127|09:41:17.621313|S|100|23.56|0|100
A|GCC|20260127|09:41:17.689611|S|100|23.56|0|100
A|GCC|20260127|10:11:20.313481|S|100|23.43|0|100
A|GCC|20260127|10:11:20.313481|S|100|23.42|0|100
A|GCC|20260127|10:11:25.738984|S|100|23.43|0|100
A|GCC|20260127|10:11:25.738984|S|100|23.42|0|100
A|GCC|20260127|10:11:29.989772|S|100|23.43|0|100
A|GCC|20260127|10:11:29.989772|S|100|23.42|0|100
A|GCC|20260127|10:11:30.009377|S|100|23.42|0|100
A|GCC|20260127|10:11:30.030994|S|100|23.42|0|100
A|GCC|20260127|12:23:18.493560|S|100|23.5|0|100
A|GCC|20260127|12:23:18.494389|S|100|23.51|0|100
A|GCDT|20260127|09:30:00.204919|E|219|5.1|79531|29
A|GCDT|20260127|10:29:51.060383|S|100|5|0|100
A|GCDT|20260127|10:30:37.351231|S|100|5.01|0|100
A|GCDT|20260127|10:40:44.868749|E|100|4.96|0|100
A|GCDT|20260127|10:40:44.907393|E|100|4.95|0|100
A|GCDT|20260127|10:41:08.747567|E|100|4.93|0|100
A|GCDT|20260127|10:41:08.967777|S|100|4.98|0|100
A|GCDT|20260127|10:56:24.382975|S|100|4.92|0|100
A|GCDT|20260127|11:11:06.948537|S|9|5|0|9
A|GCDT|20260127|11:16:35.525047|S|100|4.99|0|100
A|GCDT|20260127|11:16:35.548833|S|100|4.99|0|100
A|GCDT|20260127|11:29:48.460905|S|100|4.98|0|100
A|GCDT|20260127|13:23:11.525044|S|100|4.91|0|100
A|GCDT|20260127|13:59:20.984528|S|100|4.95|0|100
A|GCDT|20260127|14:02:04.369190|S|100|4.93|0|100
A|GCDT|20260127|14:13:22.525043|S|100|4.92|0|100
A|GCDT|20260127|16:00:00.149667|S|32|4.98|108220|32
A|GCL|20260127|10:05:58.049698|S|100|1.16|0|100
A|GCL|20260127|12:35:21.658777|S|100|1.22|0|100
A|GCL|20260127|12:58:30.319340|E|100|1.22|0|100
A|GCL|20260127|12:58:45.700806|S|100|1.22|0|100
A|GCMG|20260127|10:37:10.952968|S|20|11.15|0|20
A|GCMG|20260127|11:12:31.128417|S|100|11.18|0|100
A|GCMG|20260127|12:17:11.287748|S|156|11.19|0|156
A|GCMG|20260127|12:17:11.341953|S|100|11.2|0|100
A|GCMG|20260127|14:50:32.222078|S|2|11.27|0|2
A|GCMG|20260127|15:54:32.566759|S|167|11.33|0|167
A|GCMG|20260127|15:54:32.566760|S|144|11.33|0|144
A|GCMG|20260127|15:58:29.172699|S|21|11.36|0|21
A|GCMG|20260127|15:58:29.172718|S|79|11.36|0|79
A|GCO|20260127|09:57:28.509708|S|6|31.86|0|6
A|GCT|20260127|12:43:56.753448|S|25|40.71|0|25
A|GCT|20260127|12:43:58.145343|S|101|40.71|0|101
A|GCT|20260127|13:05:43.122107|S|100|39.755|0|100
A|GCT|20260127|13:49:38.452672|S|5|39.46|0|5
A|GCT|20260127|14:29:56.056914|S|2|39.53|0|2
A|GCT|20260127|14:45:22.696900|S|1|39.25|0|1
A|GCT|20260127|14:57:12.571557|S|10|39.54|0|10
A|GCT|20260127|15:26:03.935375|S|10|39.25|0|10
A|GCT|20260127|15:26:04.269702|S|100|39.21|0|100
A|GCT|20260127|15:36:25.773266|S|100|38.78|0|100
A|GCT|20260127|15:52:11.532122|S|100|38.08|0|100
A|GCV|20260127|10:33:31.080221|S|200|4.39|0|200
A|GD|20260127|10:10:01.872829|S|40|363.64|0|40
A|GD|20260127|10:28:59.982223|S|9|365.16|0|9
A|GD|20260127|10:32:19.575946|S|11|364.99|0|11
A|GD|20260127|10:32:36.785366|S|7|365.24|0|7
A|GD|20260127|10:35:22.139482|S|11|365.08|0|11
A|GD|20260127|10:41:21.876471|S|12|365.28|0|12
A|GD|20260127|10:41:43.847195|S|9|365.28|0|9
A|GD|20260127|10:44:44.533569|S|41|364.97|0|41
A|GD|20260127|10:55:49.288801|S|7|365.91|0|7
A|GD|20260127|10:56:19.100830|S|10|366.02|0|10
A|GD|20260127|10:56:44.096462|S|8|365.95|0|8
A|GD|20260127|10:56:47.567791|S|10|366.02|0|10
A|GD|20260127|11:24:28.525958|S|12|366.17|0|12
A|GD|20260127|11:24:28.526717|S|12|366.18|0|12
A|GD|20260127|11:25:18.037953|S|12|366.18|0|12
A|GD|20260127|11:26:29.401354|S|10|366.18|0|10
A|GD|20260127|11:26:39.266921|S|6|366.18|0|6
A|GD|20260127|11:30:49.563317|S|7|366.14|0|7
A|GD|20260127|11:41:18.973463|S|36|367.07|0|36
A|GD|20260127|11:45:28.765876|S|32|367.07|0|32
A|GD|20260127|11:45:28.901992|S|2|367.2|0|2
A|GD|20260127|11:46:45.285663|S|15|366.96|0|15
A|GD|20260127|11:52:25.383323|S|13|366.74|0|13
A|GD|20260127|12:21:20.918557|S|22|366.25|0|22
A|GD|20260127|12:22:39.141670|S|13|366|0|13
A|GD|20260127|12:23:20.746275|S|20|365.98|0|20
A|GD|20260127|12:38:49.044785|S|1|366.02|0|1
A|GD|20260127|12:45:20.578958|S|13|366.07|0|13
A|GD|20260127|13:09:25.067592|S|1|366.07|0|1
A|GD|20260127|13:09:30.288138|S|1|366.1|0|1
A|GD|20260127|13:15:32.907365|S|1|366.11|0|1
A|GD|20260127|13:46:51.981365|S|1|365.8|0|1
A|GD|20260127|13:48:20.730478|S|4|365.77|0|4
A|GD|20260127|14:07:48.974435|S|1|366.47|0|1
A|GD|20260127|14:07:48.974436|S|1|366.47|0|1
A|GD|20260127|14:07:48.974938|S|1|366.48|0|1
A|GD|20260127|14:08:41.405956|S|1|366.63|0|1
A|GD|20260127|14:26:28.213228|S|40|367.48|0|40
A|GD|20260127|14:39:16.857593|S|3|367.61|0|3
A|GD|20260127|15:59:28.564206|S|100|367.325|0|100
A|GDDY|20260127|11:00:20.471109|S|65|102.63|0|65
A|GDDY|20260127|11:19:45.686853|S|100|102.485|0|100
A|GDDY|20260127|12:25:11.313092|S|1|102.6|0|1
A|GDDY|20260127|13:24:04.381667|S|38|103.31|0|38
A|GDEC|20260127|12:09:30.607482|S|210|38.19|0|210
A|GDEN|20260127|10:05:02.337585|S|1|27.48|0|1
A|GDEN|20260127|12:35:33.272602|S|12|27.38|0|12
A|GDEN|20260127|12:49:23.663688|S|1|27.43|0|1
A|GDEN|20260127|15:23:39.800407|S|1|27.48|0|1
A|GDEN|20260127|15:50:20.058715|S|50|27.46|0|50
A|GDMN|20260127|10:45:25.069651|S|100|128.19|0|100
A|GDMN|20260127|12:21:03.299551|S|3|128.87|0|3
A|GDMN|20260127|15:58:13.545205|S|35|133.29|0|35
A|GDRX|20260127|10:05:04.153812|S|200|2.405|0|200
A|GDRX|20260127|10:05:04.164154|S|315|2.405|0|315
A|GDRX|20260127|10:23:40.165067|S|100|2.37|0|100
A|GDRX|20260127|11:21:48.742370|S|100|2.35|0|100
A|GDRX|20260127|11:45:08.429635|S|100|2.31|0|100
A|GDRX|20260127|11:45:08.429636|S|100|2.31|0|100
A|GDRX|20260127|11:58:10.143022|S|100|2.28|0|100
A|GDRX|20260127|11:58:10.143022|S|100|2.28|0|100
A|GDRX|20260127|11:58:11.585160|S|100|2.29|0|100
A|GDRX|20260127|11:58:11.585299|S|100|2.3|0|100
A|GDRX|20260127|12:04:03.757781|S|100|2.29|0|100
A|GDRX|20260127|12:05:06.687474|S|100|2.28|0|100
A|GDRX|20260127|12:05:06.687474|S|100|2.28|0|100
A|GDRX|20260127|12:05:40.198716|S|100|2.28|0|100
A|GDRX|20260127|12:27:58.934419|S|200|2.28|0|200
A|GDRX|20260127|12:27:58.937737|S|100|2.28|0|100
A|GDRX|20260127|12:35:46.884449|S|100|2.29|0|100
A|GDRX|20260127|12:45:51.386054|S|200|2.295|0|200
A|GDRX|20260127|12:47:36.778161|S|100|2.31|0|100
A|GDRX|20260127|12:47:36.786345|S|100|2.33|0|100
A|GDRX|20260127|13:10:32.209715|S|100|2.33|0|100
A|GDRX|20260127|13:11:45.256461|S|200|2.335|0|200
A|GDRX|20260127|14:18:40.054435|S|100|2.34|0|100
A|GDRX|20260127|14:39:17.497897|S|100|2.35|0|100
A|GDRX|20260127|15:40:31.843322|S|100|2.34|0|100
A|GDRX|20260127|15:40:31.843322|S|100|2.34|0|100
A|GDRX|20260127|15:40:37.863874|S|100|2.34|0|100
A|GDRX|20260127|15:44:42.679809|S|100|2.34|0|100
A|GDRX|20260127|15:45:08.373759|S|100|2.33|0|100
A|GDS|20260127|09:30:02.382772|S|100|46.59|0|100
A|GDS|20260127|09:39:51.545017|S|1|46.63|0|1
A|GDS|20260127|09:50:36.761908|S|100|47.66|0|100
A|GDS|20260127|10:03:40.707514|S|100|47.525|0|100
A|GDS|20260127|10:25:08.083066|S|100|47.45|0|100
A|GDS|20260127|10:38:21.459987|S|100|47.53|0|100
A|GDS|20260127|10:39:37.842993|S|100|47.535|0|100
A|GDS|20260127|11:22:12.224146|S|100|47.575|0|100
A|GDS|20260127|11:33:51.549718|S|120|47.53|0|120
A|GDS|20260127|15:15:06.498950|S|100|48.18|0|100
A|GDS|20260127|15:15:06.499100|S|16|48.18|0|16
A|GDS|20260127|15:27:20.586391|S|120|47.83|0|120
A|GDS|20260127|15:51:23.756523|S|200|47.36|0|200
A|GDS|20260127|15:54:03.588140|S|100|47.43|0|100
A|GDS|20260127|15:54:03.588545|S|7|47.43|0|7
A|GDS|20260127|15:54:03.859736|S|35|47.43|0|35
A|GDS|20260127|15:54:06.178723|S|35|47.43|0|35
A|GDS|20260127|15:54:07.461972|S|23|47.43|0|23
A|GDS|20260127|15:54:07.461972|S|12|47.43|0|12
A|GDS|20260127|15:54:07.824930|S|3|47.43|0|3
A|GDV|20260127|12:51:27.509051|S|100|28.65|0|100
A|GDV|20260127|14:37:53.405228|S|100|28.72|0|100
A|GDX|20260127|09:37:45.357320|S|1|107.65|0|1
A|GDX|20260127|09:39:12.478106|S|20|107.51|0|20
A|GDX|20260127|09:49:58.618546|S|100|106.92|0|100
A|GDX|20260127|09:52:06.609940|S|100|106.42|0|100
A|GDX|20260127|09:53:09.088727|S|1|106.57|0|1
A|GDX|20260127|09:57:50.816272|S|100|105.67|0|100
A|GDX|20260127|09:57:50.816293|S|100|105.67|0|100
A|GDX|20260127|09:57:50.816293|S|200|105.67|0|200
A|GDX|20260127|09:57:51.862632|S|100|105.69|0|100
A|GDX|20260127|09:57:52.990629|S|61|105.66|0|61
A|GDX|20260127|09:58:50.474879|S|78|105.52|0|78
A|GDX|20260127|09:58:52.337092|S|100|105.5|0|100
A|GDX|20260127|09:59:00.936562|S|100|105.51|0|100
A|GDX|20260127|09:59:37.672518|S|72|105.39|0|72
A|GDX|20260127|09:59:43.807121|S|5|105.36|0|5
A|GDX|20260127|09:59:43.807673|S|67|105.36|0|67
A|GDX|20260127|09:59:53.063991|S|14|105.32|0|14
A|GDX|20260127|09:59:53.064022|S|86|105.32|0|86
A|GDX|20260127|10:00:24.561243|S|42|105.42|0|42
A|GDX|20260127|10:01:03.313378|S|100|105.49|0|100
A|GDX|20260127|10:04:52.660062|S|100|105.27|0|100
A|GDX|20260127|10:07:19.233524|S|100|105.26|0|100
A|GDX|20260127|10:09:18.132558|S|100|105.2|0|100
A|GDX|20260127|10:12:26.054363|S|100|104.49|0|100
A|GDX|20260127|10:13:57.090882|S|200|103.98|0|200
A|GDX|20260127|10:14:08.365201|S|200|103.93|0|200
A|GDX|20260127|10:14:22.732077|S|35|103.93|0|35
A|GDX|20260127|10:18:44.283651|S|76|105.17|0|76
A|GDX|20260127|10:22:28.126632|S|100|104.67|0|100
A|GDX|20260127|10:22:28.126725|S|100|104.67|0|100
A|GDX|20260127|10:22:28.126937|S|9|104.67|0|9
A|GDX|20260127|10:23:38.143798|S|74|104.71|0|74
A|GDX|20260127|10:26:33.343454|S|200|104.66|0|200
A|GDX|20260127|10:28:01.993150|S|2|104.59|0|2
A|GDX|20260127|10:36:07.141150|S|200|105.74|0|200
A|GDX|20260127|10:36:12.769154|S|200|105.78|0|200
A|GDX|20260127|10:36:21.801309|S|200|105.88|0|200
A|GDX|20260127|10:44:25.095712|S|100|105.64|0|100
A|GDX|20260127|10:54:13.243450|S|19|106.42|0|19
A|GDX|20260127|10:54:13.243615|S|75|106.42|0|75
A|GDX|20260127|10:54:17.440641|S|94|106.42|0|94
A|GDX|20260127|10:54:28.872622|S|100|106.44|0|100
A|GDX|20260127|10:54:31.202346|S|100|106.46|0|100
A|GDX|20260127|10:54:31.340421|S|100|106.48|0|100
A|GDX|20260127|10:54:32.727965|S|20|106.54|0|20
A|GDX|20260127|10:54:32.728047|S|80|106.54|0|80
A|GDX|20260127|10:54:36.002066|S|100|106.48|0|100
A|GDX|20260127|10:54:44.217189|S|100|106.45|0|100
A|GDX|20260127|10:57:54.923421|S|97|106.395|0|97
A|GDX|20260127|11:06:10.249795|S|100|106.28|0|100
A|GDX|20260127|11:06:10.656230|S|100|106.27|0|100
A|GDX|20260127|11:07:45.693887|S|100|106.67|0|100
A|GDX|20260127|11:10:24.572631|S|100|106.76|0|100
A|GDX|20260127|11:14:53.052945|S|90|106.81|0|90
A|GDX|20260127|11:24:14.077783|S|70|106.72|0|70
A|GDX|20260127|11:24:44.683196|S|140|106.81|0|140
A|GDX|20260127|11:44:06.082838|S|15|106.24|0|15
A|GDX|20260127|11:45:08.996605|S|89|106.25|0|89
A|GDX|20260127|11:46:58.848676|S|100|106.25|0|100
A|GDX|20260127|11:49:33.144350|S|100|106.34|0|100
A|GDX|20260127|11:51:37.959546|S|100|106.32|0|100
A|GDX|20260127|11:52:47.525161|S|79|106.33|0|79
A|GDX|20260127|12:02:02.147454|S|29|106.475|0|29
A|GDX|20260127|12:02:02.147992|S|71|106.475|0|71
A|GDX|20260127|12:04:23.983303|S|350|106.435|0|350
A|GDX|20260127|12:05:12.299994|S|85|106.46|0|85
A|GDX|20260127|12:05:50.328403|S|40|106.46|0|40
A|GDX|20260127|12:12:42.063220|S|9|106.315|0|9
A|GDX|20260127|12:17:32.283788|S|70|106.1|0|70
A|GDX|20260127|12:22:15.681610|S|73|106.48|0|73
A|GDX|20260127|12:22:15.683134|S|73|106.47|0|73
A|GDX|20260127|12:27:50.909072|S|25|106.6|0|25
A|GDX|20260127|12:35:54.377021|S|200|106.67|0|200
A|GDX|20260127|12:37:48.420260|S|100|106.735|0|100
A|GDX|20260127|12:38:07.405918|S|100|106.765|0|100
A|GDX|20260127|13:24:42.216105|S|1|106.67|0|1
A|GDX|20260127|13:35:55.271040|S|70|106.98|0|70
A|GDX|20260127|13:56:40.393680|S|70|107.1|0|70
A|GDX|20260127|14:15:09.887085|S|70|106.98|0|70
A|GDX|20260127|14:41:47.458657|S|35|107.27|0|35
A|GDX|20260127|14:41:47.466520|S|65|107.27|0|65
A|GDX|20260127|14:43:03.052418|S|1|107.26|0|1
A|GDX|20260127|14:43:04.451330|S|22|107.29|0|22
A|GDX|20260127|14:43:47.972160|S|91|107.37|0|91
A|GDX|20260127|14:45:56.947736|S|100|107.3|0|100
A|GDX|20260127|14:46:31.769171|S|100|107.33|0|100
A|GDX|20260127|14:46:31.769172|S|55|107.33|0|55
A|GDX|20260127|14:47:08.870317|S|100|107.31|0|100
A|GDX|20260127|14:47:16.696788|S|100|107.32|0|100
A|GDX|20260127|14:48:38.420407|S|100|107.35|0|100
A|GDX|20260127|14:48:41.572037|S|100|107.36|0|100
A|GDX|20260127|14:49:27.190563|S|73|107.38|0|73
A|GDX|20260127|14:50:37.195372|S|100|107.43|0|100
A|GDX|20260127|14:50:51.320504|S|100|107.44|0|100
A|GDX|20260127|14:51:36.498966|S|70|107.47|0|70
A|GDX|20260127|14:51:42.589250|S|100|107.485|0|100
A|GDX|20260127|14:51:42.658598|S|100|107.5|0|100
A|GDX|20260127|14:51:42.658598|S|100|107.5|0|100
A|GDX|20260127|14:51:50.196826|S|16|107.44|0|16
A|GDX|20260127|14:51:50.196960|S|84|107.44|0|84
A|GDX|20260127|14:52:37.851257|S|5|107.41|0|5
A|GDX|20260127|14:52:39.413506|S|65|107.41|0|65
A|GDX|20260127|15:04:52.374191|S|38|108|0|38
A|GDX|20260127|15:10:19.789084|S|38|108.17|0|38
A|GDX|20260127|15:22:52.203451|S|100|108.52|0|100
A|GDX|20260127|15:29:00.292218|S|100|108.29|0|100
A|GDX|20260127|15:48:19.898064|S|100|108.39|0|100
A|GDX|20260127|15:48:46.173230|S|100|108.71|0|100
A|GDX|20260127|15:50:32.528173|S|100|108.59|0|100
A|GDX|20260127|15:50:32.528346|S|100|108.59|0|100
A|GDX|20260127|15:50:32.548015|S|100|108.59|0|100
A|GDX|20260127|15:50:34.236308|S|3|108.57|0|3
A|GDX|20260127|15:56:25.926487|S|100|108.99|0|100
A|GDX|20260127|15:59:30.115503|S|200|109.285|0|200
A|GDXD|20260127|09:48:07.216209|S|600|4.04|0|600
A|GDXD|20260127|09:48:07.216209|S|1400|4.04|0|1400
A|GDXD|20260127|09:48:07.216209|S|400|4.04|0|400
A|GDXD|20260127|09:51:44.232701|S|100|4.14|0|100
A|GDXD|20260127|10:04:29.161541|S|2000|4.25|0|2000
A|GDXD|20260127|10:09:22.925455|S|3300|4.29|0|3300
A|GDXD|20260127|10:15:19.270472|E|1368|4.4|0|1368
A|GDXD|20260127|10:27:30.450668|S|4000|4.35|0|4000
A|GDXD|20260127|10:46:54.752959|S|1600|4.2|0|1600
A|GDXD|20260127|10:47:32.095082|S|1700|4.19|0|1700
A|GDXD|20260127|10:48:38.235485|S|2000|4.16|0|2000
A|GDXD|20260127|10:50:04.655451|S|1700|4.14|0|1700
A|GDXD|20260127|10:50:21.670093|S|2200|4.14|0|2200
A|GDXD|20260127|11:08:24.245283|S|1500|4.14|0|1500
A|GDXD|20260127|11:11:15.197663|E|600|4.09|0|600
A|GDXD|20260127|11:11:39.207319|S|857|4.09|0|857
A|GDXD|20260127|11:11:39.207426|S|238|4.09|0|238
A|GDXD|20260127|11:11:42.092364|S|605|4.09|0|605
A|GDXD|20260127|11:11:42.092505|S|605|4.09|0|605
A|GDXD|20260127|11:11:42.092516|S|1295|4.09|0|1295
A|GDXD|20260127|11:11:44.449989|S|505|4.09|0|505
A|GDXD|20260127|11:11:44.917721|S|1095|4.09|0|1095
A|GDXD|20260127|11:13:00.371041|E|2200|4.11|0|2200
A|GDXD|20260127|11:16:08.553809|S|1500|4.11|0|1500
A|GDXD|20260127|11:18:44.880763|S|1400|4.07|0|1400
A|GDXD|20260127|11:19:47.247449|S|1700|4.06|0|1700
A|GDXD|20260127|11:19:48.863158|S|2200|4.06|0|2200
A|GDXD|20260127|11:20:20.155200|S|1800|4.06|0|1800
A|GDXD|20260127|11:20:51.186100|S|1600|4.07|0|1600
A|GDXD|20260127|11:26:52.459606|S|2100|4.09|0|2100
A|GDXD|20260127|11:33:56.573592|S|1900|4.13|0|1900
A|GDXD|20260127|11:33:56.573713|S|1900|4.13|0|1900
A|GDXD|20260127|11:36:27.183551|S|1400|4.15|0|1400
A|GDXD|20260127|12:09:16.948096|S|1400|4.18|0|1400
A|GDXD|20260127|12:09:16.948097|S|950|4.18|0|950
A|GDXD|20260127|12:09:17.081363|S|1690|4.19|0|1690
A|GDXD|20260127|12:09:17.081363|S|210|4.185|0|210
A|GDXD|20260127|12:09:17.081376|S|210|4.19|0|210
A|GDXD|20260127|12:09:17.081501|S|1500|4.19|0|1500
A|GDXD|20260127|12:09:17.191614|S|3700|4.19|0|3700
A|GDXD|20260127|12:09:17.304644|S|1700|4.2|0|1700
A|GDXD|20260127|12:17:04.892149|S|1400|4.18|0|1400
A|GDXD|20260127|12:29:24.671599|S|176|4.12|0|176
A|GDXD|20260127|12:30:11.896367|E|3700|4.12|0|3700
A|GDXD|20260127|12:44:59.807058|S|1700|4.12|0|1700
A|GDXD|20260127|12:50:59.045641|S|226|4.11|0|226
A|GDXD|20260127|12:59:11.138016|S|300|4.1|0|300
A|GDXD|20260127|13:02:58.338475|E|1400|4.1|0|1400
A|GDXD|20260127|13:05:02.541289|S|1500|4.12|0|1500
A|GDXD|20260127|13:05:59.937873|S|2000|4.12|0|2000
A|GDXD|20260127|13:07:07.093892|S|1800|4.13|0|1800
A|GDXD|20260127|13:19:05.725795|S|1077|4.12|0|1077
A|GDXD|20260127|13:19:23.351879|S|2000|4.11|0|2000
A|GDXD|20260127|13:35:59.906946|E|1800|4.09|0|1800
A|GDXD|20260127|13:55:24.291009|S|1400|4.07|0|1400
A|GDXD|20260127|13:58:23.126370|S|2000|4.07|0|2000
A|GDXD|20260127|14:01:37.622467|S|2000|4.08|0|2000
A|GDXD|20260127|14:03:14.356066|E|1400|4.09|0|1400
A|GDXD|20260127|14:05:00.047741|S|1400|4.08|0|1400
A|GDXD|20260127|14:05:10.782637|E|1400|4.08|0|1400
A|GDXD|20260127|14:05:56.314275|S|1400|4.09|0|1400
A|GDXD|20260127|14:52:29.270859|S|1800|4.03|0|1800
A|GDXD|20260127|14:53:41.328636|E|240|4.025|0|240
A|GDXD|20260127|15:03:14.391491|E|250|3.975|0|250
A|GDXD|20260127|15:03:25.843275|S|3300|3.96|0|3300
A|GDXD|20260127|15:05:12.638640|S|1900|3.95|0|1900
A|GDXD|20260127|15:06:18.264816|S|1900|3.96|0|1900
A|GDXD|20260127|15:15:15.004458|S|345|3.91|0|345
A|GDXD|20260127|15:15:15.004515|S|1255|3.91|0|1255
A|GDXD|20260127|15:15:46.223330|S|1600|3.92|0|1600
A|GDXD|20260127|15:19:06.551128|S|1700|3.92|0|1700
A|GDXD|20260127|15:20:10.524910|S|1900|3.92|0|1900
A|GDXD|20260127|15:21:37.379695|S|1900|3.92|0|1900
A|GDXD|20260127|15:21:39.572143|S|2000|3.92|0|2000
A|GDXD|20260127|15:29:12.133528|S|2100|3.93|0|2100
A|GDXD|20260127|15:30:04.568089|S|1800|3.94|0|1800
A|GDXD|20260127|15:30:04.584376|S|2254|3.94|0|2254
A|GDXD|20260127|15:30:11.515542|S|337|3.96|0|337
A|GDXD|20260127|15:36:28.020816|S|200|3.93|0|200
A|GDXD|20260127|15:36:36.343497|S|2100|3.94|0|2100
A|GDXD|20260127|15:44:23.054268|S|2200|3.94|0|2200
A|GDXD|20260127|15:49:03.259538|S|1800|3.88|0|1800
A|GDXD|20260127|15:49:21.108588|S|1400|3.89|0|1400
A|GDXD|20260127|15:54:13.025045|S|1700|3.88|0|1700
A|GDXJ|20260127|10:10:26.239088|S|3|140.675|0|3
A|GDXJ|20260127|10:22:49.707918|S|150|140.61|0|150
A|GDXJ|20260127|10:22:49.707918|S|50|140.59|0|50
A|GDXJ|20260127|10:22:49.740047|S|100|140.6|0|100
A|GDXJ|20260127|10:53:25.415636|S|100|142.65|0|100
A|GDXJ|20260127|12:09:16.955558|S|100|142.41|0|100
A|GDXJ|20260127|12:34:17.202299|S|64|143.25|0|64
A|GDXJ|20260127|14:14:14.971310|S|98|143.94|0|98
A|GDXJ|20260127|15:03:39.172785|S|150|145.57|0|150
A|GDXJ|20260127|15:49:07.927995|S|2|146.7|0|2
A|GDXJ|20260127|15:52:03.810552|S|100|146.26|0|100
A|GDXJ|20260127|15:57:40.767664|S|20|147.08|0|20
A|GDXJ|20260127|15:59:54.194555|S|43|147.54|0|43
A|GDXU|20260127|09:31:03.400601|S|2|470.005|0|2
A|GDXU|20260127|10:50:01.908503|E|5|450.8|0|5
A|GDXU|20260127|11:14:08.209156|S|10|456.415|0|10
A|GDXU|20260127|14:51:54.021592|S|6|464.445|0|6
A|GDXU|20260127|15:29:54.020804|E|15|474.89|0|15
A|GDXY|20260127|09:35:22.989271|S|1|18.245|0|1
A|GDXY|20260127|09:56:51.607167|S|31|17.97|0|31
A|GDXY|20260127|09:56:51.658855|S|100|17.97|0|100
A|GDYN|20260127|15:35:31.076224|S|7|8.39|0|7
A|GDYN|20260127|15:56:31.243831|S|100|8.3|0|100
A|GDYN|20260127|15:56:31.244344|S|62|8.31|0|62
A|GDYN|20260127|15:56:31.244400|S|10|8.31|0|10
A|GDYN|20260127|15:56:31.244440|S|62|8.31|0|62
A|GDYN|20260127|15:56:31.244468|S|10|8.31|0|10
A|GDYN|20260127|15:56:31.244515|S|18|8.31|0|18
A|GDYN|20260127|15:59:55.376174|S|9|8.335|0|9
A|GE|20260127|09:30:01.808247|S|558|296.34|0|558
A|GE|20260127|09:36:14.568925|S|40|296.73|0|40
A|GE|20260127|09:37:45.740131|S|2|296.12|0|2
A|GE|20260127|09:39:54.010489|S|2|295.08|0|2
A|GE|20260127|09:40:35.344850|S|2|295.21|0|2
A|GE|20260127|09:47:12.048793|S|30|295.61|0|30
A|GE|20260127|09:47:30.089756|S|106|295.45|0|106
A|GE|20260127|09:47:30.089832|S|14|295.45|0|14
A|GE|20260127|09:47:30.089832|S|37|295.45|0|37
A|GE|20260127|09:50:00.024408|S|5|295.58|0|5
A|GE|20260127|09:55:46.937094|S|40|296.405|0|40
A|GE|20260127|09:57:43.535358|S|40|297.36|0|40
A|GE|20260127|09:58:36.525441|S|40|297.715|0|40
A|GE|20260127|10:02:10.182528|S|3|300.1|0|3
A|GE|20260127|10:13:52.486306|S|100|299.315|0|100
A|GE|20260127|10:22:21.401719|S|40|298.87|0|40
A|GE|20260127|10:31:55.902029|S|40|298.6|0|40
A|GE|20260127|10:44:28.063226|S|40|296.24|0|40
A|GE|20260127|10:44:28.063799|S|40|296.24|0|40
A|GE|20260127|10:50:10.026705|S|40|297|0|40
A|GE|20260127|10:56:34.704557|S|100|297.92|0|100
A|GE|20260127|10:56:34.704626|S|25|297.91|0|25
A|GE|20260127|10:56:34.704643|S|25|297.91|0|25
A|GE|20260127|11:33:33.165880|S|80|296.1|0|80
A|GE|20260127|11:36:48.654829|S|17|296.8|0|17
A|GE|20260127|11:36:48.654852|S|63|296.8|0|63
A|GE|20260127|11:36:48.654852|S|8|296.8|0|8
A|GE|20260127|11:36:48.654861|S|6|296.8|0|6
A|GE|20260127|11:36:48.654888|S|45|296.8|0|45
A|GE|20260127|11:38:19.649519|S|80|296.93|0|80
A|GE|20260127|11:38:19.650129|S|1|296.93|0|1
A|GE|20260127|11:38:19.650147|S|79|296.93|0|79
A|GE|20260127|11:38:19.650148|S|1|296.93|0|1
A|GE|20260127|11:38:19.650168|S|45|296.93|0|45
A|GE|20260127|11:38:19.656018|S|120|296.93|0|120
A|GE|20260127|12:10:30.393293|S|40|296.985|0|40
A|GE|20260127|12:23:54.189228|S|1|297.86|0|1
A|GE|20260127|12:37:58.129781|S|1|296.65|0|1
A|GE|20260127|12:37:58.130738|S|1|296.67|0|1
A|GE|20260127|12:43:56.084482|S|1|296.39|0|1
A|GE|20260127|12:47:02.283571|S|1|296.27|0|1
A|GE|20260127|12:48:18.772861|S|40|296.5|0|40
A|GE|20260127|12:53:01.928530|S|5|296.445|0|5
A|GE|20260127|12:53:27.294246|S|40|296.29|0|40
A|GE|20260127|13:05:35.292255|S|1|295.73|0|1
A|GE|20260127|13:13:26.960408|S|40|296.345|0|40
A|GE|20260127|13:20:07.856037|S|1|296.06|0|1
A|GE|20260127|13:20:07.856037|S|1|296.06|0|1
A|GE|20260127|13:21:29.109747|S|40|296|0|40
A|GE|20260127|13:32:13.383792|S|1|296.27|0|1
A|GE|20260127|13:53:36.258876|S|1|296|0|1
A|GE|20260127|13:53:45.850402|S|1|296.05|0|1
A|GE|20260127|13:53:45.860401|S|1|296.06|0|1
A|GE|20260127|14:03:17.706112|S|40|296.11|0|40
A|GE|20260127|14:06:23.267575|S|1|296.23|0|1
A|GE|20260127|14:07:28.733206|S|1|296.3|0|1
A|GE|20260127|14:08:04.166789|S|1|296.47|0|1
A|GE|20260127|14:33:35.067364|S|1|297.32|0|1
A|GE|20260127|14:34:25.407155|S|1|297.29|0|1
A|GE|20260127|15:12:04.872768|S|100|298.2|0|100
A|GE|20260127|15:15:38.171438|S|40|298.49|0|40
A|GE|20260127|15:18:21.826826|S|40|298.44|0|40
A|GE|20260127|15:39:20.506297|S|3|297.95|0|3
A|GE|20260127|15:50:46.493382|S|1|297.66|0|1
A|GE|20260127|15:52:13.712002|S|1|297.21|0|1
A|GE|20260127|15:52:38.473226|S|3|297.16|0|3
A|GE|20260127|15:55:12.026022|S|3|297.32|0|3
A|GE|20260127|15:57:04.135673|S|1|296.85|0|1
A|GE|20260127|15:57:05.825191|S|2|296.62|0|2
A|GE|20260127|15:57:05.825251|S|1|296.62|0|1
A|GE|20260127|15:57:05.825279|S|1|296.62|0|1
A|GE|20260127|15:57:05.825304|S|1|296.62|0|1
A|GE|20260127|15:57:05.825395|S|1|296.62|0|1
A|GE|20260127|15:57:05.825425|S|1|296.62|0|1
A|GE|20260127|15:57:05.825487|S|1076|296.62|0|1076
A|GE|20260127|15:57:05.825487|S|1|296.62|0|1
A|GE|20260127|15:57:05.825488|S|40|296.62|0|40
A|GE|20260127|15:57:05.825813|S|10|296.63|0|10
A|GE|20260127|15:57:05.827131|S|100|296.545|0|100
A|GEF B|20260127|15:39:38.244134|S|2|83.97|0|2
A|GEF B|20260127|15:42:43.233144|S|1|84|0|1
A|GEF B|20260127|15:46:01.022516|S|15|84|0|15
A|GEF B|20260127|15:50:57.175488|S|7|84.03|0|7
A|GEF B|20260127|15:51:49.562277|S|15|84.12|0|15
A|GEF B|20260127|15:54:37.714013|S|45|84.03|0|45
A|GEF B|20260127|15:59:27.358022|S|5|84.29|0|5
A|GEF B|20260127|15:59:27.358022|S|24|84.3|0|24
A|GEF B|20260127|15:59:36.808057|S|6|84.17|0|6
A|GEF B|20260127|15:59:38.613123|S|15|84.17|0|15
A|GEF B|20260127|15:59:38.987397|S|1|84.17|0|1
A|GEF B|20260127|15:59:39.423541|S|2|84.17|0|2
A|GEF B|20260127|15:59:40.525769|S|2|84.34|0|2
A|GEF B|20260127|15:59:41.467025|S|12|84.34|0|12
A|GEF B|20260127|15:59:41.784293|S|19|84.88|0|19
A|GEF B|20260127|15:59:41.784918|S|56|84.88|0|56
A|GEF B|20260127|15:59:45.560442|S|3|84.86|0|3
A|GEF B|20260127|15:59:49.196460|S|3|84.55|0|3
A|GEF B|20260127|15:59:50.072581|S|12|84.55|0|12
A|GEF B|20260127|15:59:50.397835|S|4|84.55|0|4
A|GEF B|20260127|15:59:51.881520|S|1|84.56|0|1
A|GEF B|20260127|15:59:52.399326|S|17|84.56|0|17
A|GEF B|20260127|15:59:53.622552|S|2|84.56|0|2
A|GEF B|20260127|15:59:55.176837|S|4|84.56|0|4
A|GEF B|20260127|15:59:55.628307|S|5|84.55|0|5
A|GEF B|20260127|15:59:56.096088|S|75|84.6|0|75
A|GEHC|20260127|11:19:38.417229|S|29|80.62|0|29
A|GEHC|20260127|11:21:06.461373|S|45|80.65|0|45
A|GEHC|20260127|11:36:21.690577|S|50|80.67|0|50
A|GEHC|20260127|11:37:10.576858|S|75|80.65|0|75
A|GEHC|20260127|11:37:10.576859|S|44|80.66|0|44
A|GEHC|20260127|11:41:22.731639|S|1|80.62|0|1
A|GEHC|20260127|11:41:38.489382|S|200|80.58|0|200
A|GEHC|20260127|11:41:38.489456|S|60|80.58|0|60
A|GEHC|20260127|12:19:38.284154|S|89|80.36|0|89
A|GEHC|20260127|13:18:53.944262|S|3|80.32|0|3
A|GEHC|20260127|14:08:49.039494|S|3|80.2|0|3
A|GEHC|20260127|14:10:14.519966|S|3|80.23|0|3
A|GEHC|20260127|14:48:10.183522|S|19|80.27|0|19
A|GEHC|20260127|14:48:10.183539|S|71|80.27|0|71
A|GEHC|20260127|15:22:47.630053|S|100|80.48|0|100
A|GEHC|20260127|15:22:47.630054|S|60|80.48|0|60
A|GEHC|20260127|15:22:47.630074|S|100|80.48|0|100
A|GEHC|20260127|15:22:47.630075|S|60|80.48|0|60
A|GEHC|20260127|15:22:47.630101|S|40|80.48|0|40
A|GEHC|20260127|15:24:51.146695|S|100|80.48|0|100
A|GEHC|20260127|15:25:00.365173|E|22|80.47|0|22
A|GEHC|20260127|15:26:22.900934|S|55|80.53|0|55
A|GEHC|20260127|15:26:55.935761|S|100|80.53|0|100
A|GEHC|20260127|15:26:55.935761|S|45|80.53|0|45
A|GEHC|20260127|15:37:03.569520|S|100|80.25|0|100
A|GEHC|20260127|15:49:54.711563|S|34|80.31|0|34
A|GEL|20260127|15:03:26.898338|S|37|17.15|0|37
A|GEL|20260127|15:21:19.395685|S|33|17.18|0|33
A|GEL|20260127|15:39:34.941407|S|125|17.33|0|125
A|GEMI|20260127|09:50:35.534935|S|100|9.36|0|100
A|GEMI|20260127|09:50:35.535013|S|40|9.36|0|40
A|GEMI|20260127|09:50:35.535029|S|100|9.36|0|100
A|GEMI|20260127|09:50:35.535274|S|25|9.36|0|25
A|GEMI|20260127|09:50:35.535410|S|25|9.36|0|25
A|GEMI|20260127|09:50:35.535668|S|15|9.36|0|15
A|GEMI|20260127|09:50:35.535668|S|10|9.36|0|10
A|GEMI|20260127|09:50:35.535920|S|50|9.36|0|50
A|GEMI|20260127|09:50:35.536069|S|25|9.36|0|25
A|GEMI|20260127|09:50:35.536450|S|10|9.36|0|10
A|GEMI|20260127|10:01:36.166907|S|25|9.27|0|25
A|GEMI|20260127|10:01:36.167050|S|25|9.27|0|25
A|GEMI|20260127|10:01:36.167064|S|40|9.27|0|40
A|GEMI|20260127|10:01:36.167159|S|10|9.27|0|10
A|GEMI|20260127|10:27:35.517279|S|75|9.25|0|75
A|GEMI|20260127|10:35:46.445224|S|40|9.19|0|40
A|GEMI|20260127|10:35:46.445224|S|150|9.19|0|150
A|GEMI|20260127|10:39:01.273354|S|500|9.14|0|500
A|GEMI|20260127|10:58:21.346400|S|40|9.23|0|40
A|GEMI|20260127|11:10:31.776336|S|100|9.285|0|100
A|GEMI|20260127|11:43:21.934334|S|7|9.26|0|7
A|GEMI|20260127|12:40:00.927339|S|5|9.11|0|5
A|GEMI|20260127|13:44:07.235409|S|100|9.03|0|100
A|GEMI|20260127|13:44:07.235410|S|100|9.03|0|100
A|GEMI|20260127|14:22:09.300854|S|11|9.08|0|11
A|GEMI|20260127|14:22:09.300855|S|1|9.08|0|1
A|GEMI|20260127|14:52:37.809048|S|100|9.04|0|100
A|GEMI|20260127|15:49:28.452291|S|24|9.13|0|24
A|GEN|20260127|11:04:44.119020|S|2|25.19|0|2
A|GEN|20260127|11:20:17.720478|S|165|25.16|0|165
A|GEN|20260127|11:29:56.684078|S|161|25.17|0|161
A|GEN|20260127|12:08:33.964672|S|161|25.18|0|161
A|GEN|20260127|12:15:28.687936|S|306|25.15|0|306
A|GEN|20260127|12:18:02.386420|S|160|25.16|0|160
A|GEN|20260127|12:21:15.330149|S|175|25.16|0|175
A|GEN|20260127|12:25:01.207055|S|296|25.15|0|296
A|GEN|20260127|12:28:41.933519|S|89|25.2|0|89
A|GEN|20260127|13:43:45.876087|S|339|25.19|0|339
A|GEN|20260127|14:43:52.790970|S|38|25.05|0|38
A|GEN|20260127|14:54:08.135527|S|100|25.12|0|100
A|GEN|20260127|15:05:59.509237|S|100|25.09|0|100
A|GEN|20260127|15:05:59.509237|S|82|25.09|0|82
A|GEN|20260127|15:17:39.981671|S|82|25.16|0|82
A|GEN|20260127|15:25:42.020468|S|316|25.12|0|316
A|GEN|20260127|15:36:21.254880|S|303|25.09|0|303
A|GEN|20260127|15:36:21.254899|S|11|25.09|0|11
A|GEN|20260127|15:49:50.048502|S|7|25.14|0|7
A|GEN|20260127|15:56:03.304976|S|98|25.205|0|98
A|GENC|20260127|09:30:00.004440|S|263|13.73|56624|125
A|GENC|20260127|09:34:55.089316|S|66|13.85|0|66
A|GENC|20260127|09:57:44.014379|S|100|13.71|0|100
A|GENC|20260127|10:00:01.559303|S|64|13.71|0|64
A|GENC|20260127|10:00:01.559303|S|37|13.7|0|37
A|GENC|20260127|10:05:36.811142|S|11|13.58|0|11
A|GENC|20260127|10:21:20.319892|S|3|13.55|0|3
A|GENC|20260127|10:35:07.493624|S|3|13.54|0|3
A|GENC|20260127|10:37:56.895726|S|1|13.54|0|1
A|GENC|20260127|10:37:56.895727|S|3|13.53|0|3
A|GENC|20260127|10:37:56.895727|S|3|13.49|0|3
A|GENC|20260127|12:01:54.088131|S|5|13.61|0|5
A|GENC|20260127|12:37:50.666932|S|70|13.57|0|70
A|GENC|20260127|12:53:05.187781|S|3|13.55|0|3
A|GENC|20260127|12:55:20.931386|S|1|13.48|0|1
A|GENC|20260127|12:55:20.931387|S|4|13.45|0|4
A|GENC|20260127|13:02:38.965757|S|9|13.45|0|9
A|GENC|20260127|13:03:42.875336|S|1|13.45|0|1
A|GENC|20260127|13:11:58.004349|S|3|13.43|0|3
A|GENC|20260127|13:11:58.004349|S|5|13.43|0|5
A|GENC|20260127|13:26:01.533966|S|5|13.43|0|5
A|GENC|20260127|14:17:05.024736|S|70|13.56|0|70
A|GENC|20260127|14:25:52.624402|S|4|13.44|0|4
A|GENC|20260127|14:29:31.566440|S|3|13.44|0|3
A|GENC|20260127|14:31:57.042401|S|3|13.44|0|3
A|GENC|20260127|14:42:00.893302|S|3|13.44|0|3
A|GENC|20260127|14:45:10.420612|S|4|13.44|0|4
A|GENC|20260127|14:59:53.071678|S|62|13.55|0|62
A|GENC|20260127|15:04:19.686422|S|5|13.44|0|5
A|GENC|20260127|15:06:07.602555|S|4|13.44|0|4
A|GENC|20260127|15:12:02.583168|S|4|13.44|0|4
A|GENC|20260127|15:15:08.460675|S|6|13.5|0|6
A|GENC|20260127|15:28:31.390625|S|3|13.51|0|3
A|GENC|20260127|15:28:31.461236|S|49|13.45|0|49
A|GENC|20260127|15:28:34.553009|S|1|13.45|0|1
A|GENC|20260127|15:29:06.403617|S|20|13.45|0|20
A|GENC|20260127|15:31:40.715696|S|2|13.45|0|2
A|GENC|20260127|15:38:46.892415|S|3|13.43|0|3
A|GENC|20260127|15:39:21.815094|S|3|13.43|0|3
A|GENC|20260127|15:40:02.574141|S|3|13.43|0|3
A|GENC|20260127|15:40:41.307824|S|3|13.43|0|3
A|GENC|20260127|15:42:30.924967|S|21|13.42|0|21
A|GENC|20260127|15:42:42.572576|S|3|13.42|0|3
A|GENC|20260127|15:43:53.687854|S|138|13.42|0|138
A|GENC|20260127|15:45:13.251887|S|3|13.43|0|3
A|GENC|20260127|15:52:20.271277|S|3|13.5|0|3
A|GENC|20260127|15:52:34.800119|S|21|13.46|0|21
A|GENC|20260127|15:57:44.998374|S|3|13.43|0|3
A|GENC|20260127|15:57:54.168067|S|1|13.42|0|1
A|GENC|20260127|15:58:35.499002|S|3|13.41|0|3
A|GENC|20260127|15:58:55.008063|S|9|13.41|0|9
A|GENC|20260127|15:59:02.396736|S|3|13.41|0|3
A|GENC|20260127|15:59:31.416243|S|3|13.41|0|3
A|GENC|20260127|15:59:45.937461|S|100|13.46|0|100
A|GENC|20260127|15:59:48.120899|S|2|13.44|0|2
A|GENC|20260127|15:59:54.348972|S|2|13.42|0|2
A|GENC|20260127|15:59:58.080447|S|25|13.48|0|25
A|GENC|20260127|15:59:58.558259|S|5|13.48|0|5
A|GENC|20260127|15:59:59.036330|S|13|13.48|0|13
A|GENC|20260127|16:00:00.004631|S|2185|13.45|86885|2080
A|GENI|20260127|09:45:04.367772|S|100|9.45|0|100
A|GENI|20260127|10:31:43.741499|S|100|9.47|0|100
A|GENI|20260127|10:31:43.741612|S|100|9.47|0|100
A|GENI|20260127|10:31:43.741636|S|100|9.47|0|100
A|GENI|20260127|11:00:55.170590|S|150|9.425|0|150
A|GENI|20260127|11:33:57.308051|S|5|9.45|0|5
A|GENI|20260127|13:12:02.812517|S|150|9.435|0|150
A|GENI|20260127|14:37:58.686658|S|1|9.46|0|1
A|GENI|20260127|15:02:07.198731|S|100|9.42|0|100
A|GENI|20260127|15:25:00.711833|S|10|9.47|0|10
A|GENK|20260127|10:06:15.067536|S|100|2.17|0|100
A|GEO|20260127|09:44:04.423873|S|9|16.62|0|9
A|GEO|20260127|09:44:04.423904|S|41|16.62|0|41
A|GEO|20260127|15:05:09.130070|E|109|16.49|0|109
A|GEO|20260127|15:30:09.767508|E|80|16.53|0|80
A|GEO|20260127|15:30:09.767522|E|18|16.53|0|18
A|GEO|20260127|15:45:09.984194|E|106|16.46|0|106
A|GERN|20260127|10:39:06.864419|S|100|1.385|0|100
A|GERN|20260127|10:39:06.877134|S|100|1.385|0|100
A|GERN|20260127|11:29:31.731877|S|100|1.37|0|100
A|GERN|20260127|11:54:12.751049|S|3741|1.365|0|3741
A|GERN|20260127|12:12:31.372858|S|100|1.365|0|100
A|GERN|20260127|13:15:59.287296|S|100|1.365|0|100
A|GERN|20260127|13:16:00.298117|S|100|1.365|0|100
A|GERN|20260127|15:18:22.954210|S|200|1.375|0|200
A|GERN|20260127|15:18:23.965093|S|200|1.375|0|200
A|GERN|20260127|15:25:11.726997|S|100|1.375|0|100
A|GERN|20260127|15:59:56.447734|S|11|1.385|0|11
A|GEV|20260127|09:30:01.910520|S|100|677.35|0|100
A|GEV|20260127|10:23:34.410045|S|5|689.9|0|5
A|GEV|20260127|10:23:34.410076|S|5|689.9|0|5
A|GEV|20260127|10:23:34.410077|S|5|689.9|0|5
A|GEV|20260127|10:35:11.230570|S|40|687.345|0|40
A|GEV|20260127|10:39:47.673046|S|34|688.3|0|34
A|GEV|20260127|10:46:44.091805|S|58|687.19|0|58
A|GEV|20260127|10:46:44.092578|S|42|687.19|0|42
A|GEV|20260127|10:46:44.092578|S|16|687.18|0|16
A|GEV|20260127|10:46:44.157421|S|12|687.18|0|12
A|GEV|20260127|10:55:43.494655|S|17|689.07|0|17
A|GEV|20260127|10:55:43.494684|S|40|689.07|0|40
A|GEV|20260127|10:55:43.494746|S|42|689.07|0|42
A|GEV|20260127|10:55:43.494746|S|40|689.07|0|40
A|GEV|20260127|10:55:43.494764|S|40|689.07|0|40
A|GEV|20260127|10:55:43.494780|S|23|689.07|0|23
A|GEV|20260127|10:55:43.494802|S|8|689.07|0|8
A|GEV|20260127|11:11:23.083211|S|50|689.88|0|50
A|GEV|20260127|11:31:04.682246|S|40|690.6|0|40
A|GEV|20260127|11:31:04.682246|S|40|690.6|0|40
A|GEV|20260127|11:32:07.401633|S|2|690.76|0|2
A|GEV|20260127|11:34:21.782891|S|1|690.6|0|1
A|GEV|20260127|11:40:38.288187|S|19|693.05|0|19
A|GEV|20260127|12:37:05.870831|S|5|692.41|0|5
A|GEV|20260127|12:44:11.922967|S|27|693.19|0|27
A|GEV|20260127|12:48:28.739205|S|2|693.34|0|2
A|GEV|20260127|13:11:54.729467|S|3|694.33|0|3
A|GEV|20260127|14:30:19.302606|S|80|694.28|0|80
A|GEV|20260127|14:52:43.133170|S|80|695.26|0|80
A|GEV|20260127|14:54:24.016428|S|80|694.73|0|80
A|GEV|20260127|15:09:26.848702|S|7|694.88|0|7
A|GEV|20260127|15:14:04.754141|S|5|695.54|0|5
A|GEV|20260127|15:15:06.737129|S|7|695.41|0|7
A|GEV|20260127|15:19:02.104939|S|100|694.81|0|100
A|GEV|20260127|15:28:28.700856|S|2|695.58|0|2
A|GEV|20260127|15:37:10.755294|S|2|690.94|0|2
A|GEV|20260127|15:44:58.190397|S|30|688.15|0|30
A|GEV|20260127|15:49:02.314071|S|2|687.29|0|2
A|GEV|20260127|15:49:02.314086|S|2|687.29|0|2
A|GEV|20260127|15:49:02.314087|S|2|687.29|0|2
A|GEV|20260127|15:49:02.314139|S|94|687.29|0|94
A|GEV|20260127|15:49:02.314286|S|2|687.43|0|2
A|GEV|20260127|15:49:50.561776|S|40|689.88|0|40
A|GEV|20260127|15:51:17.873957|S|40|689.715|0|40
A|GEV|20260127|15:51:49.812718|S|40|690.025|0|40
A|GEV|20260127|15:52:30.026894|S|40|690.82|0|40
A|GEV|20260127|15:53:17.380129|S|40|691.68|0|40
A|GEV|20260127|15:53:52.668676|S|40|692.19|0|40
A|GEV|20260127|15:54:27.627627|S|40|692.87|0|40
A|GEV|20260127|15:55:21.380722|S|40|693.17|0|40
A|GEV|20260127|15:56:00.001663|S|40|693.47|0|40
A|GEV|20260127|15:56:06.020996|S|2|693.21|0|2
A|GEV|20260127|15:57:41.658696|S|80|693.76|0|80
A|GEV|20260127|15:58:16.159875|S|3|693.34|0|3
A|GEV|20260127|15:58:16.159968|S|3|693.29|0|3
A|GEV|20260127|15:58:16.159969|S|27|693.29|0|27
A|GEV|20260127|15:58:33.781687|S|80|691.97|0|80
A|GEV|20260127|15:58:55.500829|S|30|691.85|0|30
A|GEV|20260127|15:58:57.831929|S|100|691.86|0|100
A|GEV|20260127|15:59:07.527127|S|100|692.34|0|100
A|GEV|20260127|15:59:07.527127|S|100|692.46|0|100
A|GEV|20260127|15:59:32.271024|S|80|693.97|0|80
A|GEV|20260127|15:59:32.526925|S|100|693.14|0|100
A|GEV|20260127|15:59:32.526926|S|100|693.07|0|100
A|GEVG|20260127|14:28:17.795042|S|100|14.94|0|100
A|GEVO|20260127|10:34:22.067633|S|100|2.02|0|100
A|GEVO|20260127|11:18:16.947118|S|100|2.04|0|100
A|GEVO|20260127|11:23:25.332233|S|100|2.045|0|100
A|GEVO|20260127|12:10:04.173146|S|100|2.05|0|100
A|GEVO|20260127|12:31:18.648510|S|100|2.05|0|100
A|GEVO|20260127|12:38:31.621178|S|100|2.06|0|100
A|GEVO|20260127|12:38:31.621178|S|100|2.06|0|100
A|GEVO|20260127|13:18:14.004960|S|100|2.06|0|100
A|GEVO|20260127|13:24:29.636142|S|100|2.05|0|100
A|GEVO|20260127|13:24:29.636142|S|100|2.05|0|100
A|GEVO|20260127|13:43:38.571764|S|100|2.06|0|100
A|GEVO|20260127|14:59:22.005510|S|55|2.08|0|55
A|GEVO|20260127|15:06:00.719502|S|100|2.08|0|100
A|GEVO|20260127|15:06:00.719502|S|100|2.08|0|100
A|GEVO|20260127|15:30:04.336464|S|100|2.08|0|100
A|GEVX|20260127|09:30:01.370137|S|15|32.71|0|15
A|GFEB|20260127|09:43:51.427684|S|100|41.97|0|100
A|GFF|20260127|12:41:07.427851|S|59|82.77|0|59
A|GFI|20260127|09:36:16.860024|S|1|54.92|0|1
A|GFI|20260127|09:39:33.914950|S|3|54.68|0|3
A|GFI|20260127|09:43:46.693844|S|100|55.15|0|100
A|GFI|20260127|09:45:04.600481|S|214|54.98|0|214
A|GFI|20260127|09:45:04.600523|S|77|54.98|0|77
A|GFI|20260127|09:45:32.574253|S|1|54.94|0|1
A|GFI|20260127|09:45:32.574254|S|1|54.94|0|1
A|GFI|20260127|09:49:37.804143|S|100|54.33|0|100
A|GFI|20260127|09:59:43.772227|S|100|53.635|0|100
A|GFI|20260127|10:00:16.676931|S|43|53.61|0|43
A|GFI|20260127|10:12:49.631665|S|38|53.21|0|38
A|GFI|20260127|10:12:49.631817|S|38|53.21|0|38
A|GFI|20260127|10:13:29.923884|S|500|53|0|500
A|GFI|20260127|10:18:40.900008|S|24|53.8|0|24
A|GFI|20260127|11:11:53.299713|S|236|54.9|0|236
A|GFI|20260127|11:59:20.905046|S|200|54.62|0|200
A|GFI|20260127|12:03:05.350037|S|255|54.62|0|255
A|GFI|20260127|12:04:11.184346|S|100|54.57|0|100
A|GFI|20260127|12:09:17.082255|S|30|54.49|0|30
A|GFI|20260127|12:26:57.392520|S|11|54.66|0|11
A|GFI|20260127|12:27:00.258395|S|11|54.66|0|11
A|GFI|20260127|12:38:58.062997|S|11|54.78|0|11
A|GFI|20260127|12:38:58.062997|S|100|54.77|0|100
A|GFI|20260127|12:59:12.725276|S|42|54.84|0|42
A|GFI|20260127|12:59:12.725336|S|38|54.84|0|38
A|GFI|20260127|13:06:04.918402|S|80|54.75|0|80
A|GFI|20260127|13:08:40.060608|S|11|54.8|0|11
A|GFI|20260127|13:08:40.060608|S|11|54.79|0|11
A|GFI|20260127|13:59:50.987581|S|25|55.21|0|25
A|GFI|20260127|14:06:29.702279|S|1|55.14|0|1
A|GFI|20260127|14:43:10.496937|S|100|55.68|0|100
A|GFI|20260127|14:54:13.024170|S|234|55.47|0|234
A|GFI|20260127|15:01:35.073690|S|11|55.7|0|11
A|GFI|20260127|15:03:25.732268|S|100|55.95|0|100
A|GFI|20260127|15:03:26.232119|S|8|55.96|0|8
A|GFI|20260127|15:03:26.232121|S|92|55.96|0|92
A|GFI|20260127|15:13:05.918148|S|1|56.01|0|1
A|GFI|20260127|15:16:49.333759|S|16|55.99|0|16
A|GFI|20260127|15:16:49.333760|S|9|55.99|0|9
A|GFI|20260127|15:18:20.859037|S|15|55.99|0|15
A|GFI|20260127|15:21:37.496919|S|150|56.085|0|150
A|GFI|20260127|15:21:37.496996|S|38|56.085|0|38
A|GFI|20260127|15:26:24.843880|S|209|56.02|0|209
A|GFI|20260127|15:33:47.494094|S|26|55.84|0|26
A|GFI|20260127|15:36:36.130013|S|228|55.98|0|228
A|GFI|20260127|15:37:09.038578|S|100|55.95|0|100
A|GFI|20260127|15:37:09.292774|S|100|55.95|0|100
A|GFI|20260127|15:37:09.292959|S|12|55.95|0|12
A|GFI|20260127|15:55:06.054041|S|100|56.24|0|100
A|GFI|20260127|15:55:06.054062|S|76|56.24|0|76
A|GFI|20260127|15:55:06.054115|S|24|56.24|0|24
A|GFI|20260127|15:55:06.054115|S|76|56.24|0|76
A|GFI|20260127|15:55:06.054246|S|14|56.24|0|14
A|GFI|20260127|15:56:00.167883|S|100|56.295|0|100
A|GFI|20260127|15:59:35.288965|S|30|56.49|0|30
A|GFL|20260127|10:36:00.525945|S|110|44.4|0|110
A|GFL|20260127|11:57:01.034720|S|100|43.88|0|100
A|GFL|20260127|11:57:01.034750|S|13|43.88|0|13
A|GFL|20260127|12:39:15.228314|S|60|43.87|0|60
A|GFL|20260127|12:39:15.279202|S|40|43.87|0|40
A|GFL|20260127|12:40:56.105922|S|102|43.86|0|102
A|GFL|20260127|12:55:13.924887|S|100|43.8|0|100
A|GFL|20260127|13:14:29.976612|S|79|43.77|0|79
A|GFL|20260127|13:14:29.976612|S|43|43.77|0|43
A|GFL|20260127|13:14:29.976659|S|108|43.78|0|108
A|GFL|20260127|14:10:40.861647|S|100|43.76|0|100
A|GFL|20260127|14:19:59.868407|S|58|43.73|0|58
A|GFL|20260127|14:25:37.394646|S|17|43.75|0|17
A|GFL|20260127|14:53:40.704771|S|3|43.67|0|3
A|GFL|20260127|14:54:07.998921|S|54|43.68|0|54
A|GFL|20260127|15:03:56.049866|S|100|43.75|0|100
A|GFL|20260127|15:03:56.051939|S|100|43.75|0|100
A|GFL|20260127|15:09:08.942997|S|11|43.7|0|11
A|GFL|20260127|15:09:08.942997|S|200|43.7|0|200
A|GFL|20260127|15:12:39.168854|S|100|43.72|0|100
A|GFL|20260127|15:13:38.051496|S|52|43.71|0|52
A|GFL|20260127|15:23:31.819856|S|41|43.71|0|41
A|GFL|20260127|15:25:02.035999|S|100|43.71|0|100
A|GFL|20260127|15:28:04.544483|S|9|43.73|0|9
A|GFL|20260127|15:45:06.989574|S|34|43.71|0|34
A|GFL|20260127|15:45:06.989574|S|6|43.71|0|6
A|GFL|20260127|15:45:06.989593|S|9|43.71|0|9
A|GFL|20260127|15:46:04.692375|S|7|43.68|0|7
A|GFL|20260127|15:46:04.697014|S|50|43.68|0|50
A|GFL|20260127|15:46:04.697109|S|50|43.68|0|50
A|GFL|20260127|15:46:05.041167|S|22|43.69|0|22
A|GFL|20260127|15:46:19.512302|S|3|43.7|0|3
A|GFL|20260127|15:46:19.512302|S|7|43.7|0|7
A|GFL|20260127|15:46:19.512303|S|6|43.7|0|6
A|GFL|20260127|15:48:09.163037|S|21|43.74|0|21
A|GFL|20260127|15:50:00.381811|S|60|43.76|0|60
A|GFL|20260127|15:50:00.381822|S|13|43.77|0|13
A|GFL|20260127|15:51:50.607274|S|100|43.75|0|100
A|GFL|20260127|15:54:37.432784|S|20|43.76|0|20
A|GFL|20260127|15:54:37.456437|S|60|43.75|0|60
A|GFL|20260127|15:54:37.456499|S|38|43.75|0|38
A|GFL|20260127|15:54:37.456568|S|2|43.75|0|2
A|GFL|20260127|15:57:15.548735|S|15|43.68|0|15
A|GFS|20260127|09:30:02.648955|S|150|46.25|0|150
A|GFS|20260127|09:31:57.137359|S|150|46.88|0|150
A|GFS|20260127|09:31:57.137447|S|50|46.87|0|50
A|GFS|20260127|09:51:37.130717|S|100|48.22|0|100
A|GFS|20260127|10:13:11.535564|S|100|47.49|0|100
A|GFS|20260127|10:13:11.538740|S|100|47.47|0|100
A|GFS|20260127|10:18:15.332843|S|10|46.85|0|10
A|GFS|20260127|10:31:27.138134|S|100|47.16|0|100
A|GFS|20260127|10:34:15.950826|S|1|47.06|0|1
A|GFS|20260127|10:34:15.950826|S|99|47.05|0|99
A|GFS|20260127|10:34:15.950827|S|1|47.05|0|1
A|GFS|20260127|10:34:15.950827|S|99|47.05|0|99
A|GFS|20260127|10:34:15.950866|S|1|47.05|0|1
A|GFS|20260127|10:37:30.380022|S|16|46.94|0|16
A|GFS|20260127|10:38:41.767366|S|100|46.9|0|100
A|GFS|20260127|10:39:06.976924|S|100|46.81|0|100
A|GFS|20260127|10:40:36.580664|S|49|46.73|0|49
A|GFS|20260127|10:40:36.580716|S|51|46.73|0|51
A|GFS|20260127|10:41:53.153705|S|48|46.85|0|48
A|GFS|20260127|10:43:40.716441|S|100|47|0|100
A|GFS|20260127|10:45:28.262437|S|100|47.06|0|100
A|GFS|20260127|10:46:02.763674|S|102|47.12|0|102
A|GFS|20260127|10:46:02.764035|S|100|47.11|0|100
A|GFS|20260127|10:46:58.314080|S|100|47.03|0|100
A|GFS|20260127|10:52:18.043238|S|100|47|0|100
A|GFS|20260127|10:54:31.435821|S|71|47.01|0|71
A|GFS|20260127|10:54:57.014424|S|100|47|0|100
A|GFS|20260127|11:01:16.276562|S|71|47.27|0|71
A|GFS|20260127|11:02:52.198662|S|100|47.12|0|100
A|GFS|20260127|11:02:52.198689|S|100|47.11|0|100
A|GFS|20260127|11:10:17.791970|S|100|47.21|0|100
A|GFS|20260127|11:13:10.571805|S|100|47.24|0|100
A|GFS|20260127|11:14:55.881729|S|76|47.2|0|76
A|GFS|20260127|11:14:55.929750|S|100|47.18|0|100
A|GFS|20260127|11:19:13.975511|S|100|47.21|0|100
A|GFS|20260127|11:22:59.520729|S|58|47.09|0|58
A|GFS|20260127|11:23:04.146064|S|150|47.12|0|150
A|GFS|20260127|11:23:04.146123|S|7|47.12|0|7
A|GFS|20260127|11:23:04.146133|S|7|47.12|0|7
A|GFS|20260127|11:23:04.146198|S|36|47.12|0|36
A|GFS|20260127|11:23:14.973109|S|20|47.32|0|20
A|GFS|20260127|11:32:54.545506|S|86|47.3|0|86
A|GFS|20260127|11:34:24.251208|S|100|47.25|0|100
A|GFS|20260127|11:36:41.743440|S|100|47.35|0|100
A|GFS|20260127|11:41:57.149162|S|100|47.41|0|100
A|GFS|20260127|11:44:10.055818|S|100|47.39|0|100
A|GFS|20260127|11:47:20.391844|S|100|47.45|0|100
A|GFS|20260127|11:47:33.343442|S|100|47.43|0|100
A|GFS|20260127|11:47:35.359918|S|11|47.4|0|11
A|GFS|20260127|11:49:26.427962|S|100|47.34|0|100
A|GFS|20260127|11:51:18.337678|S|63|47.27|0|63
A|GFS|20260127|11:51:18.337705|S|37|47.27|0|37
A|GFS|20260127|11:51:43.686359|S|100|47.28|0|100
A|GFS|20260127|11:52:15.068663|S|100|47.27|0|100
A|GFS|20260127|11:52:41.549633|S|100|47.33|0|100
A|GFS|20260127|11:54:12.736908|S|100|47.34|0|100
A|GFS|20260127|11:55:57.949258|S|110|47.35|0|110
A|GFS|20260127|11:55:57.949456|S|74|47.35|0|74
A|GFS|20260127|11:57:51.517153|S|100|47.37|0|100
A|GFS|20260127|12:00:00.151776|S|100|47.36|0|100
A|GFS|20260127|12:00:31.262596|S|134|47.39|0|134
A|GFS|20260127|12:02:23.331323|S|64|47.42|0|64
A|GFS|20260127|12:03:20.709448|S|100|47.37|0|100
A|GFS|20260127|12:03:53.351676|S|100|47.36|0|100
A|GFS|20260127|12:06:39.264557|S|110|47.49|0|110
A|GFS|20260127|12:06:39.343581|S|11|47.51|0|11
A|GFS|20260127|12:06:39.343601|S|99|47.51|0|99
A|GFS|20260127|12:06:40.912390|S|100|47.5|0|100
A|GFS|20260127|12:14:49.672355|S|37|47.34|0|37
A|GFS|20260127|12:16:35.551833|S|100|47.33|0|100
A|GFS|20260127|12:22:34.090922|S|100|47.25|0|100
A|GFS|20260127|12:23:39.736742|S|100|47.24|0|100
A|GFS|20260127|12:27:10.708897|S|33|47.22|0|33
A|GFS|20260127|12:28:35.197111|S|100|47.16|0|100
A|GFS|20260127|12:33:02.306492|S|100|47.19|0|100
A|GFS|20260127|12:33:49.300096|S|100|47.22|0|100
A|GFS|20260127|12:35:35.452435|S|1|47.23|0|1
A|GFS|20260127|12:35:35.452776|S|99|47.23|0|99
A|GFS|20260127|12:35:48.004413|S|10|47.21|0|10
A|GFS|20260127|12:39:51.231476|S|100|47.19|0|100
A|GFS|20260127|12:44:08.852223|S|100|47.26|0|100
A|GFS|20260127|12:48:18.137279|S|100|47.25|0|100
A|GFS|20260127|12:48:50.320406|S|100|47.21|0|100
A|GFS|20260127|12:50:12.513713|S|70|47.14|0|70
A|GFS|20260127|12:53:32.270976|S|100|47.17|0|100
A|GFS|20260127|12:54:09.776529|S|97|47.16|0|97
A|GFS|20260127|12:54:09.776729|S|3|47.16|0|3
A|GFS|20260127|13:00:02.943381|S|100|47.16|0|100
A|GFS|20260127|13:11:20.109567|S|44|47.15|0|44
A|GFS|20260127|13:20:04.409936|S|100|47.2|0|100
A|GFS|20260127|13:22:18.331894|S|100|47.21|0|100
A|GFS|20260127|13:27:05.065435|S|100|47.15|0|100
A|GFS|20260127|13:32:35.959281|S|110|47.27|0|110
A|GFS|20260127|13:35:40.572359|S|100|47.24|0|100
A|GFS|20260127|13:37:20.382059|S|100|47.23|0|100
A|GFS|20260127|13:37:37.710145|S|100|47.22|0|100
A|GFS|20260127|13:38:34.206067|S|100|47.2|0|100
A|GFS|20260127|13:44:21.280952|S|100|47.31|0|100
A|GFS|20260127|13:45:49.754296|S|35|47.26|0|35
A|GFS|20260127|13:49:04.068298|S|35|47.27|0|35
A|GFS|20260127|13:53:31.969859|S|100|47.25|0|100
A|GFS|20260127|13:54:12.435826|S|100|47.24|0|100
A|GFS|20260127|13:54:46.344723|S|13|47.21|0|13
A|GFS|20260127|13:54:46.344868|S|60|47.21|0|60
A|GFS|20260127|13:59:55.066192|S|100|47.26|0|100
A|GFS|20260127|14:04:23.579800|S|100|47.19|0|100
A|GFS|20260127|14:14:01.842144|S|100|47.23|0|100
A|GFS|20260127|14:16:52.480793|S|100|47.21|0|100
A|GFS|20260127|14:25:14.610551|S|100|47.27|0|100
A|GFS|20260127|14:28:08.251330|S|100|47.26|0|100
A|GFS|20260127|14:40:01.122143|S|100|47.23|0|100
A|GFS|20260127|14:40:25.162450|S|9|47.22|0|9
A|GFS|20260127|14:45:13.269003|S|70|47.17|0|70
A|GFS|20260127|14:52:47.089315|S|100|47.16|0|100
A|GFS|20260127|14:55:11.687658|S|100|47.16|0|100
A|GFS|20260127|14:58:02.225031|S|100|47.17|0|100
A|GFS|20260127|15:00:09.961466|S|100|47.18|0|100
A|GFS|20260127|15:01:00.832534|S|8|47.2|0|8
A|GFS|20260127|15:04:55.645045|S|40|47.27|0|40
A|GFS|20260127|15:05:14.836677|S|100|47.26|0|100
A|GFS|20260127|15:08:33.139491|S|66|47.27|0|66
A|GFS|20260127|15:08:33.139506|S|34|47.27|0|34
A|GFS|20260127|15:12:31.499740|S|53|47.36|0|53
A|GFS|20260127|15:12:31.500110|S|47|47.36|0|47
A|GFS|20260127|15:28:01.348207|S|100|47.42|0|100
A|GFS|20260127|15:29:56.726286|S|100|47.41|0|100
A|GFS|20260127|15:48:50.783712|S|100|47.48|0|100
A|GFS|20260127|15:51:17.854382|S|69|47.4|0|69
A|GFS|20260127|15:51:17.854482|S|31|47.4|0|31
A|GFS|20260127|15:53:10.540561|S|199|47.33|0|199
A|GFS|20260127|15:53:10.556453|S|100|47.32|0|100
A|GFS|20260127|15:58:18.450865|S|100|47.37|0|100
A|GFS|20260127|15:58:18.457385|S|28|47.37|0|28
A|GFS|20260127|15:58:18.457385|S|100|47.37|0|100
A|GFS|20260127|15:58:18.457407|S|100|47.37|0|100
A|GGAL|20260127|09:35:46.741027|S|100|55.16|0|100
A|GGAL|20260127|11:07:33.871690|S|100|55.6|0|100
A|GGAL|20260127|13:16:11.503616|S|22|55.15|0|22
A|GGAL|20260127|13:16:37.756625|S|188|55.16|0|188
A|GGAL|20260127|13:16:37.756815|S|12|55.16|0|12
A|GGAL|20260127|13:16:37.756815|S|200|55.16|0|200
A|GGAL|20260127|13:16:37.756838|S|100|55.16|0|100
A|GGAL|20260127|15:00:39.843599|S|1|55.84|0|1
A|GGAL|20260127|15:01:55.273896|S|1|55.84|0|1
A|GGAL|20260127|15:01:55.273896|S|1|55.84|0|1
A|GGAL|20260127|15:06:37.819545|S|1|55.83|0|1
A|GGB|20260127|09:52:41.718056|S|16|4.46|0|16
A|GGB|20260127|09:52:41.908880|S|84|4.46|0|84
A|GGB|20260127|09:55:34.158582|S|21|4.47|0|21
A|GGB|20260127|09:58:52.452685|S|3000|4.48|0|3000
A|GGB|20260127|09:59:48.235050|S|1843|4.485|0|1843
A|GGB|20260127|09:59:48.235050|S|100|4.49|0|100
A|GGB|20260127|10:00:52.657297|S|2300|4.5|0|2300
A|GGB|20260127|10:01:23.314666|S|10|4.5|0|10
A|GGB|20260127|10:02:42.053467|S|3400|4.51|0|3400
A|GGB|20260127|10:06:35.832638|S|100|4.52|0|100
A|GGB|20260127|10:45:06.204005|S|1040|4.52|0|1040
A|GGB|20260127|11:02:20.575029|S|3000|4.57|0|3000
A|GGB|20260127|11:02:20.575127|S|3600|4.57|0|3600
A|GGB|20260127|11:17:32.748471|S|1000|4.575|0|1000
A|GGB|20260127|12:06:36.525763|S|3200|4.575|0|3200
A|GGB|20260127|12:06:36.525922|S|3100|4.58|0|3100
A|GGB|20260127|12:13:32.102170|S|900|4.575|0|900
A|GGB|20260127|12:40:44.772416|S|1000|4.565|0|1000
A|GGB|20260127|13:09:54.460744|S|100|4.53|0|100
A|GGB|20260127|13:09:54.460744|S|100|4.53|0|100
A|GGB|20260127|13:10:53.892999|S|1100|4.525|0|1100
A|GGB|20260127|13:12:34.687105|S|1900|4.52|0|1900
A|GGB|20260127|13:12:34.687106|S|100|4.52|0|100
A|GGB|20260127|13:16:05.338455|S|1999|4.52|0|1999
A|GGB|20260127|13:16:08.373606|S|1501|4.52|0|1501
A|GGB|20260127|13:18:01.244591|S|1500|4.52|0|1500
A|GGB|20260127|13:56:16.134420|S|1999|4.5|0|1999
A|GGB|20260127|13:56:18.134581|S|1301|4.5|0|1301
A|GGB|20260127|14:19:14.385561|S|300|4.515|0|300
A|GGB|20260127|14:19:53.744018|S|6600|4.505|0|6600
A|GGB|20260127|14:41:50.241221|S|1242|4.52|0|1242
A|GGB|20260127|15:29:47.328043|S|1100|4.525|0|1100
A|GGB|20260127|15:32:54.177537|S|2700|4.525|0|2700
A|GGB|20260127|15:33:13.652743|S|228|4.52|0|228
A|GGB|20260127|15:42:50.358735|S|1100|4.535|0|1100
A|GGB|20260127|15:44:17.877610|S|1100|4.525|0|1100
A|GGB|20260127|15:53:20.445279|S|1100|4.545|0|1100
A|GGB|20260127|15:55:17.417615|S|1100|4.545|0|1100
A|GGB|20260127|15:56:11.182890|S|600|4.54|0|600
A|GGB|20260127|15:56:11.182891|S|100|4.54|0|100
A|GGB|20260127|15:56:11.183032|S|1100|4.545|0|1100
A|GGG|20260127|09:37:21.417065|S|12|88.56|0|12
A|GGG|20260127|12:31:53.881347|S|1|87.89|0|1
A|GGG|20260127|12:32:01.903392|S|1|87.89|0|1
A|GGG|20260127|12:32:06.542402|S|1|87.89|0|1
A|GGG|20260127|12:32:53.085101|S|1|87.89|0|1
A|GGG|20260127|12:33:43.963753|S|1|87.89|0|1
A|GGG|20260127|12:33:50.645010|S|5|87.89|0|5
A|GGG|20260127|12:34:31.462274|S|1|87.89|0|1
A|GGG|20260127|13:02:33.943896|S|1|87.93|0|1
A|GGG|20260127|13:21:43.992018|S|100|88.06|0|100
A|GGG|20260127|15:49:34.049640|S|100|87.88|0|100
A|GGG|20260127|15:49:34.049667|S|100|87.88|0|100
A|GGG|20260127|15:59:33.566969|S|50|87.7|0|50
A|GGG|20260127|15:59:34.566780|S|40|87.71|0|40
A|GGLL|20260127|13:41:54.776709|S|100|110.13|0|100
A|GGLS|20260127|09:48:27.135464|S|100|6.31|0|100
A|GGLS|20260127|10:33:15.571208|S|26|6.31|0|26
A|GGLS|20260127|12:11:50.517623|S|100|6.33|0|100
A|GGLS|20260127|13:16:21.712028|S|24|6.34|0|24
A|GGLS|20260127|13:46:22.043234|S|33|6.33|0|33
A|GGLS|20260127|13:46:22.043259|S|67|6.33|0|67
A|GGN|20260127|09:30:00.127100|S|10200|5.58|69326|8451
A|GGN|20260127|09:30:00.127100|E|10200|5.58|69326|521
A|GGN|20260127|09:31:15.042607|S|300|5.56|0|300
A|GGN|20260127|09:31:19.523241|S|200|5.56|0|200
A|GGN|20260127|09:31:19.523254|S|400|5.56|0|400
A|GGN|20260127|09:41:27.288555|S|100|5.55|0|100
A|GGN|20260127|09:41:27.307449|S|100|5.56|0|100
A|GGN|20260127|09:47:38.918679|S|100|5.56|0|100
A|GGN|20260127|09:48:14.858598|S|100|5.54|0|100
A|GGN|20260127|09:53:19.410424|S|100|5.52|0|100
A|GGN|20260127|09:55:14.527459|S|100|5.52|0|100
A|GGN|20260127|09:55:14.527459|S|523|5.52|0|523
A|GGN|20260127|09:55:14.527473|S|695|5.52|0|695
A|GGN|20260127|09:55:14.527852|S|212|5.52|0|212
A|GGN|20260127|09:55:14.527890|S|212|5.52|0|212
A|GGN|20260127|09:58:26.344129|S|100|5.5|0|100
A|GGN|20260127|10:01:32.214853|S|100|5.5|0|100
A|GGN|20260127|10:07:38.413724|S|100|5.5|0|100
A|GGN|20260127|10:07:43.806166|S|100|5.5|0|100
A|GGN|20260127|10:07:43.806166|S|354|5.5|0|354
A|GGN|20260127|10:12:18.116551|S|200|5.49|0|200
A|GGN|20260127|10:12:18.116551|S|100|5.49|0|100
A|GGN|20260127|10:12:18.118897|S|100|5.49|0|100
A|GGN|20260127|10:13:59.027141|S|556|5.48|0|556
A|GGN|20260127|10:13:59.027154|S|853|5.48|0|853
A|GGN|20260127|10:16:44.008135|S|100|5.49|0|100
A|GGN|20260127|10:18:16.896057|S|100|5.5|0|100
A|GGN|20260127|10:25:56.029621|S|100|5.5|0|100
A|GGN|20260127|10:32:27.502357|S|100|5.5|0|100
A|GGN|20260127|10:37:25.219783|S|100|5.51|0|100
A|GGN|20260127|10:47:34.082596|S|100|5.51|0|100
A|GGN|20260127|10:49:42.257954|S|100|5.52|0|100
A|GGN|20260127|11:07:36.579639|S|100|5.52|0|100
A|GGN|20260127|11:10:17.824635|S|100|5.53|0|100
A|GGN|20260127|11:20:07.243385|S|100|5.54|0|100
A|GGN|20260127|12:12:51.226099|S|100|5.54|0|100
A|GGN|20260127|12:17:31.957059|S|100|5.54|0|100
A|GGN|20260127|12:21:01.530960|S|100|5.54|0|100
A|GGN|20260127|13:49:18.741479|S|100|5.55|0|100
A|GGN|20260127|15:10:47.678845|S|100|5.56|0|100
A|GGN|20260127|15:49:43.557732|S|100|5.57|0|100
A|GGN|20260127|15:49:46.924612|S|400|5.575|0|400
A|GGN|20260127|15:59:59.997801|S|100|5.575|0|100
A|GGN|20260127|16:00:00.089175|S|4123|5.58|98801|1548
A|GGN PRB|20260127|09:30:00.106220|S|1|20.84|62654|1
A|GGN PRB|20260127|12:46:03.560610|S|52|20.98|0|52
A|GGN PRB|20260127|13:34:00.673470|S|48|20.98|0|48
A|GGN PRB|20260127|14:48:34.181437|S|65|21|0|65
A|GGT|20260127|12:27:55.629809|S|100|4.2|0|100
A|GH|20260127|13:21:07.060095|S|100|114.59|0|100
A|GH|20260127|14:15:04.190385|S|90|114.26|0|90
A|GH|20260127|15:52:13.127703|S|100|114.265|0|100
A|GHC|20260127|14:56:48.987019|S|1|1158.98|0|1
A|GHC|20260127|15:13:15.436747|S|1|1157.12|0|1
A|GHC|20260127|15:17:34.666305|S|1|1157.2|0|1
A|GHG|20260127|12:28:33.734253|S|100|1.54|0|100
A|GHG|20260127|13:28:24.644390|S|100|1.56|0|100
A|GHM|20260127|15:39:04.805420|S|95|70.07|0|95
A|GHM|20260127|15:39:04.805429|S|5|70.07|0|5
A|GHRS|20260127|12:53:28.810616|S|100|16.2|0|100
A|GHRS|20260127|15:33:10.800616|S|2|16.11|0|2
A|GHY|20260127|13:05:36.747326|S|100|12.86|0|100
A|GHY|20260127|13:37:30.923412|S|100|12.86|0|100
A|GIAX|20260127|12:24:27.496633|S|100|16.78|0|100
A|GIAX|20260127|14:41:13.322224|S|100|16.88|0|100
A|GIB|20260127|10:43:55.856362|S|40|89.34|0|40
A|GIB|20260127|11:44:54.073366|S|40|89.46|0|40
A|GIB|20260127|15:14:43.026985|S|4|88.65|0|4
A|GIB|20260127|15:40:35.514548|S|5|88.5|0|5
A|GIB|20260127|15:55:40.306388|S|50|88.3|0|50
A|GIB|20260127|15:55:40.307016|S|50|88.31|0|50
A|GIB|20260127|15:55:40.307016|S|50|88.315|0|50
A|GIB|20260127|15:55:50.314825|S|30|88.39|0|30
A|GIB|20260127|15:56:00.388288|S|50|88.35|0|50
A|GIB|20260127|15:56:00.388288|S|100|88.36|0|100
A|GIB|20260127|15:58:56.663833|S|100|88.43|0|100
A|GIC|20260127|16:00:00.015323|S|1|30.21|0|1
A|GIFT|20260127|12:05:18.862525|S|30|1.15|0|30
A|GIFT|20260127|12:05:18.862567|S|70|1.15|0|70
A|GIFT|20260127|13:41:02.028170|S|100|1.1|0|100
A|GIFT|20260127|15:09:22.396340|E|100|1.1|0|100
A|GIFT|20260127|15:13:31.005002|E|100|1.08|0|100
A|GIG|20260127|15:57:32.088968|S|126|10.55|0|126
A|GIL|20260127|09:59:41.135933|S|2|66.51|0|2
A|GIL|20260127|10:00:03.597763|S|5|66.54|0|5
A|GIL|20260127|10:05:18.107240|S|2|66.68|0|2
A|GIL|20260127|10:05:18.107240|S|4|66.68|0|4
A|GIL|20260127|10:18:28.166848|S|150|66.63|0|150
A|GIL|20260127|10:34:58.844734|S|1|66.91|0|1
A|GIL|20260127|10:49:16.711607|S|207|67.33|0|207
A|GIL|20260127|11:34:01.006882|S|3|67.16|0|3
A|GIL|20260127|11:46:59.183020|S|1|67.04|0|1
A|GIL|20260127|11:47:16.271404|S|144|66.98|0|144
A|GIL|20260127|11:47:51.223359|S|8|66.98|0|8
A|GIL|20260127|11:50:14.295182|S|1|66.95|0|1
A|GIL|20260127|11:50:14.295182|S|1|66.95|0|1
A|GIL|20260127|11:50:14.295183|S|1|66.95|0|1
A|GIL|20260127|11:57:36.573794|S|3|66.8|0|3
A|GIL|20260127|12:42:12.412588|S|2|66.99|0|2
A|GIL|20260127|12:42:12.412588|S|1|66.99|0|1
A|GIL|20260127|12:42:12.412588|S|1|66.99|0|1
A|GIL|20260127|12:49:48.204587|S|1|67.02|0|1
A|GIL|20260127|12:49:48.204587|S|1|67.02|0|1
A|GIL|20260127|13:11:27.928954|S|6|66.84|0|6
A|GIL|20260127|13:12:08.641441|S|4|66.91|0|4
A|GIL|20260127|13:40:43.418184|S|3|67.12|0|3
A|GIL|20260127|13:40:43.418184|S|1|67.12|0|1
A|GIL|20260127|13:40:43.418184|S|2|67.12|0|2
A|GIL|20260127|13:40:43.418184|S|2|67.12|0|2
A|GIL|20260127|13:40:43.419235|S|4|67.13|0|4
A|GIL|20260127|13:48:43.691136|S|2|67.11|0|2
A|GIL|20260127|13:48:43.691136|S|5|67.11|0|5
A|GIL|20260127|13:48:43.691136|S|3|67.11|0|3
A|GIL|20260127|14:12:51.549321|S|2|67.3|0|2
A|GIL|20260127|14:23:12.536297|S|40|67.25|0|40
A|GIL|20260127|14:36:16.338028|S|15|67.27|0|15
A|GIL|20260127|14:43:07.278598|S|2|67.28|0|2
A|GIL|20260127|14:44:51.747570|S|21|67.295|0|21
A|GIL|20260127|14:51:33.450808|S|10|67.25|0|10
A|GIL|20260127|14:59:29.585239|S|3|67.25|0|3
A|GIL|20260127|14:59:29.585239|S|1|67.25|0|1
A|GIL|20260127|15:13:41.739038|S|19|67.29|0|19
A|GIL|20260127|15:40:02.151759|S|1|67.08|0|1
A|GIL|20260127|15:40:46.971538|S|1|67.08|0|1
A|GIL|20260127|15:40:46.990209|S|2|67.09|0|2
A|GIL|20260127|15:41:59.605993|S|1|67.1|0|1
A|GIL|20260127|15:41:59.605993|S|1|67.1|0|1
A|GIL|20260127|15:41:59.605994|S|2|67.1|0|2
A|GIL|20260127|15:41:59.605994|S|2|67.1|0|2
A|GIL|20260127|15:42:52.136265|S|34|67.09|0|34
A|GIL|20260127|15:43:31.214098|S|2|67.12|0|2
A|GIL|20260127|15:43:31.214098|S|4|67.12|0|4
A|GIL|20260127|15:44:32.367434|S|1|67.12|0|1
A|GIL|20260127|15:44:44.931353|S|1|67.13|0|1
A|GIL|20260127|15:44:44.931354|S|1|67.13|0|1
A|GIL|20260127|15:45:06.839879|S|1|67.15|0|1
A|GIL|20260127|15:46:38.007109|S|16|67.18|0|16
A|GIL|20260127|15:46:38.007158|S|2|67.19|0|2
A|GIL|20260127|15:46:38.007158|S|5|67.19|0|5
A|GIL|20260127|15:46:38.007158|S|4|67.19|0|4
A|GIL|20260127|15:47:00.507474|S|1|67.2|0|1
A|GIL|20260127|15:47:40.354434|S|2|67.23|0|2
A|GIL|20260127|15:48:49.800805|S|1|67.31|0|1
A|GIL|20260127|15:50:01.246149|S|3|67.28|0|3
A|GIL|20260127|15:50:07.126246|S|1|67.3|0|1
A|GIL|20260127|15:50:43.690658|S|14|67.27|0|14
A|GIL|20260127|15:50:43.690699|S|2|67.27|0|2
A|GIL|20260127|15:51:32.019718|S|1|67.27|0|1
A|GIL|20260127|15:51:32.019730|S|2|67.27|0|2
A|GIL|20260127|15:52:44.661386|S|4|67.28|0|4
A|GIL|20260127|15:53:16.519429|S|2|67.29|0|2
A|GIL|20260127|15:53:23.476949|S|1|67.29|0|1
A|GIL|20260127|15:56:31.690043|S|100|67.23|0|100
A|GIL|20260127|15:57:57.752429|S|1|67.21|0|1
A|GIL|20260127|15:58:00.970604|S|14|67.21|0|14
A|GIL|20260127|15:59:31.493076|S|22|67.18|0|22
A|GILD|20260127|09:30:48.979495|S|2|138.25|0|2
A|GILD|20260127|09:33:31.538351|S|2|139.81|0|2
A|GILD|20260127|09:35:00.187992|S|100|140.32|0|100
A|GILD|20260127|09:37:06.333746|S|63|140.26|0|63
A|GILD|20260127|09:39:07.039693|S|2|140.06|0|2
A|GILD|20260127|09:43:05.504325|S|65|139.75|0|65
A|GILD|20260127|09:48:00.649963|S|100|139.535|0|100
A|GILD|20260127|10:14:47.741293|S|150|139.705|0|150
A|GILD|20260127|10:23:17.323551|S|2|139.95|0|2
A|GILD|20260127|10:36:23.967726|S|100|140.38|0|100
A|GILD|20260127|10:38:40.830132|S|7|140.48|0|7
A|GILD|20260127|10:38:50.719509|S|12|140.5|0|12
A|GILD|20260127|10:40:42.823171|S|1|140.73|0|1
A|GILD|20260127|10:47:05.203398|S|100|140.62|0|100
A|GILD|20260127|10:49:09.392358|S|2|140.38|0|2
A|GILD|20260127|10:53:03.350285|S|100|140.61|0|100
A|GILD|20260127|10:58:32.446649|S|8|140.79|0|8
A|GILD|20260127|10:58:32.449135|S|141|140.82|0|141
A|GILD|20260127|11:03:05.773695|S|20|140.62|0|20
A|GILD|20260127|11:41:00.447803|S|12|141.355|0|12
A|GILD|20260127|11:41:00.447819|S|88|141.355|0|88
A|GILD|20260127|11:44:00.991765|S|3|141.41|0|3
A|GILD|20260127|12:19:04.986371|S|9|140.73|0|9
A|GILD|20260127|12:22:03.734912|S|6|140.69|0|6
A|GILD|20260127|12:23:09.664526|S|7|140.62|0|7
A|GILD|20260127|12:24:23.294201|S|9|140.67|0|9
A|GILD|20260127|12:28:14.857582|S|2|141.03|0|2
A|GILD|20260127|12:28:14.857800|S|1|141.04|0|1
A|GILD|20260127|12:31:52.279187|S|1|140.79|0|1
A|GILD|20260127|12:31:52.279187|S|6|140.79|0|6
A|GILD|20260127|12:32:33.778010|S|7|140.93|0|7
A|GILD|20260127|12:39:25.259863|S|5|139.95|0|5
A|GILD|20260127|12:47:55.583431|S|10|140.06|0|10
A|GILD|20260127|13:00:04.161702|S|22|140.01|0|22
A|GILD|20260127|13:08:10.897830|S|100|139.98|0|100
A|GILD|20260127|13:09:26.648711|S|7|140.08|0|7
A|GILD|20260127|13:11:47.894619|S|7|140.08|0|7
A|GILD|20260127|13:12:20.377430|S|8|140.08|0|8
A|GILD|20260127|13:30:32.545595|S|1|141.17|0|1
A|GILD|20260127|13:40:32.778242|S|100|141.42|0|100
A|GILD|20260127|13:43:43.949983|S|100|141.4|0|100
A|GILD|20260127|13:46:06.859889|S|8|141.39|0|8
A|GILD|20260127|13:58:07.620089|S|10|140.52|0|10
A|GILD|20260127|14:02:53.872622|S|10|140.11|0|10
A|GILD|20260127|14:02:53.881465|S|63|140.08|0|63
A|GILD|20260127|14:02:53.881557|S|63|140.08|0|63
A|GILD|20260127|14:02:55.148396|S|150|140.03|0|150
A|GILD|20260127|14:03:09.801208|S|8|140.13|0|8
A|GILD|20260127|14:04:05.203490|S|100|139.955|0|100
A|GILD|20260127|14:04:28.217698|S|100|139.92|0|100
A|GILD|20260127|14:04:38.185801|S|100|139.95|0|100
A|GILD|20260127|14:04:57.836421|S|100|140|0|100
A|GILD|20260127|14:07:22.777510|S|4|140.01|0|4
A|GILD|20260127|14:07:22.777510|S|10|140.01|0|10
A|GILD|20260127|14:07:22.777510|S|9|140.01|0|9
A|GILD|20260127|14:07:40.867504|S|100|140.08|0|100
A|GILD|20260127|14:08:17.441660|S|100|140.03|0|100
A|GILD|20260127|14:08:30.816023|S|100|140.105|0|100
A|GILD|20260127|14:10:06.759518|S|100|140.095|0|100
A|GILD|20260127|14:10:46.796909|S|6|140.2|0|6
A|GILD|20260127|14:14:53.186036|S|8|140.28|0|8
A|GILD|20260127|14:14:53.186037|S|8|140.28|0|8
A|GILD|20260127|14:17:03.270251|S|100|140.42|0|100
A|GILD|20260127|14:17:04.410891|S|12|140.42|0|12
A|GILD|20260127|14:17:05.929953|S|3|140.42|0|3
A|GILD|20260127|14:17:06.336636|S|54|140.42|0|54
A|GILD|20260127|14:27:39.686834|S|7|140.47|0|7
A|GILD|20260127|14:32:48.656021|S|48|140.4|0|48
A|GILD|20260127|14:33:26.241404|S|1|140.4|0|1
A|GILD|20260127|14:33:47.487788|S|151|140.4|0|151
A|GILD|20260127|14:35:16.578142|S|200|140.695|0|200
A|GILD|20260127|14:41:30.966830|S|100|140.39|0|100
A|GILD|20260127|14:43:47.015648|S|100|140.16|0|100
A|GILD|20260127|14:45:32.204217|S|33|140.11|0|33
A|GILD|20260127|14:45:39.249070|S|100|140.08|0|100
A|GILD|20260127|14:52:09.761425|S|100|140.3|0|100
A|GILD|20260127|14:53:09.746635|S|100|140.3|0|100
A|GILD|20260127|14:55:02.871749|S|100|140.37|0|100
A|GILD|20260127|14:55:04.934730|S|100|140.37|0|100
A|GILD|20260127|14:56:46.550313|S|100|140.51|0|100
A|GILD|20260127|14:57:36.413248|S|1|140.37|0|1
A|GILD|20260127|14:57:46.820156|S|99|140.37|0|99
A|GILD|20260127|14:58:32.154154|S|100|140.44|0|100
A|GILD|20260127|14:59:15.180464|S|100|140.45|0|100
A|GILD|20260127|15:00:35.770165|S|100|140.47|0|100
A|GILD|20260127|15:02:51.646957|S|100|140.46|0|100
A|GILD|20260127|15:03:29.962936|S|100|140.53|0|100
A|GILD|20260127|15:03:51.482844|S|100|140.5|0|100
A|GILD|20260127|15:06:40.382122|S|100|140.51|0|100
A|GILD|20260127|15:07:38.059343|S|77|140.44|0|77
A|GILD|20260127|15:07:39.288404|S|100|140.5|0|100
A|GILD|20260127|15:09:02.020590|S|18|140.46|0|18
A|GILD|20260127|15:09:12.586825|S|19|140.53|0|19
A|GILD|20260127|15:09:21.659190|S|1|140.53|0|1
A|GILD|20260127|15:09:34.119852|S|99|140.53|0|99
A|GILD|20260127|15:09:34.125260|S|100|140.53|0|100
A|GILD|20260127|15:13:56.327427|S|35|140.35|0|35
A|GILD|20260127|15:14:56.888793|S|100|140.43|0|100
A|GILD|20260127|15:15:38.941132|S|100|140.4|0|100
A|GILD|20260127|15:16:42.465944|S|100|140.43|0|100
A|GILD|20260127|15:16:57.480988|S|100|140.43|0|100
A|GILD|20260127|15:24:19.234657|S|1|140.45|0|1
A|GILD|20260127|15:25:05.012673|S|100|140.51|0|100
A|GILD|20260127|15:28:29.235208|S|63|140.85|0|63
A|GILD|20260127|15:28:29.235287|S|63|140.85|0|63
A|GILD|20260127|15:29:58.643739|S|100|140.95|0|100
A|GILD|20260127|15:29:58.820700|S|8|140.95|0|8
A|GILD|20260127|15:29:58.820701|S|92|140.95|0|92
A|GILD|20260127|15:30:46.050701|S|800|141.21|0|800
A|GILD|20260127|15:30:46.061646|S|200|141.21|0|200
A|GILD|20260127|15:32:10.573551|S|50|140.95|0|50
A|GILD|20260127|15:32:24.853566|S|100|141.02|0|100
A|GILD|20260127|15:35:13.732566|S|100|140.99|0|100
A|GILD|20260127|15:40:15.649087|S|50|140.98|0|50
A|GILD|20260127|15:42:07.261698|S|100|140.9|0|100
A|GILD|20260127|15:42:30.256757|S|100|140.93|0|100
A|GILD|20260127|15:43:14.004388|S|100|141.02|0|100
A|GILD|20260127|15:44:29.778589|S|50|140.92|0|50
A|GILD|20260127|15:48:55.515100|S|50|141.03|0|50
A|GILD|20260127|15:54:09.857048|S|106|140.97|0|106
A|GILD|20260127|15:55:13.761632|S|9|140.97|0|9
A|GILD|20260127|15:56:11.557319|S|8|141.13|0|8
A|GILD|20260127|15:56:23.850160|S|100|141.17|0|100
A|GILD|20260127|15:56:41.496876|S|10|141.19|0|10
A|GILD|20260127|15:58:24.986229|S|100|141.07|0|100
A|GILD|20260127|15:59:00.211961|S|2|141|0|2
A|GILT|20260127|09:42:21.658156|S|100|18.76|0|100
A|GILT|20260127|10:12:19.382938|S|21|18.86|0|21
A|GILT|20260127|10:12:19.382953|S|79|18.86|0|79
A|GILT|20260127|10:36:02.069499|S|100|19.125|0|100
A|GILT|20260127|13:46:08.835817|S|100|19.175|0|100
A|GILT|20260127|14:46:50.746616|S|50|19.2|0|50
A|GILT|20260127|15:18:50.431412|S|1|19.13|0|1
A|GILT|20260127|15:40:30.307632|S|54|19.09|0|54
A|GILT|20260127|15:50:59.323205|S|30|19.13|0|30
A|GIS|20260127|09:43:25.263786|S|360|45.12|0|360
A|GIS|20260127|09:45:30.779634|S|40|45.06|0|40
A|GIS|20260127|09:46:00.196904|S|24|45.06|0|24
A|GIS|20260127|09:46:21.578410|S|18|45.09|0|18
A|GIS|20260127|10:01:03.184241|S|100|44.76|0|100
A|GIS|20260127|10:38:18.992724|S|100|44.715|0|100
A|GIS|20260127|11:05:58.142712|S|12|44.69|0|12
A|GIS|20260127|11:11:27.596970|S|125|44.72|0|125
A|GIS|20260127|11:11:27.597023|S|21|44.72|0|21
A|GIS|20260127|11:18:19.574859|S|359|44.7|0|359
A|GIS|20260127|11:30:00.401318|S|100|44.74|0|100
A|GIS|20260127|11:30:00.401319|S|100|44.74|0|100
A|GIS|20260127|11:38:02.909671|S|405|44.73|0|405
A|GIS|20260127|11:38:02.909671|S|1|44.73|0|1
A|GIS|20260127|11:44:48.048691|S|100|44.735|0|100
A|GIS|20260127|12:05:29.453368|S|4|44.67|0|4
A|GIS|20260127|12:14:27.122173|S|70|44.64|0|70
A|GIS|20260127|12:19:56.671859|S|9|44.63|0|9
A|GIS|20260127|12:21:41.480149|S|2|44.65|0|2
A|GIS|20260127|12:21:41.480150|S|1|44.65|0|1
A|GIS|20260127|12:21:41.480150|S|9|44.65|0|9
A|GIS|20260127|12:43:25.066650|S|2|44.66|0|2
A|GIS|20260127|12:46:20.018224|S|83|44.67|0|83
A|GIS|20260127|12:46:20.018280|S|83|44.67|0|83
A|GIS|20260127|12:46:20.018280|S|17|44.67|0|17
A|GIS|20260127|12:46:20.018299|S|17|44.67|0|17
A|GIS|20260127|13:07:05.989240|S|100|44.755|0|100
A|GIS|20260127|13:07:22.654546|S|100|44.76|0|100
A|GIS|20260127|14:22:05.454908|S|34|44.84|0|34
A|GIS|20260127|14:50:32.453390|S|187|44.91|0|187
A|GIS|20260127|14:50:34.012251|S|71|44.91|0|71
A|GIS|20260127|14:50:34.134652|S|1|44.91|0|1
A|GIS|20260127|15:22:27.273310|S|74|44.65|0|74
A|GIS|20260127|15:23:38.498724|S|72|44.68|0|72
A|GIS|20260127|15:23:38.498724|S|22|44.68|0|22
A|GIS|20260127|15:25:37.512856|S|300|44.685|0|300
A|GIS|20260127|15:25:37.512856|S|300|44.69|0|300
A|GIS|20260127|15:25:37.512876|S|250|44.69|0|250
A|GIS|20260127|15:49:42.263170|S|125|44.715|0|125
A|GIS|20260127|15:49:42.263277|S|75|44.715|0|75
A|GIS|20260127|15:54:42.148407|S|206|44.75|0|206
A|GIS|20260127|15:59:27.636805|S|400|44.705|0|400
A|GIS|20260127|15:59:31.392612|S|200|44.705|0|200
A|GIS|20260127|15:59:31.401019|S|189|44.705|0|189
A|GITS|20260127|10:02:16.834834|S|100|4.56|0|100
A|GITS|20260127|10:02:38.010563|S|100|4.18|0|100
A|GITS|20260127|10:02:38.530252|S|100|4.22|0|100
A|GITS|20260127|10:03:07.869379|S|200|4.275|0|200
A|GITS|20260127|10:03:08.187032|S|68|4.29|0|68
A|GITS|20260127|10:03:08.289643|S|200|4.295|0|200
A|GITS|20260127|10:03:09.187468|S|100|4.29|0|100
A|GITS|20260127|10:03:09.383053|S|60|4.275|0|60
A|GITS|20260127|10:03:09.780356|S|100|4.29|0|100
A|GITS|20260127|10:03:36.414440|S|100|4.35|0|100
A|GITS|20260127|10:04:53.969011|S|100|4.41|0|100
A|GITS|20260127|10:05:02.935978|S|100|4.31|0|100
A|GITS|20260127|10:05:05.453150|S|100|4.37|0|100
A|GITS|20260127|10:05:12.198624|S|200|4.46|0|200
A|GITS|20260127|10:14:33.943764|S|100|6.75|0|100
A|GITS|20260127|10:14:33.943764|S|99|6.75|0|99
A|GITS|20260127|10:14:33.944695|S|100|6.75|0|100
A|GITS|20260127|10:14:33.944695|S|398|6.75|0|398
A|GITS|20260127|10:14:33.945196|S|3|6.75|0|3
A|GITS|20260127|10:14:33.947171|S|97|6.75|0|97
A|GITS|20260127|10:14:33.947172|S|3|6.75|0|3
A|GITS|20260127|10:14:33.980049|S|100|6.75|0|100
A|GITS|20260127|10:14:33.980049|S|97|6.75|0|97
A|GITS|20260127|10:14:33.980638|S|100|6.75|0|100
A|GITS|20260127|10:14:33.980647|S|89|6.75|0|89
A|GITS|20260127|10:15:12.260373|S|100|6.2|0|100
A|GITS|20260127|10:15:14.686639|S|100|6.24|0|100
A|GITS|20260127|10:15:25.207728|S|96|5.9|0|96
A|GITS|20260127|10:15:25.207728|S|100|5.89|0|100
A|GITS|20260127|10:15:26.086318|S|100|6.02|0|100
A|GITS|20260127|10:15:26.606337|S|100|5.99|0|100
A|GITS|20260127|10:15:26.906521|S|44|6.01|0|44
A|GITS|20260127|10:15:27.832859|S|100|5.98|0|100
A|GITS|20260127|10:16:05.262644|S|200|5.635|0|200
A|GITS|20260127|10:16:08.518367|S|100|5.67|0|100
A|GITS|20260127|10:16:08.518980|S|49|5.68|0|49
A|GITS|20260127|10:16:10.540644|S|48|5.84|0|48
A|GITS|20260127|10:16:11.569778|S|47|5.86|0|47
A|GITS|20260127|10:16:15.308540|S|100|5.88|0|100
A|GITS|20260127|10:17:01.384448|S|100|5.88|0|100
A|GITS|20260127|10:17:48.588201|S|100|6.07|0|100
A|GITS|20260127|10:17:52.283541|S|30|6.12|0|30
A|GITS|20260127|10:17:52.410814|S|70|6.12|0|70
A|GITS|20260127|10:18:02.078604|S|100|6.19|0|100
A|GITS|20260127|10:20:15.942821|S|100|5.73|0|100
A|GITS|20260127|10:20:38.538871|S|41|5.48|0|41
A|GITS|20260127|10:20:42.649098|S|100|5.48|0|100
A|GITS|20260127|10:20:51.876785|S|10|5.525|0|10
A|GITS|20260127|10:21:35.377976|S|100|5.23|0|100
A|GITS|20260127|10:21:37.320258|S|100|5.29|0|100
A|GITS|20260127|10:22:01.167326|S|300|5.365|0|300
A|GITS|20260127|10:23:18.101636|S|30|4.94|0|30
A|GITS|20260127|10:23:29.640384|S|100|4.9|0|100
A|GITS|20260127|10:23:48.761665|S|100|5.12|0|100
A|GITS|20260127|10:25:50.208397|S|100|4.9|0|100
A|GITS|20260127|10:25:50.616578|S|100|4.93|0|100
A|GITS|20260127|10:26:10.970634|S|200|5.015|0|200
A|GITS|20260127|10:26:17.135984|S|300|4.925|0|300
A|GITS|20260127|10:26:54.837816|S|100|4.92|0|100
A|GITS|20260127|10:27:49.805102|S|100|4.64|0|100
A|GITS|20260127|10:28:01.926246|S|300|4.525|0|300
A|GITS|20260127|10:29:39.151463|S|100|4.57|0|100
A|GITS|20260127|10:29:52.638350|S|100|4.76|0|100
A|GITS|20260127|10:30:19.294275|S|100|4.82|0|100
A|GITS|20260127|10:30:46.959330|S|100|5.15|0|100
A|GITS|20260127|10:34:33.076283|S|261|5.425|0|261
A|GITS|20260127|10:35:09.423364|S|100|5.25|0|100
A|GITS|20260127|10:35:38.801632|S|100|5.23|0|100
A|GITS|20260127|10:35:54.166086|S|100|5.09|0|100
A|GITS|20260127|10:36:16.269823|S|300|5.28|0|300
A|GITS|20260127|10:36:22.195918|S|100|5.24|0|100
A|GITS|20260127|10:36:41.152746|S|100|5.205|0|100
A|GITS|20260127|10:36:49.716356|S|100|5.09|0|100
A|GITS|20260127|10:37:04.091377|S|100|5.13|0|100
A|GITS|20260127|10:37:42.482319|S|35|5.04|0|35
A|GITS|20260127|10:37:43.400673|S|100|5.12|0|100
A|GITS|20260127|10:37:49.470132|S|100|5.1|0|100
A|GITS|20260127|10:38:13.624640|S|33|5.02|0|33
A|GITS|20260127|10:38:29.193125|S|33|4.97|0|33
A|GITS|20260127|10:38:37.683899|S|206|4.945|0|206
A|GITS|20260127|10:39:07.010571|S|192|5.085|0|192
A|GITS|20260127|10:39:28.999553|S|300|5|0|300
A|GITS|20260127|10:39:51.437192|S|51|4.94|0|51
A|GITS|20260127|10:40:30.480684|S|100|5.02|0|100
A|GITS|20260127|10:40:54.897032|S|300|4.955|0|300
A|GITS|20260127|10:48:25.064098|S|100|5.19|0|100
A|GITS|20260127|10:48:28.485440|S|15|5.225|0|15
A|GITS|20260127|10:48:29.733134|S|177|5.17|0|177
A|GITS|20260127|10:48:30.667101|S|174|5.045|0|174
A|GITS|20260127|10:48:32.605979|S|100|4.83|0|100
A|GITS|20260127|10:50:46.963561|S|100|5.34|0|100
A|GITS|20260127|10:50:46.967601|S|100|5.34|0|100
A|GITS|20260127|10:50:46.967602|S|300|5.34|0|300
A|GITS|20260127|10:50:47.088140|S|2|5.34|0|2
A|GITS|20260127|10:50:47.391313|S|1|5.34|0|1
A|GITS|20260127|10:50:47.391313|S|98|5.34|0|98
A|GITS|20260127|10:50:47.395287|E|2|5.34|0|2
A|GITS|20260127|10:50:47.395321|S|100|5.34|0|100
A|GITS|20260127|10:50:47.395321|S|97|5.34|0|97
A|GITS|20260127|10:50:47.431232|E|100|5.34|0|100
A|GITS|20260127|10:50:47.435017|E|100|5.34|0|100
A|GITS|20260127|10:50:47.438298|E|100|5.34|0|100
A|GITS|20260127|10:50:47.441170|E|100|5.34|0|100
A|GITS|20260127|10:50:47.887727|S|30|5.34|0|30
A|GITS|20260127|10:50:51.663565|S|20|5.34|0|20
A|GITS|20260127|10:50:51.978549|S|100|5.34|0|100
A|GITS|20260127|10:50:51.978549|S|64|5.34|0|64
A|GITS|20260127|10:50:52.113171|S|100|5.34|0|100
A|GITS|20260127|10:50:52.113749|S|100|5.34|0|100
A|GITS|20260127|10:50:52.115538|S|50|5.34|0|50
A|GITS|20260127|10:50:52.205166|S|45|5.34|0|45
A|GITS|20260127|10:50:52.210667|S|5|5.34|0|5
A|GITS|20260127|10:50:52.210667|S|100|5.34|0|100
A|GITS|20260127|10:50:52.357782|E|63|5.34|0|63
A|GITS|20260127|10:50:52.357782|E|100|5.34|0|100
A|GITS|20260127|10:50:52.357782|E|87|5.34|0|87
A|GITS|20260127|10:50:52.448697|S|26|5.34|0|26
A|GITS|20260127|10:50:52.483849|S|100|5.34|0|100
A|GITS|20260127|10:50:52.483849|S|74|5.34|0|74
A|GITS|20260127|10:50:52.484404|S|100|5.34|0|100
A|GITS|20260127|10:50:52.484414|S|74|5.34|0|74
A|GITS|20260127|10:50:52.486405|S|26|5.34|0|26
A|GITS|20260127|10:50:52.486405|S|100|5.34|0|100
A|GITS|20260127|11:18:09.610347|S|100|4.26|0|100
A|GITS|20260127|11:20:02.942700|S|200|4.445|0|200
A|GITS|20260127|11:20:51.764292|S|31|4.33|0|31
A|GITS|20260127|11:23:32.796461|S|177|4.66|0|177
A|GITS|20260127|11:34:38.962750|S|107|4.83|0|107
A|GITS|20260127|11:36:16.037763|S|175|4.5|0|175
A|GITS|20260127|11:36:16.037843|S|25|4.5|0|25
A|GITS|20260127|11:42:01.602309|S|100|4.63|0|100
A|GITS|20260127|11:47:22.830211|S|100|4.64|0|100
A|GITS|20260127|11:48:09.470693|S|31|4.82|0|31
A|GITS|20260127|11:48:12.715348|S|105|4.86|0|105
A|GITS|20260127|11:49:16.499395|S|300|4.695|0|300
A|GITS|20260127|11:56:47.353938|S|27|4.41|0|27
A|GITS|20260127|12:01:20.909750|S|31|4.37|0|31
A|GITS|20260127|12:07:45.080197|S|28|4.24|0|28
A|GITS|20260127|12:13:23.930499|S|48|4.23|0|48
A|GITS|20260127|12:38:18.862862|S|100|4.09|0|100
A|GITS|20260127|12:52:33.006224|S|1|4.27|0|1
A|GITS|20260127|13:05:04.386911|S|100|4.66|0|100
A|GITS|20260127|13:07:57.529478|S|100|4.77|0|100
A|GITS|20260127|13:13:14.151200|S|300|4.76|0|300
A|GITS|20260127|13:13:40.942101|S|300|4.79|0|300
A|GITS|20260127|13:16:36.013858|S|40|4.58|0|40
A|GITS|20260127|13:16:49.897781|S|100|4.6|0|100
A|GITS|20260127|13:45:14.485037|S|46|4.15|0|46
A|GITS|20260127|13:48:21.408035|S|100|4.31|0|100
A|GITS|20260127|13:57:03.982180|S|100|4.12|0|100
A|GITS|20260127|13:59:51.711843|S|100|3.82|0|100
A|GITS|20260127|14:03:06.113516|S|100|3.8|0|100
A|GITS|20260127|14:03:34.044860|S|39|3.8|0|39
A|GITS|20260127|14:06:17.362731|S|100|3.79|0|100
A|GITS|20260127|14:10:16.001401|S|300|3.91|0|300
A|GITS|20260127|14:27:36.063692|S|300|3.85|0|300
A|GITS|20260127|14:38:33.421892|S|100|3.76|0|100
A|GITS|20260127|14:40:31.423988|S|100|3.63|0|100
A|GITS|20260127|15:22:11.879423|S|100|3.6|0|100
A|GJAN|20260127|10:40:36.047094|S|135|43.19|0|135
A|GJAN|20260127|12:43:47.791057|S|100|43.19|0|100
A|GJAN|20260127|13:02:11.675700|S|100|43.32|0|100
A|GJAN|20260127|13:11:40.864195|S|100|43.175|0|100
A|GJAN|20260127|13:11:40.864195|S|200|43.17|0|200
A|GJAN|20260127|15:06:43.871645|S|200|43.2|0|200
A|GJAN|20260127|15:06:43.871645|S|100|43.2|0|100
A|GJUL|20260127|09:43:51.421255|S|100|41.71|0|100
A|GKOS|20260127|09:42:28.342353|S|100|122.87|0|100
A|GKOS|20260127|12:58:20.211540|S|4|118.13|0|4
A|GKOS|20260127|12:58:20.211567|S|4|118.13|0|4
A|GKOS|20260127|14:45:31.285926|S|100|116.8|0|100
A|GL|20260127|14:56:22.399925|S|1|137.53|0|1
A|GL|20260127|15:48:42.555591|S|100|137.23|0|100
A|GL PRD|20260127|14:33:24.391219|S|200|17.08|0|200
A|GLBE|20260127|09:36:39.901183|S|100|37.2|0|100
A|GLBE|20260127|10:04:43.512425|S|100|37.105|0|100
A|GLBE|20260127|10:05:23.336214|S|17|36.97|0|17
A|GLBE|20260127|10:05:23.336214|S|9|36.97|0|9
A|GLBE|20260127|10:05:23.336214|S|74|36.97|0|74
A|GLBE|20260127|15:33:55.843254|S|26|38.14|0|26
A|GLBE|20260127|15:58:51.651404|S|1|38.19|0|1
A|GLD|20260127|09:30:01.371266|S|40|465.42|0|40
A|GLD|20260127|09:30:01.371266|S|38|465.42|0|38
A|GLD|20260127|09:32:06.185697|S|40|465.55|0|40
A|GLD|20260127|09:32:38.246998|S|75|465.84|0|75
A|GLD|20260127|09:32:38.255235|S|75|465.83|0|75
A|GLD|20260127|09:32:49.605288|S|18|466.01|0|18
A|GLD|20260127|09:33:40.843354|S|20|465.92|0|20
A|GLD|20260127|09:34:09.191640|S|6|466.06|0|6
A|GLD|20260127|09:35:31.390933|S|40|465.72|0|40
A|GLD|20260127|09:35:56.814259|S|40|465.98|0|40
A|GLD|20260127|09:36:09.104515|S|40|466.15|0|40
A|GLD|20260127|09:36:09.116033|S|40|466.21|0|40
A|GLD|20260127|09:36:47.132375|S|40|466.37|0|40
A|GLD|20260127|09:36:48.746551|S|40|466.38|0|40
A|GLD|20260127|09:36:56.015130|S|168|466.72|0|168
A|GLD|20260127|09:36:56.026067|S|40|466.78|0|40
A|GLD|20260127|09:38:40.297993|S|20|466.34|0|20
A|GLD|20260127|09:39:16.859268|S|4|466.06|0|4
A|GLD|20260127|09:40:56.784884|S|40|466.37|0|40
A|GLD|20260127|09:41:17.624390|S|40|466.99|0|40
A|GLD|20260127|09:41:37.181297|S|100|466.99|0|100
A|GLD|20260127|09:41:37.181408|S|100|467|0|100
A|GLD|20260127|09:41:57.801662|S|40|466.76|0|40
A|GLD|20260127|09:43:16.864910|S|40|467.06|0|40
A|GLD|20260127|09:43:20.913095|S|30|467.05|0|30
A|GLD|20260127|09:43:20.913112|S|10|467.05|0|10
A|GLD|20260127|09:43:20.923176|S|100|467.04|0|100
A|GLD|20260127|09:45:14.748064|S|40|466.82|0|40
A|GLD|20260127|09:47:49.158677|S|100|466.38|0|100
A|GLD|20260127|09:48:27.831701|S|40|465.88|0|40
A|GLD|20260127|09:49:27.227956|S|40|465.47|0|40
A|GLD|20260127|09:49:41.110621|S|40|465.48|0|40
A|GLD|20260127|09:49:51.583851|S|4|465.47|0|4
A|GLD|20260127|09:49:58.620464|S|40|465.53|0|40
A|GLD|20260127|09:50:34.497281|S|40|465.59|0|40
A|GLD|20260127|09:50:35.698009|S|100|465.64|0|100
A|GLD|20260127|09:50:35.699378|S|40|465.73|0|40
A|GLD|20260127|09:51:37.450839|S|40|465.27|0|40
A|GLD|20260127|09:51:41.097720|S|100|465|0|100
A|GLD|20260127|09:51:51.083386|S|100|465.09|0|100
A|GLD|20260127|09:52:02.985944|S|40|464.86|0|40
A|GLD|20260127|09:52:25.823110|S|14|465.01|0|14
A|GLD|20260127|09:55:07.915870|S|2|465.05|0|2
A|GLD|20260127|09:55:38.069739|S|100|464.63|0|100
A|GLD|20260127|09:56:11.324743|S|40|464.99|0|40
A|GLD|20260127|09:57:26.765983|S|40|465.03|0|40
A|GLD|20260127|09:57:31.577431|S|9|465.06|0|9
A|GLD|20260127|09:57:42.938070|S|37|465.18|0|37
A|GLD|20260127|09:58:05.114088|S|40|464.6|0|40
A|GLD|20260127|09:58:35.830087|S|200|464.69|0|200
A|GLD|20260127|09:58:47.699911|S|200|464.77|0|200
A|GLD|20260127|10:00:14.130051|S|100|464.78|0|100
A|GLD|20260127|10:00:27.086208|S|194|464.39|0|194
A|GLD|20260127|10:00:27.086224|S|46|464.39|0|46
A|GLD|20260127|10:00:28.091641|S|40|464.33|0|40
A|GLD|20260127|10:00:28.091658|S|40|464.33|0|40
A|GLD|20260127|10:00:28.091673|S|40|464.33|0|40
A|GLD|20260127|10:00:28.091760|S|4|464.33|0|4
A|GLD|20260127|10:00:28.091769|S|2|464.33|0|2
A|GLD|20260127|10:00:28.091783|S|40|464.33|0|40
A|GLD|20260127|10:00:28.091815|S|6|464.34|0|6
A|GLD|20260127|10:00:28.091815|S|34|464.33|0|34
A|GLD|20260127|10:00:28.091871|S|6|464.34|0|6
A|GLD|20260127|10:00:28.091871|S|34|464.34|0|34
A|GLD|20260127|10:00:28.092008|S|34|464.34|0|34
A|GLD|20260127|10:01:21.310201|S|100|464.67|0|100
A|GLD|20260127|10:02:35.246581|S|40|465.07|0|40
A|GLD|20260127|10:04:17.970314|S|200|465.59|0|200
A|GLD|20260127|10:04:23.249090|S|40|465.66|0|40
A|GLD|20260127|10:04:39.419311|S|40|465.59|0|40
A|GLD|20260127|10:04:53.715289|S|20|465.33|0|20
A|GLD|20260127|10:05:00.037396|S|30|465.33|0|30
A|GLD|20260127|10:05:42.820410|S|26|465.87|0|26
A|GLD|20260127|10:05:42.820491|S|14|465.87|0|14
A|GLD|20260127|10:05:46.553799|S|38|465.9|0|38
A|GLD|20260127|10:07:05.797275|S|100|465.67|0|100
A|GLD|20260127|10:07:55.747468|S|40|465.48|0|40
A|GLD|20260127|10:07:55.747507|S|40|465.49|0|40
A|GLD|20260127|10:07:55.748062|S|40|465.49|0|40
A|GLD|20260127|10:08:07.694701|S|40|465.38|0|40
A|GLD|20260127|10:10:44.956330|S|2|465.6|0|2
A|GLD|20260127|10:11:16.127009|S|40|465.67|0|40
A|GLD|20260127|10:11:18.541341|S|26|465.74|0|26
A|GLD|20260127|10:11:18.541529|S|14|465.74|0|14
A|GLD|20260127|10:11:29.986220|S|40|465.97|0|40
A|GLD|20260127|10:12:00.869592|S|40|465.35|0|40
A|GLD|20260127|10:12:41.580743|S|80|465.2|0|80
A|GLD|20260127|10:12:56.766469|S|10|464.9|0|10
A|GLD|20260127|10:14:58.032315|S|40|464.98|0|40
A|GLD|20260127|10:14:58.059394|S|40|464.95|0|40
A|GLD|20260127|10:15:50.369830|S|40|465.46|0|40
A|GLD|20260127|10:16:38.738204|S|40|466.07|0|40
A|GLD|20260127|10:16:39.889058|S|75|466.04|0|75
A|GLD|20260127|10:16:39.903487|S|40|465.97|0|40
A|GLD|20260127|10:16:39.941717|S|40|466.08|0|40
A|GLD|20260127|10:18:45.474485|S|40|466.23|0|40
A|GLD|20260127|10:23:00.075040|S|80|466.16|0|80
A|GLD|20260127|10:23:57.000618|S|11|466.06|0|11
A|GLD|20260127|10:26:09.688843|S|7|466.08|0|7
A|GLD|20260127|10:26:10.022612|S|52|466.08|0|52
A|GLD|20260127|10:26:17.334495|S|40|466.18|0|40
A|GLD|20260127|10:27:26.805137|S|40|466.35|0|40
A|GLD|20260127|10:29:15.577808|S|26|465.87|0|26
A|GLD|20260127|10:32:27.513008|S|40|466.69|0|40
A|GLD|20260127|10:33:01.593542|S|40|466.73|0|40
A|GLD|20260127|10:33:38.974518|S|30|466.85|0|30
A|GLD|20260127|10:36:09.121643|S|40|466.84|0|40
A|GLD|20260127|10:36:54.185860|S|100|466.88|0|100
A|GLD|20260127|10:38:30.913552|S|40|467.49|0|40
A|GLD|20260127|10:38:30.925598|S|40|467.54|0|40
A|GLD|20260127|10:43:16.613610|S|15|467.03|0|15
A|GLD|20260127|10:43:16.626701|S|102|467.03|0|102
A|GLD|20260127|10:43:16.689690|S|3|467.03|0|3
A|GLD|20260127|10:43:16.689690|S|120|467.02|0|120
A|GLD|20260127|10:44:20.610521|S|40|467|0|40
A|GLD|20260127|10:45:32.398540|S|40|467.28|0|40
A|GLD|20260127|10:46:11.567427|S|40|467.27|0|40
A|GLD|20260127|10:46:11.569989|S|4|467.27|0|4
A|GLD|20260127|10:46:48.319066|S|40|467.48|0|40
A|GLD|20260127|10:49:47.181214|S|10|467.48|0|10
A|GLD|20260127|10:49:57.638430|S|15|467.48|0|15
A|GLD|20260127|10:51:39.572626|S|10|467.51|0|10
A|GLD|20260127|10:52:05.091257|S|40|467.64|0|40
A|GLD|20260127|10:52:08.996315|S|100|467.37|0|100
A|GLD|20260127|10:58:24.993895|S|6|467.38|0|6
A|GLD|20260127|10:59:48.867745|S|40|467.76|0|40
A|GLD|20260127|10:59:48.881914|S|40|467.81|0|40
A|GLD|20260127|10:59:48.881953|S|40|467.81|0|40
A|GLD|20260127|11:00:27.521337|S|40|467.97|0|40
A|GLD|20260127|11:04:58.358470|S|40|467.49|0|40
A|GLD|20260127|11:05:17.737381|S|32|467.48|0|32
A|GLD|20260127|11:06:03.685879|S|40|467.65|0|40
A|GLD|20260127|11:06:07.677908|S|40|467.72|0|40
A|GLD|20260127|11:06:29.262430|S|5|467.77|0|5
A|GLD|20260127|11:06:29.262728|S|35|467.77|0|35
A|GLD|20260127|11:07:22.593265|S|12|467.99|0|12
A|GLD|20260127|11:08:33.746931|S|3|467.88|0|3
A|GLD|20260127|11:08:33.746950|S|30|467.88|0|30
A|GLD|20260127|11:10:57.771980|S|40|468.04|0|40
A|GLD|20260127|11:12:00.340903|S|40|468.53|0|40
A|GLD|20260127|11:13:16.849221|S|80|468.49|0|80
A|GLD|20260127|11:13:41.613965|S|39|468.65|0|39
A|GLD|20260127|11:13:54.588458|S|17|468.64|0|17
A|GLD|20260127|11:14:25.360475|S|40|468.46|0|40
A|GLD|20260127|11:15:53.453871|S|11|468.46|0|11
A|GLD|20260127|11:15:53.454377|S|29|468.46|0|29
A|GLD|20260127|11:17:55.870881|S|6|468.51|0|6
A|GLD|20260127|11:18:36.104412|S|40|468.75|0|40
A|GLD|20260127|11:19:45.597884|S|40|468.8|0|40
A|GLD|20260127|11:19:45.597941|S|40|468.79|0|40
A|GLD|20260127|11:20:11.224936|S|36|469.06|0|36
A|GLD|20260127|11:20:16.944319|S|40|469.09|0|40
A|GLD|20260127|11:21:05.846372|S|18|468.75|0|18
A|GLD|20260127|11:22:33.850221|S|40|468.39|0|40
A|GLD|20260127|11:22:48.006844|S|40|468.49|0|40
A|GLD|20260127|11:23:41.621945|S|35|468.56|0|35
A|GLD|20260127|11:23:41.621995|S|45|468.56|0|45
A|GLD|20260127|11:23:41.621995|S|21|468.56|0|21
A|GLD|20260127|11:26:51.017867|S|16|468.6|0|16
A|GLD|20260127|11:29:47.731420|S|2|468.71|0|2
A|GLD|20260127|11:29:54.808380|S|100|468.72|0|100
A|GLD|20260127|11:30:56.369118|S|6|468.49|0|6
A|GLD|20260127|11:33:09.676472|S|40|468.2|0|40
A|GLD|20260127|11:33:36.255412|S|1|468.15|0|1
A|GLD|20260127|11:39:55.471574|S|13|468.03|0|13
A|GLD|20260127|11:48:25.779296|S|11|467.69|0|11
A|GLD|20260127|11:48:25.779425|S|33|467.69|0|33
A|GLD|20260127|11:49:33.144049|S|21|467.8|0|21
A|GLD|20260127|11:49:33.144098|S|19|467.8|0|19
A|GLD|20260127|11:54:54.910623|S|40|467.83|0|40
A|GLD|20260127|11:54:57.088349|S|40|467.87|0|40
A|GLD|20260127|11:54:57.088764|S|40|467.87|0|40
A|GLD|20260127|11:54:57.101047|S|40|467.87|0|40
A|GLD|20260127|12:03:34.319434|S|40|467.4|0|40
A|GLD|20260127|12:04:23.983912|S|35|467.44|0|35
A|GLD|20260127|12:04:23.983973|S|5|467.44|0|5
A|GLD|20260127|12:05:05.498567|S|32|467.28|0|32
A|GLD|20260127|12:05:05.498652|S|8|467.28|0|8
A|GLD|20260127|12:08:55.805427|S|40|467.44|0|40
A|GLD|20260127|12:09:16.892852|S|40|467.1|0|40
A|GLD|20260127|12:09:16.979020|S|40|467.06|0|40
A|GLD|20260127|12:09:23.422039|S|16|467.34|0|16
A|GLD|20260127|12:09:45.365148|S|40|467.505|0|40
A|GLD|20260127|12:16:03.757371|S|40|467.68|0|40
A|GLD|20260127|12:16:16.930707|S|40|467.72|0|40
A|GLD|20260127|12:16:21.254705|S|40|467.74|0|40
A|GLD|20260127|12:17:17.191721|S|40|466.97|0|40
A|GLD|20260127|12:17:17.686157|S|40|467.11|0|40
A|GLD|20260127|12:29:59.956403|S|40|467.74|0|40
A|GLD|20260127|12:32:29.959066|S|80|467.7|0|80
A|GLD|20260127|12:37:30.699866|S|40|467.24|0|40
A|GLD|20260127|12:37:33.921509|S|5|467|0|5
A|GLD|20260127|12:37:33.921618|S|35|467|0|35
A|GLD|20260127|12:38:04.520785|S|23|467.25|0|23
A|GLD|20260127|12:38:04.520892|S|40|467.25|0|40
A|GLD|20260127|12:43:12.191772|S|40|466.93|0|40
A|GLD|20260127|12:49:42.839698|S|40|466.7|0|40
A|GLD|20260127|12:50:21.004838|S|40|466.74|0|40
A|GLD|20260127|12:52:51.195976|S|300|467.38|0|300
A|GLD|20260127|13:02:47.240393|S|23|467.5|0|23
A|GLD|20260127|13:03:44.233897|S|10|467.5|0|10
A|GLD|20260127|13:05:02.542687|S|5|466.91|0|5
A|GLD|20260127|13:13:41.388284|S|40|467.06|0|40
A|GLD|20260127|13:19:03.841003|S|5|467.54|0|5
A|GLD|20260127|13:19:03.841389|S|4|467.54|0|4
A|GLD|20260127|13:19:04.903687|S|40|467.14|0|40
A|GLD|20260127|13:25:22.163196|S|9|467.17|0|9
A|GLD|20260127|13:30:00.011677|S|40|467.52|0|40
A|GLD|20260127|13:30:00.011703|S|40|467.52|0|40
A|GLD|20260127|13:30:00.011730|S|38|467.52|0|38
A|GLD|20260127|13:33:25.125886|S|40|467.92|0|40
A|GLD|20260127|13:35:21.133309|S|8|467.83|0|8
A|GLD|20260127|13:35:23.353968|S|27|467.83|0|27
A|GLD|20260127|13:40:48.418656|S|40|467.78|0|40
A|GLD|20260127|13:41:09.567183|S|40|467.7|0|40
A|GLD|20260127|13:41:29.250018|S|19|467.73|0|19
A|GLD|20260127|13:41:29.252027|S|189|467.73|0|189
A|GLD|20260127|13:44:34.226847|S|18|467.51|0|18
A|GLD|20260127|13:49:57.836399|S|5|468.06|0|5
A|GLD|20260127|13:57:01.522562|S|40|468.22|0|40
A|GLD|20260127|13:59:52.625339|S|40|467.69|0|40
A|GLD|20260127|14:03:53.881053|S|10|467.4|0|10
A|GLD|20260127|14:07:20.875612|S|5|467.22|0|5
A|GLD|20260127|14:07:20.875661|S|40|467.22|0|40
A|GLD|20260127|14:13:04.287941|S|40|467.63|0|40
A|GLD|20260127|14:15:01.427355|S|39|467.54|0|39
A|GLD|20260127|14:16:25.029295|S|23|467.62|0|23
A|GLD|20260127|14:17:42.353340|S|40|467.57|0|40
A|GLD|20260127|14:26:39.896230|S|40|467.68|0|40
A|GLD|20260127|14:30:02.050605|S|40|467.7|0|40
A|GLD|20260127|14:31:10.229495|S|40|467.82|0|40
A|GLD|20260127|14:31:53.796179|S|40|467.85|0|40
A|GLD|20260127|14:35:27.043159|S|9|467.8|0|9
A|GLD|20260127|14:51:46.076769|S|40|468.21|0|40
A|GLD|20260127|14:51:46.076784|S|30|468.21|0|30
A|GLD|20260127|14:53:27.081867|S|40|468.2|0|40
A|GLD|20260127|14:58:43.620089|S|40|468.63|0|40
A|GLD|20260127|15:02:17.023260|S|35|468.74|0|35
A|GLD|20260127|15:02:17.023299|S|5|468.74|0|5
A|GLD|20260127|15:03:01.022465|S|40|469.19|0|40
A|GLD|20260127|15:03:22.249138|S|75|469.52|0|75
A|GLD|20260127|15:03:25.713085|S|40|470.06|0|40
A|GLD|20260127|15:03:25.774958|S|75|470.19|0|75
A|GLD|20260127|15:03:26.869540|S|75|470.44|0|75
A|GLD|20260127|15:03:26.869671|S|175|470.44|0|175
A|GLD|20260127|15:03:27.455615|S|100|470.54|0|100
A|GLD|20260127|15:03:27.455627|S|75|470.54|0|75
A|GLD|20260127|15:03:27.455650|S|75|470.54|0|75
A|GLD|20260127|15:03:29.401277|S|75|470.34|0|75
A|GLD|20260127|15:03:32.365010|S|250|470.42|0|250
A|GLD|20260127|15:03:32.527704|S|100|470.42|0|100
A|GLD|20260127|15:03:39.562773|S|75|470.35|0|75
A|GLD|20260127|15:03:39.562862|S|55|470.35|0|55
A|GLD|20260127|15:03:49.886025|S|2|470.2|0|2
A|GLD|20260127|15:03:49.886045|S|2|470.2|0|2
A|GLD|20260127|15:03:57.126145|S|75|470.14|0|75
A|GLD|20260127|15:03:57.126165|S|55|470.14|0|55
A|GLD|20260127|15:04:02.280003|S|75|469.98|0|75
A|GLD|20260127|15:04:31.670930|S|19|470.28|0|19
A|GLD|20260127|15:05:37.297180|S|40|470.65|0|40
A|GLD|20260127|15:05:37.308302|S|40|470.76|0|40
A|GLD|20260127|15:06:15.760864|S|40|470.28|0|40
A|GLD|20260127|15:07:31.585428|S|40|470.67|0|40
A|GLD|20260127|15:07:31.585632|S|40|470.67|0|40
A|GLD|20260127|15:09:26.342695|S|40|470.75|0|40
A|GLD|20260127|15:09:45.798589|S|40|470.99|0|40
A|GLD|20260127|15:10:40.342091|S|12|471.59|0|12
A|GLD|20260127|15:10:40.960949|S|75|471.61|0|75
A|GLD|20260127|15:10:46.782580|S|10|471.64|0|10
A|GLD|20260127|15:10:47.851199|S|100|471.71|0|100
A|GLD|20260127|15:10:48.259549|S|40|471.71|0|40
A|GLD|20260127|15:10:48.805609|S|100|471.92|0|100
A|GLD|20260127|15:10:56.564037|S|250|472.09|0|250
A|GLD|20260127|15:10:56.564082|S|20|472.09|0|20
A|GLD|20260127|15:11:30.402548|S|100|472.28|0|100
A|GLD|20260127|15:13:21.022414|S|40|471.96|0|40
A|GLD|20260127|15:13:55.647276|S|75|472.44|0|75
A|GLD|20260127|15:14:07.895629|S|105|472.67|0|105
A|GLD|20260127|15:14:09.191685|S|75|472.67|0|75
A|GLD|20260127|15:14:10.521473|S|40|472.77|0|40
A|GLD|20260127|15:14:14.565387|S|40|472.74|0|40
A|GLD|20260127|15:14:20.018932|S|40|472.66|0|40
A|GLD|20260127|15:14:23.323309|S|40|472.76|0|40
A|GLD|20260127|15:14:31.086493|S|40|472.65|0|40
A|GLD|20260127|15:14:54.939284|S|40|472.57|0|40
A|GLD|20260127|15:14:56.577745|S|40|472.54|0|40
A|GLD|20260127|15:18:24.666316|S|30|472|0|30
A|GLD|20260127|15:18:24.666895|S|10|472|0|10
A|GLD|20260127|15:18:39.698612|S|75|472.57|0|75
A|GLD|20260127|15:19:09.787506|S|40|472.37|0|40
A|GLD|20260127|15:19:55.163958|S|40|472.4|0|40
A|GLD|20260127|15:19:57.332784|S|40|472.55|0|40
A|GLD|20260127|15:20:32.235780|S|40|472.98|0|40
A|GLD|20260127|15:20:32.268305|S|250|472.87|0|250
A|GLD|20260127|15:20:32.268542|S|50|472.87|0|50
A|GLD|20260127|15:20:32.278505|S|40|472.84|0|40
A|GLD|20260127|15:20:35.239737|S|250|472.98|0|250
A|GLD|20260127|15:20:35.239762|S|50|472.98|0|50
A|GLD|20260127|15:20:41.875843|S|75|473.16|0|75
A|GLD|20260127|15:20:41.875865|S|75|473.165|0|75
A|GLD|20260127|15:20:42.864333|S|40|473.29|0|40
A|GLD|20260127|15:21:31.805694|S|40|473.43|0|40
A|GLD|20260127|15:21:37.107337|S|40|473.12|0|40
A|GLD|20260127|15:21:37.109496|S|14|473.14|0|14
A|GLD|20260127|15:21:37.138994|S|105|472.91|0|105
A|GLD|20260127|15:21:37.292141|S|105|471.995|0|105
A|GLD|20260127|15:21:37.371610|S|40|471.99|0|40
A|GLD|20260127|15:21:38.403473|S|75|472.59|0|75
A|GLD|20260127|15:21:46.864453|S|250|472.76|0|250
A|GLD|20260127|15:22:20.070809|S|40|472.9|0|40
A|GLD|20260127|15:22:55.281254|S|40|473.31|0|40
A|GLD|20260127|15:23:03.603739|S|40|473.11|0|40
A|GLD|20260127|15:23:13.369965|S|40|472.77|0|40
A|GLD|20260127|15:23:24.858194|S|100|472.42|0|100
A|GLD|20260127|15:23:31.808212|S|40|472.32|0|40
A|GLD|20260127|15:23:45.933909|S|40|472.5|0|40
A|GLD|20260127|15:24:00.249781|S|40|472.28|0|40
A|GLD|20260127|15:24:07.632324|S|80|472.21|0|80
A|GLD|20260127|15:24:10.257195|S|40|472.27|0|40
A|GLD|20260127|15:24:32.778787|S|40|472.37|0|40
A|GLD|20260127|15:24:58.412976|S|40|472.36|0|40
A|GLD|20260127|15:25:18.403722|S|40|472.02|0|40
A|GLD|20260127|15:25:18.422135|S|40|472.01|0|40
A|GLD|20260127|15:25:20.945598|S|40|472.07|0|40
A|GLD|20260127|15:25:20.959019|S|40|472.09|0|40
A|GLD|20260127|15:25:43.352957|S|18|471.99|0|18
A|GLD|20260127|15:25:43.353252|S|13|471.99|0|13
A|GLD|20260127|15:25:43.353399|S|9|471.99|0|9
A|GLD|20260127|15:25:43.355897|S|250|472.01|0|250
A|GLD|20260127|15:25:56.923654|S|40|472.43|0|40
A|GLD|20260127|15:27:49.889271|S|40|472.39|0|40
A|GLD|20260127|15:29:13.663887|S|40|472.82|0|40
A|GLD|20260127|15:29:54.775257|S|40|472.44|0|40
A|GLD|20260127|15:30:27.076852|S|40|472.89|0|40
A|GLD|20260127|15:32:13.310068|S|75|472.69|0|75
A|GLD|20260127|15:33:01.047546|S|40|472.33|0|40
A|GLD|20260127|15:33:01.047704|S|1|472.32|0|1
A|GLD|20260127|15:34:27.605416|S|170|472.42|0|170
A|GLD|20260127|15:34:35.510270|S|203|472.58|0|203
A|GLD|20260127|15:35:00.560378|S|4|472.8|0|4
A|GLD|20260127|15:35:30.678970|S|40|472.65|0|40
A|GLD|20260127|15:35:56.423654|S|40|472.94|0|40
A|GLD|20260127|15:36:11.771334|S|170|473.04|0|170
A|GLD|20260127|15:36:21.454284|S|40|473.11|0|40
A|GLD|20260127|15:36:36.121372|S|40|473.03|0|40
A|GLD|20260127|15:41:22.771020|S|6|472.75|0|6
A|GLD|20260127|15:41:22.808897|S|40|472.74|0|40
A|GLD|20260127|15:41:22.809430|S|9|472.74|0|9
A|GLD|20260127|15:42:35.426979|S|32|473.2|0|32
A|GLD|20260127|15:42:35.427115|S|8|473.2|0|8
A|GLD|20260127|15:42:51.181659|S|75|473.22|0|75
A|GLD|20260127|15:43:16.766002|S|40|472.92|0|40
A|GLD|20260127|15:43:16.799852|S|40|472.98|0|40
A|GLD|20260127|15:43:16.810721|S|40|473.03|0|40
A|GLD|20260127|15:43:17.168647|S|40|473.32|0|40
A|GLD|20260127|15:43:55.165744|S|40|472.82|0|40
A|GLD|20260127|15:44:02.073099|S|75|472.77|0|75
A|GLD|20260127|15:44:23.034261|S|40|472.7|0|40
A|GLD|20260127|15:44:23.044619|S|5|472.73|0|5
A|GLD|20260127|15:44:23.044936|S|35|472.73|0|35
A|GLD|20260127|15:44:23.056658|S|40|472.75|0|40
A|GLD|20260127|15:44:23.071264|S|40|472.79|0|40
A|GLD|20260127|15:45:01.258102|S|180|472.77|0|180
A|GLD|20260127|15:45:40.812732|S|75|473.21|0|75
A|GLD|20260127|15:46:19.543544|S|40|473.77|0|40
A|GLD|20260127|15:46:19.588783|S|250|473.61|0|250
A|GLD|20260127|15:46:40.924441|S|100|474.09|0|100
A|GLD|20260127|15:46:40.924653|S|250|474.11|0|250
A|GLD|20260127|15:46:44.669323|S|250|474.1|0|250
A|GLD|20260127|15:46:44.669582|S|75|474.1|0|75
A|GLD|20260127|15:47:11.470075|S|75|474.385|0|75
A|GLD|20260127|15:47:11.470097|S|100|474.385|0|100
A|GLD|20260127|15:47:18.026308|S|100|474.29|0|100
A|GLD|20260127|15:47:18.026421|S|30|474.29|0|30
A|GLD|20260127|15:47:18.026433|S|50|474.29|0|50
A|GLD|20260127|15:47:23.343793|S|100|474.37|0|100
A|GLD|20260127|15:47:36.495228|S|40|474.3|0|40
A|GLD|20260127|15:47:41.309296|S|40|473.36|0|40
A|GLD|20260127|15:47:44.127919|S|40|473.54|0|40
A|GLD|20260127|15:47:44.249021|S|75|473.56|0|75
A|GLD|20260127|15:47:45.671560|S|40|473.48|0|40
A|GLD|20260127|15:47:46.507242|S|40|473.64|0|40
A|GLD|20260127|15:47:52.902883|S|40|473.71|0|40
A|GLD|20260127|15:47:59.787585|S|13|473.79|0|13
A|GLD|20260127|15:47:59.787671|S|27|473.79|0|27
A|GLD|20260127|15:48:20.341927|S|40|473.76|0|40
A|GLD|20260127|15:48:26.377031|S|40|474.2|0|40
A|GLD|20260127|15:48:28.793565|S|40|474.25|0|40
A|GLD|20260127|15:48:33.149852|S|40|474.29|0|40
A|GLD|20260127|15:48:36.436535|S|40|474.43|0|40
A|GLD|20260127|15:48:36.436783|S|40|474.43|0|40
A|GLD|20260127|15:48:36.437841|S|150|474.43|0|150
A|GLD|20260127|15:48:36.458326|S|40|474.45|0|40
A|GLD|20260127|15:48:40.552373|S|40|474.4|0|40
A|GLD|20260127|15:48:41.227773|S|40|474.4|0|40
A|GLD|20260127|15:48:42.286093|S|31|474.63|0|31
A|GLD|20260127|15:48:46.105371|S|100|474.96|0|100
A|GLD|20260127|15:48:52.816084|S|40|474.79|0|40
A|GLD|20260127|15:48:52.831615|S|40|474.8|0|40
A|GLD|20260127|15:48:52.831721|S|370|474.8|0|370
A|GLD|20260127|15:48:55.984347|S|100|474.72|0|100
A|GLD|20260127|15:49:00.588318|S|17|474.61|0|17
A|GLD|20260127|15:49:00.588881|S|23|474.61|0|23
A|GLD|20260127|15:49:00.588881|S|9|474.61|0|9
A|GLD|20260127|15:49:00.588906|S|7|474.61|0|7
A|GLD|20260127|15:49:09.322097|S|40|474.51|0|40
A|GLD|20260127|15:49:23.936096|S|40|474.38|0|40
A|GLD|20260127|15:49:29.184612|S|40|474.48|0|40
A|GLD|20260127|15:49:37.816704|S|40|474.42|0|40
A|GLD|20260127|15:50:03.612814|S|3|474.51|0|3
A|GLD|20260127|15:50:25.346020|S|40|474.49|0|40
A|GLD|20260127|15:50:37.396330|S|1|474.29|0|1
A|GLD|20260127|15:50:51.912457|S|40|473.77|0|40
A|GLD|20260127|15:50:52.338764|S|40|473.8|0|40
A|GLD|20260127|15:50:58.934711|S|40|473.81|0|40
A|GLD|20260127|15:51:00.099372|S|40|473.75|0|40
A|GLD|20260127|15:51:02.227690|S|40|473.89|0|40
A|GLD|20260127|15:51:03.994469|S|16|473.86|0|16
A|GLD|20260127|15:51:11.750782|S|40|473.88|0|40
A|GLD|20260127|15:51:15.097329|S|1|473.8|0|1
A|GLD|20260127|15:51:24.046375|S|40|474.08|0|40
A|GLD|20260127|15:52:00.410378|S|40|474.42|0|40
A|GLD|20260127|15:52:29.183962|S|3|474.26|0|3
A|GLD|20260127|15:52:46.762079|S|40|474.38|0|40
A|GLD|20260127|15:53:03.753449|S|40|474.75|0|40
A|GLD|20260127|15:53:03.936920|S|40|474.89|0|40
A|GLD|20260127|15:53:28.728614|S|75|475.25|0|75
A|GLD|20260127|15:53:36.635938|S|105|475.585|0|105
A|GLD|20260127|15:53:36.636092|S|85|475.605|0|85
A|GLD|20260127|15:53:37.665568|S|75|475.565|0|75
A|GLD|20260127|15:54:08.552442|S|40|475.48|0|40
A|GLD|20260127|15:54:19.055971|S|40|475.51|0|40
A|GLD|20260127|15:54:44.269513|S|40|475.76|0|40
A|GLD|20260127|15:54:55.526397|S|3|475.7|0|3
A|GLD|20260127|15:54:55.613015|S|37|475.7|0|37
A|GLD|20260127|15:55:00.121492|S|11|475.77|0|11
A|GLD|20260127|15:55:06.004485|S|40|476.25|0|40
A|GLD|20260127|15:55:06.017996|S|40|476.32|0|40
A|GLD|20260127|15:55:26.289006|S|75|476.21|0|75
A|GLD|20260127|15:56:16.669219|S|85|475.66|0|85
A|GLD|20260127|15:56:27.259093|S|100|475.42|0|100
A|GLD|20260127|15:56:51.776987|S|134|475.13|0|134
A|GLD|20260127|15:56:51.776999|S|66|475.13|0|66
A|GLD|20260127|15:57:09.429012|S|100|475.28|0|100
A|GLD|20260127|15:58:19.675190|S|1|475.7|0|1
A|GLD|20260127|15:58:37.724183|S|28|475.68|0|28
A|GLD|20260127|15:58:37.724233|S|12|475.68|0|12
A|GLD|20260127|15:58:46.416782|S|22|476.1|0|22
A|GLD|20260127|15:58:47.755262|S|100|476.08|0|100
A|GLD|20260127|15:58:49.488001|S|200|476.02|0|200
A|GLD|20260127|15:58:59.062938|S|200|476.21|0|200
A|GLD|20260127|15:58:59.063170|S|250|476.22|0|250
A|GLD|20260127|15:58:59.063606|S|150|476.22|0|150
A|GLD|20260127|15:59:00.149931|S|40|476.27|0|40
A|GLD|20260127|15:59:00.222973|S|40|476.49|0|40
A|GLD|20260127|15:59:00.693342|S|75|476.415|0|75
A|GLD|20260127|15:59:06.152109|S|40|476.25|0|40
A|GLD|20260127|15:59:50.077641|S|75|476.13|0|75
A|GLD|20260127|15:59:50.077823|S|75|476.125|0|75
A|GLD|20260127|15:59:59.604542|S|40|475.99|0|40
A|GLD|20260127|16:00:00.199446|S|40|476.02|0|40
A|GLDD|20260127|12:11:00.599041|S|62|15.11|0|62
A|GLDD|20260127|15:00:11.457597|S|75|15.205|0|75
A|GLDD|20260127|15:00:11.457616|S|45|15.205|0|45
A|GLDD|20260127|15:59:09.915526|S|62|15.17|0|62
A|GLDD|20260127|15:59:09.915641|S|62|15.17|0|62
A|GLDG|20260127|09:30:00.135717|S|106500|2.14|71955|64173
A|GLDG|20260127|09:30:00.135717|E|106500|2.14|71955|246
A|GLDG|20260127|09:30:03.264687|S|2|2.12|0|2
A|GLDG|20260127|09:30:03.264687|S|10|2.12|0|10
A|GLDG|20260127|09:30:03.264688|S|500|2.12|0|500
A|GLDG|20260127|09:30:03.264688|S|10|2.12|0|10
A|GLDG|20260127|09:30:13.098361|E|25|2.1|0|25
A|GLDG|20260127|09:30:13.098361|E|1|2.1|0|1
A|GLDG|20260127|09:30:13.098361|E|500|2.1|0|500
A|GLDG|20260127|09:30:13.098361|E|500|2.1|0|500
A|GLDG|20260127|09:30:13.098362|E|874|2.1|0|874
A|GLDG|20260127|09:30:18.404184|S|600|2.1|0|600
A|GLDG|20260127|09:30:18.404184|S|326|2.1|0|326
A|GLDG|20260127|09:30:18.404184|S|100|2.1|0|100
A|GLDG|20260127|09:30:18.404184|S|300|2.1|0|300
A|GLDG|20260127|09:30:18.404185|S|900|2.1|0|900
A|GLDG|20260127|09:30:18.404186|S|20|2.1|0|20
A|GLDG|20260127|09:30:18.404186|S|2000|2.1|0|2000
A|GLDG|20260127|09:30:18.404187|S|50|2.1|0|50
A|GLDG|20260127|09:30:18.404187|S|50|2.1|0|50
A|GLDG|20260127|09:30:18.404187|S|1000|2.1|0|1000
A|GLDG|20260127|09:30:24.002007|E|700|2.09|0|700
A|GLDG|20260127|09:30:24.002007|E|12|2.09|0|12
A|GLDG|20260127|09:30:24.003318|S|500|2.09|0|500
A|GLDG|20260127|09:30:24.005387|S|400|2.08|0|400
A|GLDG|20260127|09:30:24.005387|S|5|2.08|0|5
A|GLDG|20260127|09:30:24.005387|S|1000|2.09|0|1000
A|GLDG|20260127|09:30:24.009385|S|600|2.08|0|600
A|GLDG|20260127|09:30:24.009386|S|100|2.08|0|100
A|GLDG|20260127|09:30:24.009386|S|20|2.08|0|20
A|GLDG|20260127|09:30:24.009386|S|275|2.08|0|275
A|GLDG|20260127|09:30:24.009386|S|5|2.08|0|5
A|GLDG|20260127|09:30:24.025161|S|100|2.09|0|100
A|GLDG|20260127|09:30:28.329909|S|500|2.09|0|500
A|GLDG|20260127|09:30:44.864787|S|51|2.1|0|51
A|GLDG|20260127|09:30:49.538067|S|400|2.1|0|400
A|GLDG|20260127|09:32:32.575184|S|151|2.09|0|151
A|GLDG|20260127|09:32:32.575184|S|149|2.09|0|149
A|GLDG|20260127|09:32:32.575184|S|251|2.095|0|251
A|GLDG|20260127|09:32:35.002542|S|400|2.1|0|400
A|GLDG|20260127|09:32:35.002543|S|239|2.1|0|239
A|GLDG|20260127|09:32:36.209785|S|400|2.1|0|400
A|GLDG|20260127|09:32:36.209785|S|400|2.1|0|400
A|GLDG|20260127|09:32:39.412117|S|400|2.11|0|400
A|GLDG|20260127|09:36:41.570786|S|700|2.08|0|700
A|GLDG|20260127|09:37:49.928182|S|100|2.07|0|100
A|GLDG|20260127|09:38:07.506974|S|400|2.07|0|400
A|GLDG|20260127|09:38:07.506974|S|300|2.06|0|300
A|GLDG|20260127|09:38:07.506975|S|600|2.07|0|600
A|GLDG|20260127|09:39:13.985602|S|51|2.05|0|51
A|GLDG|20260127|09:39:13.985602|S|100|2.05|0|100
A|GLDG|20260127|09:39:13.985602|S|2500|2.05|0|2500
A|GLDG|20260127|09:39:13.985603|S|10|2.05|0|10
A|GLDG|20260127|09:39:13.985603|S|5|2.05|0|5
A|GLDG|20260127|09:39:13.985603|S|880|2.05|0|880
A|GLDG|20260127|09:39:13.985637|S|1520|2.05|0|1520
A|GLDG|20260127|09:39:20.537269|S|500|2.04|0|500
A|GLDG|20260127|09:39:20.537269|S|500|2.04|0|500
A|GLDG|20260127|09:40:08.222407|S|400|2.04|0|400
A|GLDG|20260127|09:40:08.226718|S|100|2.045|0|100
A|GLDG|20260127|09:40:08.226802|S|500|2.05|0|500
A|GLDG|20260127|09:40:08.226802|S|400|2.05|0|400
A|GLDG|20260127|09:40:08.226803|S|5500|2.05|0|5500
A|GLDG|20260127|09:40:26.147011|S|500|2.05|0|500
A|GLDG|20260127|09:40:26.147011|S|400|2.05|0|400
A|GLDG|20260127|09:41:50.594936|S|3800|2.07|0|3800
A|GLDG|20260127|09:41:50.594936|S|500|2.07|0|500
A|GLDG|20260127|09:42:52.911234|S|60|2.07|0|60
A|GLDG|20260127|09:42:52.911280|S|160|2.07|0|160
A|GLDG|20260127|09:42:52.911281|S|280|2.07|0|280
A|GLDG|20260127|09:45:17.162235|S|200|2.08|0|200
A|GLDG|20260127|09:45:35.980935|S|100|2.07|0|100
A|GLDG|20260127|09:45:35.980935|S|400|2.07|0|400
A|GLDG|20260127|09:45:35.980936|S|2600|2.07|0|2600
A|GLDG|20260127|09:45:35.980936|S|500|2.07|0|500
A|GLDG|20260127|09:45:35.980936|S|2200|2.07|0|2200
A|GLDG|20260127|09:46:06.537705|S|85|2.06|0|85
A|GLDG|20260127|09:47:26.664744|S|80|2.045|0|80
A|GLDG|20260127|09:49:23.906504|S|500|2.04|0|500
A|GLDG|20260127|09:49:23.906505|S|400|2.04|0|400
A|GLDG|20260127|09:51:25.291155|S|300|2.04|0|300
A|GLDG|20260127|09:51:52.425984|S|38|2.03|0|38
A|GLDG|20260127|09:51:52.426364|S|12|2.03|0|12
A|GLDG|20260127|09:51:52.426364|S|500|2.03|0|500
A|GLDG|20260127|09:51:56.581175|S|600|2.025|0|600
A|GLDG|20260127|09:51:56.581691|S|100|2.03|0|100
A|GLDG|20260127|09:52:01.690449|S|100|2.03|0|100
A|GLDG|20260127|09:52:01.690449|S|500|2.03|0|500
A|GLDG|20260127|09:55:41.458874|S|10|2.02|0|10
A|GLDG|20260127|09:55:41.458874|S|500|2.02|0|500
A|GLDG|20260127|09:55:41.458874|S|530|2.02|0|530
A|GLDG|20260127|09:57:17.542556|S|500|2.01|0|500
A|GLDG|20260127|09:57:17.542557|S|759|2.01|0|759
A|GLDG|20260127|09:57:24.412240|S|500|2.01|0|500
A|GLDG|20260127|09:57:24.412240|S|300|2.01|0|300
A|GLDG|20260127|09:58:21.070415|S|500|2.01|0|500
A|GLDG|20260127|09:59:45.709936|S|1200|2.005|0|1200
A|GLDG|20260127|10:00:58.409793|S|1000|2.01|0|1000
A|GLDG|20260127|10:00:58.409793|S|400|2.01|0|400
A|GLDG|20260127|10:01:08.503165|S|100|2.01|0|100
A|GLDG|20260127|10:02:32.041972|S|1000|2|0|1000
A|GLDG|20260127|10:02:32.041973|S|5000|2|0|5000
A|GLDG|20260127|10:02:32.041973|S|2500|2|0|2500
A|GLDG|20260127|10:02:32.041973|S|500|2|0|500
A|GLDG|20260127|10:02:32.041974|S|100|2|0|100
A|GLDG|20260127|10:02:32.041976|S|180|2|0|180
A|GLDG|20260127|10:02:32.041977|S|1|2|0|1
A|GLDG|20260127|10:02:32.041977|S|100|2|0|100
A|GLDG|20260127|10:02:32.041977|S|5|2|0|5
A|GLDG|20260127|10:02:32.041977|S|500|2|0|500
A|GLDG|20260127|10:02:32.041978|S|100|2|0|100
A|GLDG|20260127|10:02:32.041978|S|58|2|0|58
A|GLDG|20260127|10:02:32.041978|S|100|2|0|100
A|GLDG|20260127|10:02:32.041979|S|1000|2|0|1000
A|GLDG|20260127|10:02:32.041979|S|1500|2|0|1500
A|GLDG|20260127|10:03:06.938556|S|200|2|0|200
A|GLDG|20260127|10:03:06.938557|S|900|2|0|900
A|GLDG|20260127|10:03:06.938557|S|1600|2|0|1600
A|GLDG|20260127|10:04:35.697085|S|25|2|0|25
A|GLDG|20260127|10:04:35.697085|S|175|2|0|175
A|GLDG|20260127|10:05:57.717428|S|700|2|0|700
A|GLDG|20260127|10:06:52.585817|S|700|2|0|700
A|GLDG|20260127|10:06:52.585817|S|42|2|0|42
A|GLDG|20260127|10:06:52.585818|S|1000|1.99|0|1000
A|GLDG|20260127|10:06:52.585818|S|15|1.99|0|15
A|GLDG|20260127|10:06:52.585818|S|200|1.99|0|200
A|GLDG|20260127|10:12:48.943321|S|2300|1.98|0|2300
A|GLDG|20260127|10:13:32.758436|S|400|1.98|0|400
A|GLDG|20260127|10:13:32.758437|S|300|1.98|0|300
A|GLDG|20260127|10:16:26.087149|S|400|1.99|0|400
A|GLDG|20260127|10:16:26.087149|S|700|1.99|0|700
A|GLDG|20260127|10:16:26.087720|S|1200|1.99|0|1200
A|GLDG|20260127|10:16:26.089294|S|1200|1.99|0|1200
A|GLDG|20260127|10:16:58.645265|S|300|1.99|0|300
A|GLDG|20260127|10:16:58.646108|S|800|1.99|0|800
A|GLDG|20260127|10:18:20.457208|S|100|2|0|100
A|GLDG|20260127|10:18:20.457208|S|200|2|0|200
A|GLDG|20260127|10:21:08.283901|S|300|2|0|300
A|GLDG|20260127|10:21:08.283901|S|100|2|0|100
A|GLDG|20260127|10:21:08.283902|S|4000|2|0|4000
A|GLDG|20260127|10:22:03.224763|S|100|1.99|0|100
A|GLDG|20260127|10:22:03.224763|S|300|1.99|0|300
A|GLDG|20260127|10:23:37.199316|S|400|1.98|0|400
A|GLDG|20260127|10:23:37.199316|S|600|1.98|0|600
A|GLDG|20260127|10:25:01.840946|S|1000|1.98|0|1000
A|GLDG|20260127|10:25:01.840947|S|300|1.98|0|300
A|GLDG|20260127|10:25:30.926107|S|2300|1.98|0|2300
A|GLDG|20260127|10:25:30.926107|S|400|1.98|0|400
A|GLDG|20260127|10:27:44.060856|S|10|1.97|0|10
A|GLDG|20260127|10:27:44.060856|S|300|1.97|0|300
A|GLDG|20260127|10:27:44.062162|E|10|1.96|0|10
A|GLDG|20260127|10:27:44.062162|E|600|1.96|0|600
A|GLDG|20260127|10:27:44.062163|E|190|1.96|0|190
A|GLDG|20260127|10:29:22.187412|S|400|1.97|0|400
A|GLDG|20260127|10:29:22.187412|S|1000|1.97|0|1000
A|GLDG|20260127|10:30:11.060032|S|6000|1.97|0|6000
A|GLDG|20260127|10:30:11.060032|S|900|1.97|0|900
A|GLDG|20260127|10:30:25.399314|S|1000|1.97|0|1000
A|GLDG|20260127|10:30:25.399314|S|400|1.97|0|400
A|GLDG|20260127|10:32:24.866794|S|900|1.98|0|900
A|GLDG|20260127|10:34:03.797946|S|150|1.98|0|150
A|GLDG|20260127|10:34:40.440815|S|3000|1.98|0|3000
A|GLDG|20260127|10:34:40.440815|S|350|1.98|0|350
A|GLDG|20260127|10:34:53.830948|S|1500|1.98|0|1500
A|GLDG|20260127|10:37:16.653018|S|800|1.99|0|800
A|GLDG|20260127|10:37:16.653018|S|400|1.99|0|400
A|GLDG|20260127|10:41:42.767696|S|4800|1.99|0|4800
A|GLDG|20260127|10:41:42.767696|S|1500|1.99|0|1500
A|GLDG|20260127|10:48:20.086233|S|1000|1.99|0|1000
A|GLDG|20260127|10:56:59.578822|S|262|2.005|0|262
A|GLDG|20260127|11:00:33.730514|S|900|2.01|0|900
A|GLDG|20260127|11:06:49.678445|S|900|2|0|900
A|GLDG|20260127|11:06:49.678445|S|400|2|0|400
A|GLDG|20260127|11:11:16.691299|S|700|2.01|0|700
A|GLDG|20260127|11:27:16.030871|S|1|2.015|0|1
A|GLDG|20260127|11:28:56.111085|S|700|2.01|0|700
A|GLDG|20260127|11:28:56.111086|S|2000|2.01|0|2000
A|GLDG|20260127|11:28:56.111086|S|200|2.01|0|200
A|GLDG|20260127|11:28:56.111086|S|1700|2.01|0|1700
A|GLDG|20260127|11:33:54.052963|S|2|2.005|0|2
A|GLDG|20260127|11:34:00.539930|S|1|2.005|0|1
A|GLDG|20260127|11:43:42.612637|S|200|2|0|200
A|GLDG|20260127|11:43:42.612637|S|400|2|0|400
A|GLDG|20260127|11:43:42.612637|S|67|2|0|67
A|GLDG|20260127|11:43:42.612637|S|10|2|0|10
A|GLDG|20260127|11:43:42.612638|S|50|2|0|50
A|GLDG|20260127|11:56:48.224236|S|4|1.99|0|4
A|GLDG|20260127|11:56:48.224236|S|1000|1.99|0|1000
A|GLDG|20260127|11:56:48.224236|S|750|1.99|0|750
A|GLDG|20260127|11:56:48.224237|S|2|1.99|0|2
A|GLDG|20260127|11:56:48.224237|S|25|1.99|0|25
A|GLDG|20260127|12:00:22.002443|S|1000|1.99|0|1000
A|GLDG|20260127|12:02:09.336102|S|300|1.99|0|300
A|GLDG|20260127|12:02:09.336102|S|1000|1.99|0|1000
A|GLDG|20260127|12:10:35.468933|S|10|1.98|0|10
A|GLDG|20260127|12:10:35.468933|S|40|1.98|0|40
A|GLDG|20260127|12:10:35.468934|S|10|1.98|0|10
A|GLDG|20260127|12:10:35.468934|S|25|1.98|0|25
A|GLDG|20260127|12:10:35.468934|S|5|1.98|0|5
A|GLDG|20260127|12:13:22.326137|S|400|1.98|0|400
A|GLDG|20260127|12:13:36.001397|S|1500|1.98|0|1500
A|GLDG|20260127|12:16:28.586903|S|200|1.98|0|200
A|GLDG|20260127|12:22:27.111606|S|600|1.98|0|600
A|GLDG|20260127|12:28:41.518379|S|13|1.98|0|13
A|GLDG|20260127|12:37:32.018962|S|1000|1.98|0|1000
A|GLDG|20260127|12:37:32.018962|S|100|1.98|0|100
A|GLDG|20260127|12:59:33.223444|S|1000|1.99|0|1000
A|GLDG|20260127|12:59:33.223444|S|100|1.99|0|100
A|GLDG|20260127|13:02:25.873120|S|700|1.99|0|700
A|GLDG|20260127|13:28:39.673527|S|1000|1.99|0|1000
A|GLDG|20260127|13:28:42.650793|S|1|1.995|0|1
A|GLDG|20260127|13:37:36.489853|S|1000|2|0|1000
A|GLDG|20260127|13:37:36.489853|S|400|2|0|400
A|GLDG|20260127|13:39:56.608947|S|100|2|0|100
A|GLDG|20260127|13:44:43.311963|S|100|2|0|100
A|GLDG|20260127|13:46:04.326890|S|800|2|0|800
A|GLDG|20260127|13:46:04.326891|S|2700|2|0|2700
A|GLDG|20260127|13:52:00.745944|S|700|2.01|0|700
A|GLDG|20260127|13:52:51.325318|S|1|2.015|0|1
A|GLDG|20260127|13:54:47.084874|S|400|2.01|0|400
A|GLDG|20260127|13:54:47.084874|S|400|2.01|0|400
A|GLDG|20260127|13:54:47.084874|S|500|2.01|0|500
A|GLDG|20260127|13:54:47.084874|S|600|2.01|0|600
A|GLDG|20260127|14:09:37.932361|S|1800|2.01|0|1800
A|GLDG|20260127|14:09:37.932361|S|300|2.01|0|300
A|GLDG|20260127|14:09:37.932361|S|1425|2.01|0|1425
A|GLDG|20260127|14:09:37.932361|S|500|2.01|0|500
A|GLDG|20260127|14:09:37.932363|S|400|2.01|0|400
A|GLDG|20260127|14:09:37.932363|S|100|2.01|0|100
A|GLDG|20260127|14:11:45.870128|S|1000|2.02|0|1000
A|GLDG|20260127|14:11:45.870129|S|1400|2.02|0|1400
A|GLDG|20260127|14:26:05.548152|S|400|2.03|0|400
A|GLDG|20260127|14:26:05.548152|S|10|2.03|0|10
A|GLDG|20260127|14:26:05.548152|S|20|2.03|0|20
A|GLDG|20260127|14:26:05.548153|S|20|2.03|0|20
A|GLDG|20260127|14:26:05.548153|S|10|2.03|0|10
A|GLDG|20260127|14:26:05.548157|S|10|2.03|0|10
A|GLDG|20260127|14:26:05.548157|S|20|2.03|0|20
A|GLDG|20260127|14:26:05.548158|S|10|2.03|0|10
A|GLDG|20260127|14:26:05.548158|S|10|2.03|0|10
A|GLDG|20260127|14:26:05.548158|S|10|2.03|0|10
A|GLDG|20260127|14:26:05.548159|S|10|2.03|0|10
A|GLDG|20260127|14:26:05.548159|S|20|2.03|0|20
A|GLDG|20260127|14:26:05.548159|S|20|2.03|0|20
A|GLDG|20260127|14:26:05.548160|S|20|2.03|0|20
A|GLDG|20260127|14:26:05.548160|S|20|2.03|0|20
A|GLDG|20260127|14:26:05.548161|S|10|2.03|0|10
A|GLDG|20260127|14:26:05.548161|S|10|2.03|0|10
A|GLDG|20260127|14:26:05.548161|S|10|2.03|0|10
A|GLDG|20260127|14:26:05.548161|S|20|2.03|0|20
A|GLDG|20260127|14:26:05.548162|S|20|2.03|0|20
A|GLDG|20260127|14:26:05.548162|S|10|2.03|0|10
A|GLDG|20260127|14:26:05.548163|S|20|2.03|0|20
A|GLDG|20260127|14:26:05.548163|S|10|2.03|0|10
A|GLDG|20260127|14:26:05.548163|S|10|2.03|0|10
A|GLDG|20260127|14:26:05.548163|S|20|2.03|0|20
A|GLDG|20260127|14:26:05.548164|S|1705|2.03|0|1705
A|GLDG|20260127|14:26:05.548164|S|100|2.03|0|100
A|GLDG|20260127|14:26:05.548164|S|20|2.03|0|20
A|GLDG|20260127|14:26:24.909892|S|3200|2.03|0|3200
A|GLDG|20260127|14:26:24.909893|S|1400|2.03|0|1400
A|GLDG|20260127|14:26:24.909893|S|1000|2.03|0|1000
A|GLDG|20260127|14:26:24.909893|S|100|2.03|0|100
A|GLDG|20260127|14:26:24.909894|S|300|2.03|0|300
A|GLDG|20260127|14:27:03.631216|S|3184|2.025|0|3184
A|GLDG|20260127|14:32:20.251383|S|3400|2.03|0|3400
A|GLDG|20260127|14:32:20.251384|S|400|2.03|0|400
A|GLDG|20260127|14:32:20.251384|S|1000|2.03|0|1000
A|GLDG|20260127|14:32:20.251384|S|500|2.03|0|500
A|GLDG|20260127|14:32:20.251384|S|400|2.03|0|400
A|GLDG|20260127|14:32:20.251386|S|100|2.03|0|100
A|GLDG|20260127|14:32:20.251387|S|1221|2.03|0|1221
A|GLDG|20260127|14:32:20.251387|S|100|2.03|0|100
A|GLDG|20260127|14:32:20.251387|S|100|2.03|0|100
A|GLDG|20260127|14:44:55.226814|S|400|2.04|0|400
A|GLDG|20260127|14:44:55.226815|S|4000|2.04|0|4000
A|GLDG|20260127|14:44:55.226815|S|1700|2.04|0|1700
A|GLDG|20260127|14:44:55.226815|S|1310|2.04|0|1310
A|GLDG|20260127|14:44:55.226817|S|3|2.04|0|3
A|GLDG|20260127|14:44:55.226817|S|400|2.04|0|400
A|GLDG|20260127|14:44:55.226818|S|600|2.04|0|600
A|GLDG|20260127|14:50:20.734551|S|100|2.05|0|100
A|GLDG|20260127|14:50:20.734551|S|800|2.05|0|800
A|GLDG|20260127|14:50:20.734551|S|2900|2.05|0|2900
A|GLDG|20260127|14:50:20.734552|S|100|2.05|0|100
A|GLDG|20260127|14:50:20.734553|S|300|2.05|0|300
A|GLDG|20260127|14:50:20.734554|S|100|2.05|0|100
A|GLDG|20260127|14:50:20.734554|S|1243|2.05|0|1243
A|GLDG|20260127|14:57:02.984481|S|100|2.05|0|100
A|GLDG|20260127|14:57:31.853066|S|100|2.05|0|100
A|GLDG|20260127|15:03:25.716034|S|3|2.06|0|3
A|GLDG|20260127|15:03:25.716034|S|415|2.06|0|415
A|GLDG|20260127|15:03:25.716035|S|4000|2.06|0|4000
A|GLDG|20260127|15:03:25.716035|S|400|2.06|0|400
A|GLDG|20260127|15:03:25.716035|S|3600|2.06|0|3600
A|GLDG|20260127|15:03:25.716036|S|900|2.06|0|900
A|GLDG|20260127|15:03:25.716037|S|200|2.06|0|200
A|GLDG|20260127|15:03:25.716038|S|400|2.06|0|400
A|GLDG|20260127|15:03:43.536830|S|2100|2.06|0|2100
A|GLDG|20260127|15:03:43.536830|S|400|2.06|0|400
A|GLDG|20260127|15:03:43.536830|S|500|2.06|0|500
A|GLDG|20260127|15:10:25.471412|S|500|2.06|0|500
A|GLDG|20260127|15:10:25.471412|S|800|2.06|0|800
A|GLDG|20260127|15:10:25.471412|S|1700|2.06|0|1700
A|GLDG|20260127|15:10:25.471412|S|2400|2.06|0|2400
A|GLDG|20260127|15:10:25.471413|S|1600|2.06|0|1600
A|GLDG|20260127|15:10:25.471415|S|500|2.06|0|500
A|GLDG|20260127|15:10:25.471415|S|100|2.06|0|100
A|GLDG|20260127|15:10:25.471415|S|400|2.06|0|400
A|GLDG|20260127|15:12:44.043834|S|1000|2.07|0|1000
A|GLDG|20260127|15:12:44.043834|S|98|2.07|0|98
A|GLDG|20260127|15:12:44.043916|E|1800|2.07|0|1800
A|GLDG|20260127|15:12:44.043962|E|1300|2.07|0|1300
A|GLDG|20260127|15:20:17.238657|S|1000|2.06|0|1000
A|GLDG|20260127|15:20:17.238658|S|1321|2.06|0|1321
A|GLDG|20260127|15:31:38.968988|S|1000|2.05|0|1000
A|GLDG|20260127|15:31:38.968989|S|2700|2.05|0|2700
A|GLDG|20260127|15:31:38.968989|S|100|2.05|0|100
A|GLDG|20260127|15:31:38.968992|S|200|2.05|0|200
A|GLDG|20260127|15:31:38.968992|S|3800|2.05|0|3800
A|GLDG|20260127|15:37:46.444885|S|1000|2.06|0|1000
A|GLDG|20260127|15:37:46.444885|S|600|2.06|0|600
A|GLDG|20260127|16:00:00.083126|S|49185|2.07|102216|13322
A|GLDM|20260127|09:38:48.714120|S|93|100.42|0|93
A|GLDM|20260127|09:48:19.762291|S|100|100.34|0|100
A|GLDM|20260127|09:55:30.976839|S|31|100.06|0|31
A|GLDM|20260127|10:16:28.689351|S|67|100.28|0|67
A|GLDM|20260127|12:06:00.324442|S|27|100.61|0|27
A|GLDM|20260127|12:16:51.453970|S|10|100.615|0|10
A|GLDM|20260127|14:01:14.437786|S|41|100.69|0|41
A|GLDM|20260127|14:57:19.949516|S|54|100.92|0|54
A|GLDM|20260127|15:03:00.986177|S|100|100.99|0|100
A|GLDM|20260127|15:03:26.230690|S|100|101.295|0|100
A|GLDM|20260127|15:21:37.375561|S|150|101.725|0|150
A|GLDM|20260127|15:47:41.309326|S|180|101.935|0|180
A|GLDM|20260127|15:57:31.695848|S|100|102.355|0|100
A|GLDM|20260127|15:57:31.696394|S|100|102.355|0|100
A|GLDM|20260127|15:58:37.723924|S|200|102.405|0|200
A|GLIBK|20260127|15:36:28.619734|S|1|36.45|0|1
A|GLIBK|20260127|15:36:54.812626|S|2|36.45|0|2
A|GLIBK|20260127|15:36:55.746578|S|18|36.45|0|18
A|GLL|20260127|09:37:38.461062|S|600|18.83|0|600
A|GLL|20260127|09:37:38.462453|S|299|18.83|0|299
A|GLL|20260127|09:37:38.463385|S|299|18.83|0|299
A|GLL|20260127|09:37:38.463411|S|28|18.83|0|28
A|GLL|20260127|09:37:38.463583|S|271|18.83|0|271
A|GLL|20260127|10:07:55.746429|S|304|18.88|0|304
A|GLL|20260127|10:07:55.746429|S|700|18.88|0|700
A|GLL|20260127|10:07:55.746568|S|304|18.88|0|304
A|GLL|20260127|10:07:55.746602|S|89|18.88|0|89
A|GLL|20260127|10:07:55.746760|S|304|18.88|0|304
A|GLL|20260127|10:07:55.747017|S|1699|18.88|0|1699
A|GLL|20260127|10:10:56.204623|S|400|18.89|0|400
A|GLL|20260127|10:10:56.204623|S|3400|18.89|0|3400
A|GLL|20260127|10:16:39.933495|S|2072|18.84|0|2072
A|GLL|20260127|10:16:44.803405|S|200|18.83|0|200
A|GLL|20260127|10:23:19.913194|S|400|18.84|0|400
A|GLL|20260127|10:27:23.104678|S|400|18.82|0|400
A|GLL|20260127|10:29:16.733492|S|600|18.85|0|600
A|GLL|20260127|10:43:50.387164|S|600|18.75|0|600
A|GLL|20260127|10:48:48.364788|S|300|18.74|0|300
A|GLL|20260127|11:06:29.272712|S|200|18.7|0|200
A|GLL|20260127|11:08:31.112754|S|10|18.69|0|10
A|GLL|20260127|11:11:38.576818|S|500|18.65|0|500
A|GLL|20260127|12:04:23.983474|S|299|18.72|0|299
A|GLL|20260127|12:04:23.983497|S|299|18.72|0|299
A|GLL|20260127|12:04:23.983509|S|299|18.72|0|299
A|GLL|20260127|12:04:23.983811|S|299|18.72|0|299
A|GLL|20260127|12:04:23.983899|S|800|18.72|0|800
A|GLL|20260127|12:04:23.983961|S|400|18.72|0|400
A|GLL|20260127|12:04:23.983997|S|800|18.72|0|800
A|GLL|20260127|12:04:23.984044|S|204|18.72|0|204
A|GLL|20260127|12:15:51.804985|S|300|18.67|0|300
A|GLL|20260127|12:15:51.805202|S|362|18.67|0|362
A|GLL|20260127|12:20:23.544601|S|600|18.73|0|600
A|GLL|20260127|12:45:54.677679|S|428|18.74|0|428
A|GLL|20260127|12:49:54.062728|S|800|18.77|0|800
A|GLL|20260127|12:49:54.062768|S|800|18.77|0|800
A|GLL|20260127|12:49:54.062826|S|800|18.77|0|800
A|GLL|20260127|12:49:54.062927|S|200|18.77|0|200
A|GLL|20260127|15:06:15.759855|S|600|18.48|0|600
A|GLL|20260127|15:06:15.760200|S|800|18.48|0|800
A|GLL|20260127|15:06:15.760692|S|800|18.48|0|800
A|GLL|20260127|15:06:15.760767|S|400|18.48|0|400
A|GLL|20260127|15:10:46.328486|S|100|18.365|0|100
A|GLL|20260127|15:12:16.053802|S|1926|18.32|0|1926
A|GLL|20260127|15:12:16.053831|S|3400|18.32|0|3400
A|GLL|20260127|15:12:16.053831|S|1474|18.32|0|1474
A|GLL|20260127|15:14:03.916199|S|300|18.3|0|300
A|GLL|20260127|15:14:03.916236|S|500|18.3|0|500
A|GLL|20260127|15:19:55.164082|S|200|18.315|0|200
A|GLL|20260127|15:19:55.164210|S|240|18.315|0|240
A|GLL|20260127|15:20:10.591485|S|200|18.29|0|200
A|GLL|20260127|15:20:42.859617|S|240|18.245|0|240
A|GLL|20260127|15:21:06.318671|S|200|18.255|0|200
A|GLL|20260127|15:22:01.932301|S|831|18.26|0|831
A|GLL|20260127|15:22:01.932356|S|1000|18.26|0|1000
A|GLL|20260127|15:22:15.373079|S|1324|18.28|0|1324
A|GLL|20260127|15:22:15.373220|S|2076|18.28|0|2076
A|GLL|20260127|15:23:01.601645|S|675|18.24|0|675
A|GLL|20260127|15:23:42.937282|S|675|18.32|0|675
A|GLL|20260127|15:23:52.347897|S|400|18.32|0|400
A|GLL|20260127|15:24:32.777511|S|300|18.32|0|300
A|GLL|20260127|15:24:57.162629|S|200|18.325|0|200
A|GLL|20260127|15:27:49.889014|S|684|18.31|0|684
A|GLL|20260127|15:27:49.889569|S|600|18.31|0|600
A|GLL|20260127|15:27:49.891246|S|2116|18.31|0|2116
A|GLL|20260127|15:34:27.582489|S|200|18.32|0|200
A|GLL|20260127|15:34:27.582572|S|718|18.32|0|718
A|GLL|20260127|15:34:27.582668|S|718|18.32|0|718
A|GLL|20260127|15:45:04.628470|S|50|18.285|0|50
A|GLL|20260127|15:48:56.577486|S|1228|18.13|0|1228
A|GLL|20260127|15:54:15.738397|S|900|18.08|0|900
A|GLL|20260127|15:55:46.923389|S|400|18.02|0|400
A|GLL|20260127|15:56:23.636857|S|1218|18.06|0|1218
A|GLL|20260127|15:56:23.636875|S|907|18.06|0|907
A|GLL|20260127|15:56:50.101825|S|100|18.085|0|100
A|GLNG|20260127|15:54:12.091071|S|126|40.32|0|126
A|GLO|20260127|09:30:00.061663|S|4340|5.92|61189|3071
A|GLO|20260127|10:35:18.023633|S|200|5.935|0|200
A|GLO|20260127|10:35:18.024201|S|100|5.94|0|100
A|GLO|20260127|10:35:18.026168|S|100|5.945|0|100
A|GLO|20260127|10:35:18.026922|S|100|5.95|0|100
A|GLO|20260127|10:35:18.027528|S|200|5.95|0|200
A|GLO|20260127|10:35:18.028436|S|100|5.95|0|100
A|GLO|20260127|10:35:18.223620|S|200|5.95|0|200
A|GLO|20260127|13:23:08.794676|S|800|5.95|0|800
A|GLO|20260127|13:23:08.794701|S|600|5.95|0|600
A|GLO|20260127|13:23:08.794733|S|100|5.95|0|100
A|GLO|20260127|13:23:08.795340|S|527|5.95|0|527
A|GLO|20260127|14:39:56.733146|S|400|5.935|0|400
A|GLO|20260127|14:39:56.734061|S|135|5.935|0|135
A|GLO|20260127|15:59:59.885402|S|100|5.93|0|100
A|GLO|20260127|15:59:59.885402|S|159|5.93|0|159
A|GLO|20260127|15:59:59.885402|S|1190|5.935|0|1190
A|GLO|20260127|15:59:59.885403|S|100|5.93|0|100
A|GLO|20260127|15:59:59.885403|S|580|5.93|0|580
A|GLO|20260127|15:59:59.885404|S|2700|5.93|0|2700
A|GLO|20260127|15:59:59.885405|S|300|5.92|0|300
A|GLO|20260127|15:59:59.885405|S|39|5.92|0|39
A|GLO|20260127|16:00:00.063756|S|301|5.94|92760|110
A|GLOB|20260127|09:45:47.526647|S|100|67.06|0|100
A|GLOB|20260127|09:45:47.526647|S|100|67.07|0|100
A|GLOB|20260127|11:39:04.535608|S|100|67.62|0|100
A|GLOB|20260127|11:39:04.535671|S|100|67.62|0|100
A|GLOB|20260127|13:15:35.075166|S|4|67.785|0|4
A|GLOB|20260127|15:15:37.074533|S|4|68.825|0|4
A|GLOB|20260127|15:21:09.251448|S|4|68.905|0|4
A|GLOB|20260127|15:55:56.675852|S|100|69.01|0|100
A|GLOO|20260127|15:54:02.102433|S|100|6.135|0|100
A|GLP|20260127|13:23:57.651646|S|100|45.515|0|100
A|GLPG|20260127|09:52:30.275509|S|10|34.61|0|10
A|GLPG|20260127|10:37:21.017290|S|10|34.95|0|10
A|GLPG|20260127|11:23:00.172595|S|10|34.89|0|10
A|GLPG|20260127|12:36:11.677435|S|5|34.76|0|5
A|GLPG|20260127|12:36:27.769036|S|4|34.76|0|4
A|GLPG|20260127|12:36:27.769120|S|1|34.71|0|1
A|GLPG|20260127|12:36:52.770209|S|5|34.76|0|5
A|GLPG|20260127|12:37:37.771223|S|5|34.76|0|5
A|GLPG|20260127|12:37:37.771368|S|1|34.71|0|1
A|GLPI|20260127|10:53:30.462505|S|100|45.315|0|100
A|GLPI|20260127|11:40:39.440006|S|25|45.27|0|25
A|GLPI|20260127|12:47:04.019921|S|3|45.21|0|3
A|GLPI|20260127|12:47:04.019921|S|3|45.21|0|3
A|GLPI|20260127|13:12:52.692370|S|3|45.32|0|3
A|GLPI|20260127|14:30:00.411854|S|1|45.47|0|1
A|GLPI|20260127|14:30:00.411883|S|1|45.47|0|1
A|GLPI|20260127|14:30:00.411905|S|1|45.47|0|1
A|GLPI|20260127|14:39:50.582890|S|3|45.51|0|3
A|GLPI|20260127|14:47:34.256515|S|151|45.52|0|151
A|GLPI|20260127|14:47:34.258004|S|68|45.52|0|68
A|GLPI|20260127|15:42:33.846139|S|16|45.55|0|16
A|GLPI|20260127|15:53:42.425780|S|127|45.57|0|127
A|GLPI|20260127|15:54:15.305542|S|53|45.57|0|53
A|GLPI|20260127|15:54:15.307689|S|15|45.58|0|15
A|GLPI|20260127|15:57:00.037997|S|34|45.63|0|34
A|GLQ|20260127|09:30:00.129685|S|568|8.08|62782|539
A|GLQ|20260127|09:51:29.518962|S|1|8.08|0|1
A|GLQ|20260127|12:43:13.373894|S|64|8.11|0|64
A|GLQ|20260127|14:41:52.120472|S|50|8.12|0|50
A|GLQ|20260127|15:00:37.406683|S|6|8.12|0|6
A|GLQ|20260127|15:34:15.433231|E|100|8.12|0|100
A|GLQ|20260127|15:34:15.433231|E|150|8.12|0|150
A|GLQ|20260127|15:34:15.435907|E|200|8.12|0|200
A|GLQ|20260127|15:34:15.435907|E|200|8.12|0|200
A|GLQ|20260127|15:41:33.530205|E|400|8.12|0|400
A|GLQ|20260127|15:41:33.530205|E|200|8.12|0|200
A|GLQ|20260127|15:41:33.532859|E|200|8.12|0|200
A|GLQ|20260127|15:41:33.532860|E|600|8.12|0|600
A|GLQ|20260127|15:41:33.535274|E|200|8.12|0|200
A|GLQ|20260127|15:41:33.535275|E|500|8.12|0|500
A|GLQ|20260127|15:41:33.537728|E|400|8.12|0|400
A|GLQ|20260127|15:41:33.537728|E|200|8.12|0|200
A|GLQ|20260127|15:41:33.540101|E|600|8.12|0|600
A|GLQ|20260127|15:41:33.540101|E|200|8.12|0|200
A|GLQ|20260127|15:41:33.542190|E|200|8.12|0|200
A|GLQ|20260127|15:41:33.542191|E|100|8.12|0|100
A|GLQ|20260127|15:41:33.543970|E|200|8.12|0|200
A|GLQ|20260127|15:53:44.873298|S|18|8.13|0|18
A|GLQ|20260127|15:54:34.767325|E|1618|8.13|0|1618
A|GLQ|20260127|15:54:34.767325|E|182|8.13|0|182
A|GLQ|20260127|15:54:34.769825|E|527|8.13|0|527
A|GLQ|20260127|15:54:34.769825|E|200|8.13|0|200
A|GLRE|20260127|15:42:50.054856|S|32|13.52|0|32
A|GLSI|20260127|10:05:01.607528|S|100|29.915|0|100
A|GLSI|20260127|15:07:01.011169|S|47|32.505|0|47
A|GLTR|20260127|09:30:00.278950|S|100|267.26|0|100
A|GLU|20260127|09:30:00.127708|E|45|19.96|68537|2
A|GLU|20260127|09:30:01.002654|S|53|19.95|0|53
A|GLU|20260127|09:32:04.703876|S|33|19.9|0|33
A|GLU|20260127|15:59:01.015250|S|48|20.03|0|48
A|GLU PRB|20260127|12:20:08.980674|S|256|50.27|0|256
A|GLU PRB|20260127|12:20:08.981339|S|10|50.28|0|10
A|GLUE|20260127|11:43:46.499910|S|5|23.19|0|5
A|GLUE|20260127|14:17:39.721332|S|223|22.88|0|223
A|GLUE|20260127|15:35:38.058761|S|1|22.95|0|1
A|GLUE|20260127|15:40:50.528145|S|1|22.9|0|1
A|GLUE|20260127|15:54:40.045967|S|100|23.07|0|100
A|GLV|20260127|09:30:00.129799|S|473|6.2|68414|472
A|GLV|20260127|14:40:09.195852|E|10|6.24|0|10
A|GLV|20260127|14:40:09.195856|S|2|6.24|0|2
A|GLV|20260127|15:48:20.157597|S|2|6.25|0|2
A|GLW|20260127|09:30:01.208922|S|100|102.07|0|100
A|GLW|20260127|09:30:01.209001|S|100|102.05|0|100
A|GLW|20260127|09:31:38.385868|S|100|101.71|0|100
A|GLW|20260127|09:31:38.387124|S|100|101.72|0|100
A|GLW|20260127|09:31:38.400596|S|200|101.24|0|200
A|GLW|20260127|09:31:40.993373|S|75|101.79|0|75
A|GLW|20260127|09:31:40.993446|S|25|101.78|0|25
A|GLW|20260127|09:31:43.059231|S|200|101.71|0|200
A|GLW|20260127|09:32:26.776740|S|100|102.31|0|100
A|GLW|20260127|09:32:51.871040|S|75|102.13|0|75
A|GLW|20260127|09:35:00.106821|S|100|103.43|0|100
A|GLW|20260127|09:35:02.025815|S|100|103.4|0|100
A|GLW|20260127|09:36:17.855903|S|10|103.305|0|10
A|GLW|20260127|09:37:20.143340|S|75|103.61|0|75
A|GLW|20260127|09:37:20.143351|S|25|103.61|0|25
A|GLW|20260127|09:37:43.888733|S|50|103.45|0|50
A|GLW|20260127|09:38:35.120482|S|100|103.7|0|100
A|GLW|20260127|09:39:43.113022|S|100|104.19|0|100
A|GLW|20260127|09:42:53.490887|S|38|104|0|38
A|GLW|20260127|09:42:57.211154|S|71|104.05|0|71
A|GLW|20260127|09:46:13.846785|S|38|104.42|0|38
A|GLW|20260127|09:49:38.042695|S|48|104.57|0|48
A|GLW|20260127|09:58:11.694360|S|75|106.4|0|75
A|GLW|20260127|09:58:11.694394|S|25|106.4|0|25
A|GLW|20260127|10:01:11.870033|S|7500|106.93|0|7500
A|GLW|20260127|10:14:48.152819|S|75|107.47|0|75
A|GLW|20260127|10:24:30.355918|S|75|109.18|0|75
A|GLW|20260127|10:24:30.369836|S|75|109.18|0|75
A|GLW|20260127|10:24:30.369909|S|25|109.18|0|25
A|GLW|20260127|10:24:30.373818|S|38|109.29|0|38
A|GLW|20260127|10:26:54.866552|S|75|110.11|0|75
A|GLW|20260127|10:27:48.293786|S|38|110.49|0|38
A|GLW|20260127|10:29:00.022496|S|1000|110.75|0|1000
A|GLW|20260127|10:30:27.895503|S|50|110.685|0|50
A|GLW|20260127|10:35:16.137145|S|38|111.83|0|38
A|GLW|20260127|10:35:16.137243|S|38|111.83|0|38
A|GLW|20260127|10:39:00.370188|S|18|111.68|0|18
A|GLW|20260127|10:40:39.790871|S|100|112.24|0|100
A|GLW|20260127|10:41:48.076253|S|75|112.63|0|75
A|GLW|20260127|10:45:56.157618|S|75|113.04|0|75
A|GLW|20260127|10:46:19.164536|S|8|112.9|0|8
A|GLW|20260127|10:46:19.164556|S|42|112.9|0|42
A|GLW|20260127|10:46:47.319010|S|75|112.055|0|75
A|GLW|20260127|10:46:58.683170|S|50|111.82|0|50
A|GLW|20260127|10:47:21.998230|S|18|111.05|0|18
A|GLW|20260127|10:47:22.195210|S|18|111.05|0|18
A|GLW|20260127|10:47:25.597519|S|100|111.145|0|100
A|GLW|20260127|10:47:48.743842|S|100|110.84|0|100
A|GLW|20260127|10:47:57.117527|S|38|110.73|0|38
A|GLW|20260127|10:47:57.117711|S|38|110.73|0|38
A|GLW|20260127|10:47:57.118063|S|24|110.73|0|24
A|GLW|20260127|10:47:57.118064|S|14|110.72|0|14
A|GLW|20260127|10:47:57.118161|S|38|110.72|0|38
A|GLW|20260127|10:47:57.118201|S|38|110.72|0|38
A|GLW|20260127|10:47:57.118213|S|5|110.72|0|5
A|GLW|20260127|10:47:57.118230|S|100|110.72|0|100
A|GLW|20260127|10:47:57.118231|S|5|110.72|0|5
A|GLW|20260127|10:48:33.664807|S|100|110.59|0|100
A|GLW|20260127|10:48:45.472238|S|3|110.51|0|3
A|GLW|20260127|10:48:50.675216|S|100|110.64|0|100
A|GLW|20260127|10:48:50.675247|S|100|110.64|0|100
A|GLW|20260127|10:48:50.675248|S|100|110.64|0|100
A|GLW|20260127|10:48:56.687351|S|38|110.48|0|38
A|GLW|20260127|10:48:56.687489|S|38|110.48|0|38
A|GLW|20260127|10:48:56.687611|S|38|110.47|0|38
A|GLW|20260127|10:48:59.019269|S|38|110.28|0|38
A|GLW|20260127|10:48:59.019284|S|75|110.28|0|75
A|GLW|20260127|10:48:59.019479|S|38|110.28|0|38
A|GLW|20260127|10:49:07.870917|S|25|110.145|0|25
A|GLW|20260127|10:50:20.050882|S|1|109.59|0|1
A|GLW|20260127|10:50:44.196545|S|100|109.68|0|100
A|GLW|20260127|10:51:07.055768|S|100|109.79|0|100
A|GLW|20260127|10:51:07.055768|S|100|109.79|0|100
A|GLW|20260127|10:56:33.598577|S|100|110.6|0|100
A|GLW|20260127|10:56:37.801241|S|75|110.485|0|75
A|GLW|20260127|10:56:37.801503|S|25|110.485|0|25
A|GLW|20260127|11:07:19.060448|S|38|110.65|0|38
A|GLW|20260127|11:07:26.049303|S|38|110.405|0|38
A|GLW|20260127|11:08:04.800619|S|38|110.58|0|38
A|GLW|20260127|11:08:04.800723|S|38|110.58|0|38
A|GLW|20260127|11:08:10.234316|S|25|110.7|0|25
A|GLW|20260127|11:11:53.226550|S|38|109.96|0|38
A|GLW|20260127|11:15:23.699839|S|11|110.4|0|11
A|GLW|20260127|11:19:50.199161|S|45|110.55|0|45
A|GLW|20260127|11:21:24.107089|S|75|110.12|0|75
A|GLW|20260127|11:21:24.107090|S|25|110.11|0|25
A|GLW|20260127|11:34:11.710213|S|9|109.6|0|9
A|GLW|20260127|11:34:30.407500|S|38|109.28|0|38
A|GLW|20260127|11:36:55.712010|S|253|109.5|0|253
A|GLW|20260127|11:40:54.154596|S|75|109.31|0|75
A|GLW|20260127|11:43:11.167237|S|9|109.69|0|9
A|GLW|20260127|11:43:41.793785|S|75|109.68|0|75
A|GLW|20260127|11:43:41.793830|S|38|109.68|0|38
A|GLW|20260127|11:43:41.793941|S|38|109.68|0|38
A|GLW|20260127|11:43:41.794037|S|38|109.68|0|38
A|GLW|20260127|11:43:41.794073|S|11|109.68|0|11
A|GLW|20260127|11:44:32.754139|S|38|109.71|0|38
A|GLW|20260127|11:44:32.755327|S|38|109.71|0|38
A|GLW|20260127|11:44:32.755425|S|24|109.71|0|24
A|GLW|20260127|11:44:35.459727|S|38|109.69|0|38
A|GLW|20260127|11:44:35.459846|S|38|109.69|0|38
A|GLW|20260127|11:44:35.460203|S|38|109.7|0|38
A|GLW|20260127|11:44:46.658150|S|38|109.53|0|38
A|GLW|20260127|11:44:46.658321|S|38|109.53|0|38
A|GLW|20260127|11:44:46.658445|S|24|109.53|0|24
A|GLW|20260127|11:46:51.404122|S|100|109.87|0|100
A|GLW|20260127|11:47:28.522059|S|75|109.87|0|75
A|GLW|20260127|11:47:28.522138|S|25|109.87|0|25
A|GLW|20260127|11:58:07.748308|S|38|110.45|0|38
A|GLW|20260127|11:58:12.701591|S|38|110.45|0|38
A|GLW|20260127|11:58:12.952842|S|38|110.48|0|38
A|GLW|20260127|11:59:03.604673|S|75|110.32|0|75
A|GLW|20260127|11:59:03.604752|S|25|110.32|0|25
A|GLW|20260127|11:59:54.236256|S|38|110.12|0|38
A|GLW|20260127|12:02:45.102926|S|38|110.54|0|38
A|GLW|20260127|12:13:55.783802|S|38|110.91|0|38
A|GLW|20260127|12:22:54.093796|S|4|110.9|0|4
A|GLW|20260127|12:24:03.547285|S|4|111.09|0|4
A|GLW|20260127|12:26:53.024954|S|100|111.325|0|100
A|GLW|20260127|12:32:18.665933|S|4|111.44|0|4
A|GLW|20260127|12:34:54.722855|S|4|111.32|0|4
A|GLW|20260127|12:34:54.725183|S|5|111.36|0|5
A|GLW|20260127|12:39:06.631854|S|4|111.29|0|4
A|GLW|20260127|12:42:37.763594|S|5|111.4|0|5
A|GLW|20260127|12:44:23.271094|S|7|111.27|0|7
A|GLW|20260127|12:44:23.271115|S|93|111.27|0|93
A|GLW|20260127|12:49:53.217819|S|3|111.25|0|3
A|GLW|20260127|12:51:11.981363|S|38|111.05|0|38
A|GLW|20260127|12:51:11.981473|S|38|111.05|0|38
A|GLW|20260127|12:51:11.981640|S|38|111.05|0|38
A|GLW|20260127|12:51:47.028801|S|100|111.19|0|100
A|GLW|20260127|12:53:34.379820|S|5|111.2|0|5
A|GLW|20260127|12:59:18.970715|S|4|111.05|0|4
A|GLW|20260127|13:03:20.302176|S|1|110.61|0|1
A|GLW|20260127|13:03:26.519798|S|38|110.65|0|38
A|GLW|20260127|13:05:47.398407|S|3|110.86|0|3
A|GLW|20260127|13:10:10.638540|S|100|111.1|0|100
A|GLW|20260127|13:19:31.342477|S|75|110.39|0|75
A|GLW|20260127|13:21:58.572919|S|100|110.47|0|100
A|GLW|20260127|13:24:23.946482|S|5|110.57|0|5
A|GLW|20260127|13:31:37.007187|S|4|110.35|0|4
A|GLW|20260127|13:31:40.678767|S|3|110.39|0|3
A|GLW|20260127|13:33:24.495795|S|4|110.5|0|4
A|GLW|20260127|13:36:38.942802|S|4|110.4|0|4
A|GLW|20260127|13:39:22.975705|S|5|110.38|0|5
A|GLW|20260127|13:45:10.782035|S|53|110.34|0|53
A|GLW|20260127|13:51:02.007215|S|4|110.16|0|4
A|GLW|20260127|13:54:55.908519|S|3|110.26|0|3
A|GLW|20260127|13:55:48.096980|S|4|110.41|0|4
A|GLW|20260127|14:08:07.053885|S|16|110.78|0|16
A|GLW|20260127|14:10:31.767731|S|18|110.68|0|18
A|GLW|20260127|14:11:09.719679|S|4|110.57|0|4
A|GLW|20260127|14:11:09.719679|S|4|110.57|0|4
A|GLW|20260127|14:35:32.507907|S|75|110.07|0|75
A|GLW|20260127|14:40:00.166627|S|38|109.575|0|38
A|GLW|20260127|14:41:48.208817|S|75|109.85|0|75
A|GLW|20260127|14:43:54.586134|S|38|109.99|0|38
A|GLW|20260127|14:43:54.586203|S|38|109.99|0|38
A|GLW|20260127|14:43:54.586284|S|24|109.99|0|24
A|GLW|20260127|14:44:23.262520|S|1|110.09|0|1
A|GLW|20260127|14:44:37.595244|S|75|109.885|0|75
A|GLW|20260127|14:44:37.595328|S|25|109.885|0|25
A|GLW|20260127|14:46:10.267162|S|100|109.74|0|100
A|GLW|20260127|14:48:34.707480|S|38|109.27|0|38
A|GLW|20260127|14:58:25.844248|S|100|109.9|0|100
A|GLW|20260127|15:19:33.775443|S|99|109.88|0|99
A|GLW|20260127|15:19:33.775443|S|1|109.9|0|1
A|GLW|20260127|15:32:11.964526|S|8|109.15|0|8
A|GLW|20260127|15:32:11.964552|S|92|109.15|0|92
A|GLW|20260127|15:34:41.776268|S|75|108.995|0|75
A|GLW|20260127|15:34:41.776269|S|25|108.97|0|25
A|GLW|20260127|15:40:08.377838|E|100|109.28|0|100
A|GLW|20260127|15:43:07.439732|S|100|109.43|0|100
A|GLW|20260127|15:43:33.897067|S|100|109.41|0|100
A|GLW|20260127|15:45:46.382654|S|100|109.42|0|100
A|GLW|20260127|15:47:56.901508|S|1|109.52|0|1
A|GLW|20260127|15:48:41.709933|S|36|109.49|0|36
A|GLW|20260127|15:51:11.903829|S|50|109.58|0|50
A|GLW|20260127|15:51:50.648218|S|25|109.68|0|25
A|GLW|20260127|15:51:50.648218|S|75|109.69|0|75
A|GLW|20260127|15:52:08.378288|S|100|109.72|0|100
A|GLW|20260127|15:53:58.412915|S|100|109.67|0|100
A|GLW|20260127|15:53:59.433424|S|38|109.67|0|38
A|GLW|20260127|15:56:42.669543|S|86|109.86|0|86
A|GLW|20260127|15:56:42.669552|S|14|109.86|0|14
A|GLW|20260127|15:57:09.628985|S|38|109.52|0|38
A|GLW|20260127|15:57:09.629137|S|38|109.52|0|38
A|GLW|20260127|15:57:09.629320|S|24|109.52|0|24
A|GLW|20260127|15:57:25.758697|S|50|109.45|0|50
A|GLW|20260127|15:57:32.596556|S|50|109.57|0|50
A|GLW|20260127|15:59:13.652106|S|72|109.81|0|72
A|GLW|20260127|15:59:15.074306|S|22|109.81|0|22
A|GLXG|20260127|10:45:34.733782|S|100|2.04|0|100
A|GLXU|20260127|10:11:09.718066|S|100|20.03|0|100
A|GLXY|20260127|09:36:14.792065|S|100|32.1|0|100
A|GLXY|20260127|09:40:26.570468|S|100|31.36|0|100
A|GLXY|20260127|09:46:20.666269|S|100|31.39|0|100
A|GLXY|20260127|09:47:44.969927|S|100|31.35|0|100
A|GLXY|20260127|10:05:05.585683|S|150|31.39|0|150
A|GLXY|20260127|11:02:45.295167|S|100|31.76|0|100
A|GLXY|20260127|11:06:43.065806|S|3|32.305|0|3
A|GLXY|20260127|11:07:02.984559|S|100|32.485|0|100
A|GLXY|20260127|11:08:15.866337|S|5|32.47|0|5
A|GLXY|20260127|11:08:15.866357|S|95|32.47|0|95
A|GLXY|20260127|11:08:33.780898|S|100|32.47|0|100
A|GLXY|20260127|11:08:55.024072|S|100|32.385|0|100
A|GLXY|20260127|11:17:36.616960|S|80|32.15|0|80
A|GLXY|20260127|11:22:22.740395|S|100|32.28|0|100
A|GLXY|20260127|11:22:23.574086|S|100|32.28|0|100
A|GLXY|20260127|11:37:16.265817|S|100|32.155|0|100
A|GLXY|20260127|11:48:49.666900|S|5|32.23|0|5
A|GLXY|20260127|11:48:49.666903|S|105|32.23|0|105
A|GLXY|20260127|12:19:36.404921|S|110|31.72|0|110
A|GLXY|20260127|12:35:31.679421|S|1|32.17|0|1
A|GLXY|20260127|12:46:00.786230|S|2|31.99|0|2
A|GLXY|20260127|12:50:53.147957|S|5|32.015|0|5
A|GLXY|20260127|12:50:53.147981|S|100|32.015|0|100
A|GLXY|20260127|12:50:53.147982|S|175|32.015|0|175
A|GLXY|20260127|12:50:53.148012|S|5|32|0|5
A|GLXY|20260127|12:50:53.148012|S|5|32|0|5
A|GLXY|20260127|13:37:16.566633|S|110|32.15|0|110
A|GLXY|20260127|14:13:59.068544|S|120|32.45|0|120
A|GLXY|20260127|14:50:51.830252|S|120|32.7|0|120
A|GLXY|20260127|15:05:45.378765|S|100|32.97|0|100
A|GLXY|20260127|15:13:26.884119|S|41|33.09|0|41
A|GLXY|20260127|15:13:26.884222|S|59|33.09|0|59
A|GLXY|20260127|15:25:17.884995|S|100|33.04|0|100
A|GLXY|20260127|15:31:38.244997|S|87|32.5|0|87
A|GLXY|20260127|15:43:50.162234|S|47|32.59|0|47
A|GLXY|20260127|15:43:50.162993|S|53|32.59|0|53
A|GLXY|20260127|15:49:11.388883|S|100|32.78|0|100
A|GLXY|20260127|15:55:50.343830|S|500|32.93|0|500
A|GLXY|20260127|15:55:50.343839|S|126|32.93|0|126
A|GLXY|20260127|15:55:50.343897|S|374|32.93|0|374
A|GLXY|20260127|15:55:50.343897|S|126|32.93|0|126
A|GLXY|20260127|15:55:50.343970|S|500|32.93|0|500
A|GLXY|20260127|15:55:50.344137|S|374|32.93|0|374
A|GM|20260127|09:35:17.336965|S|100|83.03|0|100
A|GM|20260127|09:37:05.239090|S|150|83.47|0|150
A|GM|20260127|09:37:05.239090|S|50|83.44|0|50
A|GM|20260127|09:39:35.410812|S|100|83.865|0|100
A|GM|20260127|09:54:48.166744|S|5|84.175|0|5
A|GM|20260127|09:54:48.166762|S|195|84.175|0|195
A|GM|20260127|10:00:10.189908|S|5|84.3|0|5
A|GM|20260127|10:02:12.178117|S|150|84.825|0|150
A|GM|20260127|10:12:34.388540|S|100|85.02|0|100
A|GM|20260127|10:12:51.268795|S|100|85.07|0|100
A|GM|20260127|10:15:35.576915|S|5|85.32|0|5
A|GM|20260127|10:22:31.352096|S|100|85.57|0|100
A|GM|20260127|10:22:31.355297|S|150|85.54|0|150
A|GM|20260127|10:29:55.128340|S|100|86.29|0|100
A|GM|20260127|10:30:08.913820|S|100|86.25|0|100
A|GM|20260127|10:30:40.529228|S|100|86.25|0|100
A|GM|20260127|10:31:06.070995|S|100|86.36|0|100
A|GM|20260127|10:31:31.111365|S|100|86.38|0|100
A|GM|20260127|10:31:46.149927|S|100|86.365|0|100
A|GM|20260127|10:32:09.004334|S|100|86.35|0|100
A|GM|20260127|10:32:49.043671|S|7|86.41|0|7
A|GM|20260127|10:33:08.633139|S|100|86.44|0|100
A|GM|20260127|10:33:47.993220|S|100|86.52|0|100
A|GM|20260127|10:34:28.972230|S|100|86.6|0|100
A|GM|20260127|10:35:04.280397|S|100|86.47|0|100
A|GM|20260127|10:35:58.992793|S|100|86.46|0|100
A|GM|20260127|10:36:37.604070|S|100|86.74|0|100
A|GM|20260127|10:36:54.074715|S|100|86.78|0|100
A|GM|20260127|10:39:39.447081|S|75|86.4|0|75
A|GM|20260127|10:40:22.297217|S|150|86.46|0|150
A|GM|20260127|10:42:02.982227|S|75|86.39|0|75
A|GM|20260127|10:42:02.982541|S|6|86.39|0|6
A|GM|20260127|10:45:33.007204|S|150|86.5|0|150
A|GM|20260127|10:46:29.608014|S|60|86.71|0|60
A|GM|20260127|10:49:05.953041|S|6|86.87|0|6
A|GM|20260127|10:49:16.977699|S|150|86.98|0|150
A|GM|20260127|10:50:04.012302|S|100|86.87|0|100
A|GM|20260127|10:50:04.015631|S|13|86.87|0|13
A|GM|20260127|10:54:27.003227|S|100|87.015|0|100
A|GM|20260127|10:54:48.201461|S|100|86.985|0|100
A|GM|20260127|10:55:50.573239|S|75|86.94|0|75
A|GM|20260127|10:55:50.573254|S|10|86.94|0|10
A|GM|20260127|10:57:35.992523|S|100|86.61|0|100
A|GM|20260127|11:00:23.836328|S|100|86.71|0|100
A|GM|20260127|11:00:23.836355|S|50|86.71|0|50
A|GM|20260127|11:04:04.413988|S|100|86.5|0|100
A|GM|20260127|11:04:04.414004|S|50|86.5|0|50
A|GM|20260127|11:10:26.853385|S|6|86.75|0|6
A|GM|20260127|11:12:47.315460|S|150|87.095|0|150
A|GM|20260127|11:23:48.044614|S|6|86.51|0|6
A|GM|20260127|11:23:48.044650|S|100|86.51|0|100
A|GM|20260127|11:23:48.044650|S|94|86.51|0|94
A|GM|20260127|11:33:17.859392|S|100|86.67|0|100
A|GM|20260127|11:42:03.109571|S|10|86.6|0|10
A|GM|20260127|11:42:24.118138|S|24|86.62|0|24
A|GM|20260127|11:48:24.782755|S|5|86.82|0|5
A|GM|20260127|11:49:49.113203|S|100|86.81|0|100
A|GM|20260127|11:52:47.008079|S|110|86.6|0|110
A|GM|20260127|12:04:42.602977|S|110|86.585|0|110
A|GM|20260127|12:09:18.517472|S|110|86.06|0|110
A|GM|20260127|12:09:20.319395|S|150|86.645|0|150
A|GM|20260127|12:13:37.346187|S|110|86.7|0|110
A|GM|20260127|12:16:21.288205|S|110|86.605|0|110
A|GM|20260127|12:17:07.381307|S|8|86.63|0|8
A|GM|20260127|12:17:08.346506|S|5|86.63|0|5
A|GM|20260127|12:17:08.644037|S|47|86.63|0|47
A|GM|20260127|12:17:41.844843|S|75|86.54|0|75
A|GM|20260127|12:19:52.594213|S|4|86.32|0|4
A|GM|20260127|12:19:52.594515|S|100|86.32|0|100
A|GM|20260127|12:20:01.257067|S|150|86.33|0|150
A|GM|20260127|12:20:38.913343|S|100|86.3|0|100
A|GM|20260127|12:21:06.272322|S|100|86.285|0|100
A|GM|20260127|12:21:32.820958|S|100|86.205|0|100
A|GM|20260127|12:21:45.241297|S|100|86.195|0|100
A|GM|20260127|12:22:10.707826|S|100|86.25|0|100
A|GM|20260127|12:23:12.047719|S|150|86.06|0|150
A|GM|20260127|12:23:12.047740|S|4|86.06|0|4
A|GM|20260127|12:23:12.047882|S|4|86.06|0|4
A|GM|20260127|12:23:12.047902|S|52|86.06|0|52
A|GM|20260127|12:25:37.204150|S|100|86.085|0|100
A|GM|20260127|12:26:35.599511|S|75|86.03|0|75
A|GM|20260127|12:30:40.014797|S|150|85.855|0|150
A|GM|20260127|12:30:40.014798|S|150|85.85|0|150
A|GM|20260127|12:50:36.827917|S|60|86.23|0|60
A|GM|20260127|12:50:36.827918|S|10|86.23|0|10
A|GM|20260127|12:54:10.013711|S|60|86.25|0|60
A|GM|20260127|12:54:10.013775|S|50|86.25|0|50
A|GM|20260127|13:01:07.030159|S|5|86.42|0|5
A|GM|20260127|13:03:28.396261|S|60|86.42|0|60
A|GM|20260127|13:07:30.330098|S|220|86.36|0|220
A|GM|20260127|13:07:30.330708|S|5|86.36|0|5
A|GM|20260127|13:07:30.331149|S|105|86.355|0|105
A|GM|20260127|13:07:39.339510|S|100|86.37|0|100
A|GM|20260127|13:32:36.163828|S|60|86.68|0|60
A|GM|20260127|13:50:51.012203|S|9|86.66|0|9
A|GM|20260127|13:53:57.909118|S|60|86.58|0|60
A|GM|20260127|14:12:35.614368|S|8|86.58|0|8
A|GM|20260127|14:12:54.426190|S|10|86.58|0|10
A|GM|20260127|14:22:32.938476|S|10|86.74|0|10
A|GM|20260127|15:09:49.755425|S|60|87.1|0|60
A|GM|20260127|15:10:44.374661|S|120|87.15|0|120
A|GM|20260127|15:38:49.283913|S|80|86.58|0|80
A|GM|20260127|15:40:19.588198|S|60|86.62|0|60
A|GM|20260127|15:44:20.418312|S|100|86.325|0|100
A|GMAB|20260127|09:30:00.011266|S|79|33.76|0|79
A|GMAB|20260127|09:30:38.038978|S|50|33.89|0|50
A|GMAB|20260127|09:32:08.874264|S|25|33.95|0|25
A|GMAB|20260127|09:32:08.874306|S|25|33.95|0|25
A|GMAB|20260127|09:33:59.064880|S|30|34.28|0|30
A|GMAB|20260127|09:33:59.136221|S|50|34.29|0|50
A|GMAB|20260127|09:38:17.842938|S|50|34.31|0|50
A|GMAB|20260127|09:40:09.789360|S|20|34.36|0|20
A|GMAB|20260127|09:42:34.029749|S|50|34.42|0|50
A|GMAB|20260127|09:43:40.239247|S|10|34.45|0|10
A|GMAB|20260127|09:43:53.744353|S|20|34.43|0|20
A|GMAB|20260127|09:43:53.744403|S|80|34.43|0|80
A|GMAB|20260127|09:43:57.991957|S|19|34.4|0|19
A|GMAB|20260127|09:47:24.623222|S|38|34.4|0|38
A|GMAB|20260127|09:47:56.656247|S|16|34.36|0|16
A|GMAB|20260127|09:49:00.190051|S|10|34.41|0|10
A|GMAB|20260127|09:52:41.939613|S|50|34.39|0|50
A|GMAB|20260127|09:55:50.886837|S|20|34.35|0|20
A|GMAB|20260127|09:57:16.192463|S|38|34.41|0|38
A|GMAB|20260127|09:57:54.428049|S|50|34.4|0|50
A|GMAB|20260127|09:59:14.927166|S|50|34.39|0|50
A|GMAB|20260127|09:59:55.057624|S|50|34.4|0|50
A|GMAB|20260127|10:15:21.610563|S|18|34.39|0|18
A|GMAB|20260127|10:15:21.610727|S|12|34.39|0|12
A|GMAB|20260127|10:16:39.462688|S|10|34.4|0|10
A|GMAB|20260127|10:18:59.578863|S|50|34.45|0|50
A|GMAB|20260127|10:19:19.686365|S|50|34.48|0|50
A|GMAB|20260127|10:26:34.691007|S|40|34.55|0|40
A|GMAB|20260127|10:29:21.362527|S|50|34.59|0|50
A|GMAB|20260127|10:31:00.631367|S|30|34.58|0|30
A|GMAB|20260127|10:39:42.312775|S|50|34.58|0|50
A|GMAB|20260127|10:54:00.056814|S|50|34.57|0|50
A|GMAB|20260127|11:21:24.589308|S|197|34.57|0|197
A|GMAB|20260127|11:26:00.002346|S|154|34.59|0|154
A|GMAB|20260127|11:35:33.189733|S|24|34.58|0|24
A|GMAB|20260127|11:35:33.189749|S|174|34.58|0|174
A|GMAB|20260127|11:40:22.863434|S|100|34.67|0|100
A|GMAB|20260127|11:40:23.945610|S|88|34.67|0|88
A|GMAB|20260127|12:02:18.881977|S|37|34.49|0|37
A|GMAB|20260127|12:03:23.119533|S|37|34.5|0|37
A|GMAB|20260127|12:12:45.297470|S|37|34.455|0|37
A|GMAB|20260127|12:12:45.297490|S|37|34.45|0|37
A|GMAB|20260127|12:24:56.423629|S|37|34.39|0|37
A|GMAB|20260127|12:45:53.451456|S|19|34.31|0|19
A|GMAB|20260127|14:47:08.849040|S|1|34.36|0|1
A|GMAB|20260127|15:03:27.765337|S|13|34.37|0|13
A|GMAB|20260127|15:47:31.852646|S|300|34.42|0|300
A|GMAR|20260127|09:43:51.436895|S|100|41.2|0|100
A|GME|20260127|09:30:09.231427|S|400|23.57|0|400
A|GME|20260127|09:30:26.717494|S|100|23.405|0|100
A|GME|20260127|09:31:50.773713|S|33|23.44|0|33
A|GME|20260127|09:34:22.189521|S|18|23.49|0|18
A|GME|20260127|09:35:21.103650|S|100|23.725|0|100
A|GME|20260127|09:36:47.096194|S|125|23.815|0|125
A|GME|20260127|09:37:19.433195|S|100|23.89|0|100
A|GME|20260127|09:37:37.449730|S|100|23.84|0|100
A|GME|20260127|09:39:24.837821|S|11|23.56|0|11
A|GME|20260127|09:41:07.027951|S|100|23.49|0|100
A|GME|20260127|09:41:15.677502|S|100|23.44|0|100
A|GME|20260127|09:41:15.677518|S|100|23.44|0|100
A|GME|20260127|09:47:45.667040|S|100|23.34|0|100
A|GME|20260127|09:47:45.667065|S|100|23.34|0|100
A|GME|20260127|09:54:58.697921|S|125|23.33|0|125
A|GME|20260127|09:54:58.697963|S|11|23.33|0|11
A|GME|20260127|09:54:58.698077|S|64|23.33|0|64
A|GME|20260127|09:57:58.862023|S|100|23.42|0|100
A|GME|20260127|10:04:31.436346|S|100|23.45|0|100
A|GME|20260127|10:05:29.821868|S|200|23.35|0|200
A|GME|20260127|10:19:04.176899|S|187|23.61|0|187
A|GME|20260127|10:29:19.533245|S|100|23.475|0|100
A|GME|20260127|10:32:32.294090|S|100|23.575|0|100
A|GME|20260127|10:55:30.978219|S|10|23.88|0|10
A|GME|20260127|10:59:24.798676|S|18|23.955|0|18
A|GME|20260127|11:04:51.111301|S|100|24.125|0|100
A|GME|20260127|11:23:52.129116|S|99|23.885|0|99
A|GME|20260127|11:34:02.473657|S|100|23.92|0|100
A|GME|20260127|11:45:05.961440|S|100|24.09|0|100
A|GME|20260127|11:45:05.961467|S|100|24.09|0|100
A|GME|20260127|11:45:05.961468|S|9|24.09|0|9
A|GME|20260127|11:48:54.948797|S|110|24.165|0|110
A|GME|20260127|11:59:40.777549|S|100|24|0|100
A|GME|20260127|12:00:51.504356|S|100|24.03|0|100
A|GME|20260127|12:05:40.525141|S|19|24.07|0|19
A|GME|20260127|12:31:29.878906|S|125|23.9|0|125
A|GME|20260127|12:38:52.860205|S|110|23.865|0|110
A|GME|20260127|12:44:14.238386|S|1|24.08|0|1
A|GME|20260127|12:47:37.330194|S|1|24.17|0|1
A|GME|20260127|13:00:39.301527|E|100|24.145|0|100
A|GME|20260127|13:18:43.216870|S|3|24.15|0|3
A|GME|20260127|13:22:39.542409|S|100|24.11|0|100
A|GME|20260127|13:22:39.542410|S|100|24.11|0|100
A|GME|20260127|13:33:16.813924|S|80|24.185|0|80
A|GME|20260127|13:59:54.675005|S|120|24.155|0|120
A|GME|20260127|14:18:17.098804|S|3|24.46|0|3
A|GME|20260127|14:35:30.026447|S|125|24.385|0|125
A|GME|20260127|15:27:35.078149|S|20|24.235|0|20
A|GME|20260127|15:53:26.118996|S|190|24.205|0|190
A|GME|20260127|15:57:27.591361|S|100|24.23|0|100
A|GME|20260127|15:58:15.525828|S|100|24.25|0|100
A|GME|20260127|15:58:57.594366|S|100|24.23|0|100
A|GME|20260127|15:59:43.537185|S|200|24.215|0|200
A|GMED|20260127|11:42:47.467228|S|3|92.76|0|3
A|GMED|20260127|11:42:47.467228|S|2|92.76|0|2
A|GMED|20260127|12:42:39.614615|S|1|92.49|0|1
A|GMED|20260127|13:51:55.144451|S|3|92.72|0|3
A|GMED|20260127|15:13:23.288321|S|1|92.35|0|1
A|GMED|20260127|15:39:29.127815|S|3|92.27|0|3
A|GMED|20260127|15:46:45.519761|S|100|92.26|0|100
A|GMED|20260127|15:58:18.723509|S|100|92.01|0|100
A|GMED|20260127|15:59:33.048558|S|9|91.98|0|9
A|GMED|20260127|15:59:33.048572|S|9|91.98|0|9
A|GMEU|20260127|09:35:33.767268|S|100|11.77|0|100
A|GMEU|20260127|09:36:47.096170|S|100|11.81|0|100
A|GMEU|20260127|09:38:22.991296|S|100|11.69|0|100
A|GMEU|20260127|09:44:58.257104|S|200|11.51|0|200
A|GMEU|20260127|09:45:07.080089|S|83|11.55|0|83
A|GMEU|20260127|09:45:07.080125|S|17|11.55|0|17
A|GMEU|20260127|09:49:39.129156|S|150|11.44|0|150
A|GMEU|20260127|09:49:54.501376|S|150|11.4|0|150
A|GMEU|20260127|10:06:30.053949|S|150|11.39|0|150
A|GMEU|20260127|10:06:30.053949|S|150|11.385|0|150
A|GMEU|20260127|10:06:30.054267|S|50|11.39|0|50
A|GMEU|20260127|10:14:52.300817|S|150|11.47|0|150
A|GMEU|20260127|10:36:30.707139|S|100|11.59|0|100
A|GMEU|20260127|10:39:48.681037|S|100|11.69|0|100
A|GMEU|20260127|10:43:21.435224|S|100|11.72|0|100
A|GMEU|20260127|10:47:33.998504|S|100|11.98|0|100
A|GMEU|20260127|10:47:47.590236|S|150|12.03|0|150
A|GMEU|20260127|10:49:28.672481|S|150|12.01|0|150
A|GMEU|20260127|10:52:03.003485|S|150|11.91|0|150
A|GMEU|20260127|10:55:21.572398|S|150|11.87|0|150
A|GMEU|20260127|11:02:15.298127|S|150|12.18|0|150
A|GMEU|20260127|11:09:25.579967|S|150|12.1|0|150
A|GMEU|20260127|11:11:09.156043|S|44|12.14|0|44
A|GMEU|20260127|11:11:31.533926|S|100|12.08|0|100
A|GMEU|20260127|11:22:52.345728|S|100|11.95|0|100
A|GMEU|20260127|11:23:39.519059|S|150|11.93|0|150
A|GMEU|20260127|11:28:07.953075|S|150|11.815|0|150
A|GMEU|20260127|11:29:02.153018|S|150|11.725|0|150
A|GMEU|20260127|11:34:09.870920|S|100|11.95|0|100
A|GMEU|20260127|11:50:26.534481|S|160|12.06|0|160
A|GMEU|20260127|12:02:28.685043|S|210|11.97|0|210
A|GMEU|20260127|12:14:20.159712|S|110|11.98|0|110
A|GMEU|20260127|12:30:21.654199|S|61|11.91|0|61
A|GMEU|20260127|12:30:52.787525|S|220|11.9|0|220
A|GMEU|20260127|12:32:24.865835|S|100|11.825|0|100
A|GMEU|20260127|12:44:02.399775|S|110|12.06|0|110
A|GMEU|20260127|12:52:51.266738|S|110|12.22|0|110
A|GMEU|20260127|13:34:53.386611|S|110|12.2|0|110
A|GMEU|20260127|13:39:40.518831|S|110|12.07|0|110
A|GMEU|20260127|13:55:19.150595|S|120|12.18|0|120
A|GMEU|20260127|14:08:10.147967|S|170|12.25|0|170
A|GMEU|20260127|14:11:09.532322|S|120|12.26|0|120
A|GMEU|20260127|14:12:39.269287|S|100|12.31|0|100
A|GMEU|20260127|14:12:39.269313|S|20|12.31|0|20
A|GMEU|20260127|14:19:51.017313|S|120|12.41|0|120
A|GMEU|20260127|14:19:51.017813|S|230|12.42|0|230
A|GMEU|20260127|14:24:07.022298|S|120|12.36|0|120
A|GMEU|20260127|14:36:37.979642|S|120|12.39|0|120
A|GMEU|20260127|14:44:30.678197|S|120|12.23|0|120
A|GMEU|20260127|14:45:28.232406|S|120|12.23|0|120
A|GMEU|20260127|14:52:12.885216|S|180|12.21|0|180
A|GMEU|20260127|15:00:05.356222|S|240|12.23|0|240
A|GMEU|20260127|15:04:04.732966|S|100|12.25|0|100
A|GMEU|20260127|15:04:04.732983|S|30|12.25|0|30
A|GMEU|20260127|15:16:57.415942|S|140|12.15|0|140
A|GMEU|20260127|15:22:03.708575|S|150|12.15|0|150
A|GMEU|20260127|15:30:06.393783|S|240|12.15|0|240
A|GMEU|20260127|15:35:44.639862|S|170|12.04|0|170
A|GMEU|20260127|15:53:03.548279|S|300|12.15|0|300
A|GMOV|20260127|11:37:00.799095|S|46|28.16|0|46
A|GMOV|20260127|11:48:20.541059|S|12|28.15|0|12
A|GMOV|20260127|11:51:48.502362|S|12|28.14|0|12
A|GMOV|20260127|12:25:17.761092|S|3|28.09|0|3
A|GMOV|20260127|12:25:17.761177|S|38|28.09|0|38
A|GMOV|20260127|12:26:29.145736|S|36|28.1|0|36
A|GMOV|20260127|12:47:03.588529|S|100|28.09|0|100
A|GMOV|20260127|12:56:37.243892|S|100|28.08|0|100
A|GMOV|20260127|14:01:47.155425|S|72|28.14|0|72
A|GMOV|20260127|14:59:40.350843|S|12|28.17|0|12
A|GMOV|20260127|14:59:55.067720|S|4|28.17|0|4
A|GMOV|20260127|15:11:15.116741|S|100|28.18|0|100
A|GMRE|20260127|15:35:00.725984|S|1|34.94|0|1
A|GNE|20260127|14:20:22.955863|S|38|14.2|0|38
A|GNE|20260127|15:31:25.203408|S|14|14.19|0|14
A|GNK|20260127|10:41:56.865874|S|75|20.325|0|75
A|GNK|20260127|10:41:56.865996|S|25|20.325|0|25
A|GNK|20260127|15:21:19.847637|S|18|20.4|0|18
A|GNL|20260127|09:34:43.603753|S|200|9.38|0|200
A|GNL|20260127|11:42:07.927556|S|100|9.39|0|100
A|GNL|20260127|11:50:21.044974|S|100|9.38|0|100
A|GNL|20260127|12:07:24.282105|S|100|9.36|0|100
A|GNL|20260127|12:48:03.981311|S|100|9.34|0|100
A|GNL|20260127|12:48:05.448382|S|244|9.34|0|244
A|GNL|20260127|14:30:31.152131|S|367|9.37|0|367
A|GNL|20260127|14:38:21.024544|S|200|9.37|0|200
A|GNL|20260127|15:30:47.511953|S|364|9.41|0|364
A|GNL|20260127|15:35:31.559971|S|100|9.415|0|100
A|GNOV|20260127|09:43:51.438107|S|100|40.07|0|100
A|GNPX|20260127|15:43:49.275947|S|300|2.32|0|300
A|GNR|20260127|12:17:13.316558|S|23|69.71|0|23
A|GNR|20260127|12:17:13.316951|S|3|69.71|0|3
A|GNR|20260127|12:17:13.320239|S|74|69.71|0|74
A|GNRC|20260127|09:31:16.648973|S|100|166.5|0|100
A|GNRC|20260127|11:15:03.436586|S|8|167.09|0|8
A|GNRC|20260127|11:16:52.619652|S|7|167.1|0|7
A|GNRC|20260127|11:16:52.619652|S|5|167.11|0|5
A|GNRC|20260127|11:54:14.105199|S|5|168.4|0|5
A|GNRC|20260127|13:05:10.619825|S|2|169.43|0|2
A|GNRC|20260127|13:56:38.235148|S|1|169.92|0|1
A|GNRC|20260127|13:57:28.944331|S|1|169.92|0|1
A|GNRC|20260127|13:58:26.372045|S|1|169.92|0|1
A|GNRC|20260127|13:58:42.430256|S|1|169.92|0|1
A|GNRC|20260127|14:00:10.610281|S|1|169.75|0|1
A|GNRC|20260127|14:19:01.562442|S|100|169.73|0|100
A|GNS|20260127|09:30:00.137186|E|8071|.55|68912|443
A|GNS|20260127|09:30:00.137186|S|8071|.55|68912|7479
A|GNS|20260127|09:55:25.090190|S|100|.5435|0|100
A|GNS|20260127|10:05:56.342141|S|100|.532|0|100
A|GNS|20260127|10:05:56.344065|S|930|.53|0|930
A|GNS|20260127|10:05:56.368374|S|100|.5306|0|100
A|GNS|20260127|10:15:06.759102|S|100|.5271|0|100
A|GNS|20260127|10:19:19.921625|S|200|.5291|0|200
A|GNS|20260127|10:20:52.847163|S|200|.5301|0|200
A|GNS|20260127|10:20:52.847315|S|100|.5308|0|100
A|GNS|20260127|10:24:06.847119|S|100|.5329|0|100
A|GNS|20260127|10:28:20.350758|S|30|.5323|0|30
A|GNS|20260127|10:45:00.992926|S|10|.5297|0|10
A|GNS|20260127|10:45:00.992926|S|100|.5297|0|100
A|GNS|20260127|10:45:00.992927|S|190|.5298|0|190
A|GNS|20260127|10:45:00.993042|S|10|.5298|0|10
A|GNS|20260127|10:49:00.310890|S|100|.5299|0|100
A|GNS|20260127|10:49:58.881307|S|100|.5292|0|100
A|GNS|20260127|10:49:58.881307|S|200|.5292|0|200
A|GNS|20260127|10:54:22.548105|S|100|.5278|0|100
A|GNS|20260127|10:56:14.475199|S|37|.5275|0|37
A|GNS|20260127|10:58:43.220962|S|198|.5281|0|198
A|GNS|20260127|10:59:54.407049|S|102|.5281|0|102
A|GNS|20260127|11:00:12.828412|S|100|.5285|0|100
A|GNS|20260127|11:00:12.828412|S|300|.5285|0|300
A|GNS|20260127|11:00:12.828438|S|100|.5289|0|100
A|GNS|20260127|11:00:29.961403|S|1000|.53|0|1000
A|GNS|20260127|11:00:29.961403|S|100|.53|0|100
A|GNS|20260127|11:00:29.961403|S|100|.53|0|100
A|GNS|20260127|11:05:36.169035|S|100|.5293|0|100
A|GNS|20260127|11:08:07.599364|S|100|.5315|0|100
A|GNS|20260127|11:08:07.599364|S|100|.5315|0|100
A|GNS|20260127|11:13:36.573957|S|57|.528|0|57
A|GNS|20260127|11:15:49.110876|S|346|.528|0|346
A|GNS|20260127|11:15:49.110887|S|2|.528|0|2
A|GNS|20260127|11:30:02.919887|S|100|.529|0|100
A|GNS|20260127|11:30:02.919887|S|100|.5286|0|100
A|GNS|20260127|11:33:37.210564|S|400|.5284|0|400
A|GNS|20260127|11:34:17.326692|S|200|.5281|0|200
A|GNS|20260127|11:34:36.708539|S|2800|.528|0|2800
A|GNS|20260127|11:35:58.601734|E|500|.526|0|500
A|GNS|20260127|11:35:58.601734|E|100|.526|0|100
A|GNS|20260127|11:35:58.852593|S|107|.525|0|107
A|GNS|20260127|11:35:58.853031|S|493|.525|0|493
A|GNS|20260127|11:50:26.872054|S|100|.525|0|100
A|GNS|20260127|11:50:26.872054|S|100|.525|0|100
A|GNS|20260127|12:00:10.490630|S|100|.532|0|100
A|GNS|20260127|12:16:58.344325|S|101|.5324|0|101
A|GNS|20260127|12:22:38.873335|S|100|.5281|0|100
A|GNS|20260127|12:25:02.225996|S|100|.5281|0|100
A|GNS|20260127|12:25:02.225996|S|100|.5281|0|100
A|GNS|20260127|12:31:44.135794|S|4200|.525|0|4200
A|GNS|20260127|12:43:48.429368|S|3|.528|0|3
A|GNS|20260127|12:54:43.429992|S|100|.5263|0|100
A|GNS|20260127|13:25:19.162124|S|100|.5325|0|100
A|GNS|20260127|13:25:19.162141|S|93|.533|0|93
A|GNS|20260127|13:31:47.989380|S|100|.5399|0|100
A|GNS|20260127|13:41:48.009119|S|93|.5389|0|93
A|GNS|20260127|13:47:02.754709|S|93|.5435|0|93
A|GNS|20260127|13:47:02.754903|S|100|.5451|0|100
A|GNS|20260127|14:25:06.265641|S|200|.5462|0|200
A|GNS|20260127|14:25:06.265774|S|100|.5463|0|100
A|GNS|20260127|14:25:06.265774|S|58|.5462|0|58
A|GNS|20260127|14:25:06.265774|S|42|.5462|0|42
A|GNS|20260127|14:25:26.538858|S|200|.5496|0|200
A|GNS|20260127|14:32:15.903516|S|100|.5474|0|100
A|GNS|20260127|14:32:15.939213|S|100|.5497|0|100
A|GNS|20260127|14:32:15.951478|S|100|.5497|0|100
A|GNS|20260127|14:32:15.962554|S|100|.5497|0|100
A|GNS|20260127|14:32:15.972993|S|100|.5497|0|100
A|GNS|20260127|14:32:15.983745|S|100|.5497|0|100
A|GNS|20260127|14:32:15.993649|S|100|.5497|0|100
A|GNS|20260127|14:32:15.996994|S|100|.5497|0|100
A|GNS|20260127|14:32:16.006033|S|100|.5497|0|100
A|GNS|20260127|14:32:16.007343|S|272|.55|0|272
A|GNS|20260127|14:32:16.007880|S|100|.5497|0|100
A|GNS|20260127|14:38:30.314508|E|100|.548|0|100
A|GNS|20260127|14:38:30.314508|E|200|.548|0|200
A|GNS|20260127|14:44:30.154163|E|100|.5443|0|100
A|GNS|20260127|14:52:54.109498|S|37|.5443|0|37
A|GNS|20260127|14:52:54.109521|S|55|.5443|0|55
A|GNS|20260127|14:53:02.730241|S|100|.5436|0|100
A|GNS|20260127|14:54:12.640710|S|10|.5412|0|10
A|GNS|20260127|14:54:48.700276|S|100|.5355|0|100
A|GNS|20260127|15:07:04.836398|S|100|.5387|0|100
A|GNS|20260127|15:12:04.431009|S|100|.5387|0|100
A|GNS|20260127|15:12:04.431010|S|100|.5387|0|100
A|GNS|20260127|15:28:19.361588|S|100|.5474|0|100
A|GNS|20260127|15:31:05.420514|S|100|.5472|0|100
A|GNS|20260127|15:45:18.513477|S|101|.55|0|101
A|GNS|20260127|15:45:18.513477|S|100|.5499|0|100
A|GNS|20260127|15:45:18.514250|S|100|.55|0|100
A|GNS|20260127|15:45:59.810083|S|699|.55|0|699
A|GNS|20260127|15:46:00.721468|S|100|.5506|0|100
A|GNS|20260127|15:51:43.428514|S|100|.5598|0|100
A|GNS|20260127|15:51:43.428514|S|500|.5598|0|500
A|GNS|20260127|15:52:51.074271|S|25|.558|0|25
A|GNS|20260127|15:53:55.037665|S|100|.5617|0|100
A|GNS|20260127|15:53:55.038451|S|100|.5618|0|100
A|GNS|20260127|15:53:55.050006|S|46|.5619|0|46
A|GNS|20260127|15:53:55.050336|S|435|.5619|0|435
A|GNS|20260127|15:53:55.050532|S|10|.5619|0|10
A|GNS|20260127|15:55:25.886192|S|100|.569|0|100
A|GNS|20260127|15:56:51.374527|S|200|.5643|0|200
A|GNS|20260127|15:57:24.145473|S|15|.5687|0|15
A|GNS|20260127|15:57:24.145473|S|100|.5686|0|100
A|GNS|20260127|15:57:57.587161|S|100|.568|0|100
A|GNS|20260127|15:57:57.587949|S|100|.568|0|100
A|GNS|20260127|15:59:29.476972|S|100|.5689|0|100
A|GNS|20260127|15:59:37.680980|S|100|.5652|0|100
A|GNS|20260127|15:59:37.680981|S|30|.5652|0|30
A|GNT|20260127|11:58:15.146733|S|100|8.52|0|100
A|GNT|20260127|13:09:48.708174|S|29|8.48|0|29
A|GNT|20260127|14:54:07.862040|S|100|8.45|0|100
A|GNTA|20260127|09:30:20.916233|S|200|1.615|0|200
A|GNTA|20260127|09:33:28.090458|S|100|1.55|0|100
A|GNTA|20260127|09:34:27.765386|S|100|1.565|0|100
A|GNTA|20260127|09:34:27.765408|S|60|1.565|0|60
A|GNTA|20260127|09:34:45.914593|S|100|1.54|0|100
A|GNTA|20260127|09:34:45.914615|S|100|1.54|0|100
A|GNTA|20260127|10:30:47.143016|S|200|1.395|0|200
A|GNTX|20260127|13:24:08.656531|S|1|23.84|0|1
A|GNTX|20260127|15:45:35.361579|S|5|23.82|0|5
A|GNTX|20260127|15:59:16.867112|S|100|23.85|0|100
A|GNW|20260127|10:10:26.112992|S|1|8.28|0|1
A|GNW|20260127|13:03:30.849616|S|1|8.215|0|1
A|GNW|20260127|13:03:30.910656|S|1|8.215|0|1
A|GNW|20260127|13:03:46.982591|S|2|8.215|0|2
A|GNW|20260127|13:28:05.522495|S|2|8.225|0|2
A|GNW|20260127|13:33:14.200582|S|1|8.225|0|1
A|GNW|20260127|13:33:29.358404|S|2|8.225|0|2
A|GNW|20260127|13:33:44.438083|S|2|8.225|0|2
A|GNW|20260127|13:44:32.826728|S|100|8.25|0|100
A|GNW|20260127|14:18:34.312840|S|100|8.255|0|100
A|GNW|20260127|14:27:28.204229|S|10|8.26|0|10
A|GNW|20260127|15:20:19.318851|S|122|8.24|0|122
A|GNW|20260127|15:44:16.943567|S|100|8.255|0|100
A|GO|20260127|10:54:23.357897|S|10|9.54|0|10
A|GO|20260127|11:30:24.999030|S|10|9.57|0|10
A|GO|20260127|12:58:13.080835|S|55|9.6|0|55
A|GO|20260127|13:12:46.722080|S|75|9.66|0|75
A|GO|20260127|15:11:52.292457|S|2|9.91|0|2
A|GO|20260127|15:11:58.509529|S|81|9.91|0|81
A|GO|20260127|15:57:46.825171|S|60|10.02|0|60
A|GOCT|20260127|11:46:40.952474|S|100|39.77|0|100
A|GOCT|20260127|11:48:10.503085|S|100|39.77|0|100
A|GOF|20260127|13:08:06.647476|S|100|12.87|0|100
A|GOGO|20260127|11:11:39.749159|S|12|4.59|0|12
A|GOLD|20260127|10:51:26.727565|S|7|51.165|0|7
A|GOLD|20260127|12:42:51.701422|S|5|52.3|0|5
A|GOLD|20260127|15:14:50.193556|S|16|51.36|0|16
A|GOLD|20260127|15:14:50.194389|S|15|51.36|0|15
A|GOLD|20260127|15:15:21.971509|S|10|51.38|0|10
A|GOLD|20260127|15:52:51.753508|S|100|51.075|0|100
A|GOLD|20260127|15:56:52.502780|S|100|51.01|0|100
A|GOLF|20260127|10:50:25.506878|S|100|94.28|0|100
A|GOLF|20260127|13:15:23.190491|S|100|93.99|0|100
A|GOLF|20260127|14:45:50.142322|S|5|94.18|0|5
A|GOLF|20260127|15:56:55.346273|S|13|94.89|0|13
A|GOOD|20260127|13:26:03.932674|S|5|11.38|0|5
A|GOOD|20260127|15:21:13.877012|S|1|11.38|0|1
A|GOOG|20260127|09:37:14.004337|S|1|335.6|0|1
A|GOOG|20260127|09:41:45.829858|S|75|337.34|0|75
A|GOOG|20260127|09:55:51.880083|S|1|337.77|0|1
A|GOOG|20260127|10:05:30.413750|S|100|337.41|0|100
A|GOOG|20260127|10:14:04.198192|S|100|337.15|0|100
A|GOOG|20260127|10:15:22.463893|S|100|337.32|0|100
A|GOOG|20260127|10:16:04.288150|S|100|337.5|0|100
A|GOOG|20260127|11:18:34.468582|S|1|336.58|0|1
A|GOOG|20260127|11:46:40.490067|S|3|335.82|0|3
A|GOOG|20260127|12:04:37.454446|S|100|335.91|0|100
A|GOOG|20260127|12:21:39.994014|S|90|335.77|0|90
A|GOOG|20260127|12:21:39.994031|S|1|335.77|0|1
A|GOOG|20260127|12:21:39.994032|S|5|335.77|0|5
A|GOOG|20260127|12:21:39.994047|S|1|335.77|0|1
A|GOOG|20260127|12:21:39.994047|S|1|335.77|0|1
A|GOOG|20260127|12:21:39.994064|S|2|335.77|0|2
A|GOOG|20260127|12:39:46.125182|S|1|335.45|0|1
A|GOOG|20260127|12:42:17.886515|S|1|335.7|0|1
A|GOOG|20260127|12:50:07.858280|S|100|335.67|0|100
A|GOOG|20260127|12:50:13.428244|S|100|335.69|0|100
A|GOOG|20260127|12:50:31.071695|S|100|335.78|0|100
A|GOOG|20260127|12:55:50.125375|S|58|335.3|0|58
A|GOOG|20260127|14:41:08.532086|S|3|335.93|0|3
A|GOOG|20260127|15:28:04.929779|S|4|335.92|0|4
A|GOOG|20260127|15:49:46.405131|S|3|335.28|0|3
A|GOOG|20260127|15:49:55.124440|S|1|335.27|0|1
A|GOOG|20260127|15:52:34.696471|S|11|335.08|0|11
A|GOOG|20260127|15:52:42.721885|S|100|335.075|0|100
A|GOOG|20260127|15:55:44.548083|S|100|334.795|0|100
A|GOOG|20260127|15:56:41.574042|S|1|334.79|0|1
A|GOOG|20260127|15:57:30.390199|S|100|334.855|0|100
A|GOOG|20260127|15:58:27.966394|S|100|334.885|0|100
A|GOOG|20260127|15:58:47.218717|S|100|334.945|0|100
A|GOOG|20260127|15:59:03.238157|S|100|334.875|0|100
A|GOOG|20260127|15:59:10.601181|S|100|334.935|0|100
A|GOOGL|20260127|09:30:00.958415|S|100|335.26|0|100
A|GOOGL|20260127|09:30:00.958613|S|5|335.25|0|5
A|GOOGL|20260127|09:30:00.958734|S|100|335.25|0|100
A|GOOGL|20260127|09:30:00.958858|S|5|335.25|0|5
A|GOOGL|20260127|09:30:00.964066|S|5|335.21|0|5
A|GOOGL|20260127|09:30:00.973057|S|85|335.19|0|85
A|GOOGL|20260127|09:30:02.872921|S|5|334.71|0|5
A|GOOGL|20260127|09:30:02.872933|S|5|334.71|0|5
A|GOOGL|20260127|09:30:03.522220|S|200|334.36|0|200
A|GOOGL|20260127|09:30:03.895684|S|100|334.31|0|100
A|GOOGL|20260127|09:30:03.895932|S|5|334.3|0|5
A|GOOGL|20260127|09:30:03.895948|S|5|334.29|0|5
A|GOOGL|20260127|09:30:48.497503|S|90|333.52|0|90
A|GOOGL|20260127|09:31:02.575481|S|100|334.3|0|100
A|GOOGL|20260127|09:31:08.574552|S|100|334.55|0|100
A|GOOGL|20260127|09:33:02.906907|S|100|336.71|0|100
A|GOOGL|20260127|09:33:17.036654|S|2|336.48|0|2
A|GOOGL|20260127|09:39:40.302552|S|100|336.985|0|100
A|GOOGL|20260127|09:45:43.232372|S|100|336.205|0|100
A|GOOGL|20260127|09:46:19.179127|S|17|336.13|0|17
A|GOOGL|20260127|09:54:30.982868|S|100|336.89|0|100
A|GOOGL|20260127|09:54:30.983032|S|100|336.89|0|100
A|GOOGL|20260127|09:57:00.423633|S|100|337.72|0|100
A|GOOGL|20260127|09:57:00.423633|S|2|337.72|0|2
A|GOOGL|20260127|09:57:26.507518|S|3|337.33|0|3
A|GOOGL|20260127|10:02:50.139734|S|100|337.29|0|100
A|GOOGL|20260127|10:03:00.701959|S|100|337.41|0|100
A|GOOGL|20260127|10:03:29.958463|S|100|337.32|0|100
A|GOOGL|20260127|10:03:33.953104|S|100|337.21|0|100
A|GOOGL|20260127|10:10:44.846838|S|100|336.96|0|100
A|GOOGL|20260127|10:13:05.307974|S|100|337.02|0|100
A|GOOGL|20260127|10:16:21.284224|S|2|337.185|0|2
A|GOOGL|20260127|10:27:31.632012|S|1|336.76|0|1
A|GOOGL|20260127|10:44:26.120955|S|200|337.09|0|200
A|GOOGL|20260127|10:44:26.121016|S|158|337.09|0|158
A|GOOGL|20260127|10:48:00.765898|S|2|337.38|0|2
A|GOOGL|20260127|10:51:59.140632|S|200|336.86|0|200
A|GOOGL|20260127|10:52:08.974754|S|100|336.86|0|100
A|GOOGL|20260127|11:01:27.986767|S|75|337.29|0|75
A|GOOGL|20260127|11:09:17.087699|S|75|336.85|0|75
A|GOOGL|20260127|11:09:17.935103|S|100|336.85|0|100
A|GOOGL|20260127|11:14:37.622975|S|3|336.61|0|3
A|GOOGL|20260127|11:15:23.240815|S|75|336.37|0|75
A|GOOGL|20260127|11:17:12.516385|S|75|336.28|0|75
A|GOOGL|20260127|11:17:12.516859|S|125|336.28|0|125
A|GOOGL|20260127|11:17:14.951561|S|100|336.28|0|100
A|GOOGL|20260127|11:21:36.254519|S|10|335.97|0|10
A|GOOGL|20260127|11:22:17.912460|S|8|336.18|0|8
A|GOOGL|20260127|11:30:49.269773|S|100|335.7|0|100
A|GOOGL|20260127|11:31:00.912510|S|61|335.7|0|61
A|GOOGL|20260127|11:32:28.262616|S|100|335.8|0|100
A|GOOGL|20260127|11:32:28.262617|S|100|335.78|0|100
A|GOOGL|20260127|11:32:30.291054|S|100|335.76|0|100
A|GOOGL|20260127|11:32:30.291745|S|100|335.76|0|100
A|GOOGL|20260127|11:32:31.593774|S|100|335.76|0|100
A|GOOGL|20260127|11:32:31.659623|S|100|335.76|0|100
A|GOOGL|20260127|11:32:31.660030|S|13|335.76|0|13
A|GOOGL|20260127|11:35:53.253609|S|2|335.58|0|2
A|GOOGL|20260127|11:41:48.979913|S|200|335.72|0|200
A|GOOGL|20260127|11:41:48.979935|S|200|335.72|0|200
A|GOOGL|20260127|11:41:48.980165|S|13|335.72|0|13
A|GOOGL|20260127|11:42:34.139452|S|8|335.74|0|8
A|GOOGL|20260127|11:42:34.139452|S|99|335.74|0|99
A|GOOGL|20260127|11:42:34.158338|S|92|335.74|0|92
A|GOOGL|20260127|11:42:34.158339|S|100|335.74|0|100
A|GOOGL|20260127|11:42:34.159630|S|100|335.74|0|100
A|GOOGL|20260127|11:44:46.347843|S|100|335.84|0|100
A|GOOGL|20260127|11:46:22.773681|S|100|335.64|0|100
A|GOOGL|20260127|11:46:28.162416|S|100|335.64|0|100
A|GOOGL|20260127|11:46:28.162825|S|100|335.64|0|100
A|GOOGL|20260127|11:46:57.238613|S|100|335.51|0|100
A|GOOGL|20260127|11:47:00.857867|S|10|335.36|0|10
A|GOOGL|20260127|11:50:23.407293|S|300|335.95|0|300
A|GOOGL|20260127|11:50:23.407363|S|87|335.95|0|87
A|GOOGL|20260127|12:00:26.492906|S|1|335.47|0|1
A|GOOGL|20260127|12:05:01.183084|S|100|335.54|0|100
A|GOOGL|20260127|12:15:32.154895|S|3|335.275|0|3
A|GOOGL|20260127|12:16:35.326882|S|9|335.2|0|9
A|GOOGL|20260127|12:20:20.662033|S|8|335.26|0|8
A|GOOGL|20260127|12:24:11.483845|S|4|335.42|0|4
A|GOOGL|20260127|12:25:35.173390|S|12|335.45|0|12
A|GOOGL|20260127|12:34:42.985047|S|3|335.28|0|3
A|GOOGL|20260127|12:35:00.030719|S|3|335.21|0|3
A|GOOGL|20260127|12:46:40.168622|S|100|335.06|0|100
A|GOOGL|20260127|12:49:25.936743|S|100|335.205|0|100
A|GOOGL|20260127|12:53:20.240864|S|3|335.3|0|3
A|GOOGL|20260127|12:54:38.301083|S|9|335.02|0|9
A|GOOGL|20260127|12:56:14.406039|S|2|334.9|0|2
A|GOOGL|20260127|12:58:32.102007|S|11|334.92|0|11
A|GOOGL|20260127|13:00:06.464775|S|2|334.79|0|2
A|GOOGL|20260127|13:01:35.500704|S|1|334.78|0|1
A|GOOGL|20260127|13:14:54.562981|S|2|334.82|0|2
A|GOOGL|20260127|13:14:54.563448|S|20|334.82|0|20
A|GOOGL|20260127|13:20:01.430943|S|110|335.02|0|110
A|GOOGL|20260127|13:20:43.458463|S|10|334.89|0|10
A|GOOGL|20260127|13:33:28.313300|S|19|335.25|0|19
A|GOOGL|20260127|13:41:54.961580|S|75|335.245|0|75
A|GOOGL|20260127|13:53:50.301102|S|23|335.39|0|23
A|GOOGL|20260127|13:55:00.329645|S|100|335.35|0|100
A|GOOGL|20260127|13:55:00.329952|S|39|335.35|0|39
A|GOOGL|20260127|13:55:02.133021|S|22|335.35|0|22
A|GOOGL|20260127|13:55:03.767086|S|2|335.35|0|2
A|GOOGL|20260127|13:58:08.993965|S|100|335.34|0|100
A|GOOGL|20260127|14:04:42.060206|S|2|335.24|0|2
A|GOOGL|20260127|14:07:02.779280|S|19|335.36|0|19
A|GOOGL|20260127|14:07:02.779280|S|17|335.36|0|17
A|GOOGL|20260127|14:11:26.510431|S|120|335.44|0|120
A|GOOGL|20260127|14:21:49.938465|S|13|335.41|0|13
A|GOOGL|20260127|14:23:08.394414|S|2|335.42|0|2
A|GOOGL|20260127|14:23:08.394911|S|11|335.42|0|11
A|GOOGL|20260127|14:23:08.394912|S|9|335.41|0|9
A|GOOGL|20260127|15:07:10.752458|S|14|335.33|0|14
A|GOOGL|20260127|15:14:26.505596|S|40|335.72|0|40
A|GOOGL|20260127|15:21:39.977922|S|1|335.62|0|1
A|GOOGL|20260127|15:21:40.076634|S|39|335.62|0|39
A|GOOGL|20260127|15:22:19.004509|S|2|335.635|0|2
A|GOOGL|20260127|15:22:28.990231|S|30|335.6|0|30
A|GOOGL|20260127|15:22:47.270253|S|4|335.53|0|4
A|GOOGL|20260127|15:24:46.730603|S|3|335.65|0|3
A|GOOGL|20260127|15:35:31.109020|S|16|335.23|0|16
A|GOOGL|20260127|15:43:55.031805|S|2|335.12|0|2
A|GOOGL|20260127|15:45:40.732291|S|1|334.93|0|1
A|GOOGL|20260127|15:46:09.499626|S|85|335|0|85
A|GOOGL|20260127|15:49:03.678512|S|56|334.74|0|56
A|GOOGL|20260127|15:50:00.122226|S|20|334.7|0|20
A|GOOGL|20260127|15:50:00.122250|S|25|334.7|0|25
A|GOOGL|20260127|15:50:49.270842|S|14|334.96|0|14
A|GOOGL|20260127|15:51:02.418706|S|75|334.96|0|75
A|GOOGL|20260127|15:51:31.779558|S|40|334.85|0|40
A|GOOGL|20260127|15:52:10.008328|S|100|334.89|0|100
A|GOOGL|20260127|15:52:10.008348|S|100|334.89|0|100
A|GOOGL|20260127|15:52:10.049649|S|1|334.79|0|1
A|GOOGL|20260127|15:55:00.103417|S|4|334.53|0|4
A|GOOGL|20260127|15:56:36.218540|S|85|334.48|0|85
A|GOOGL|20260127|15:56:41.571336|S|100|334.485|0|100
A|GOOGL|20260127|15:57:26.973675|S|100|334.555|0|100
A|GOOGL|20260127|15:58:08.559749|S|100|334.595|0|100
A|GOOGL|20260127|15:58:54.033229|S|100|334.59|0|100
A|GOOS|20260127|11:03:21.979994|S|11|12.66|0|11
A|GOOS|20260127|15:15:46.029030|S|1|12.62|0|1
A|GOOS|20260127|15:52:01.275430|S|4|12.54|0|4
A|GOOS|20260127|15:52:01.275431|S|6|12.54|0|6
A|GOOS|20260127|15:59:01.829778|S|100|12.51|0|100
A|GOOX|20260127|09:30:01.669600|S|100|79.01|0|100
A|GOOX|20260127|09:37:57.273826|S|100|79.03|0|100
A|GOOY|20260127|10:03:44.976593|S|100|15.165|0|100
A|GOOY|20260127|10:38:46.893284|S|100|15.155|0|100
A|GOOY|20260127|11:47:23.292209|S|100|15.11|0|100
A|GOOY|20260127|12:25:24.721301|S|100|15.11|0|100
A|GORO|20260127|09:30:00.077493|E|320616|1.8|61339|10117
A|GORO|20260127|09:30:00.077493|S|320616|1.8|61339|160766
A|GORO|20260127|09:30:00.091165|S|283|1.8|0|283
A|GORO|20260127|09:30:00.094155|S|2|1.8|0|2
A|GORO|20260127|09:30:00.096100|S|1|1.8|0|1
A|GORO|20260127|09:30:00.098092|S|2|1.8|0|2
A|GORO|20260127|09:30:00.100179|S|1|1.795|0|1
A|GORO|20260127|09:30:00.100885|S|3|1.795|0|3
A|GORO|20260127|09:30:00.101760|S|1|1.795|0|1
A|GORO|20260127|09:30:00.101882|S|1|1.795|0|1
A|GORO|20260127|09:30:00.102652|S|1|1.795|0|1
A|GORO|20260127|09:30:01.171032|S|94|1.78|0|94
A|GORO|20260127|09:30:06.011854|S|100|1.73|0|100
A|GORO|20260127|09:30:06.011854|S|500|1.73|0|500
A|GORO|20260127|09:30:06.011854|S|5|1.73|0|5
A|GORO|20260127|09:30:06.011854|S|613|1.73|0|613
A|GORO|20260127|09:30:06.011855|S|75|1.73|0|75
A|GORO|20260127|09:30:10.915195|S|6|1.73|0|6
A|GORO|20260127|09:30:57.327106|S|500|1.755|0|500
A|GORO|20260127|09:31:03.415551|S|1000|1.75|0|1000
A|GORO|20260127|09:32:15.906089|S|400|1.73|0|400
A|GORO|20260127|09:32:40.500781|E|300|1.72|0|300
A|GORO|20260127|09:34:32.623204|S|2|1.71|0|2
A|GORO|20260127|09:36:09.435124|S|4007|1.69|0|4007
A|GORO|20260127|09:37:06.800001|S|2400|1.69|0|2400
A|GORO|20260127|09:37:22.620224|S|61|1.67|0|61
A|GORO|20260127|09:39:09.906823|S|300|1.675|0|300
A|GORO|20260127|09:39:13.554358|S|1|1.675|0|1
A|GORO|20260127|09:39:31.258057|S|9264|1.66|0|9264
A|GORO|20260127|09:39:31.258094|S|75|1.66|0|75
A|GORO|20260127|09:39:31.258094|S|10736|1.66|0|10736
A|GORO|20260127|09:39:31.258095|S|4|1.66|0|4
A|GORO|20260127|09:39:31.258095|S|1500|1.66|0|1500
A|GORO|20260127|09:39:31.258095|S|2|1.66|0|2
A|GORO|20260127|09:39:31.258098|S|4500|1.66|0|4500
A|GORO|20260127|09:39:31.258098|S|600|1.66|0|600
A|GORO|20260127|09:45:32.455000|S|100|1.66|0|100
A|GORO|20260127|09:47:25.045716|S|500|1.65|0|500
A|GORO|20260127|09:47:25.045716|S|100|1.65|0|100
A|GORO|20260127|09:47:25.064694|S|65|1.64|0|65
A|GORO|20260127|09:47:25.064694|S|1000|1.64|0|1000
A|GORO|20260127|09:47:25.064695|S|300|1.64|0|300
A|GORO|20260127|09:47:41.692631|S|100|1.615|0|100
A|GORO|20260127|09:47:41.696313|S|100|1.615|0|100
A|GORO|20260127|09:47:41.713589|S|200|1.62|0|200
A|GORO|20260127|09:47:41.713589|S|205|1.62|0|205
A|GORO|20260127|09:50:07.314589|S|100|1.605|0|100
A|GORO|20260127|09:50:32.832775|S|1600|1.61|0|1600
A|GORO|20260127|09:50:32.832805|S|100|1.61|0|100
A|GORO|20260127|09:50:32.832805|S|7712|1.61|0|7712
A|GORO|20260127|09:51:51.622981|S|100|1.59|0|100
A|GORO|20260127|09:55:29.329905|S|4099|1.6|0|4099
A|GORO|20260127|09:55:29.329906|S|30|1.6|0|30
A|GORO|20260127|09:55:29.329906|S|100|1.6|0|100
A|GORO|20260127|09:59:15.204834|S|600|1.61|0|600
A|GORO|20260127|10:03:22.322644|S|200|1.6|0|200
A|GORO|20260127|10:11:18.416760|S|100|1.59|0|100
A|GORO|20260127|10:23:12.649875|S|300|1.59|0|300
A|GORO|20260127|10:24:36.840745|S|100|1.59|0|100
A|GORO|20260127|10:27:30.347148|S|20|1.58|0|20
A|GORO|20260127|10:27:30.347148|S|100|1.58|0|100
A|GORO|20260127|10:28:43.357764|S|10|1.58|0|10
A|GORO|20260127|10:28:47.062188|S|300|1.58|0|300
A|GORO|20260127|10:34:12.370995|S|100|1.61|0|100
A|GORO|20260127|10:39:48.701341|S|900|1.61|0|900
A|GORO|20260127|10:49:17.386460|S|1|1.59|0|1
A|GORO|20260127|10:49:52.853613|S|99|1.59|0|99
A|GORO|20260127|10:49:52.853614|S|100|1.59|0|100
A|GORO|20260127|10:50:04.551689|S|300|1.59|0|300
A|GORO|20260127|10:50:04.551689|S|100|1.59|0|100
A|GORO|20260127|10:50:09.663103|S|200|1.58|0|200
A|GORO|20260127|10:50:09.663104|S|100|1.58|0|100
A|GORO|20260127|10:50:09.663104|S|2000|1.58|0|2000
A|GORO|20260127|10:50:09.663104|S|500|1.58|0|500
A|GORO|20260127|10:50:14.663757|S|100|1.58|0|100
A|GORO|20260127|10:54:09.347476|S|10|1.59|0|10
A|GORO|20260127|10:59:11.930601|S|10|1.58|0|10
A|GORO|20260127|11:00:25.763470|S|100|1.58|0|100
A|GORO|20260127|11:02:34.351329|E|20|1.59|0|20
A|GORO|20260127|11:05:29.959315|S|300|1.59|0|300
A|GORO|20260127|11:05:49.712385|S|100|1.59|0|100
A|GORO|20260127|11:14:52.545540|S|100|1.6|0|100
A|GORO|20260127|11:14:53.561772|S|100|1.61|0|100
A|GORO|20260127|11:15:10.858285|S|600|1.61|0|600
A|GORO|20260127|11:15:33.632496|S|100|1.61|0|100
A|GORO|20260127|11:15:33.632496|S|245|1.61|0|245
A|GORO|20260127|11:17:04.836493|S|300|1.61|0|300
A|GORO|20260127|11:19:56.907256|S|100|1.62|0|100
A|GORO|20260127|11:21:28.787068|S|200|1.63|0|200
A|GORO|20260127|11:21:28.792963|S|300|1.64|0|300
A|GORO|20260127|11:21:28.794308|S|300|1.64|0|300
A|GORO|20260127|11:21:28.801354|S|300|1.64|0|300
A|GORO|20260127|11:21:28.811965|S|300|1.65|0|300
A|GORO|20260127|11:21:28.818193|S|300|1.66|0|300
A|GORO|20260127|11:28:32.663934|S|100|1.62|0|100
A|GORO|20260127|11:28:32.663934|S|100|1.62|0|100
A|GORO|20260127|11:31:08.915521|S|100|1.61|0|100
A|GORO|20260127|11:36:34.074428|S|10|1.61|0|10
A|GORO|20260127|11:36:34.074428|S|100|1.61|0|100
A|GORO|20260127|11:36:34.075553|S|100|1.61|0|100
A|GORO|20260127|11:48:13.954027|S|300|1.59|0|300
A|GORO|20260127|11:48:23.419152|S|100|1.6|0|100
A|GORO|20260127|11:50:44.467975|S|100|1.6|0|100
A|GORO|20260127|11:53:00.477384|S|278|1.6|0|278
A|GORO|20260127|11:57:57.253844|S|1|1.6|0|1
A|GORO|20260127|11:58:00.475547|S|599|1.6|0|599
A|GORO|20260127|11:59:21.073553|S|1100|1.6|0|1100
A|GORO|20260127|12:03:22.708520|S|3|1.6|0|3
A|GORO|20260127|12:03:22.708520|S|100|1.6|0|100
A|GORO|20260127|12:03:22.708521|S|400|1.6|0|400
A|GORO|20260127|12:03:22.708521|S|300|1.6|0|300
A|GORO|20260127|12:04:07.058596|S|100|1.6|0|100
A|GORO|20260127|12:04:07.058597|S|20|1.6|0|20
A|GORO|20260127|12:04:07.058597|S|600|1.6|0|600
A|GORO|20260127|12:05:02.481295|S|500|1.6|0|500
A|GORO|20260127|12:05:02.481295|S|100|1.6|0|100
A|GORO|20260127|12:07:30.316109|S|300|1.59|0|300
A|GORO|20260127|12:07:30.316110|S|100|1.59|0|100
A|GORO|20260127|12:07:30.316110|S|250|1.59|0|250
A|GORO|20260127|12:07:30.316110|S|100|1.59|0|100
A|GORO|20260127|12:07:30.316111|S|100|1.59|0|100
A|GORO|20260127|12:07:30.316112|S|100|1.59|0|100
A|GORO|20260127|12:07:30.316112|S|8|1.59|0|8
A|GORO|20260127|12:07:30.317310|S|100|1.59|0|100
A|GORO|20260127|12:07:30.317311|S|9|1.59|0|9
A|GORO|20260127|12:07:30.317311|S|100|1.59|0|100
A|GORO|20260127|12:07:30.317311|S|100|1.59|0|100
A|GORO|20260127|12:07:30.318248|S|100|1.59|0|100
A|GORO|20260127|12:07:30.318312|S|100|1.59|0|100
A|GORO|20260127|12:07:30.318313|S|14|1.59|0|14
A|GORO|20260127|12:07:30.318523|S|100|1.59|0|100
A|GORO|20260127|12:07:32.141226|S|200|1.59|0|200
A|GORO|20260127|12:07:33.434286|S|100|1.59|0|100
A|GORO|20260127|12:07:35.017727|S|100|1.59|0|100
A|GORO|20260127|12:07:36.640883|S|100|1.59|0|100
A|GORO|20260127|12:27:15.539026|S|300|1.58|0|300
A|GORO|20260127|12:35:26.793031|S|425|1.57|0|425
A|GORO|20260127|12:35:26.793031|S|200|1.57|0|200
A|GORO|20260127|12:35:26.793031|S|50|1.57|0|50
A|GORO|20260127|12:35:26.793032|S|1|1.57|0|1
A|GORO|20260127|12:35:26.793032|S|127|1.57|0|127
A|GORO|20260127|12:35:26.793034|S|50|1.57|0|50
A|GORO|20260127|12:35:26.793034|S|100|1.57|0|100
A|GORO|20260127|12:35:26.793035|S|100|1.57|0|100
A|GORO|20260127|12:35:26.793035|S|50|1.57|0|50
A|GORO|20260127|12:35:26.793035|S|100|1.57|0|100
A|GORO|20260127|12:35:26.793035|S|100|1.57|0|100
A|GORO|20260127|12:35:26.793035|S|300|1.57|0|300
A|GORO|20260127|12:35:26.793036|S|100|1.57|0|100
A|GORO|20260127|12:35:26.793036|S|443|1.57|0|443
A|GORO|20260127|12:35:26.793036|S|100|1.57|0|100
A|GORO|20260127|12:35:26.793036|S|300|1.57|0|300
A|GORO|20260127|12:35:26.813679|S|600|1.57|0|600
A|GORO|20260127|12:35:26.868051|S|300|1.58|0|300
A|GORO|20260127|12:35:43.000771|S|100|1.59|0|100
A|GORO|20260127|12:35:43.000771|S|300|1.59|0|300
A|GORO|20260127|12:41:13.440942|S|200|1.6|0|200
A|GORO|20260127|12:41:13.440942|S|100|1.6|0|100
A|GORO|20260127|12:41:13.440945|S|100|1.6|0|100
A|GORO|20260127|12:41:13.440945|S|200|1.6|0|200
A|GORO|20260127|12:41:13.440946|S|200|1.6|0|200
A|GORO|20260127|12:42:18.136111|S|800|1.61|0|800
A|GORO|20260127|12:42:18.136112|S|200|1.61|0|200
A|GORO|20260127|12:44:06.754158|S|200|1.61|0|200
A|GORO|20260127|12:44:06.754158|S|100|1.61|0|100
A|GORO|20260127|12:44:08.077138|S|100|1.61|0|100
A|GORO|20260127|12:51:25.712776|S|100|1.61|0|100
A|GORO|20260127|12:51:25.712776|S|200|1.61|0|200
A|GORO|20260127|12:51:25.712777|S|100|1.61|0|100
A|GORO|20260127|12:51:25.712779|S|100|1.61|0|100
A|GORO|20260127|12:51:25.712779|S|100|1.61|0|100
A|GORO|20260127|13:09:55.874533|S|100|1.6|0|100
A|GORO|20260127|13:09:55.874534|S|300|1.6|0|300
A|GORO|20260127|13:09:55.874534|S|100|1.6|0|100
A|GORO|20260127|13:19:37.677991|S|1100|1.6|0|1100
A|GORO|20260127|13:19:37.677991|S|100|1.6|0|100
A|GORO|20260127|13:19:37.677992|S|100|1.6|0|100
A|GORO|20260127|13:19:37.677992|S|300|1.6|0|300
A|GORO|20260127|13:19:44.870265|S|10200|1.6|0|10200
A|GORO|20260127|13:19:57.429098|S|300|1.61|0|300
A|GORO|20260127|13:30:05.532839|S|200|1.6|0|200
A|GORO|20260127|13:30:05.532839|S|200|1.6|0|200
A|GORO|20260127|13:30:05.532840|S|100|1.6|0|100
A|GORO|20260127|13:34:24.499812|S|100|1.61|0|100
A|GORO|20260127|13:34:24.499812|S|100|1.61|0|100
A|GORO|20260127|13:34:24.499813|S|100|1.61|0|100
A|GORO|20260127|13:42:39.909080|S|300|1.61|0|300
A|GORO|20260127|13:42:39.909081|S|1400|1.61|0|1400
A|GORO|20260127|14:03:32.550314|S|100|1.61|0|100
A|GORO|20260127|14:03:32.550315|S|300|1.61|0|300
A|GORO|20260127|14:04:31.765132|S|500|1.62|0|500
A|GORO|20260127|14:04:56.785188|S|300|1.63|0|300
A|GORO|20260127|14:04:56.785188|S|100|1.63|0|100
A|GORO|20260127|14:04:56.793063|S|100|1.63|0|100
A|GORO|20260127|14:04:56.793125|S|300|1.63|0|300
A|GORO|20260127|14:04:56.793125|S|400|1.63|0|400
A|GORO|20260127|14:04:56.802186|S|300|1.63|0|300
A|GORO|20260127|14:05:54.732792|S|1|1.64|0|1
A|GORO|20260127|14:19:13.363205|S|1|1.625|0|1
A|GORO|20260127|14:24:36.176793|S|200|1.6|0|200
A|GORO|20260127|14:24:36.176794|S|600|1.6|0|600
A|GORO|20260127|14:24:44.091508|S|800|1.6|0|800
A|GORO|20260127|14:24:57.125120|S|600|1.6|0|600
A|GORO|20260127|14:24:57.125120|S|100|1.6|0|100
A|GORO|20260127|14:25:05.105417|S|200|1.6|0|200
A|GORO|20260127|14:25:05.105418|S|100|1.6|0|100
A|GORO|20260127|14:25:44.617241|S|100|1.6|0|100
A|GORO|20260127|14:30:38.053956|E|100|1.6|0|100
A|GORO|20260127|14:30:38.053956|E|300|1.6|0|300
A|GORO|20260127|14:42:05.289426|S|100|1.59|0|100
A|GORO|20260127|14:42:05.289427|S|2000|1.59|0|2000
A|GORO|20260127|14:42:05.289427|S|100|1.59|0|100
A|GORO|20260127|14:42:05.289429|S|100|1.59|0|100
A|GORO|20260127|14:52:41.363211|S|300|1.59|0|300
A|GORO|20260127|14:52:41.363211|S|1300|1.59|0|1300
A|GORO|20260127|14:52:41.363211|S|100|1.59|0|100
A|GORO|20260127|14:52:41.363214|S|200|1.59|0|200
A|GORO|20260127|14:53:49.146208|S|100|1.6|0|100
A|GORO|20260127|14:53:54.854133|S|1400|1.6|0|1400
A|GORO|20260127|14:59:30.100075|S|100|1.61|0|100
A|GORO|20260127|14:59:30.100076|S|100|1.61|0|100
A|GORO|20260127|14:59:30.100076|S|100|1.61|0|100
A|GORO|20260127|14:59:30.100078|S|300|1.61|0|300
A|GORO|20260127|15:03:22.095918|S|6000|1.62|0|6000
A|GORO|20260127|15:03:32.553385|E|658|1.63|0|658
A|GORO|20260127|15:03:39.424985|S|500|1.63|0|500
A|GORO|20260127|15:03:39.424985|E|4342|1.63|0|4342
A|GORO|20260127|15:03:39.472884|S|600|1.63|0|600
A|GORO|20260127|15:03:41.751344|S|299|1.64|0|299
A|GORO|20260127|15:03:41.751345|S|600|1.64|0|600
A|GORO|20260127|15:03:41.751345|S|1200|1.64|0|1200
A|GORO|20260127|15:03:48.841838|E|21|1.65|0|21
A|GORO|20260127|15:04:33.345691|E|1479|1.65|0|1479
A|GORO|20260127|15:04:33.345691|S|1200|1.65|0|1200
A|GORO|20260127|15:05:19.294193|S|10|1.66|0|10
A|GORO|20260127|15:05:19.294193|S|300|1.66|0|300
A|GORO|20260127|15:10:40.191511|S|100|1.66|0|100
A|GORO|20260127|15:10:40.191512|S|400|1.66|0|400
A|GORO|20260127|15:12:10.539885|S|100|1.67|0|100
A|GORO|20260127|15:12:10.540142|S|200|1.67|0|200
A|GORO|20260127|15:12:35.832895|S|700|1.675|0|700
A|GORO|20260127|15:12:35.845781|S|2092|1.68|0|2092
A|GORO|20260127|15:12:39.339216|S|1200|1.68|0|1200
A|GORO|20260127|15:13:04.012226|S|1200|1.68|0|1200
A|GORO|20260127|15:16:14.617663|S|200|1.67|0|200
A|GORO|20260127|15:16:14.617664|S|100|1.67|0|100
A|GORO|20260127|15:18:22.324911|S|600|1.66|0|600
A|GORO|20260127|15:18:22.324912|S|400|1.66|0|400
A|GORO|20260127|15:19:07.350057|E|100|1.66|0|100
A|GORO|20260127|15:19:33.813768|S|900|1.66|0|900
A|GORO|20260127|15:20:17.244376|S|10|1.67|0|10
A|GORO|20260127|15:20:17.244376|S|700|1.665|0|700
A|GORO|20260127|15:20:17.244376|S|100|1.67|0|100
A|GORO|20260127|15:25:34.485094|S|100|1.66|0|100
A|GORO|20260127|15:25:34.485385|S|500|1.66|0|500
A|GORO|20260127|15:34:59.988362|S|1300|1.64|0|1300
A|GORO|20260127|15:34:59.988395|S|1000|1.64|0|1000
A|GORO|20260127|15:38:48.185677|E|84|1.64|0|84
A|GORO|20260127|15:38:48.185677|E|73|1.64|0|73
A|GORO|20260127|15:38:48.185677|E|100|1.64|0|100
A|GORO|20260127|15:38:48.185678|E|43|1.64|0|43
A|GORO|20260127|15:38:48.185678|E|300|1.64|0|300
A|GORO|20260127|15:39:59.141422|S|300|1.65|0|300
A|GORO|20260127|15:43:06.187299|S|200|1.66|0|200
A|GORO|20260127|15:43:06.193458|S|600|1.66|0|600
A|GORO|20260127|15:43:54.079857|S|1|1.665|0|1
A|GORO|20260127|15:45:05.517601|S|1000|1.66|0|1000
A|GORO|20260127|15:45:05.544762|S|900|1.665|0|900
A|GORO|20260127|15:45:05.544762|S|600|1.67|0|600
A|GORO|20260127|15:45:39.403772|S|300|1.66|0|300
A|GORO|20260127|15:47:07.817359|S|1000|1.67|0|1000
A|GORO|20260127|15:49:59.100233|S|200|1.68|0|200
A|GORO|20260127|15:52:24.154122|S|300|1.68|0|300
A|GORO|20260127|15:52:25.334470|S|300|1.68|0|300
A|GORO|20260127|15:52:25.942000|S|400|1.68|0|400
A|GORO|20260127|15:52:25.985982|E|30|1.69|0|30
A|GORO|20260127|15:52:25.985982|E|400|1.69|0|400
A|GORO|20260127|15:52:57.933789|S|100|1.69|0|100
A|GORO|20260127|15:53:49.172969|S|1700|1.69|0|1700
A|GORO|20260127|15:55:52.274524|S|17|1.7|0|17
A|GORO|20260127|15:55:52.274525|E|12|1.7|0|12
A|GORO|20260127|15:55:52.274525|E|380|1.7|0|380
A|GORO|20260127|15:55:52.274527|S|100|1.7|0|100
A|GORO|20260127|15:57:09.993519|S|300|1.7|0|300
A|GORO|20260127|15:57:09.993520|E|18055|1.7|0|18055
A|GORO|20260127|15:57:09.993520|S|100|1.7|0|100
A|GORO|20260127|15:57:09.993521|E|19|1.7|0|19
A|GORO|20260127|15:57:09.993522|E|100|1.71|0|100
A|GORO|20260127|15:57:09.993522|E|200|1.71|0|200
A|GORO|20260127|15:57:09.993522|E|37262|1.71|0|37262
A|GORO|20260127|15:57:10.013171|E|2230|1.71|0|2230
A|GORO|20260127|15:57:10.199935|E|508|1.71|0|508
A|GORO|20260127|15:57:18.139527|E|1200|1.72|0|1200
A|GORO|20260127|15:57:18.139527|E|4464|1.72|0|4464
A|GORO|20260127|15:57:18.139529|S|700|1.72|0|700
A|GORO|20260127|15:58:45.475312|S|80|1.72|0|80
A|GORO|20260127|15:58:50.400299|S|120|1.72|0|120
A|GORO|20260127|15:59:05.928236|E|200|1.72|0|200
A|GORO|20260127|15:59:10.725322|E|200|1.72|0|200
A|GORO|20260127|15:59:15.343947|E|200|1.72|0|200
A|GORO|20260127|15:59:51.048028|S|100|1.72|0|100
A|GORO|20260127|15:59:51.048029|E|675|1.72|0|675
A|GORO|20260127|16:00:00.010078|E|100330|1.72|92386|12311
A|GORO|20260127|16:00:00.010078|S|100330|1.72|92386|7079
A|GOSS|20260127|11:21:00.009801|S|577|2.56|0|577
A|GOSS|20260127|12:12:43.559930|S|120|2.57|0|120
A|GOSS|20260127|12:30:04.173125|S|1101|2.57|0|1101
A|GOSS|20260127|12:30:04.173126|S|564|2.57|0|564
A|GOTU|20260127|09:57:09.566299|S|248|2.255|0|248
A|GOTU|20260127|10:41:01.379588|S|100|2.25|0|100
A|GOTU|20260127|11:49:41.070570|S|100|2.24|0|100
A|GOTU|20260127|11:49:41.071063|S|300|2.24|0|300
A|GOTU|20260127|11:49:41.071063|S|100|2.24|0|100
A|GOTU|20260127|14:22:33.181446|S|200|2.24|0|200
A|GOTU|20260127|15:22:06.988647|S|100|2.25|0|100
A|GOVT|20260127|10:03:55.642105|S|100|23.06|0|100
A|GOVT|20260127|10:03:55.642105|S|100|23.06|0|100
A|GOVT|20260127|10:03:55.642105|S|47|23.06|0|47
A|GOVT|20260127|10:03:55.642106|S|600|23.06|0|600
A|GOVT|20260127|10:03:55.642106|S|200|23.06|0|200
A|GOVT|20260127|10:18:20.287108|S|300|23.065|0|300
A|GOVT|20260127|13:09:00.526189|S|680|23.04|0|680
A|GOVT|20260127|13:48:39.522540|S|480|23.045|0|480
A|GOVT|20260127|14:43:10.485760|S|895|23.045|0|895
A|GOVT|20260127|15:25:11.822191|S|200|23.045|0|200
A|GPC|20260127|10:51:44.128083|S|179|139.43|0|179
A|GPC|20260127|11:32:14.898602|S|168|137.85|0|168
A|GPC|20260127|11:45:45.813587|S|1|138.19|0|1
A|GPC|20260127|12:00:37.180544|S|146|138.05|0|146
A|GPC|20260127|12:22:29.539158|S|2|137.93|0|2
A|GPC|20260127|12:25:56.745683|S|1|137.93|0|1
A|GPC|20260127|12:30:21.867273|S|92|138.04|0|92
A|GPC|20260127|12:30:21.867273|S|100|138.03|0|100
A|GPC|20260127|12:30:21.867638|S|100|138.04|0|100
A|GPC|20260127|12:39:40.328669|S|22|138.18|0|22
A|GPC|20260127|14:04:02.587065|S|1|139.06|0|1
A|GPC|20260127|14:04:02.587066|S|1|139.06|0|1
A|GPC|20260127|14:04:43.186801|S|2|139.13|0|2
A|GPC|20260127|14:04:43.206096|S|4|139.13|0|4
A|GPC|20260127|14:08:14.925130|S|7|139.06|0|7
A|GPC|20260127|14:17:29.533812|S|25|139.16|0|25
A|GPC|20260127|14:30:35.511369|S|100|139.385|0|100
A|GPC|20260127|15:04:47.037941|S|7|138.93|0|7
A|GPC|20260127|15:33:49.347744|S|70|139.06|0|70
A|GPC|20260127|15:33:49.740482|S|7|139.12|0|7
A|GPC|20260127|15:33:50.017002|S|2|139.12|0|2
A|GPC|20260127|15:33:50.458862|S|3|139.14|0|3
A|GPC|20260127|15:39:55.576445|S|1|139.12|0|1
A|GPC|20260127|15:39:55.576459|S|5|139.12|0|5
A|GPC|20260127|15:51:30.016348|S|100|139|0|100
A|GPC|20260127|15:55:47.834080|S|100|139.19|0|100
A|GPC|20260127|15:56:16.402340|S|50|139.16|0|50
A|GPCR|20260127|10:24:48.038028|S|31|89.29|0|31
A|GPCR|20260127|10:24:48.038029|S|1|89.29|0|1
A|GPCR|20260127|10:24:48.038080|S|36|89.3|0|36
A|GPCR|20260127|10:24:48.038128|S|1|89.31|0|1
A|GPCR|20260127|10:33:53.141766|S|40|89.1|0|40
A|GPCR|20260127|10:33:53.141766|S|1|89.1|0|1
A|GPCR|20260127|10:38:26.133120|S|44|89.18|0|44
A|GPCR|20260127|10:38:26.133120|S|2|89.18|0|2
A|GPCR|20260127|10:38:26.133121|S|1|89.18|0|1
A|GPCR|20260127|10:38:26.133364|S|4|89.19|0|4
A|GPCR|20260127|10:38:26.133364|S|5|89.19|0|5
A|GPCR|20260127|10:38:26.133364|S|7|89.19|0|7
A|GPCR|20260127|10:38:26.133365|S|11|89.19|0|11
A|GPCR|20260127|15:30:05.933957|S|100|88.715|0|100
A|GPCR|20260127|15:41:20.805135|S|1|89.2|0|1
A|GPGI|20260127|10:00:00.964843|S|100|25.02|0|100
A|GPGI|20260127|11:42:44.315289|S|55|24.91|0|55
A|GPGI|20260127|12:41:26.665256|S|100|24.82|0|100
A|GPGI|20260127|14:29:59.478597|S|18|24.84|0|18
A|GPGI|20260127|14:42:00.527781|S|25|24.75|0|25
A|GPGI|20260127|15:00:31.909004|S|100|24.8|0|100
A|GPGI|20260127|15:00:31.909005|S|224|24.8|0|224
A|GPGI|20260127|15:25:24.009191|S|372|24.72|0|372
A|GPGI|20260127|15:55:09.461151|S|1300|24.56|0|1300
A|GPIQ|20260127|09:31:51.389625|S|100|53.7|0|100
A|GPIQ|20260127|10:37:13.274392|S|32|53.83|0|32
A|GPIQ|20260127|10:38:56.049361|S|32|53.83|0|32
A|GPIQ|20260127|11:30:44.666076|S|600|53.82|0|600
A|GPIQ|20260127|11:31:55.220264|S|138|53.82|0|138
A|GPIQ|20260127|11:31:55.220279|S|2462|53.82|0|2462
A|GPIQ|20260127|11:31:55.220280|S|1170|53.82|0|1170
A|GPIQ|20260127|11:32:40.441083|S|85|53.81|0|85
A|GPIQ|20260127|13:16:53.307828|S|91|53.82|0|91
A|GPIQ|20260127|13:32:38.148678|S|100|53.84|0|100
A|GPIQ|20260127|13:42:47.296948|S|794|53.8|0|794
A|GPIQ|20260127|13:42:47.296962|S|98|53.8|0|98
A|GPIQ|20260127|13:42:47.297001|S|1708|53.8|0|1708
A|GPIQ|20260127|13:48:59.495334|S|116|53.8|0|116
A|GPIQ|20260127|14:28:51.012911|S|116|53.8|0|116
A|GPIQ|20260127|14:28:59.515655|S|116|53.8|0|116
A|GPIX|20260127|09:51:04.767998|S|73|53.35|0|73
A|GPIX|20260127|10:40:59.643827|S|100|53.4|0|100
A|GPIX|20260127|10:42:32.686561|S|100|53.4|0|100
A|GPIX|20260127|10:42:38.500834|S|100|53.4|0|100
A|GPIX|20260127|10:42:38.519615|S|45|53.4|0|45
A|GPIX|20260127|10:44:44.568203|S|100|53.42|0|100
A|GPIX|20260127|10:44:44.568203|S|1700|53.42|0|1700
A|GPIX|20260127|11:14:33.220211|S|100|53.43|0|100
A|GPIX|20260127|14:02:16.829651|S|100|53.42|0|100
A|GPIX|20260127|14:34:12.260011|S|2300|53.44|0|2300
A|GPIX|20260127|14:34:12.260011|S|100|53.44|0|100
A|GPK|20260127|09:33:42.924410|S|1|15.06|0|1
A|GPK|20260127|11:23:13.711703|S|57|14.83|0|57
A|GPK|20260127|11:23:13.711875|S|105|14.83|0|105
A|GPK|20260127|11:23:13.711905|S|204|14.83|0|204
A|GPK|20260127|11:25:00.758099|S|12|14.825|0|12
A|GPK|20260127|11:55:11.633785|S|353|14.69|0|353
A|GPK|20260127|12:04:14.042603|S|332|14.71|0|332
A|GPK|20260127|12:04:14.042927|S|34|14.71|0|34
A|GPK|20260127|12:09:26.130947|S|395|14.7|0|395
A|GPK|20260127|12:12:42.404051|S|387|14.7|0|387
A|GPK|20260127|12:23:19.554777|S|358|14.64|0|358
A|GPK|20260127|12:27:42.277403|S|383|14.65|0|383
A|GPK|20260127|12:28:37.103164|S|175|14.67|0|175
A|GPK|20260127|12:28:37.103183|S|200|14.67|0|200
A|GPK|20260127|12:39:26.158188|S|658|14.65|0|658
A|GPK|20260127|13:31:55.298216|S|130|14.835|0|130
A|GPK|20260127|13:31:55.298217|S|70|14.86|0|70
A|GPK|20260127|13:32:48.828498|S|100|14.995|0|100
A|GPK|20260127|13:32:48.828541|S|200|14.995|0|200
A|GPK|20260127|14:00:14.041763|S|4|14.93|0|4
A|GPK|20260127|14:36:48.146825|S|312|14.99|0|312
A|GPK|20260127|14:44:48.468482|S|2|14.98|0|2
A|GPK|20260127|15:01:31.533421|S|424|14.97|0|424
A|GPK|20260127|15:01:31.533421|S|284|14.97|0|284
A|GPK|20260127|15:01:31.533446|S|41|14.97|0|41
A|GPK|20260127|15:02:34.203537|S|354|14.97|0|354
A|GPK|20260127|15:02:37.006224|S|302|14.97|0|302
A|GPK|20260127|15:02:37.006237|S|51|14.97|0|51
A|GPK|20260127|15:10:03.008019|S|181|14.96|0|181
A|GPK|20260127|15:13:59.748247|S|300|14.98|0|300
A|GPK|20260127|15:13:59.748247|S|200|14.98|0|200
A|GPK|20260127|15:25:30.741259|S|659|14.98|0|659
A|GPK|20260127|15:27:30.353295|S|231|14.99|0|231
A|GPK|20260127|15:27:30.353444|S|100|14.99|0|100
A|GPK|20260127|15:27:30.353978|S|1|14.99|0|1
A|GPK|20260127|15:31:25.834277|S|500|14.94|0|500
A|GPK|20260127|15:31:25.834277|S|200|14.94|0|200
A|GPK|20260127|15:31:25.834278|S|250|14.94|0|250
A|GPK|20260127|15:31:25.834319|S|443|14.94|0|443
A|GPK|20260127|15:31:25.834319|S|200|14.94|0|200
A|GPK|20260127|15:31:25.834319|S|81|14.94|0|81
A|GPK|20260127|15:31:25.834321|S|72|14.94|0|72
A|GPK|20260127|15:31:25.834322|S|164|14.94|0|164
A|GPMT|20260127|12:30:29.879515|S|40|2.19|0|40
A|GPN|20260127|11:40:03.693486|S|40|73.87|0|40
A|GPN|20260127|11:40:22.444885|S|1|73.86|0|1
A|GPN|20260127|11:40:30.284147|S|160|73.87|0|160
A|GPN|20260127|12:11:11.434409|S|100|73.44|0|100
A|GPN|20260127|12:21:35.288664|S|3|73.04|0|3
A|GPN|20260127|12:25:17.126094|S|2|73.09|0|2
A|GPN|20260127|12:33:16.578656|S|2|73.11|0|2
A|GPN|20260127|12:47:58.964606|S|2|73.31|0|2
A|GPN|20260127|13:01:47.092894|S|2|73.52|0|2
A|GPN|20260127|13:03:07.586018|S|60|73.49|0|60
A|GPN|20260127|13:12:06.816286|S|2|73.44|0|2
A|GPN|20260127|14:10:38.541604|S|100|73.36|0|100
A|GPN|20260127|14:53:08.655961|S|60|73.95|0|60
A|GPN|20260127|15:00:42.527597|S|100|73.85|0|100
A|GPN|20260127|15:58:56.003828|S|50|73.715|0|50
A|GPN|20260127|15:59:00.806403|S|69|73.76|0|69
A|GPOR|20260127|10:56:52.880295|S|1|191.69|0|1
A|GPOR|20260127|12:07:15.063706|S|1|191.5|0|1
A|GPOR|20260127|15:13:13.240002|S|1|192.17|0|1
A|GPRE|20260127|12:05:50.247071|S|1|11.86|0|1
A|GPRE|20260127|14:11:09.635341|S|1|11.77|0|1
A|GPRE|20260127|14:27:50.252206|S|1|11.85|0|1
A|GPRK|20260127|14:50:04.957108|S|27|8.3|0|27
A|GPRK|20260127|15:02:42.019521|S|26|8.3|0|26
A|GPRK|20260127|15:34:59.648403|S|23|8.31|0|23
A|GPRO|20260127|10:30:10.526736|S|100|1.28|0|100
A|GPRO|20260127|11:15:04.496079|S|100|1.29|0|100
A|GPRO|20260127|11:23:29.455379|S|64|1.295|0|64
A|GPRO|20260127|11:37:45.858960|S|1|1.31|0|1
A|GPRO|20260127|12:49:00.947883|S|100|1.305|0|100
A|GPUS|20260127|09:30:00.101045|S|99671|.228|62754|62117
A|GPUS|20260127|09:30:00.101045|E|99671|.228|62754|16228
A|GPUS|20260127|09:30:00.119114|S|1|.2275|0|1
A|GPUS|20260127|09:34:51.916013|S|100|.2283|0|100
A|GPUS|20260127|09:34:51.916013|S|100|.2283|0|100
A|GPUS|20260127|09:34:51.916469|S|200|.2281|0|200
A|GPUS|20260127|09:37:41.545476|S|421|.22845|0|421
A|GPUS|20260127|09:37:46.010710|S|500|.23|0|500
A|GPUS|20260127|09:37:46.010711|S|166|.23|0|166
A|GPUS|20260127|09:37:46.010711|S|500|.23|0|500
A|GPUS|20260127|09:38:20.364721|S|2|.2299|0|2
A|GPUS|20260127|09:39:51.186995|S|1500|.2297|0|1500
A|GPUS|20260127|09:39:51.186996|S|100|.2297|0|100
A|GPUS|20260127|09:41:43.017367|S|100|.2292|0|100
A|GPUS|20260127|09:41:43.017367|S|300|.2292|0|300
A|GPUS|20260127|09:42:26.422622|S|100|.2292|0|100
A|GPUS|20260127|09:42:29.485749|S|200|.2271|0|200
A|GPUS|20260127|09:42:31.703545|S|200|.2271|0|200
A|GPUS|20260127|09:42:32.745541|S|100|.2271|0|100
A|GPUS|20260127|09:42:34.915271|S|80|.2267|0|80
A|GPUS|20260127|09:42:35.305175|S|400|.2267|0|400
A|GPUS|20260127|09:42:35.923288|S|200|.2267|0|200
A|GPUS|20260127|09:42:37.032804|S|120|.2267|0|120
A|GPUS|20260127|09:42:39.436172|S|400|.2264|0|400
A|GPUS|20260127|09:42:40.562997|S|200|.2264|0|200
A|GPUS|20260127|09:42:41.850716|S|200|.2264|0|200
A|GPUS|20260127|09:42:42.891678|S|100|.2264|0|100
A|GPUS|20260127|09:42:46.304785|S|100|.2264|0|100
A|GPUS|20260127|09:42:48.604206|S|300|.2264|0|300
A|GPUS|20260127|09:43:46.446878|S|100|.2266|0|100
A|GPUS|20260127|09:43:46.828608|S|900|.2265|0|900
A|GPUS|20260127|09:43:50.573268|S|3|.22615|0|3
A|GPUS|20260127|09:43:50.581997|S|100|.2259|0|100
A|GPUS|20260127|09:44:43.256005|S|200|.2258|0|200
A|GPUS|20260127|09:44:43.268490|S|1|.2253|0|1
A|GPUS|20260127|09:44:43.268490|S|1000|.2253|0|1000
A|GPUS|20260127|09:44:43.276872|S|25|.225|0|25
A|GPUS|20260127|09:44:43.277039|S|6|.225|0|6
A|GPUS|20260127|09:44:57.477417|S|1268|.2241|0|1268
A|GPUS|20260127|09:44:57.815057|S|432|.2241|0|432
A|GPUS|20260127|09:44:59.115412|S|100|.2241|0|100
A|GPUS|20260127|09:46:17.850260|S|4000|.2244|0|4000
A|GPUS|20260127|09:46:17.850260|S|100|.2244|0|100
A|GPUS|20260127|09:46:17.850260|S|100|.2244|0|100
A|GPUS|20260127|09:46:17.850260|S|200|.2244|0|200
A|GPUS|20260127|09:46:17.850261|S|1213|.2244|0|1213
A|GPUS|20260127|09:46:18.606611|S|1000|.2244|0|1000
A|GPUS|20260127|09:46:35.953007|S|100|.2244|0|100
A|GPUS|20260127|09:46:35.953007|S|887|.2244|0|887
A|GPUS|20260127|09:46:43.051443|E|1000|.2242|0|1000
A|GPUS|20260127|09:46:43.108535|S|1000|.224|0|1000
A|GPUS|20260127|09:46:43.108535|S|380|.2239|0|380
A|GPUS|20260127|09:46:43.109339|S|1020|.2239|0|1020
A|GPUS|20260127|09:46:43.109693|S|100|.2239|0|100
A|GPUS|20260127|09:46:43.703762|S|200|.224|0|200
A|GPUS|20260127|09:46:44.231109|S|800|.224|0|800
A|GPUS|20260127|09:46:44.725676|S|200|.2239|0|200
A|GPUS|20260127|09:46:44.725677|S|202|.2239|0|202
A|GPUS|20260127|09:46:44.725677|S|200|.2239|0|200
A|GPUS|20260127|09:46:45.737683|S|200|.2236|0|200
A|GPUS|20260127|09:46:46.035968|S|400|.2236|0|400
A|GPUS|20260127|09:46:46.390864|S|3300|.2236|0|3300
A|GPUS|20260127|09:46:47.418042|S|1700|.2233|0|1700
A|GPUS|20260127|09:46:47.901430|S|100|.2233|0|100
A|GPUS|20260127|09:46:49.986979|S|500|.2231|0|500
A|GPUS|20260127|09:46:51.842020|S|100|.2231|0|100
A|GPUS|20260127|09:47:11.143536|S|600|.2231|0|600
A|GPUS|20260127|09:47:12.366004|S|100|.2231|0|100
A|GPUS|20260127|09:47:16.453879|S|100|.2231|0|100
A|GPUS|20260127|09:47:16.454360|S|275|.223|0|275
A|GPUS|20260127|09:47:17.355348|S|300|.2231|0|300
A|GPUS|20260127|09:47:17.734755|S|2000|.2231|0|2000
A|GPUS|20260127|09:47:21.773092|S|4000|.2231|0|4000
A|GPUS|20260127|09:47:21.773145|S|400|.2231|0|400
A|GPUS|20260127|09:47:21.773687|S|1400|.2231|0|1400
A|GPUS|20260127|09:47:22.455566|S|100|.2229|0|100
A|GPUS|20260127|09:47:23.345321|S|600|.2229|0|600
A|GPUS|20260127|09:47:23.850694|S|600|.2229|0|600
A|GPUS|20260127|09:47:26.644940|S|100|.2229|0|100
A|GPUS|20260127|09:47:27.866373|S|200|.2229|0|200
A|GPUS|20260127|09:47:28.263044|S|600|.2229|0|600
A|GPUS|20260127|09:47:29.771668|S|600|.2229|0|600
A|GPUS|20260127|09:47:47.068744|S|100|.2227|0|100
A|GPUS|20260127|09:47:47.068744|S|300|.2227|0|300
A|GPUS|20260127|09:47:47.870888|S|200|.2227|0|200
A|GPUS|20260127|09:47:48.845843|S|100|.2227|0|100
A|GPUS|20260127|09:47:50.544147|S|500|.2227|0|500
A|GPUS|20260127|09:47:57.503802|S|200|.2227|0|200
A|GPUS|20260127|09:48:00.357414|S|800|.2226|0|800
A|GPUS|20260127|09:48:01.105797|S|300|.2226|0|300
A|GPUS|20260127|09:48:01.255181|S|900|.2226|0|900
A|GPUS|20260127|09:48:03.314876|S|800|.2226|0|800
A|GPUS|20260127|09:48:16.458246|S|200|.2226|0|200
A|GPUS|20260127|09:48:17.534034|S|100|.22225|0|100
A|GPUS|20260127|09:51:30.505952|S|100|.2232|0|100
A|GPUS|20260127|09:52:16.600628|S|1|.2233|0|1
A|GPUS|20260127|09:53:55.758943|S|66|.2231|0|66
A|GPUS|20260127|09:53:56.333251|S|334|.2231|0|334
A|GPUS|20260127|09:53:56.333251|S|66|.2231|0|66
A|GPUS|20260127|09:53:56.618430|S|34|.223|0|34
A|GPUS|20260127|09:55:02.234598|S|200|.2226|0|200
A|GPUS|20260127|09:55:06.519709|S|1600|.2226|0|1600
A|GPUS|20260127|09:57:43.372925|S|19|.2226|0|19
A|GPUS|20260127|09:57:51.405429|S|1781|.2226|0|1781
A|GPUS|20260127|09:57:52.572113|S|800|.2226|0|800
A|GPUS|20260127|10:00:39.148957|S|1400|.2226|0|1400
A|GPUS|20260127|10:00:39.148957|S|100|.2226|0|100
A|GPUS|20260127|10:00:39.439815|S|100|.2227|0|100
A|GPUS|20260127|10:00:40.195874|S|800|.2227|0|800
A|GPUS|20260127|10:00:42.224688|S|400|.2227|0|400
A|GPUS|20260127|10:00:58.513148|S|100|.2227|0|100
A|GPUS|20260127|10:00:58.521804|S|300|.2227|0|300
A|GPUS|20260127|10:00:58.652474|S|100|.2227|0|100
A|GPUS|20260127|10:01:05.305110|S|900|.2227|0|900
A|GPUS|20260127|10:01:06.036828|S|600|.2227|0|600
A|GPUS|20260127|10:01:07.312846|S|300|.2227|0|300
A|GPUS|20260127|10:03:02.188885|S|152|.2227|0|152
A|GPUS|20260127|10:03:53.148998|S|2000|.2227|0|2000
A|GPUS|20260127|10:03:53.533546|S|100|.2227|0|100
A|GPUS|20260127|10:04:17.197732|S|100|.2227|0|100
A|GPUS|20260127|10:06:02.737306|S|152|.2227|0|152
A|GPUS|20260127|10:06:02.737306|S|1648|.2227|0|1648
A|GPUS|20260127|10:06:55.866346|S|1800|.2227|0|1800
A|GPUS|20260127|10:07:58.109856|S|1548|.2227|0|1548
A|GPUS|20260127|10:11:54.634239|S|168|.2228|0|168
A|GPUS|20260127|10:11:54.634342|S|100|.2229|0|100
A|GPUS|20260127|10:32:23.576551|S|4000|.2234|0|4000
A|GPUS|20260127|10:32:23.576551|S|100|.2234|0|100
A|GPUS|20260127|10:32:23.576551|S|100|.2234|0|100
A|GPUS|20260127|10:38:42.548118|S|297|.2234|0|297
A|GPUS|20260127|10:40:13.629570|S|102|.2234|0|102
A|GPUS|20260127|10:40:26.434876|S|1401|.2234|0|1401
A|GPUS|20260127|10:40:26.434877|S|100|.2234|0|100
A|GPUS|20260127|10:40:26.434877|S|1500|.2234|0|1500
A|GPUS|20260127|10:46:54.809376|S|1|.2251|0|1
A|GPUS|20260127|10:49:06.095661|S|1|.2251|0|1
A|GPUS|20260127|10:52:52.122341|S|100|.2252|0|100
A|GPUS|20260127|10:53:21.265853|S|100|.2249|0|100
A|GPUS|20260127|11:12:21.397060|S|1|.2251|0|1
A|GPUS|20260127|11:15:55.213360|S|500|.23|0|500
A|GPUS|20260127|11:17:37.223699|S|100|.2322|0|100
A|GPUS|20260127|11:18:17.363784|S|200|.2302|0|200
A|GPUS|20260127|11:19:43.816817|S|300|.2306|0|300
A|GPUS|20260127|11:19:43.818577|S|100|.2305|0|100
A|GPUS|20260127|11:19:43.818577|S|200|.2306|0|200
A|GPUS|20260127|11:19:43.819843|S|100|.2305|0|100
A|GPUS|20260127|11:19:43.819843|S|100|.2305|0|100
A|GPUS|20260127|11:20:36.354707|S|100|.2304|0|100
A|GPUS|20260127|11:20:36.355039|S|50|.23|0|50
A|GPUS|20260127|11:21:45.069053|S|1200|.2293|0|1200
A|GPUS|20260127|11:23:58.726125|S|100|.2291|0|100
A|GPUS|20260127|11:23:58.726125|S|2400|.2291|0|2400
A|GPUS|20260127|11:24:00.268057|S|100|.2291|0|100
A|GPUS|20260127|11:24:01.349368|S|800|.2291|0|800
A|GPUS|20260127|11:24:55.123356|S|900|.229|0|900
A|GPUS|20260127|11:32:31.398518|S|100|.229|0|100
A|GPUS|20260127|11:32:31.398518|S|1300|.229|0|1300
A|GPUS|20260127|11:32:31.398996|S|400|.229|0|400
A|GPUS|20260127|11:33:52.050631|S|500|.2283|0|500
A|GPUS|20260127|11:34:03.877772|S|4000|.2285|0|4000
A|GPUS|20260127|11:34:04.012681|S|2100|.2285|0|2100
A|GPUS|20260127|11:34:04.012681|S|200|.2285|0|200
A|GPUS|20260127|11:37:10.403031|S|100|.2282|0|100
A|GPUS|20260127|11:37:12.873077|S|400|.2282|0|400
A|GPUS|20260127|11:37:13.219688|S|800|.2282|0|800
A|GPUS|20260127|11:37:21.349330|S|300|.2282|0|300
A|GPUS|20260127|11:37:21.349331|S|100|.2282|0|100
A|GPUS|20260127|11:37:22.390924|S|400|.2282|0|400
A|GPUS|20260127|11:37:22.980436|S|1300|.2282|0|1300
A|GPUS|20260127|11:37:23.554803|S|400|.2282|0|400
A|GPUS|20260127|11:37:24.654523|S|1300|.2282|0|1300
A|GPUS|20260127|11:37:25.774607|S|1200|.2282|0|1200
A|GPUS|20260127|11:37:26.853339|S|1300|.2282|0|1300
A|GPUS|20260127|11:43:54.586245|S|606|.2282|0|606
A|GPUS|20260127|11:43:54.586246|S|100|.2282|0|100
A|GPUS|20260127|11:43:54.586246|S|100|.2282|0|100
A|GPUS|20260127|11:44:02.120475|S|500|.2282|0|500
A|GPUS|20260127|11:46:36.150900|S|4100|.2282|0|4100
A|GPUS|20260127|11:46:36.151329|S|100|.22815|0|100
A|GPUS|20260127|11:49:06.107029|S|100|.22815|0|100
A|GPUS|20260127|11:54:04.043939|S|200|.2293|0|200
A|GPUS|20260127|11:54:04.043939|S|100|.2293|0|100
A|GPUS|20260127|11:54:04.044360|S|300|.2292|0|300
A|GPUS|20260127|11:54:04.689156|S|200|.2288|0|200
A|GPUS|20260127|11:54:37.243158|S|84|.2281|0|84
A|GPUS|20260127|11:55:48.797514|S|1300|.2284|0|1300
A|GPUS|20260127|11:55:48.797616|S|3200|.2284|0|3200
A|GPUS|20260127|11:55:49.592047|S|100|.2284|0|100
A|GPUS|20260127|11:55:50.136686|S|1200|.2284|0|1200
A|GPUS|20260127|11:55:50.333789|S|100|.2284|0|100
A|GPUS|20260127|11:55:50.995187|S|400|.2284|0|400
A|GPUS|20260127|11:55:51.506812|S|100|.2284|0|100
A|GPUS|20260127|11:55:52.666208|S|100|.2284|0|100
A|GPUS|20260127|11:55:53.045823|S|600|.2284|0|600
A|GPUS|20260127|11:57:39.527925|S|800|.2284|0|800
A|GPUS|20260127|11:57:39.527925|S|100|.2284|0|100
A|GPUS|20260127|11:57:39.527925|S|830|.2284|0|830
A|GPUS|20260127|11:58:48.724374|S|4200|.2284|0|4200
A|GPUS|20260127|11:59:00.206662|S|400|.2281|0|400
A|GPUS|20260127|11:59:02.213874|S|600|.2281|0|600
A|GPUS|20260127|11:59:34.083429|S|2200|.2281|0|2200
A|GPUS|20260127|11:59:34.083429|S|100|.2281|0|100
A|GPUS|20260127|11:59:34.083429|S|200|.2281|0|200
A|GPUS|20260127|12:01:11.581405|S|100|.2279|0|100
A|GPUS|20260127|12:01:11.581477|S|100|.2279|0|100
A|GPUS|20260127|12:03:34.922003|S|100|.22775|0|100
A|GPUS|20260127|12:12:39.073368|S|571|.2277|0|571
A|GPUS|20260127|12:12:39.073368|S|500|.22775|0|500
A|GPUS|20260127|12:12:39.073401|S|729|.2277|0|729
A|GPUS|20260127|12:12:39.073401|S|100|.2277|0|100
A|GPUS|20260127|12:12:39.073401|S|100|.2277|0|100
A|GPUS|20260127|12:12:39.073401|S|100|.2277|0|100
A|GPUS|20260127|12:13:13.066320|S|400|.2277|0|400
A|GPUS|20260127|12:14:01.278456|S|1500|.2277|0|1500
A|GPUS|20260127|12:14:01.278456|S|100|.2277|0|100
A|GPUS|20260127|12:14:02.114361|S|300|.2276|0|300
A|GPUS|20260127|12:16:08.903101|S|100|.2275|0|100
A|GPUS|20260127|12:16:26.009325|S|1300|.2274|0|1300
A|GPUS|20260127|12:16:38.115570|S|800|.227|0|800
A|GPUS|20260127|12:17:44.439016|S|13|.2274|0|13
A|GPUS|20260127|12:19:43.276472|S|100|.2275|0|100
A|GPUS|20260127|12:19:43.276472|S|5100|.2275|0|5100
A|GPUS|20260127|12:19:43.276473|S|100|.2275|0|100
A|GPUS|20260127|12:47:54.056056|S|100|.2274|0|100
A|GPUS|20260127|12:47:54.056056|S|500|.2274|0|500
A|GPUS|20260127|12:50:12.008916|S|1200|.2274|0|1200
A|GPUS|20260127|12:50:12.008916|S|100|.2274|0|100
A|GPUS|20260127|12:50:12.848122|S|100|.2273|0|100
A|GPUS|20260127|12:50:13.215741|S|100|.2273|0|100
A|GPUS|20260127|12:50:13.993252|S|300|.2273|0|300
A|GPUS|20260127|13:08:22.000711|S|100|.22735|0|100
A|GPUS|20260127|13:10:00.986878|S|4200|.2273|0|4200
A|GPUS|20260127|13:10:02.614766|S|3400|.2273|0|3400
A|GPUS|20260127|13:11:19.790905|S|300|.2273|0|300
A|GPUS|20260127|13:17:30.156252|S|8|.2274|0|8
A|GPUS|20260127|13:55:20.399345|S|100|.2314|0|100
A|GPUS|20260127|13:55:20.399346|S|100|.2314|0|100
A|GPUS|20260127|13:55:20.399346|S|100|.2314|0|100
A|GPUS|20260127|13:55:20.399346|S|200|.2314|0|200
A|GPUS|20260127|13:55:20.399347|S|100|.2314|0|100
A|GPUS|20260127|13:55:20.399347|S|100|.2314|0|100
A|GPUS|20260127|13:58:20.615538|E|500|.23145|0|500
A|GPUS|20260127|13:58:20.621145|E|200|.2314|0|200
A|GPUS|20260127|13:58:20.621145|E|100|.2314|0|100
A|GPUS|20260127|13:58:20.621146|E|100|.2314|0|100
A|GPUS|20260127|13:58:20.621146|E|100|.2314|0|100
A|GPUS|20260127|13:59:35.753923|S|200|.23135|0|200
A|GPUS|20260127|13:59:35.754028|S|250|.23135|0|250
A|GPUS|20260127|14:06:29.298170|E|100|.2314|0|100
A|GPUS|20260127|14:06:29.298170|E|100|.2314|0|100
A|GPUS|20260127|14:06:29.298170|E|100|.2314|0|100
A|GPUS|20260127|14:06:29.298170|E|100|.2314|0|100
A|GPUS|20260127|14:07:02.424964|S|4|.2314|0|4
A|GPUS|20260127|14:18:10.663692|S|150|.232|0|150
A|GPUS|20260127|14:18:57.826858|E|1200|.2326|0|1200
A|GPUS|20260127|14:23:25.206026|S|1690|.235|0|1690
A|GPUS|20260127|14:23:25.234278|S|6400|.237|0|6400
A|GPUS|20260127|14:23:25.240746|S|1500|.23655|0|1500
A|GPUS|20260127|14:23:59.284326|S|100|.2367|0|100
A|GPUS|20260127|14:23:59.284326|S|200|.2367|0|200
A|GPUS|20260127|14:23:59.284327|S|100|.2367|0|100
A|GPUS|20260127|14:23:59.284327|S|100|.2367|0|100
A|GPUS|20260127|14:23:59.284327|S|800|.2367|0|800
A|GPUS|20260127|14:23:59.284329|S|100|.2367|0|100
A|GPUS|20260127|14:23:59.284329|S|100|.2367|0|100
A|GPUS|20260127|14:23:59.290077|S|400|.23615|0|400
A|GPUS|20260127|14:23:59.290458|S|400|.23615|0|400
A|GPUS|20260127|14:23:59.290837|S|400|.23615|0|400
A|GPUS|20260127|14:23:59.291221|S|300|.23615|0|300
A|GPUS|20260127|14:23:59.293952|S|100|.2356|0|100
A|GPUS|20260127|14:23:59.294094|S|100|.2367|0|100
A|GPUS|20260127|14:23:59.296280|S|1000|.2345|0|1000
A|GPUS|20260127|14:23:59.296280|S|200|.2345|0|200
A|GPUS|20260127|14:23:59.296280|S|200|.2345|0|200
A|GPUS|20260127|14:23:59.296298|S|100|.2366|0|100
A|GPUS|20260127|14:23:59.296359|S|100|.2366|0|100
A|GPUS|20260127|14:23:59.297492|S|300|.2366|0|300
A|GPUS|20260127|14:23:59.299132|S|100|.2366|0|100
A|GPUS|20260127|14:23:59.300149|S|200|.2364|0|200
A|GPUS|20260127|14:23:59.316180|S|100|.2364|0|100
A|GPUS|20260127|14:23:59.316319|S|100|.2364|0|100
A|GPUS|20260127|14:25:11.131414|S|100|.2355|0|100
A|GPUS|20260127|14:25:11.408067|S|100|.2352|0|100
A|GPUS|20260127|14:25:11.408067|S|1300|.2352|0|1300
A|GPUS|20260127|14:25:15.815980|S|300|.2352|0|300
A|GPUS|20260127|14:25:15.815980|S|1000|.2352|0|1000
A|GPUS|20260127|14:25:15.815981|S|100|.2352|0|100
A|GPUS|20260127|14:25:18.370282|S|800|.2352|0|800
A|GPUS|20260127|14:25:18.370282|S|100|.2352|0|100
A|GPUS|20260127|14:25:18.370282|S|500|.2352|0|500
A|GPUS|20260127|14:25:18.373079|S|4|.2349|0|4
A|GPUS|20260127|14:25:23.123041|S|100|.2344|0|100
A|GPUS|20260127|14:26:06.543391|E|800|.2324|0|800
A|GPUS|20260127|14:26:08.802925|S|400|.2321|0|400
A|GPUS|20260127|14:33:37.788618|S|600|.23405|0|600
A|GPUS|20260127|14:33:37.805536|S|900|.23405|0|900
A|GPUS|20260127|14:35:09.121799|S|4100|.2342|0|4100
A|GPUS|20260127|14:35:11.213870|S|100|.2343|0|100
A|GPUS|20260127|14:35:11.213870|S|100|.2343|0|100
A|GPUS|20260127|14:35:12.005115|S|4400|.2343|0|4400
A|GPUS|20260127|14:35:12.005840|S|100|.2343|0|100
A|GPUS|20260127|14:35:13.197559|S|1500|.2344|0|1500
A|GPUS|20260127|14:35:13.197654|S|2500|.2344|0|2500
A|GPUS|20260127|14:35:14.321414|S|600|.2343|0|600
A|GPUS|20260127|14:35:15.942476|S|1700|.2343|0|1700
A|GPUS|20260127|14:35:19.931451|S|600|.2343|0|600
A|GPUS|20260127|14:35:20.373396|S|900|.2344|0|900
A|GPUS|20260127|14:35:21.908086|S|300|.2344|0|300
A|GPUS|20260127|14:35:22.696631|S|300|.2344|0|300
A|GPUS|20260127|14:35:22.696727|S|3300|.2344|0|3300
A|GPUS|20260127|14:35:23.278271|S|100|.2344|0|100
A|GPUS|20260127|14:35:26.459955|S|1400|.2344|0|1400
A|GPUS|20260127|14:35:27.216361|S|200|.2344|0|200
A|GPUS|20260127|14:35:27.853355|S|100|.2344|0|100
A|GPUS|20260127|14:35:28.253002|S|200|.2344|0|200
A|GPUS|20260127|14:35:29.305029|S|1200|.2344|0|1200
A|GPUS|20260127|14:36:58.886580|S|200|.2344|0|200
A|GPUS|20260127|14:37:00.654550|S|1300|.2344|0|1300
A|GPUS|20260127|14:40:24.391861|S|700|.2344|0|700
A|GPUS|20260127|14:40:30.500789|E|100|.2344|0|100
A|GPUS|20260127|15:14:24.712387|S|48|.2348|0|48
A|GPUS|20260127|15:14:24.713023|S|1|.2351|0|1
A|GPUS|20260127|15:19:59.854264|S|100|.2368|0|100
A|GPUS|20260127|15:19:59.854264|S|900|.2368|0|900
A|GPUS|20260127|15:20:26.378867|S|400|.2368|0|400
A|GPUS|20260127|15:20:26.379588|S|700|.2368|0|700
A|GPUS|20260127|15:20:26.479951|S|500|.23675|0|500
A|GPUS|20260127|15:20:26.480343|S|500|.23675|0|500
A|GPUS|20260127|15:20:26.480724|S|400|.23675|0|400
A|GPUS|20260127|15:20:26.481106|S|300|.23675|0|300
A|GPUS|20260127|15:20:26.491691|S|300|.23675|0|300
A|GPUS|20260127|15:20:26.492072|S|300|.23675|0|300
A|GPUS|20260127|15:20:26.492450|S|300|.23675|0|300
A|GPUS|20260127|15:20:26.492830|S|300|.23675|0|300
A|GPUS|20260127|15:20:26.493208|S|300|.23675|0|300
A|GPUS|20260127|15:20:26.493587|S|300|.23675|0|300
A|GPUS|20260127|15:20:26.503710|S|200|.23675|0|200
A|GPUS|20260127|15:20:26.504092|S|200|.23675|0|200
A|GPUS|20260127|15:20:26.504473|S|200|.23675|0|200
A|GPUS|20260127|15:20:26.704380|S|200|.23675|0|200
A|GPUS|20260127|15:20:27.196376|S|200|.2368|0|200
A|GPUS|20260127|15:20:27.196765|S|200|.2368|0|200
A|GPUS|20260127|15:20:27.197150|S|200|.2368|0|200
A|GPUS|20260127|15:20:27.197534|S|200|.2368|0|200
A|GPUS|20260127|15:20:27.197915|S|200|.2368|0|200
A|GPUS|20260127|15:20:27.198294|S|200|.2368|0|200
A|GPUS|20260127|15:20:27.198675|S|200|.2368|0|200
A|GPUS|20260127|15:20:27.199055|S|200|.2368|0|200
A|GPUS|20260127|15:20:27.199436|S|200|.2368|0|200
A|GPUS|20260127|15:21:30.912535|S|6|.2369|0|6
A|GPUS|20260127|15:24:09.937781|S|4000|.239|0|4000
A|GPUS|20260127|15:24:09.937781|S|100|.239|0|100
A|GPUS|20260127|15:24:12.380223|S|800|.2391|0|800
A|GPUS|20260127|15:24:12.380326|S|2500|.2391|0|2500
A|GPUS|20260127|15:25:15.096470|S|700|.2391|0|700
A|GPUS|20260127|15:25:15.096638|S|200|.2391|0|200
A|GPUS|20260127|15:25:15.096638|S|100|.2391|0|100
A|GPUS|20260127|15:25:15.096638|S|100|.2391|0|100
A|GPUS|20260127|15:25:15.097600|S|300|.239|0|300
A|GPUS|20260127|15:25:15.098050|S|300|.239|0|300
A|GPUS|20260127|15:25:15.098506|S|300|.239|0|300
A|GPUS|20260127|15:25:15.128064|S|800|.2388|0|800
A|GPUS|20260127|15:25:15.128450|S|800|.2388|0|800
A|GPUS|20260127|15:25:15.128840|S|300|.2388|0|300
A|GPUS|20260127|15:25:15.252371|S|1100|.23905|0|1100
A|GPUS|20260127|15:25:15.252770|S|800|.23905|0|800
A|GPUS|20260127|15:25:15.453991|S|1000|.23905|0|1000
A|GPUS|20260127|15:25:15.454389|S|900|.23905|0|900
A|GPUS|20260127|15:25:15.551216|S|2700|.239|0|2700
A|GPUS|20260127|15:25:15.551216|S|100|.239|0|100
A|GPUS|20260127|15:25:15.551624|S|900|.23905|0|900
A|GPUS|20260127|15:25:15.552007|S|800|.23905|0|800
A|GPUS|20260127|15:25:15.552398|S|200|.23905|0|200
A|GPUS|20260127|15:25:15.951225|S|600|.23905|0|600
A|GPUS|20260127|15:25:15.951615|S|600|.23905|0|600
A|GPUS|20260127|15:25:15.951997|S|600|.23905|0|600
A|GPUS|20260127|15:25:16.774694|S|500|.23905|0|500
A|GPUS|20260127|15:25:16.775085|S|100|.23905|0|100
A|GPUS|20260127|15:25:27.237090|S|100|.239|0|100
A|GPUS|20260127|15:25:27.237090|S|100|.239|0|100
A|GPUS|20260127|15:26:46.415111|S|5|.2388|0|5
A|GPUS|20260127|15:28:25.635124|S|200|.2391|0|200
A|GPUS|20260127|15:28:25.635125|S|100|.2391|0|100
A|GPUS|20260127|15:28:25.820708|S|318|.23905|0|318
A|GPUS|20260127|15:28:48.298920|S|100|.239|0|100
A|GPUS|20260127|15:28:48.298920|S|700|.239|0|700
A|GPUS|20260127|15:28:57.274574|S|1682|.23905|0|1682
A|GPUS|20260127|15:29:01.088363|S|100|.239|0|100
A|GPUS|20260127|15:29:01.088363|S|100|.239|0|100
A|GPUS|20260127|15:29:01.088363|S|100|.239|0|100
A|GPUS|20260127|15:29:11.727066|S|4900|.2389|0|4900
A|GPUS|20260127|15:29:12.355666|S|200|.2389|0|200
A|GPUS|20260127|15:29:33.396940|S|100|.2384|0|100
A|GPUS|20260127|15:29:38.108543|S|300|.2383|0|300
A|GPUS|20260127|15:29:43.842639|S|72|.23835|0|72
A|GPUS|20260127|15:30:01.901505|S|200|.2382|0|200
A|GPUS|20260127|15:30:06.120440|S|300|.2381|0|300
A|GPUS|20260127|15:30:06.120441|S|100|.2381|0|100
A|GPUS|20260127|15:30:16.358671|S|1500|.238|0|1500
A|GPUS|20260127|15:30:17.451382|S|17|.2381|0|17
A|GPUS|20260127|15:30:21.095317|S|500|.2377|0|500
A|GPUS|20260127|15:31:17.725671|S|100|.2374|0|100
A|GPUS|20260127|15:32:21.764961|S|600|.2371|0|600
A|GPUS|20260127|15:32:40.269777|S|559|.23715|0|559
A|GPUS|20260127|15:32:43.496710|S|100|.2371|0|100
A|GPUS|20260127|15:32:43.496710|S|100|.2371|0|100
A|GPUS|20260127|15:33:06.878175|S|900|.237|0|900
A|GPUS|20260127|15:34:55.688050|S|500|.2369|0|500
A|GPUS|20260127|15:34:58.410157|S|17|.2369|0|17
A|GPUS|20260127|15:35:27.732664|S|83|.2369|0|83
A|GPUS|20260127|15:35:28.012976|S|1000|.2369|0|1000
A|GPUS|20260127|15:35:28.751523|S|200|.2369|0|200
A|GPUS|20260127|15:35:29.824259|S|900|.2369|0|900
A|GPUS|20260127|15:36:55.548072|S|36|.2349|0|36
A|GPUS|20260127|15:37:58.529242|S|100|.2349|0|100
A|GPUS|20260127|15:37:58.529242|S|64|.2349|0|64
A|GPUS|20260127|15:37:58.529243|S|80|.2349|0|80
A|GPUS|20260127|15:37:58.529243|S|100|.2349|0|100
A|GPUS|20260127|15:37:59.025804|S|100|.2349|0|100
A|GPUS|20260127|15:37:59.025804|S|20|.2349|0|20
A|GPUS|20260127|15:37:59.074686|S|100|.2349|0|100
A|GPUS|20260127|15:37:59.200201|S|317|.2349|0|317
A|GPUS|20260127|15:37:59.783714|S|83|.2349|0|83
A|GPUS|20260127|15:38:00.368244|S|300|.2349|0|300
A|GPUS|20260127|15:38:02.370766|S|80|.2348|0|80
A|GPUS|20260127|15:38:02.499938|S|20|.2348|0|20
A|GPUS|20260127|15:38:02.499939|S|67|.2348|0|67
A|GPUS|20260127|15:38:03.690469|S|800|.2349|0|800
A|GPUS|20260127|15:38:04.052131|S|2100|.2349|0|2100
A|GPUS|20260127|15:38:04.935827|S|3059|.2349|0|3059
A|GPUS|20260127|15:38:04.935933|S|841|.2349|0|841
A|GPUS|20260127|15:38:06.253331|S|100|.2349|0|100
A|GPUS|20260127|15:38:06.872856|S|100|.2349|0|100
A|GPUS|20260127|15:38:07.217371|S|400|.2349|0|400
A|GPUS|20260127|15:38:07.394054|S|400|.2349|0|400
A|GPUS|20260127|15:38:08.397548|S|1100|.2349|0|1100
A|GPUS|20260127|15:38:08.397912|S|4000|.2349|0|4000
A|GPUS|20260127|15:41:35.894028|S|300|.2348|0|300
A|GPUS|20260127|15:41:35.894028|S|100|.2348|0|100
A|GPUS|20260127|15:41:35.894028|S|100|.2348|0|100
A|GPUS|20260127|15:41:35.894028|S|600|.2348|0|600
A|GPUS|20260127|15:42:03.964605|S|289|.2348|0|289
A|GPUS|20260127|15:42:04.028844|S|11|.2348|0|11
A|GPUS|20260127|15:42:04.028844|S|75|.2348|0|75
A|GPUS|20260127|15:42:04.099975|S|25|.2348|0|25
A|GPUS|20260127|15:42:04.099976|S|67|.2348|0|67
A|GPUS|20260127|15:42:04.340542|S|73|.2348|0|73
A|GPUS|20260127|15:42:04.340542|S|33|.2348|0|33
A|GPUS|20260127|15:42:04.985441|S|100|.2348|0|100
A|GPUS|20260127|15:42:04.985441|S|27|.2348|0|27
A|GPUS|20260127|15:42:04.985442|S|104|.2348|0|104
A|GPUS|20260127|15:42:05.028847|S|96|.2348|0|96
A|GPUS|20260127|15:42:05.028847|S|65|.2348|0|65
A|GPUS|20260127|15:42:05.078804|S|74|.2348|0|74
A|GPUS|20260127|15:42:05.078804|S|35|.2348|0|35
A|GPUS|20260127|15:42:05.346769|S|100|.2348|0|100
A|GPUS|20260127|15:42:05.346769|S|26|.2348|0|26
A|GPUS|20260127|15:42:05.346770|S|690|.2348|0|690
A|GPUS|20260127|15:43:12.086146|S|100|.2347|0|100
A|GPUS|20260127|15:43:13.068086|S|237|.2347|0|237
A|GPUS|20260127|15:43:20.657861|S|4|.2347|0|4
A|GPUS|20260127|15:43:26.425584|S|247|.2346|0|247
A|GPUS|20260127|15:43:38.068424|S|29|.2346|0|29
A|GPUS|20260127|15:43:46.376330|S|11|.2346|0|11
A|GPUS|20260127|15:43:50.934862|S|8|.2346|0|8
A|GPUS|20260127|15:43:51.068392|S|4|.2346|0|4
A|GPUS|20260127|15:43:51.556525|S|1|.2346|0|1
A|GPUS|20260127|15:44:12.322783|S|3354|.2341|0|3354
A|GPUS|20260127|15:47:44.046485|S|100|.2345|0|100
A|GPUS|20260127|15:47:44.046486|S|100|.2345|0|100
A|GPUS|20260127|15:47:44.074909|S|100|.2345|0|100
A|GPUS|20260127|15:47:44.558966|S|90801|.2344|0|90801
A|GPUS|20260127|15:47:44.651455|S|900|.23455|0|900
A|GPUS|20260127|15:47:44.655852|S|1400|.2346|0|1400
A|GPUS|20260127|15:47:44.670283|S|900|.2346|0|900
A|GPUS|20260127|15:47:44.671045|S|1400|.2346|0|1400
A|GPUS|20260127|15:47:44.896715|S|77|.2347|0|77
A|GPUS|20260127|15:47:45.069376|S|447|.2345|0|447
A|GPUS|20260127|15:47:45.238436|S|41|.2347|0|41
A|GPUS|20260127|15:47:45.238436|S|100|.2347|0|100
A|GPUS|20260127|15:47:46.047114|S|53|.2345|0|53
A|GPUS|20260127|15:47:46.047114|S|69|.2345|0|69
A|GPUS|20260127|15:47:46.271314|S|34694|.2344|0|34694
A|GPUS|20260127|15:48:56.985607|S|13|.2345|0|13
A|GPUS|20260127|15:48:56.985607|S|400|.2345|0|400
A|GPUS|20260127|15:48:56.985608|S|61|.2345|0|61
A|GPUS|20260127|15:48:57.071660|S|28|.2345|0|28
A|GPUS|20260127|15:48:57.479695|S|8|.2345|0|8
A|GPUS|20260127|15:48:57.715872|S|3|.2345|0|3
A|GPUS|20260127|15:48:57.986120|S|9113|.2344|0|9113
A|GPUS|20260127|15:51:39.846370|S|1|.2344|0|1
A|GPUS|20260127|15:51:39.846370|S|821|.2344|0|821
A|GPUS|20260127|15:51:39.846370|S|200|.2344|0|200
A|GPUS|20260127|15:51:55.059280|E|500|.2344|0|500
A|GPUS|20260127|15:52:20.794161|S|43|.2343|0|43
A|GPUS|20260127|15:52:21.037592|S|15|.2343|0|15
A|GPUS|20260127|15:52:21.255478|S|13|.2343|0|13
A|GPUS|20260127|15:52:22.072462|S|1|.2343|0|1
A|GPUS|20260127|15:52:23.034685|S|14|.2343|0|14
A|GPUS|20260127|15:52:23.035059|S|14|.2343|0|14
A|GPUS|20260127|15:52:23.171542|S|100|.234|0|100
A|GPUS|20260127|15:52:40.004669|S|2633|.2333|0|2633
A|GPUS|20260127|15:52:40.074260|S|764|.2333|0|764
A|GPUS|20260127|15:52:51.115804|S|3|.2333|0|3
A|GPUS|20260127|15:54:00.017941|S|800|.2334|0|800
A|GPUS|20260127|15:54:00.581717|S|400|.2334|0|400
A|GPUS|20260127|15:54:01.253061|S|518|.2331|0|518
A|GPUS|20260127|15:54:01.576390|S|74|.2331|0|74
A|GPUS|20260127|15:54:01.602288|S|7|.2331|0|7
A|GPUS|20260127|15:54:02.035597|S|1|.2331|0|1
A|GPUS|20260127|15:54:02.577004|S|81|.2329|0|81
A|GPUS|20260127|15:54:03.863915|S|14|.2329|0|14
A|GPUS|20260127|15:54:04.035143|S|5|.2329|0|5
A|GPUS|20260127|15:55:30.362366|S|15|.23265|0|15
A|GPUS|20260127|15:55:49.128783|S|80|.2326|0|80
A|GPUS|20260127|15:55:55.670575|S|26|.2329|0|26
A|GPUS|20260127|15:55:55.670575|S|400|.2329|0|400
A|GPUS|20260127|15:56:40.274820|S|83|.2335|0|83
A|GPUS|20260127|15:56:40.274820|S|887|.2335|0|887
A|GPUS|20260127|15:56:40.904217|S|117|.2335|0|117
A|GPUS|20260127|15:56:40.961164|S|100|.2335|0|100
A|GPUS|20260127|15:56:49.223784|S|78|.233|0|78
A|GPUS|20260127|15:56:50.870124|S|22|.233|0|22
A|GPUS|20260127|15:56:50.870124|S|67|.233|0|67
A|GPUS|20260127|15:56:50.995062|S|86|.233|0|86
A|GPUS|20260127|15:56:50.995062|S|33|.233|0|33
A|GPUS|20260127|15:56:51.082574|S|85|.233|0|85
A|GPUS|20260127|15:56:51.082574|S|14|.233|0|14
A|GPUS|20260127|15:56:51.379042|S|67|.233|0|67
A|GPUS|20260127|15:56:51.379042|S|15|.233|0|15
A|GPUS|20260127|15:56:51.673943|S|62|.233|0|62
A|GPUS|20260127|15:56:51.673943|S|33|.233|0|33
A|GPUS|20260127|15:56:51.903720|S|38|.233|0|38
A|GPUS|20260127|15:56:51.903720|S|66|.233|0|66
A|GPUS|20260127|15:56:52.076607|S|62|.233|0|62
A|GPUS|20260127|15:56:52.076607|S|34|.233|0|34
A|GPUS|20260127|15:56:53.038077|S|38|.233|0|38
A|GPUS|20260127|15:56:53.038077|S|66|.233|0|66
A|GPUS|20260127|15:56:53.910458|S|34|.233|0|34
A|GPUS|20260127|15:56:53.910459|S|66|.233|0|66
A|GPUS|20260127|15:56:53.995601|S|86|.233|0|86
A|GPUS|20260127|15:56:53.995601|S|34|.233|0|34
A|GPUS|20260127|15:56:54.038061|S|14|.233|0|14
A|GPUS|20260127|15:56:54.038062|S|73|.233|0|73
A|GPUS|20260127|15:56:54.203911|S|72|.233|0|72
A|GPUS|20260127|15:56:54.203911|S|27|.233|0|27
A|GPUS|20260127|15:56:54.924041|S|28|.233|0|28
A|GPUS|20260127|15:56:54.924042|S|86|.233|0|86
A|GPUS|20260127|15:56:55.036896|S|67|.233|0|67
A|GPUS|20260127|15:56:55.036896|S|14|.233|0|14
A|GPUS|20260127|15:56:55.088739|S|33|.233|0|33
A|GPUS|20260127|15:56:55.088739|S|80|.233|0|80
A|GPUS|20260127|15:56:55.825270|S|20|.233|0|20
A|GPUS|20260127|15:56:55.825270|S|87|.233|0|87
A|GPUS|20260127|15:56:56.084633|S|13|.233|0|13
A|GPUS|20260127|15:56:56.084634|S|76|.233|0|76
A|GPUS|20260127|15:56:56.776662|S|24|.233|0|24
A|GPUS|20260127|15:56:56.776663|S|68|.233|0|68
A|GPUS|20260127|15:56:57.017221|S|72|.233|0|72
A|GPUS|20260127|15:56:57.017221|S|32|.233|0|32
A|GPUS|20260127|15:56:57.679588|S|28|.233|0|28
A|GPUS|20260127|15:56:57.679588|S|76|.233|0|76
A|GPUS|20260127|15:56:58.053552|S|24|.233|0|24
A|GPUS|20260127|15:56:58.053552|S|69|.233|0|69
A|GPUS|20260127|15:56:58.245710|S|31|.233|0|31
A|GPUS|20260127|15:56:58.245710|S|67|.233|0|67
A|GPUS|20260127|15:56:58.408264|S|33|.233|0|33
A|GPUS|20260127|15:56:58.408264|S|75|.233|0|75
A|GPUS|20260127|15:56:58.539473|S|76|.233|0|76
A|GPUS|20260127|15:56:58.539473|S|25|.233|0|25
A|GPUS|20260127|15:56:58.624803|S|24|.233|0|24
A|GPUS|20260127|15:56:58.624804|S|46|.233|0|46
A|GPUS|20260127|15:56:59.036950|S|20|.233|0|20
A|GPUS|20260127|15:56:59.070441|S|2|.233|0|2
A|GPUS|20260127|15:56:59.582242|S|73|.2327|0|73
A|GPUS|20260127|15:56:59.608790|S|20|.233|0|20
A|GPUS|20260127|15:56:59.660644|S|24|.233|0|24
A|GPUS|20260127|15:56:59.691015|S|23|.2327|0|23
A|GPUS|20260127|15:56:59.753123|S|3|.233|0|3
A|GPUS|20260127|15:56:59.830266|S|4|.2327|0|4
A|GPUS|20260127|15:57:45.186633|S|156|.233|0|156
A|GPUS|20260127|15:57:45.472868|S|17|.233|0|17
A|GPUS|20260127|15:57:45.735053|S|3|.233|0|3
A|GPUS|20260127|15:57:54.280650|S|162|.2324|0|162
A|GPUS|20260127|15:57:54.304804|S|29|.2324|0|29
A|GPUS|20260127|15:57:54.735135|S|7|.233|0|7
A|GPUS|20260127|15:57:55.039983|S|8|.2324|0|8
A|GPUS|20260127|15:57:55.077195|S|1|.2324|0|1
A|GPUS|20260127|15:57:55.741657|S|221|.2323|0|221
A|GPUS|20260127|15:57:55.835593|S|7111|.233|0|7111
A|GPUS|20260127|15:57:55.893890|S|2315|.23335|0|2315
A|GPUS|20260127|15:57:55.997557|S|2290|.233|0|2290
A|GPUS|20260127|15:57:56.038821|S|529|.23335|0|529
A|GPUS|20260127|15:57:56.074952|S|425|.233|0|425
A|GPUS|20260127|15:57:56.632006|S|125|.233|0|125
A|GPUS|20260127|15:57:56.673556|S|42|.233|0|42
A|GPUS|20260127|15:57:56.735604|S|6|.233|0|6
A|GPUS|20260127|15:57:56.978113|S|1|.233|0|1
A|GPUS|20260127|15:58:10.662873|S|800|.2331|0|800
A|GPUS|20260127|15:58:10.735844|S|200|.2331|0|200
A|GPUS|20260127|15:58:10.735844|S|600|.2325|0|600
A|GPUS|20260127|15:58:11.036255|S|200|.2331|0|200
A|GPUS|20260127|15:58:11.075778|S|200|.2331|0|200
A|GPUS|20260127|15:58:11.100149|S|200|.2325|0|200
A|GPUS|20260127|15:58:28.517014|S|200|.23335|0|200
A|GPUS|20260127|15:58:28.673587|S|200|.23335|0|200
A|GPUS|20260127|15:58:28.735965|S|200|.233|0|200
A|GPUS|20260127|15:58:29.299232|S|200|.2325|0|200
A|GPUS|20260127|15:58:29.299232|S|44|.2325|0|44
A|GPUS|20260127|15:58:29.300811|S|35|.2325|0|35
A|GPUS|20260127|15:58:29.673585|S|1|.2323|0|1
A|GPUS|20260127|15:58:29.736349|S|162|.2323|0|162
A|GPUS|20260127|15:58:29.952061|S|143|.2323|0|143
A|GPUS|20260127|15:58:30.029780|S|160|.2322|0|160
A|GPUS|20260127|15:58:30.064129|S|40|.2323|0|40
A|GPUS|20260127|15:58:31.039439|S|40|.2323|0|40
A|GPUS|20260127|15:58:31.077110|S|40|.2323|0|40
A|GPUS|20260127|15:58:31.736024|S|40|.2323|0|40
A|GPUS|20260127|15:58:32.011510|S|40|.2322|0|40
A|GPUS|20260127|15:58:34.019711|S|1000|.23235|0|1000
A|GPUS|20260127|15:58:34.019712|S|500|.2323|0|500
A|GPUS|20260127|15:58:34.051007|S|1000|.2323|0|1000
A|GPUS|20260127|15:58:36.511420|S|100|.2323|0|100
A|GPUS|20260127|15:58:38.019780|S|164|.2322|0|164
A|GPUS|20260127|15:58:38.073959|S|32|.2322|0|32
A|GPUS|20260127|15:58:38.736733|S|4|.23225|0|4
A|GPUS|20260127|15:58:38.933156|S|4|.2322|0|4
A|GPUS|20260127|15:58:39.014411|S|84|.23225|0|84
A|GPUS|20260127|15:58:39.169494|S|84|.2321|0|84
A|GPUS|20260127|15:58:39.401024|S|16|.2321|0|16
A|GPUS|20260127|15:58:39.401024|S|240|.2321|0|240
A|GPUS|20260127|15:58:39.488770|S|50|.2322|0|50
A|GPUS|20260127|15:58:39.735576|S|50|.2322|0|50
A|GPUS|20260127|15:58:39.774465|S|52|.2321|0|52
A|GPUS|20260127|15:58:39.844475|S|7|.2322|0|7
A|GPUS|20260127|15:58:40.013907|S|7|.2322|0|7
A|GPUS|20260127|15:58:40.073519|S|6|.2322|0|6
A|GPUS|20260127|15:58:40.204834|S|7|.2321|0|7
A|GPUS|20260127|15:58:40.735051|S|1|.2321|0|1
A|GPUS|20260127|15:58:40.824733|S|23485|.232|0|23485
A|GPUS|20260127|15:58:40.824733|S|1000|.232|0|1000
A|GPUS|20260127|15:58:40.824733|S|2500|.2322|0|2500
A|GPUS|20260127|15:58:40.824733|S|2000|.232|0|2000
A|GPUS|20260127|15:58:41.264147|S|1224|.23225|0|1224
A|GPUS|20260127|15:58:41.465769|S|1000|.23225|0|1000
A|GPUS|20260127|15:58:41.465769|S|277|.2321|0|277
A|GPUS|20260127|15:58:41.841955|S|1050|.2321|0|1050
A|GPUS|20260127|15:58:42.009164|S|131|.2321|0|131
A|GPUS|20260127|15:58:42.038185|S|32|.2321|0|32
A|GPUS|20260127|15:58:42.072723|S|8|.2321|0|8
A|GPUS|20260127|15:58:42.735259|S|2|.2321|0|2
A|GPUS|20260127|15:58:42.908116|S|8462|.232|0|8462
A|GPUS|20260127|15:58:43.040747|S|1120|.232|0|1120
A|GPUS|20260127|15:58:43.040747|S|2500|.23215|0|2500
A|GPUS|20260127|15:58:43.041444|S|3000|.232|0|3000
A|GPUS|20260127|15:58:43.041444|S|266|.232|0|266
A|GPUS|20260127|15:58:43.074228|S|2500|.23205|0|2500
A|GPUS|20260127|15:58:43.074228|S|12693|.2318|0|12693
A|GPUS|20260127|15:58:52.881901|S|100|.2319|0|100
A|GPUS|20260127|15:59:14.108659|S|89|.233|0|89
A|GPUS|20260127|15:59:14.356730|S|11|.233|0|11
A|GPUS|20260127|15:59:18.013627|S|632|.2325|0|632
A|GPUS|20260127|15:59:18.039131|S|145|.2325|0|145
A|GPUS|20260127|15:59:18.196865|S|17|.2325|0|17
A|GPUS|20260127|15:59:18.407250|S|5|.2325|0|5
A|GPUS|20260127|15:59:18.940997|S|1|.2325|0|1
A|GPUS|20260127|15:59:41.052229|S|600|.232|0|600
A|GPUS|20260127|15:59:41.194328|S|12307|.2318|0|12307
A|GPUS|20260127|15:59:41.194328|S|776|.2318|0|776
A|GPUS|20260127|15:59:51.607500|S|500|.2328|0|500
A|GPUS|20260127|15:59:52.792338|S|500|.2319|0|500
A|GPUS|20260127|15:59:52.792420|S|572|.2318|0|572
A|GPUS|20260127|16:00:00.080145|S|20497|.2318|91312|20055
A|GPUS PRD|20260127|14:25:12.145480|S|3|23.52|0|3
A|GQI|20260127|15:00:49.469996|S|100|58.31|0|100
A|GRAB|20260127|09:30:00.614164|S|4600|4.6|0|4600
A|GRAB|20260127|09:30:00.627434|S|2300|4.6|0|2300
A|GRAB|20260127|09:30:00.627434|S|1900|4.605|0|1900
A|GRAB|20260127|09:31:27.593088|S|4600|4.64|0|4600
A|GRAB|20260127|09:38:43.069387|S|100|4.69|0|100
A|GRAB|20260127|09:47:11.549647|S|1200|4.705|0|1200
A|GRAB|20260127|09:47:32.944304|S|100|4.7|0|100
A|GRAB|20260127|09:48:11.581409|S|1453|4.695|0|1453
A|GRAB|20260127|09:48:11.581409|S|2860|4.695|0|2860
A|GRAB|20260127|09:48:11.581515|S|2860|4.695|0|2860
A|GRAB|20260127|09:48:11.581584|S|2860|4.695|0|2860
A|GRAB|20260127|09:48:11.581651|S|2860|4.695|0|2860
A|GRAB|20260127|09:48:11.581718|S|2860|4.695|0|2860
A|GRAB|20260127|09:48:41.614917|S|2860|4.705|0|2860
A|GRAB|20260127|09:48:41.614917|S|1453|4.705|0|1453
A|GRAB|20260127|09:48:41.614918|S|1200|4.705|0|1200
A|GRAB|20260127|09:48:41.615022|S|2860|4.705|0|2860
A|GRAB|20260127|09:49:10.728250|S|100|4.71|0|100
A|GRAB|20260127|09:49:10.728349|S|2200|4.71|0|2200
A|GRAB|20260127|09:50:16.943748|S|599|4.71|0|599
A|GRAB|20260127|09:50:16.943766|S|1901|4.71|0|1901
A|GRAB|20260127|09:50:16.945175|S|2860|4.705|0|2860
A|GRAB|20260127|09:50:16.945278|S|2860|4.705|0|2860
A|GRAB|20260127|09:50:49.029446|S|1200|4.705|0|1200
A|GRAB|20260127|09:52:21.925073|S|2860|4.725|0|2860
A|GRAB|20260127|09:52:43.587120|S|2400|4.725|0|2400
A|GRAB|20260127|09:52:47.695257|S|2400|4.725|0|2400
A|GRAB|20260127|09:53:58.892660|S|2860|4.745|0|2860
A|GRAB|20260127|09:53:58.892661|S|2040|4.745|0|2040
A|GRAB|20260127|09:55:01.171642|S|800|4.745|0|800
A|GRAB|20260127|09:55:11.562434|S|800|4.745|0|800
A|GRAB|20260127|09:55:11.730910|S|800|4.745|0|800
A|GRAB|20260127|09:57:14.751445|S|600|4.735|0|600
A|GRAB|20260127|10:00:53.014603|S|2860|4.735|0|2860
A|GRAB|20260127|10:02:30.057669|S|600|4.745|0|600
A|GRAB|20260127|10:05:46.175720|S|2700|4.725|0|2700
A|GRAB|20260127|10:05:46.179235|S|1100|4.725|0|1100
A|GRAB|20260127|10:05:46.194173|S|600|4.725|0|600
A|GRAB|20260127|10:05:46.194287|S|2700|4.725|0|2700
A|GRAB|20260127|10:05:46.203950|S|2700|4.725|0|2700
A|GRAB|20260127|10:05:46.221367|S|600|4.725|0|600
A|GRAB|20260127|10:06:15.421313|S|2860|4.725|0|2860
A|GRAB|20260127|10:06:15.421416|S|2860|4.725|0|2860
A|GRAB|20260127|10:06:15.421491|S|2860|4.725|0|2860
A|GRAB|20260127|10:07:32.489492|S|2700|4.735|0|2700
A|GRAB|20260127|10:07:32.500740|S|2700|4.735|0|2700
A|GRAB|20260127|10:07:32.512600|S|2700|4.735|0|2700
A|GRAB|20260127|10:07:32.523040|S|300|4.735|0|300
A|GRAB|20260127|10:08:02.539250|S|2860|4.735|0|2860
A|GRAB|20260127|10:08:44.100419|S|2800|4.745|0|2800
A|GRAB|20260127|10:08:44.114792|S|1100|4.745|0|1100
A|GRAB|20260127|10:09:15.480234|S|2000|4.745|0|2000
A|GRAB|20260127|10:10:15.519254|S|1000|4.745|0|1000
A|GRAB|20260127|10:10:15.549633|S|800|4.745|0|800
A|GRAB|20260127|10:23:10.717130|S|2274|4.715|0|2274
A|GRAB|20260127|10:33:36.345418|S|3200|4.755|0|3200
A|GRAB|20260127|10:34:39.219339|S|600|4.755|0|600
A|GRAB|20260127|10:34:39.219339|S|4474|4.755|0|4474
A|GRAB|20260127|10:34:39.219438|S|1637|4.755|0|1637
A|GRAB|20260127|10:34:39.219982|S|3200|4.755|0|3200
A|GRAB|20260127|10:34:55.635376|S|4474|4.755|0|4474
A|GRAB|20260127|10:34:55.635377|S|3200|4.755|0|3200
A|GRAB|20260127|10:34:55.635472|S|4474|4.755|0|4474
A|GRAB|20260127|10:35:24.241741|S|3200|4.755|0|3200
A|GRAB|20260127|10:36:51.057226|S|300|4.755|0|300
A|GRAB|20260127|10:38:13.325079|S|2300|4.755|0|2300
A|GRAB|20260127|10:38:54.221214|S|4474|4.755|0|4474
A|GRAB|20260127|10:38:54.221434|S|4326|4.755|0|4326
A|GRAB|20260127|10:38:54.559503|S|600|4.755|0|600
A|GRAB|20260127|10:39:54.179765|S|4474|4.755|0|4474
A|GRAB|20260127|10:39:54.179871|S|2326|4.755|0|2326
A|GRAB|20260127|10:40:09.514730|S|4400|4.755|0|4400
A|GRAB|20260127|10:41:09.516968|S|2600|4.755|0|2600
A|GRAB|20260127|10:42:11.981847|S|40|4.76|0|40
A|GRAB|20260127|10:43:56.146928|S|1700|4.755|0|1700
A|GRAB|20260127|10:44:11.594773|S|1100|4.755|0|1100
A|GRAB|20260127|10:44:11.617467|S|1100|4.755|0|1100
A|GRAB|20260127|10:44:13.279922|S|574|4.755|0|574
A|GRAB|20260127|10:44:36.968801|S|900|4.755|0|900
A|GRAB|20260127|10:45:03.335437|S|1800|4.755|0|1800
A|GRAB|20260127|10:45:03.424230|S|1800|4.755|0|1800
A|GRAB|20260127|10:45:16.687052|S|300|4.76|0|300
A|GRAB|20260127|10:45:16.691778|S|800|4.765|0|800
A|GRAB|20260127|10:45:18.320658|S|600|4.765|0|600
A|GRAB|20260127|10:45:18.321496|S|200|4.765|0|200
A|GRAB|20260127|10:45:18.339848|S|800|4.765|0|800
A|GRAB|20260127|10:48:13.910524|S|2800|4.77|0|2800
A|GRAB|20260127|10:49:21.532649|S|78|4.76|0|78
A|GRAB|20260127|11:02:20.612070|S|68|4.74|0|68
A|GRAB|20260127|11:02:25.839153|S|1800|4.735|0|1800
A|GRAB|20260127|11:02:25.841952|E|100|4.73|0|100
A|GRAB|20260127|11:02:31.316041|S|700|4.735|0|700
A|GRAB|20260127|11:08:31.553987|S|70|4.74|0|70
A|GRAB|20260127|11:21:36.843375|S|100|4.74|0|100
A|GRAB|20260127|11:21:36.843482|S|3600|4.74|0|3600
A|GRAB|20260127|11:45:40.806735|S|500|4.74|0|500
A|GRAB|20260127|12:14:36.719259|S|2000|4.735|0|2000
A|GRAB|20260127|12:20:05.926711|S|6453|4.735|0|6453
A|GRAB|20260127|12:24:08.983109|S|2833|4.74|0|2833
A|GRAB|20260127|12:51:40.974028|S|100|4.745|0|100
A|GRAB|20260127|12:51:40.974189|S|100|4.75|0|100
A|GRAB|20260127|13:54:17.949683|S|100|4.77|0|100
A|GRAB|20260127|13:58:26.489757|S|4300|4.78|0|4300
A|GRAB|20260127|14:10:19.244553|S|2200|4.765|0|2200
A|GRAB|20260127|14:33:53.920456|S|1200|4.785|0|1200
A|GRAB|20260127|14:46:04.315154|S|100|4.78|0|100
A|GRAB|20260127|14:46:07.712129|S|10|4.78|0|10
A|GRAB|20260127|15:03:08.316540|S|100|4.79|0|100
A|GRAB|20260127|15:03:29.378703|S|100|4.79|0|100
A|GRAB|20260127|15:03:38.495131|S|10|4.79|0|10
A|GRAB|20260127|15:03:49.165203|S|90|4.79|0|90
A|GRAB|20260127|15:07:24.458853|S|100|4.79|0|100
A|GRAB|20260127|15:18:58.672652|S|100|4.76|0|100
A|GRAB|20260127|15:18:58.672816|S|2|4.76|0|2
A|GRAB|20260127|15:19:00.520700|S|1300|4.76|0|1300
A|GRAB|20260127|15:22:20.189786|S|300|4.75|0|300
A|GRAB|20260127|15:22:20.189786|S|100|4.75|0|100
A|GRAB|20260127|15:44:32.357298|S|600|4.715|0|600
A|GRAB|20260127|15:44:32.357298|S|428|4.715|0|428
A|GRAB|20260127|15:44:32.358127|S|771|4.715|0|771
A|GRAB|20260127|15:44:32.363200|S|235|4.715|0|235
A|GRAB|20260127|15:44:32.363895|S|176|4.715|0|176
A|GRAB|20260127|15:44:36.938693|S|13|4.72|0|13
A|GRAB|20260127|15:44:36.938868|S|27|4.72|0|27
A|GRAB|20260127|15:51:58.692153|S|100|4.715|0|100
A|GRAB|20260127|15:51:58.692229|S|400|4.715|0|400
A|GRAB|20260127|15:55:00.604215|S|100|4.705|0|100
A|GRAB|20260127|15:55:09.113597|S|100|4.695|0|100
A|GRAB|20260127|15:55:09.149031|S|100|4.695|0|100
A|GRAB|20260127|15:56:08.082426|S|100|4.695|0|100
A|GRAB|20260127|15:57:39.398547|S|100|4.69|0|100
A|GRAB|20260127|15:58:42.521499|S|27|4.68|0|27
A|GRAF|20260127|16:00:00.116590|S|3|10.75|103365|3
A|GRAL|20260127|11:00:52.188601|S|200|103.56|0|200
A|GRAL|20260127|14:24:54.282463|S|3|110.75|0|3
A|GRAL|20260127|14:25:03.999992|S|1|110.74|0|1
A|GRAL|20260127|14:25:04.001133|S|3|110.74|0|3
A|GRAL|20260127|14:52:03.165396|S|2|110|0|2
A|GRAL|20260127|15:48:15.590740|S|1|109.82|0|1
A|GRAL|20260127|15:55:22.703794|S|6|109.19|0|6
A|GRAL|20260127|15:55:22.708464|S|94|109.19|0|94
A|GRC|20260127|15:11:03.394641|S|14|53|0|14
A|GRDN|20260127|15:31:10.774304|S|99|29.58|0|99
A|GRDN|20260127|15:31:10.774304|S|107|29.58|0|107
A|GRDN|20260127|15:44:21.651243|S|200|29.67|0|200
A|GRDN|20260127|15:55:32.556876|S|91|29.82|0|91
A|GRDN|20260127|15:55:32.556980|S|9|29.82|0|9
A|GRDN|20260127|15:58:54.906830|S|91|29.82|0|91
A|GREK|20260127|09:36:18.493339|S|237|74.6|0|237
A|GREK|20260127|09:36:18.510781|S|43|74.6|0|43
A|GREK|20260127|09:36:20.137404|S|528|74.6|0|528
A|GREK|20260127|09:36:20.137506|S|40|74.6|0|40
A|GREK|20260127|10:17:56.267303|S|2|74.7|0|2
A|GREK|20260127|10:17:56.267395|S|475|74.7|0|475
A|GREK|20260127|10:20:41.506893|S|1000|74.85|0|1000
A|GREK|20260127|10:20:45.354715|S|4|74.85|0|4
A|GREK|20260127|10:20:46.911076|S|4|74.85|0|4
A|GREK|20260127|10:20:50.925840|S|1000|74.85|0|1000
A|GREK|20260127|10:21:12.306351|S|1000|74.85|0|1000
A|GREK|20260127|10:21:23.425368|S|1000|74.87|0|1000
A|GRF|20260127|09:30:00.072214|S|1|10.65|60146|1
A|GRFS|20260127|15:49:28.032278|S|190|9.32|0|190
A|GRI|20260127|15:02:38.903383|S|34|5.12|0|34
A|GRI|20260127|15:27:58.866405|S|100|5.22|0|100
A|GRI|20260127|15:30:44.869866|S|30|5.21|0|30
A|GRMN|20260127|10:28:12.077237|S|1|203.07|0|1
A|GRMN|20260127|10:35:58.485975|S|100|201.31|0|100
A|GRMN|20260127|10:35:58.485975|S|100|201.28|0|100
A|GRMN|20260127|11:15:26.425319|S|1|202.38|0|1
A|GRMN|20260127|12:55:12.552275|S|1|203.03|0|1
A|GRMN|20260127|12:55:12.552609|S|100|203.02|0|100
A|GRMN|20260127|13:31:34.298714|S|100|203.05|0|100
A|GRMN|20260127|14:14:20.550862|S|1|203.99|0|1
A|GRMN|20260127|15:05:50.470734|S|1|204.22|0|1
A|GRMN|20260127|15:41:47.728009|S|2|204.37|0|2
A|GRMN|20260127|15:41:47.728010|S|1|204.37|0|1
A|GRMN|20260127|15:41:47.729125|S|1|204.35|0|1
A|GRMN|20260127|15:41:47.729125|S|1|204.35|0|1
A|GRMN|20260127|15:58:30.577041|S|26|204.66|0|26
A|GRND|20260127|10:58:57.703924|S|1|11.65|0|1
A|GRND|20260127|10:59:45.117364|S|200|11.62|0|200
A|GRND|20260127|11:28:41.740034|S|1|11.68|0|1
A|GRND|20260127|12:00:23.115605|S|110|11.61|0|110
A|GRND|20260127|12:21:45.942946|S|110|11.65|0|110
A|GRND|20260127|14:09:36.256511|S|100|11.75|0|100
A|GRND|20260127|14:09:36.256512|S|20|11.75|0|20
A|GRND|20260127|14:27:52.073742|S|1|11.77|0|1
A|GRND|20260127|14:27:52.073743|S|2|11.77|0|2
A|GRND|20260127|14:27:52.073743|S|1|11.77|0|1
A|GRND|20260127|14:37:55.440503|S|1|11.78|0|1
A|GRND|20260127|14:37:55.440503|S|5|11.78|0|5
A|GRND|20260127|14:51:25.723253|S|1|11.79|0|1
A|GRND|20260127|14:51:25.723253|S|2|11.79|0|2
A|GRNI|20260127|12:26:29.257162|S|20|20.95|0|20
A|GRNQ|20260127|11:02:11.873980|S|30|1.94|0|30
A|GRNT|20260127|14:34:11.873299|S|4|4.79|0|4
A|GRNT|20260127|14:58:06.720871|S|1|4.78|0|1
A|GRNT|20260127|15:30:05.258200|S|150|4.79|0|150
A|GRNT|20260127|15:30:05.258395|S|150|4.79|0|150
A|GRNT|20260127|15:30:05.258673|S|150|4.79|0|150
A|GRNT|20260127|15:30:05.258806|S|100|4.79|0|100
A|GRNY|20260127|10:13:30.492762|S|700|25.835|0|700
A|GRNY|20260127|10:18:38.395446|S|78|25.825|0|78
A|GRNY|20260127|12:06:34.740578|S|400|25.84|0|400
A|GRNY|20260127|12:28:29.327173|S|50|25.85|0|50
A|GRNY|20260127|13:18:46.164836|S|300|25.81|0|300
A|GRNY|20260127|13:49:27.665041|S|1830|25.83|0|1830
A|GRNY|20260127|14:23:04.287490|S|200|25.85|0|200
A|GRNY|20260127|14:32:35.191717|S|1880|25.85|0|1880
A|GRNY|20260127|14:32:35.418663|S|20|25.85|0|20
A|GRNY|20260127|14:41:27.231593|S|200|25.84|0|200
A|GRNY|20260127|15:24:06.441239|S|2100|25.87|0|2100
A|GRNY|20260127|15:49:18.145723|S|300|25.84|0|300
A|GRNY|20260127|15:57:02.546575|S|100|25.855|0|100
A|GRNY|20260127|15:57:02.546576|S|7|25.855|0|7
A|GRO|20260127|09:30:00.167639|E|1948|2.81|89233|150
A|GRO|20260127|09:30:04.229529|S|100|2.82|0|100
A|GRO|20260127|10:27:29.035064|S|40|2.78|0|40
A|GRO|20260127|10:40:43.354945|S|100|2.78|0|100
A|GRO|20260127|10:42:23.036275|S|81|2.78|0|81
A|GRO|20260127|11:36:43.234431|S|200|2.85|0|200
A|GRO|20260127|11:38:21.856233|S|100|2.89|0|100
A|GRO|20260127|12:18:16.686073|S|100|2.77|0|100
A|GRO|20260127|12:37:24.013719|S|85|2.76|0|85
A|GRO|20260127|12:56:15.734380|S|70|2.78|0|70
A|GRO|20260127|13:06:22.191422|S|100|2.76|0|100
A|GRO|20260127|13:13:12.595915|S|100|2.75|0|100
A|GRO|20260127|13:29:24.275693|S|200|2.78|0|200
A|GRO|20260127|13:29:24.275693|S|10|2.78|0|10
A|GRO|20260127|13:47:27.798514|S|100|2.78|0|100
A|GRO|20260127|13:54:05.750336|S|100|2.78|0|100
A|GRO|20260127|14:00:49.722745|S|50|2.78|0|50
A|GRO|20260127|14:29:01.414473|E|100|2.79|0|100
A|GRO|20260127|14:29:01.414473|E|92|2.79|0|92
A|GRO|20260127|15:08:10.842560|S|100|2.84|0|100
A|GRO|20260127|15:51:00.016714|S|100|2.82|0|100
A|GRO|20260127|15:51:02.176778|S|300|2.81|0|300
A|GRO|20260127|15:53:53.552329|S|100|2.79|0|100
A|GRO|20260127|16:00:00.124527|S|266|2.77|124079|200
A|GROW|20260127|14:06:11.456723|S|100|3.15|0|100
A|GROY|20260127|09:30:00.134827|S|48436|4.6|74944|2972
A|GROY|20260127|09:30:00.134827|E|48436|4.6|74944|8268
A|GROY|20260127|09:30:01.427983|S|1|4.59|0|1
A|GROY|20260127|09:30:01.427983|S|522|4.59|0|522
A|GROY|20260127|09:30:01.427983|S|4|4.59|0|4
A|GROY|20260127|09:30:01.512468|S|122|4.58|0|122
A|GROY|20260127|09:30:01.512468|S|24|4.58|0|24
A|GROY|20260127|09:30:01.512468|S|300|4.58|0|300
A|GROY|20260127|09:30:07.220487|S|200|4.57|0|200
A|GROY|20260127|09:30:16.982813|S|80|4.6|0|80
A|GROY|20260127|09:31:13.914612|S|4|4.55|0|4
A|GROY|20260127|09:31:13.914665|S|6|4.55|0|6
A|GROY|20260127|09:31:13.914666|S|3|4.55|0|3
A|GROY|20260127|09:33:32.926553|S|100|4.61|0|100
A|GROY|20260127|09:33:50.145752|S|300|4.6|0|300
A|GROY|20260127|09:33:50.145752|S|10|4.6|0|10
A|GROY|20260127|09:34:35.144220|S|300|4.62|0|300
A|GROY|20260127|09:34:35.144220|S|100|4.62|0|100
A|GROY|20260127|09:35:08.951582|S|300|4.61|0|300
A|GROY|20260127|09:44:33.014350|S|300|4.68|0|300
A|GROY|20260127|09:48:49.501991|S|200|4.66|0|200
A|GROY|20260127|09:49:23.596732|S|200|4.66|0|200
A|GROY|20260127|09:51:24.524057|S|200|4.62|0|200
A|GROY|20260127|09:58:22.739807|S|294|4.57|0|294
A|GROY|20260127|09:58:22.739847|S|106|4.57|0|106
A|GROY|20260127|09:58:47.200709|S|17|4.57|0|17
A|GROY|20260127|10:00:00.010360|S|15|4.55|0|15
A|GROY|20260127|10:00:28.415032|S|100|4.56|0|100
A|GROY|20260127|10:01:29.609333|S|91|4.56|0|91
A|GROY|20260127|10:03:33.065706|S|100|4.575|0|100
A|GROY|20260127|10:04:00.342672|S|200|4.57|0|200
A|GROY|20260127|10:04:16.688350|S|100|4.57|0|100
A|GROY|20260127|10:04:42.342149|S|1|4.57|0|1
A|GROY|20260127|10:05:42.974433|S|200|4.59|0|200
A|GROY|20260127|10:06:21.998221|S|200|4.59|0|200
A|GROY|20260127|10:06:21.998221|S|100|4.59|0|100
A|GROY|20260127|10:08:16.745370|S|200|4.56|0|200
A|GROY|20260127|10:10:43.100559|S|200|4.56|0|200
A|GROY|20260127|10:10:43.100559|S|100|4.56|0|100
A|GROY|20260127|10:11:19.053535|S|100|4.57|0|100
A|GROY|20260127|10:13:12.350667|S|200|4.54|0|200
A|GROY|20260127|10:14:50.519173|S|300|4.53|0|300
A|GROY|20260127|10:14:50.519173|S|100|4.53|0|100
A|GROY|20260127|10:14:50.523405|S|300|4.54|0|300
A|GROY|20260127|10:14:50.523405|S|100|4.54|0|100
A|GROY|20260127|10:15:27.033874|S|100|4.56|0|100
A|GROY|20260127|10:15:52.150833|S|100|4.56|0|100
A|GROY|20260127|10:16:22.842175|S|300|4.57|0|300
A|GROY|20260127|10:16:33.281216|S|2|4.57|0|2
A|GROY|20260127|10:17:20.585384|S|100|4.58|0|100
A|GROY|20260127|10:17:22.663524|S|200|4.58|0|200
A|GROY|20260127|10:17:22.700214|S|100|4.58|0|100
A|GROY|20260127|10:17:26.807078|S|300|4.58|0|300
A|GROY|20260127|10:18:00.506151|S|300|4.57|0|300
A|GROY|20260127|10:18:09.315448|S|100|4.57|0|100
A|GROY|20260127|10:18:09.315448|S|300|4.57|0|300
A|GROY|20260127|10:18:27.256142|S|300|4.58|0|300
A|GROY|20260127|10:18:43.406431|S|100|4.585|0|100
A|GROY|20260127|10:18:45.304216|S|275|4.58|0|275
A|GROY|20260127|10:20:41.384549|S|300|4.54|0|300
A|GROY|20260127|10:23:01.538016|S|100|4.55|0|100
A|GROY|20260127|10:23:01.538016|S|300|4.55|0|300
A|GROY|20260127|10:23:01.538016|S|100|4.545|0|100
A|GROY|20260127|10:25:01.713774|S|300|4.55|0|300
A|GROY|20260127|10:25:54.624059|S|136|4.55|0|136
A|GROY|20260127|10:26:10.808956|S|100|4.545|0|100
A|GROY|20260127|10:26:10.808956|S|100|4.545|0|100
A|GROY|20260127|10:26:31.269339|S|100|4.55|0|100
A|GROY|20260127|10:26:31.269339|S|300|4.55|0|300
A|GROY|20260127|10:26:44.836939|S|300|4.56|0|300
A|GROY|20260127|10:27:04.520134|S|300|4.57|0|300
A|GROY|20260127|10:27:22.720301|S|300|4.57|0|300
A|GROY|20260127|10:27:22.720302|S|100|4.57|0|100
A|GROY|20260127|10:27:52.381321|S|2|4.55|0|2
A|GROY|20260127|10:29:08.401504|S|26|4.54|0|26
A|GROY|20260127|10:29:39.533599|S|300|4.55|0|300
A|GROY|20260127|10:29:39.533599|S|100|4.55|0|100
A|GROY|20260127|10:30:25.938847|S|300|4.55|0|300
A|GROY|20260127|10:31:23.584289|S|300|4.54|0|300
A|GROY|20260127|10:32:29.715642|S|300|4.55|0|300
A|GROY|20260127|10:33:29.414803|S|300|4.56|0|300
A|GROY|20260127|10:33:34.122515|S|300|4.56|0|300
A|GROY|20260127|10:33:34.122515|S|100|4.56|0|100
A|GROY|20260127|10:35:48.526037|S|300|4.56|0|300
A|GROY|20260127|10:37:14.502916|S|300|4.56|0|300
A|GROY|20260127|10:37:15.536582|S|300|4.56|0|300
A|GROY|20260127|10:38:11.688175|S|300|4.57|0|300
A|GROY|20260127|10:40:21.295775|S|300|4.57|0|300
A|GROY|20260127|10:40:21.295775|S|100|4.57|0|100
A|GROY|20260127|10:41:01.256032|S|300|4.57|0|300
A|GROY|20260127|10:41:16.664550|S|100|4.57|0|100
A|GROY|20260127|10:41:16.664550|S|300|4.57|0|300
A|GROY|20260127|10:41:42.094347|S|300|4.57|0|300
A|GROY|20260127|10:42:42.292847|S|100|4.57|0|100
A|GROY|20260127|10:42:42.292848|S|300|4.57|0|300
A|GROY|20260127|10:44:23.841597|S|23|4.56|0|23
A|GROY|20260127|10:44:39.873045|S|50|4.56|0|50
A|GROY|20260127|10:44:39.873075|S|300|4.56|0|300
A|GROY|20260127|10:44:39.873075|S|50|4.56|0|50
A|GROY|20260127|10:45:48.237761|S|300|4.57|0|300
A|GROY|20260127|10:46:38.404704|S|300|4.58|0|300
A|GROY|20260127|10:47:27.651444|S|25|4.6|0|25
A|GROY|20260127|10:47:27.981371|S|13|4.6|0|13
A|GROY|20260127|10:47:28.401345|S|12|4.6|0|12
A|GROY|20260127|10:47:28.731373|S|16|4.6|0|16
A|GROY|20260127|10:47:29.091389|S|13|4.6|0|13
A|GROY|20260127|10:47:29.183455|S|21|4.6|0|21
A|GROY|20260127|10:47:29.183455|E|79|4.6|0|79
A|GROY|20260127|10:47:40.051567|S|300|4.6|0|300
A|GROY|20260127|10:47:40.051567|E|796|4.6|0|796
A|GROY|20260127|10:48:23.151811|S|200|4.61|0|200
A|GROY|20260127|10:48:23.151811|S|100|4.61|0|100
A|GROY|20260127|10:51:30.104029|S|300|4.6|0|300
A|GROY|20260127|10:51:38.411398|S|6|4.62|0|6
A|GROY|20260127|10:51:39.091385|S|138|4.62|0|138
A|GROY|20260127|10:54:01.118073|S|100|4.61|0|100
A|GROY|20260127|10:54:01.118073|S|200|4.61|0|200
A|GROY|20260127|10:59:37.773226|S|5|4.63|0|5
A|GROY|20260127|10:59:48.883033|S|295|4.63|0|295
A|GROY|20260127|10:59:49.802287|S|100|4.63|0|100
A|GROY|20260127|11:01:12.099285|S|1|4.62|0|1
A|GROY|20260127|11:01:12.099286|S|1|4.62|0|1
A|GROY|20260127|11:01:12.099286|S|1|4.62|0|1
A|GROY|20260127|11:01:12.099286|S|1|4.62|0|1
A|GROY|20260127|11:05:30.450809|S|300|4.6|0|300
A|GROY|20260127|11:05:30.450809|S|100|4.6|0|100
A|GROY|20260127|11:07:21.549713|S|100|4.61|0|100
A|GROY|20260127|11:07:40.312597|S|100|4.63|0|100
A|GROY|20260127|11:08:47.968749|S|100|4.61|0|100
A|GROY|20260127|11:08:47.968749|S|200|4.61|0|200
A|GROY|20260127|11:08:47.968749|S|100|4.61|0|100
A|GROY|20260127|11:10:21.438481|S|100|4.62|0|100
A|GROY|20260127|11:11:29.441389|S|100|4.63|0|100
A|GROY|20260127|11:11:29.441390|S|300|4.63|0|300
A|GROY|20260127|11:12:58.535372|S|100|4.625|0|100
A|GROY|20260127|11:14:16.153539|E|300|4.63|0|300
A|GROY|20260127|11:14:58.415411|S|300|4.63|0|300
A|GROY|20260127|11:14:58.415411|S|100|4.63|0|100
A|GROY|20260127|11:16:52.256002|S|98|4.63|0|98
A|GROY|20260127|11:17:04.839644|S|85|4.64|0|85
A|GROY|20260127|11:17:04.839730|S|215|4.64|0|215
A|GROY|20260127|11:18:20.873951|E|10|4.65|0|10
A|GROY|20260127|11:27:44.900180|S|300|4.64|0|300
A|GROY|20260127|11:27:44.900180|S|100|4.64|0|100
A|GROY|20260127|11:30:05.303584|S|7|4.65|0|7
A|GROY|20260127|11:30:05.303584|S|100|4.65|0|100
A|GROY|20260127|11:30:05.309892|S|44|4.65|0|44
A|GROY|20260127|11:30:31.759770|S|100|4.64|0|100
A|GROY|20260127|11:37:29.776561|S|300|4.64|0|300
A|GROY|20260127|11:37:29.776561|S|100|4.64|0|100
A|GROY|20260127|11:37:37.521883|S|300|4.65|0|300
A|GROY|20260127|11:40:04.054482|S|100|4.63|0|100
A|GROY|20260127|11:40:04.054482|S|100|4.63|0|100
A|GROY|20260127|11:56:00.563489|S|100|4.59|0|100
A|GROY|20260127|11:58:11.176819|S|300|4.59|0|300
A|GROY|20260127|11:58:25.043131|S|100|4.595|0|100
A|GROY|20260127|12:02:01.666400|S|300|4.6|0|300
A|GROY|20260127|12:04:54.816509|S|300|4.6|0|300
A|GROY|20260127|12:06:00.809221|S|100|4.595|0|100
A|GROY|20260127|12:06:00.809221|S|198|4.595|0|198
A|GROY|20260127|12:06:00.812461|S|100|4.6|0|100
A|GROY|20260127|12:06:00.812462|S|300|4.6|0|300
A|GROY|20260127|12:06:07.136834|S|100|4.61|0|100
A|GROY|20260127|12:06:07.136834|S|300|4.61|0|300
A|GROY|20260127|12:09:03.624918|S|100|4.605|0|100
A|GROY|20260127|12:09:17.014054|S|100|4.6|0|100
A|GROY|20260127|12:09:17.014054|S|100|4.6|0|100
A|GROY|20260127|12:09:17.014054|S|300|4.6|0|300
A|GROY|20260127|12:09:17.014054|S|100|4.6|0|100
A|GROY|20260127|12:09:27.525355|S|75|4.6|0|75
A|GROY|20260127|12:10:35.020726|S|2|4.59|0|2
A|GROY|20260127|12:10:35.021558|S|43|4.59|0|43
A|GROY|20260127|12:12:15.411427|S|300|4.6|0|300
A|GROY|20260127|12:14:53.981613|S|198|4.605|0|198
A|GROY|20260127|12:14:53.981613|S|300|4.61|0|300
A|GROY|20260127|12:14:53.981614|S|102|4.61|0|102
A|GROY|20260127|12:17:12.231640|S|100|4.59|0|100
A|GROY|20260127|12:17:12.231640|S|400|4.59|0|400
A|GROY|20260127|12:17:22.418103|S|300|4.59|0|300
A|GROY|20260127|12:20:39.336979|S|300|4.6|0|300
A|GROY|20260127|12:20:39.336979|S|100|4.6|0|100
A|GROY|20260127|12:21:05.451739|S|84|4.61|0|84
A|GROY|20260127|12:23:04.251657|S|100|4.61|0|100
A|GROY|20260127|12:25:52.887687|S|24|4.61|0|24
A|GROY|20260127|12:28:15.196879|S|275|4.62|0|275
A|GROY|20260127|12:28:15.196879|S|100|4.62|0|100
A|GROY|20260127|12:28:15.197017|S|10|4.62|0|10
A|GROY|20260127|12:31:31.128213|S|300|4.625|0|300
A|GROY|20260127|12:31:31.128213|S|26|4.63|0|26
A|GROY|20260127|12:31:31.128213|S|100|4.63|0|100
A|GROY|20260127|12:31:31.129294|S|25|4.63|0|25
A|GROY|20260127|12:31:35.240739|S|300|4.63|0|300
A|GROY|20260127|12:38:22.153543|S|20|4.63|0|20
A|GROY|20260127|12:38:22.153543|S|300|4.63|0|300
A|GROY|20260127|12:38:22.153543|S|100|4.63|0|100
A|GROY|20260127|12:38:22.153544|S|17|4.63|0|17
A|GROY|20260127|12:41:34.348134|S|2|4.63|0|2
A|GROY|20260127|12:45:15.170221|S|300|4.63|0|300
A|GROY|20260127|12:47:51.401934|S|100|4.64|0|100
A|GROY|20260127|12:47:51.401934|S|300|4.64|0|300
A|GROY|20260127|12:47:51.401935|S|100|4.64|0|100
A|GROY|20260127|12:48:34.885118|S|300|4.65|0|300
A|GROY|20260127|12:59:29.400148|S|300|4.65|0|300
A|GROY|20260127|13:01:01.180077|S|100|4.65|0|100
A|GROY|20260127|13:01:01.180077|S|300|4.65|0|300
A|GROY|20260127|13:05:05.642883|S|100|4.65|0|100
A|GROY|20260127|13:05:05.642884|S|200|4.65|0|200
A|GROY|20260127|13:07:06.666241|S|300|4.64|0|300
A|GROY|20260127|13:10:26.501417|S|300|4.65|0|300
A|GROY|20260127|13:16:25.604250|S|126|4.655|0|126
A|GROY|20260127|13:16:58.600678|S|126|4.655|0|126
A|GROY|20260127|13:17:58.021578|S|594|4.66|0|594
A|GROY|20260127|13:21:10.707544|S|54|4.65|0|54
A|GROY|20260127|13:23:24.871247|S|2000|4.65|0|2000
A|GROY|20260127|13:24:02.952784|S|100|4.65|0|100
A|GROY|20260127|13:24:02.952784|S|300|4.65|0|300
A|GROY|20260127|13:24:02.952784|S|12|4.65|0|12
A|GROY|20260127|13:24:10.852069|S|36|4.65|0|36
A|GROY|20260127|13:24:10.852069|S|100|4.65|0|100
A|GROY|20260127|13:28:14.492077|S|100|4.66|0|100
A|GROY|20260127|13:28:14.492078|S|300|4.66|0|300
A|GROY|20260127|13:31:12.515192|S|200|4.67|0|200
A|GROY|20260127|13:31:13.784876|S|100|4.67|0|100
A|GROY|20260127|13:31:20.224518|S|142|4.67|0|142
A|GROY|20260127|13:37:00.315546|S|300|4.67|0|300
A|GROY|20260127|13:37:00.315546|S|100|4.67|0|100
A|GROY|20260127|13:37:00.317751|S|126|4.665|0|126
A|GROY|20260127|13:37:00.318725|S|126|4.665|0|126
A|GROY|20260127|13:37:00.327604|S|126|4.655|0|126
A|GROY|20260127|13:37:00.327604|S|900|4.655|0|900
A|GROY|20260127|13:39:19.585030|S|1|4.67|0|1
A|GROY|20260127|13:39:39.626208|S|200|4.67|0|200
A|GROY|20260127|13:40:50.344153|S|199|4.67|0|199
A|GROY|20260127|13:41:44.622613|S|100|4.67|0|100
A|GROY|20260127|13:41:55.425841|S|99|4.67|0|99
A|GROY|20260127|13:44:01.410556|S|100|4.67|0|100
A|GROY|20260127|13:44:12.741364|S|203|4.67|0|203
A|GROY|20260127|13:56:58.761550|S|21|4.71|0|21
A|GROY|20260127|14:00:03.089441|S|5|4.7|0|5
A|GROY|20260127|14:00:03.089441|S|100|4.7|0|100
A|GROY|20260127|14:00:03.089441|S|300|4.7|0|300
A|GROY|20260127|14:04:31.070636|S|300|4.71|0|300
A|GROY|20260127|14:05:48.312191|S|17|4.71|0|17
A|GROY|20260127|14:06:26.840953|S|125|4.7|0|125
A|GROY|20260127|14:06:26.840967|S|175|4.7|0|175
A|GROY|20260127|14:06:27.842487|S|10|4.7|0|10
A|GROY|20260127|14:09:30.850475|S|300|4.71|0|300
A|GROY|20260127|14:14:22.777052|S|19|4.72|0|19
A|GROY|20260127|14:18:22.642754|S|158|4.725|0|158
A|GROY|20260127|14:19:50.436643|S|1000|4.72|0|1000
A|GROY|20260127|14:31:34.879513|S|25|4.73|0|25
A|GROY|20260127|14:31:34.879513|S|300|4.73|0|300
A|GROY|20260127|14:33:04.880425|S|51|4.74|0|51
A|GROY|20260127|14:33:04.880425|S|200|4.74|0|200
A|GROY|20260127|14:48:42.633911|S|149|4.74|0|149
A|GROY|20260127|14:57:33.654259|S|100|4.75|0|100
A|GROY|20260127|15:00:27.380223|S|100|4.755|0|100
A|GROY|20260127|15:01:16.824952|S|300|4.76|0|300
A|GROY|20260127|15:01:32.005593|S|100|4.76|0|100
A|GROY|20260127|15:01:32.005593|S|2|4.76|0|2
A|GROY|20260127|15:01:32.005593|S|400|4.76|0|400
A|GROY|20260127|15:03:25.289534|S|100|4.76|0|100
A|GROY|20260127|15:03:53.402165|S|400|4.77|0|400
A|GROY|20260127|15:03:53.402165|S|17|4.77|0|17
A|GROY|20260127|15:05:04.749564|S|25|4.77|0|25
A|GROY|20260127|15:06:08.193264|S|40|4.77|0|40
A|GROY|20260127|15:06:08.193264|S|100|4.77|0|100
A|GROY|20260127|15:11:37.705691|S|300|4.78|0|300
A|GROY|20260127|15:12:12.570337|S|100|4.78|0|100
A|GROY|20260127|15:15:11.768384|S|3|4.77|0|3
A|GROY|20260127|15:15:46.157919|S|300|4.77|0|300
A|GROY|20260127|15:18:42.741390|S|275|4.78|0|275
A|GROY|20260127|15:21:10.515076|S|642|4.79|0|642
A|GROY|20260127|15:21:31.167726|S|35|4.79|0|35
A|GROY|20260127|15:21:37.340074|S|100|4.79|0|100
A|GROY|20260127|15:21:37.340074|S|300|4.79|0|300
A|GROY|20260127|15:30:04.707089|S|300|4.76|0|300
A|GROY|20260127|15:30:04.707089|S|100|4.76|0|100
A|GROY|20260127|15:30:04.707286|S|200|4.76|0|200
A|GROY|20260127|15:30:04.741104|S|2|4.75|0|2
A|GROY|20260127|15:30:04.779733|S|250|4.73|0|250
A|GROY|20260127|15:30:04.779734|S|300|4.73|0|300
A|GROY|20260127|15:30:04.859145|S|100|4.73|0|100
A|GROY|20260127|15:30:17.494508|S|100|4.74|0|100
A|GROY|20260127|15:30:17.494508|S|300|4.74|0|300
A|GROY|20260127|15:30:25.216585|S|300|4.74|0|300
A|GROY|20260127|15:30:25.216585|S|100|4.74|0|100
A|GROY|20260127|15:36:12.853650|S|1|4.76|0|1
A|GROY|20260127|15:36:12.967323|S|99|4.76|0|99
A|GROY|20260127|15:36:31.161464|S|100|4.76|0|100
A|GROY|20260127|15:36:48.921407|S|18|4.76|0|18
A|GROY|20260127|15:38:05.546592|S|300|4.77|0|300
A|GROY|20260127|15:38:05.546592|S|100|4.77|0|100
A|GROY|20260127|15:38:49.457212|S|300|4.78|0|300
A|GROY|20260127|15:38:49.457212|S|100|4.78|0|100
A|GROY|20260127|15:46:36.648312|S|200|4.79|0|200
A|GROY|20260127|15:46:38.187701|S|100|4.79|0|100
A|GROY|20260127|15:46:38.187702|S|100|4.79|0|100
A|GROY|20260127|15:47:35.201901|S|132|4.81|0|132
A|GROY|20260127|15:48:09.495189|S|30|4.8|0|30
A|GROY|20260127|15:48:28.970060|S|70|4.8|0|70
A|GROY|20260127|15:48:30.108721|S|2|4.8|0|2
A|GROY|20260127|15:48:30.110963|S|3|4.8|0|3
A|GROY|20260127|15:48:30.522737|S|295|4.8|0|295
A|GROY|20260127|15:49:35.052268|S|100|4.8|0|100
A|GROY|20260127|15:49:35.052268|S|300|4.8|0|300
A|GROY|20260127|15:50:05.628091|S|300|4.8|0|300
A|GROY|20260127|15:50:05.628091|S|100|4.8|0|100
A|GROY|20260127|15:51:23.411191|S|300|4.8|0|300
A|GROY|20260127|15:51:23.411191|S|100|4.8|0|100
A|GROY|20260127|15:52:16.754296|S|100|4.81|0|100
A|GROY|20260127|15:53:10.857197|S|1|4.81|0|1
A|GROY|20260127|15:53:37.517749|S|200|4.82|0|200
A|GROY|20260127|15:55:00.959755|S|6|4.82|0|6
A|GROY|20260127|15:55:02.407674|S|94|4.82|0|94
A|GROY|20260127|15:55:54.603966|S|100|4.83|0|100
A|GROY|20260127|15:55:54.603966|S|48|4.83|0|48
A|GROY|20260127|15:55:54.603966|S|200|4.83|0|200
A|GROY|20260127|15:55:54.603967|S|100|4.83|0|100
A|GROY|20260127|15:55:54.603967|S|200|4.83|0|200
A|GROY|20260127|15:55:54.603967|S|41|4.83|0|41
A|GROY|20260127|15:55:54.603968|S|200|4.83|0|200
A|GROY|20260127|15:55:54.603968|S|100|4.83|0|100
A|GROY|20260127|15:55:54.603968|S|23|4.83|0|23
A|GROY|20260127|15:55:55.264764|S|300|4.82|0|300
A|GROY|20260127|15:55:55.264764|S|300|4.82|0|300
A|GROY|20260127|15:56:17.349284|S|300|4.83|0|300
A|GROY|20260127|15:56:17.349284|S|37|4.83|0|37
A|GROY|20260127|15:57:15.254730|S|63|4.83|0|63
A|GROY|20260127|15:57:15.254731|S|200|4.83|0|200
A|GROY|20260127|15:57:15.254731|S|300|4.83|0|300
A|GROY|20260127|15:57:15.254731|S|400|4.83|0|400
A|GROY|20260127|15:57:15.254733|S|600|4.83|0|600
A|GROY|20260127|15:57:15.254733|S|100|4.83|0|100
A|GROY|20260127|15:57:47.538172|S|300|4.83|0|300
A|GROY|20260127|15:57:47.538172|S|100|4.83|0|100
A|GROY|20260127|15:57:47.538173|S|300|4.83|0|300
A|GROY|20260127|15:57:47.538173|S|200|4.83|0|200
A|GROY|20260127|15:57:47.538173|S|200|4.83|0|200
A|GROY|20260127|15:57:47.538175|S|100|4.83|0|100
A|GROY|20260127|15:57:47.538175|S|100|4.83|0|100
A|GROY|20260127|15:57:47.538175|S|100|4.83|0|100
A|GROY|20260127|15:57:47.538176|S|100|4.83|0|100
A|GROY|20260127|15:57:47.538176|S|200|4.83|0|200
A|GROY|20260127|15:58:16.289419|S|100|4.835|0|100
A|GROY|20260127|15:59:00.435159|S|300|4.84|0|300
A|GROY|20260127|15:59:00.435159|S|10|4.84|0|10
A|GROY|20260127|15:59:00.435160|S|100|4.84|0|100
A|GROY|20260127|15:59:00.435160|S|200|4.84|0|200
A|GROY|20260127|15:59:00.435160|S|8|4.84|0|8
A|GROY|20260127|15:59:04.329445|S|92|4.84|0|92
A|GROY|20260127|15:59:04.329446|S|26|4.84|0|26
A|GROY|20260127|15:59:04.329446|S|15|4.84|0|15
A|GROY|20260127|15:59:12.472376|S|300|4.84|0|300
A|GROY|20260127|15:59:12.472376|S|4|4.84|0|4
A|GROY|20260127|15:59:12.472376|S|300|4.84|0|300
A|GROY|20260127|15:59:12.472376|S|200|4.84|0|200
A|GROY|20260127|15:59:12.472377|S|400|4.84|0|400
A|GROY|20260127|15:59:12.560618|S|1|4.84|0|1
A|GROY|20260127|15:59:12.573529|S|225|4.84|0|225
A|GROY|20260127|15:59:12.573529|S|300|4.835|0|300
A|GROY|20260127|15:59:36.710180|S|158|4.845|0|158
A|GROY|20260127|15:59:36.710180|S|311|4.845|0|311
A|GROY|20260127|15:59:46.012646|E|290|4.85|0|290
A|GROY|20260127|15:59:46.013357|E|2258|4.85|0|2258
A|GROY|20260127|15:59:47.010807|E|200|4.85|0|200
A|GROY|20260127|15:59:47.245553|S|148|4.85|0|148
A|GROY|20260127|15:59:47.245553|E|252|4.85|0|252
A|GROY|20260127|15:59:53.642913|S|300|4.86|0|300
A|GROY|20260127|15:59:53.644164|S|311|4.865|0|311
A|GROY|20260127|16:00:00.108984|E|110707|4.84|106515|4017
A|GROY|20260127|16:00:00.108984|S|110707|4.84|106515|17283
A|GROY WS|20260127|15:30:04.779435|S|200|2.66|0|200
A|GROY WS|20260127|15:59:59.610527|S|126|2.73|0|126
A|GROY WS|20260127|16:00:00.115153|S|10|2.73|99824|10
A|GROZ|20260127|12:45:00.270232|S|100|30.17|0|100
A|GROZ|20260127|13:21:41.775251|S|100|30.13|0|100
A|GRPN|20260127|09:36:23.058458|S|86|16.14|0|86
A|GRPN|20260127|10:19:35.263269|S|6|15.61|0|6
A|GRPN|20260127|11:29:15.371783|S|187|15.19|0|187
A|GRPN|20260127|13:09:45.526684|S|100|15.25|0|100
A|GRPN|20260127|15:09:28.005707|S|141|15.83|0|141
A|GRPN|20260127|15:58:43.061602|S|17|15.81|0|17
A|GRPN|20260127|15:58:43.062184|S|38|15.81|0|38
A|GRRR|20260127|12:50:02.611900|S|80|14.21|0|80
A|GRRR|20260127|13:46:50.268773|S|5|14.58|0|5
A|GRRR|20260127|14:25:38.736144|S|21|14.63|0|21
A|GRRR|20260127|14:50:38.972851|S|118|14.77|0|118
A|GRRR|20260127|14:51:18.156625|S|76|14.8|0|76
A|GRRR|20260127|15:03:18.536382|S|51|14.77|0|51
A|GRRR|20260127|15:03:18.539416|S|51|14.77|0|51
A|GRRR|20260127|15:43:00.112897|S|18|14.86|0|18
A|GRRR|20260127|15:43:00.112929|S|56|14.86|0|56
A|GRRR|20260127|15:59:12.551411|S|20|14.74|0|20
A|GRVY|20260127|14:42:57.011851|S|7|66.155|0|7
A|GS|20260127|09:30:19.345330|S|8|923.35|0|8
A|GS|20260127|09:35:27.498878|S|9|930.5|0|9
A|GS|20260127|10:06:01.437206|S|1|924.45|0|1
A|GS|20260127|10:19:02.539449|S|1|923.89|0|1
A|GS|20260127|10:31:51.140613|S|2|922.63|0|2
A|GS|20260127|10:40:23.400442|S|2|923.85|0|2
A|GS|20260127|11:15:31.093116|S|4|929.44|0|4
A|GS|20260127|11:31:54.537336|S|2|931.21|0|2
A|GS|20260127|11:40:04.807455|S|6|931.95|0|6
A|GS|20260127|12:01:14.098090|S|1|927.04|0|1
A|GS|20260127|12:09:25.675388|S|1|925.5|0|1
A|GS|20260127|12:21:38.142951|S|1|924.64|0|1
A|GS|20260127|12:25:12.735425|S|1|924.26|0|1
A|GS|20260127|12:25:12.735425|S|1|924.26|0|1
A|GS|20260127|12:36:18.747550|S|1|921.63|0|1
A|GS|20260127|12:39:07.402248|S|1|921.12|0|1
A|GS|20260127|12:39:58.352038|S|1|921.2|0|1
A|GS|20260127|12:40:00.942995|S|1|921.31|0|1
A|GS|20260127|12:44:36.030197|S|1|921.69|0|1
A|GS|20260127|12:51:57.112147|S|1|922.48|0|1
A|GS|20260127|12:57:13.184232|S|2|922.69|0|2
A|GS|20260127|12:59:04.152576|S|4|922.5|0|4
A|GS|20260127|13:00:30.100790|S|1|922.38|0|1
A|GS|20260127|13:08:44.832487|S|1|921.4|0|1
A|GS|20260127|13:08:53.342447|S|1|921.49|0|1
A|GS|20260127|13:12:06.855768|S|1|920.94|0|1
A|GS|20260127|13:12:34.392766|S|1|921.91|0|1
A|GS|20260127|13:22:36.879415|S|1|922.79|0|1
A|GS|20260127|13:27:10.993987|S|1|922.67|0|1
A|GS|20260127|13:37:10.143441|S|1|924.36|0|1
A|GS|20260127|13:42:46.679596|S|4|925|0|4
A|GS|20260127|13:48:24.163136|S|1|926.2|0|1
A|GS|20260127|14:11:35.505322|S|1|927.85|0|1
A|GS|20260127|14:19:54.532340|S|1|927.96|0|1
A|GS|20260127|15:05:56.590666|S|1|928.75|0|1
A|GS|20260127|15:40:07.731862|S|2|928.8|0|2
A|GS|20260127|15:43:20.495683|S|1|929.06|0|1
A|GS|20260127|15:44:50.005297|S|1|928.72|0|1
A|GS|20260127|15:44:50.005306|S|1|928.72|0|1
A|GS|20260127|15:47:18.478138|S|1|927.53|0|1
A|GS|20260127|15:47:31.443905|S|1|927.69|0|1
A|GS|20260127|15:50:00.014758|S|1|928.58|0|1
A|GS|20260127|15:55:26.485529|S|19|928.36|0|19
A|GSAT|20260127|10:56:12.625367|S|33|61.54|0|33
A|GSAT|20260127|13:00:39.576860|S|100|62.815|0|100
A|GSBC|20260127|10:17:37.068620|S|9|60.66|0|9
A|GSBC|20260127|12:06:26.620736|S|24|60.94|0|24
A|GSBC|20260127|12:06:26.620736|S|11|60.93|0|11
A|GSBC|20260127|12:06:26.621942|S|24|60.93|0|24
A|GSBC|20260127|14:37:36.273976|S|34|60.35|0|34
A|GSBD|20260127|09:36:12.371716|S|100|9.53|0|100
A|GSBD|20260127|10:49:49.551530|S|198|9.485|0|198
A|GSBD|20260127|11:13:37.441550|S|10|9.45|0|10
A|GSBD|20260127|11:36:20.118201|S|100|9.47|0|100
A|GSBD|20260127|11:36:20.135585|S|100|9.46|0|100
A|GSBD|20260127|11:45:46.523243|S|100|9.47|0|100
A|GSBD|20260127|11:45:56.014394|S|100|9.47|0|100
A|GSBD|20260127|11:59:34.637793|S|13|9.435|0|13
A|GSBD|20260127|12:33:03.665022|S|1|9.415|0|1
A|GSBD|20260127|12:33:33.851416|S|1|9.415|0|1
A|GSBD|20260127|12:34:04.026898|S|1|9.415|0|1
A|GSBD|20260127|12:34:19.101195|S|1|9.415|0|1
A|GSBD|20260127|12:34:35.584965|S|2|9.415|0|2
A|GSBD|20260127|12:41:10.816163|S|100|9.39|0|100
A|GSBD|20260127|12:41:10.816330|S|100|9.39|0|100
A|GSBD|20260127|12:43:39.407517|S|1|9.385|0|1
A|GSBD|20260127|12:44:09.652381|S|1|9.385|0|1
A|GSBD|20260127|12:44:39.845675|S|1|9.385|0|1
A|GSBD|20260127|12:46:10.361419|S|1|9.385|0|1
A|GSBD|20260127|12:47:25.804652|S|1|9.395|0|1
A|GSBD|20260127|12:47:56.009552|S|1|9.395|0|1
A|GSBD|20260127|12:48:11.103871|S|1|9.395|0|1
A|GSBD|20260127|12:55:43.916306|S|1|9.395|0|1
A|GSBD|20260127|13:18:29.446668|S|1|9.39|0|1
A|GSBD|20260127|13:44:50.418186|S|100|9.415|0|100
A|GSBD|20260127|13:45:27.102624|S|100|9.42|0|100
A|GSBD|20260127|13:48:57.391167|S|100|9.41|0|100
A|GSBD|20260127|13:53:30.088297|S|1|9.415|0|1
A|GSBD|20260127|13:53:45.186498|S|1|9.415|0|1
A|GSBD|20260127|14:28:22.261400|S|49|9.405|0|49
A|GSBD|20260127|14:28:22.261401|S|49|9.41|0|49
A|GSBD|20260127|14:28:22.261401|S|51|9.405|0|51
A|GSBD|20260127|14:28:22.261624|S|200|9.41|0|200
A|GSBD|20260127|14:28:22.261625|S|200|9.41|0|200
A|GSBD|20260127|14:28:22.261781|S|600|9.41|0|600
A|GSBD|20260127|14:39:36.280101|S|29|9.42|0|29
A|GSBD|20260127|14:39:36.280122|S|62|9.42|0|62
A|GSBD|20260127|14:39:36.280123|S|9|9.42|0|9
A|GSBD|20260127|15:02:04.103962|S|100|9.43|0|100
A|GSBD|20260127|15:10:56.791046|S|100|9.415|0|100
A|GSBD|20260127|15:54:36.401102|S|100|9.405|0|100
A|GSBD|20260127|15:57:22.324067|S|100|9.405|0|100
A|GSBD|20260127|15:58:30.811554|S|2|9.39|0|2
A|GSBD|20260127|15:58:30.811646|S|98|9.39|0|98
A|GSBD|20260127|15:58:30.811646|S|2|9.39|0|2
A|GSG|20260127|15:10:37.458157|S|30|25.14|0|30
A|GSHD|20260127|11:10:00.295269|S|75|64.38|0|75
A|GSHD|20260127|12:57:35.503203|S|23|64.26|0|23
A|GSHD|20260127|12:57:35.503212|S|35|64.26|0|35
A|GSIE|20260127|12:23:51.058814|S|18|45.075|0|18
A|GSIE|20260127|13:42:11.368405|S|100|45.135|0|100
A|GSIE|20260127|15:43:50.864973|S|200|45.16|0|200
A|GSIT|20260127|09:34:28.348682|S|200|7.325|0|200
A|GSIT|20260127|09:50:08.588948|S|100|7.25|0|100
A|GSIT|20260127|09:51:06.956728|E|5|7.27|0|5
A|GSIT|20260127|11:52:44.125996|E|11|7.28|0|11
A|GSIT|20260127|11:57:40.852733|E|1|7.26|0|1
A|GSIT|20260127|11:58:15.941819|E|1|7.25|0|1
A|GSIT|20260127|12:05:21.013011|E|119|7.23|0|119
A|GSIT|20260127|12:39:03.872558|E|1|7.24|0|1
A|GSIT|20260127|12:39:22.215380|E|1|7.25|0|1
A|GSIT|20260127|12:39:22.215381|E|2|7.25|0|2
A|GSIT|20260127|12:39:22.215381|E|1|7.25|0|1
A|GSIT|20260127|13:38:09.753927|E|4|7.37|0|4
A|GSIT|20260127|14:06:06.737466|E|8|7.41|0|8
A|GSIT|20260127|14:06:06.737466|E|2|7.41|0|2
A|GSIT|20260127|14:08:45.108798|E|1|7.43|0|1
A|GSIT|20260127|14:08:45.108798|E|2|7.43|0|2
A|GSIT|20260127|14:10:54.067098|E|5|7.45|0|5
A|GSIT|20260127|14:10:54.067098|E|33|7.45|0|33
A|GSIT|20260127|14:10:54.067099|E|1|7.45|0|1
A|GSIT|20260127|14:10:54.067099|E|5|7.45|0|5
A|GSIT|20260127|14:10:54.067099|E|1|7.45|0|1
A|GSIT|20260127|14:28:12.429697|E|2|7.56|0|2
A|GSIT|20260127|14:28:12.429698|E|12|7.57|0|12
A|GSIT|20260127|14:36:58.708384|E|2|7.59|0|2
A|GSIT|20260127|14:36:58.708384|E|7|7.59|0|7
A|GSIT|20260127|14:36:58.708385|E|2|7.59|0|2
A|GSIT|20260127|14:36:58.708385|E|1|7.59|0|1
A|GSIT|20260127|14:36:58.708386|E|3|7.59|0|3
A|GSIT|20260127|14:36:58.708386|E|7|7.59|0|7
A|GSIT|20260127|14:36:58.708387|E|4|7.59|0|4
A|GSIT|20260127|14:48:34.170722|E|23|7.55|0|23
A|GSIT|20260127|14:48:34.170722|E|14|7.55|0|14
A|GSIT|20260127|14:54:52.050020|E|1|7.54|0|1
A|GSIT|20260127|14:54:52.050020|E|1|7.54|0|1
A|GSIT|20260127|14:58:27.791884|E|1|7.54|0|1
A|GSIT|20260127|14:58:27.791885|E|3|7.54|0|3
A|GSIT|20260127|14:58:27.791885|E|1|7.54|0|1
A|GSIT|20260127|14:58:27.791885|E|1|7.54|0|1
A|GSIT|20260127|14:58:44.367817|E|1|7.54|0|1
A|GSIT|20260127|15:09:54.327449|E|400|7.55|0|400
A|GSIT|20260127|15:09:54.327449|E|2|7.55|0|2
A|GSIT|20260127|15:23:27.298164|E|6|7.59|0|6
A|GSIT|20260127|15:53:03.697874|E|34|7.48|0|34
A|GSIT|20260127|15:56:56.031495|E|14|7.51|0|14
A|GSK|20260127|09:43:56.559157|S|40|50.95|0|40
A|GSK|20260127|09:45:33.605855|S|40|50.94|0|40
A|GSK|20260127|09:50:19.620649|S|12|51.07|0|12
A|GSK|20260127|09:50:19.620725|S|28|51.07|0|28
A|GSK|20260127|09:53:30.785749|S|40|51.09|0|40
A|GSK|20260127|09:58:07.867468|S|40|51.14|0|40
A|GSK|20260127|10:22:22.790530|S|40|51.1|0|40
A|GSK|20260127|10:23:17.324175|S|3|51.1|0|3
A|GSK|20260127|10:41:10.803539|S|40|51.15|0|40
A|GSK|20260127|10:48:09.589056|S|2|51.17|0|2
A|GSK|20260127|10:53:38.810863|S|3|51.24|0|3
A|GSK|20260127|11:03:09.785178|S|2|51.22|0|2
A|GSK|20260127|11:28:16.168967|S|2|51.14|0|2
A|GSK|20260127|11:38:01.294354|S|2|51.34|0|2
A|GSK|20260127|11:54:25.702923|S|100|51.12|0|100
A|GSK|20260127|11:54:55.555560|S|13|51.1|0|13
A|GSK|20260127|12:09:25.175435|S|100|51.12|0|100
A|GSK|20260127|12:35:15.786051|S|287|50.82|0|287
A|GSK|20260127|12:35:44.465906|S|308|50.82|0|308
A|GSK|20260127|13:28:48.309506|S|100|50.95|0|100
A|GSK|20260127|13:51:02.892477|S|100|50.95|0|100
A|GSK|20260127|13:53:57.018368|S|100|50.9|0|100
A|GSK|20260127|13:57:42.265992|S|100|50.9|0|100
A|GSK|20260127|14:24:29.950292|S|100|50.81|0|100
A|GSK|20260127|14:27:25.095826|S|100|50.8|0|100
A|GSK|20260127|14:36:08.660461|S|7|50.87|0|7
A|GSK|20260127|14:40:22.162142|S|100|50.85|0|100
A|GSK|20260127|14:40:22.162158|S|26|50.85|0|26
A|GSK|20260127|14:41:07.237343|S|6|50.83|0|6
A|GSK|20260127|14:42:48.038195|S|7|50.83|0|7
A|GSK|20260127|15:23:16.398801|S|2|50.8|0|2
A|GSK|20260127|15:40:34.493154|S|6|50.83|0|6
A|GSK|20260127|15:41:35.919002|S|15|50.84|0|15
A|GSK|20260127|15:45:17.981283|S|151|50.88|0|151
A|GSK|20260127|15:46:58.337960|S|47|50.88|0|47
A|GSK|20260127|15:47:13.754625|S|151|50.92|0|151
A|GSK|20260127|15:57:33.048379|S|102|50.915|0|102
A|GSK|20260127|15:58:30.942919|S|41|50.93|0|41
A|GSK|20260127|15:58:30.942933|S|22|50.93|0|22
A|GSK|20260127|15:58:30.943039|S|141|50.93|0|141
A|GSK|20260127|15:58:36.006817|S|100|50.89|0|100
A|GSK|20260127|15:59:21.993466|S|51|50.87|0|51
A|GSK|20260127|15:59:44.574108|S|1|50.825|0|1
A|GSL|20260127|12:23:10.972133|S|26|37.15|0|26
A|GSL|20260127|15:56:23.368775|S|100|37.15|0|100
A|GSL|20260127|15:57:07.656759|S|100|37.19|0|100
A|GSM|20260127|09:37:27.114445|S|1|4.98|0|1
A|GSM|20260127|12:09:32.585765|S|1|4.94|0|1
A|GSM|20260127|12:09:32.585765|S|1|4.94|0|1
A|GSM|20260127|14:36:31.234209|S|8|4.93|0|8
A|GSM|20260127|15:07:35.729173|S|5|4.93|0|5
A|GSM|20260127|15:34:30.812879|S|2|4.93|0|2
A|GSOL|20260127|09:48:27.921912|S|564|9.08|0|564
A|GSOL|20260127|09:53:48.717169|S|553|9.1|0|553
A|GSOL|20260127|10:15:39.880566|S|2200|9.12|0|2200
A|GSOL|20260127|10:15:40.799085|S|1000|9.13|0|1000
A|GSOL|20260127|10:57:25.787887|S|537|9.19|0|537
A|GSOL|20260127|11:05:45.004909|S|583|9.22|0|583
A|GSOL|20260127|11:06:08.665761|S|114|9.26|0|114
A|GSOL|20260127|11:06:31.026464|S|218|9.29|0|218
A|GSOL|20260127|11:14:04.618507|S|1100|9.31|0|1100
A|GSOL|20260127|11:46:16.644935|S|400|9.33|0|400
A|GSOL|20260127|12:02:02.735606|S|600|9.28|0|600
A|GSOL|20260127|12:11:20.551301|S|533|9.22|0|533
A|GSOL|20260127|12:12:13.550044|S|1016|9.19|0|1016
A|GSOL|20260127|12:14:47.208266|S|563|9.19|0|563
A|GSOL|20260127|12:16:58.935449|S|1000|9.15|0|1000
A|GSOL|20260127|12:25:18.097221|S|100|9.15|0|100
A|GSOL|20260127|12:38:06.908301|S|325|9.12|0|325
A|GSOL|20260127|12:38:28.877012|S|240|9.13|0|240
A|GSOL|20260127|12:38:28.877247|S|203|9.13|0|203
A|GSOL|20260127|12:42:20.976045|S|546|9.11|0|546
A|GSOL|20260127|13:01:05.985634|S|532|9.13|0|532
A|GSOL|20260127|13:04:12.230971|S|912|9.15|0|912
A|GSOL|20260127|13:24:25.827687|S|572|9.17|0|572
A|GSOL|20260127|13:24:25.828791|S|572|9.17|0|572
A|GSOL|20260127|13:55:04.800867|S|539|9.24|0|539
A|GSOL|20260127|13:57:28.473838|S|550|9.26|0|550
A|GSOL|20260127|13:57:49.490173|S|200|9.28|0|200
A|GSOL|20260127|15:09:34.399996|S|600|9.3|0|600
A|GSOL|20260127|15:19:25.986733|S|556|9.32|0|556
A|GSOL|20260127|15:19:41.345045|S|500|9.33|0|500
A|GSOL|20260127|15:20:30.417633|S|9|9.36|0|9
A|GSOL|20260127|15:48:56.619110|S|290|9.38|0|290
A|GSOL|20260127|15:59:50.910403|S|61|9.37|0|61
A|GSST|20260127|10:02:00.093757|S|100|50.63|0|100
A|GSY|20260127|09:30:00.479194|S|500|50.21|0|500
A|GSY|20260127|10:02:54.526607|S|500|50.215|0|500
A|GSY|20260127|10:06:00.656383|S|100|50.215|0|100
A|GSY|20260127|10:06:00.656383|S|400|50.215|0|400
A|GSY|20260127|14:59:38.242543|S|500|50.215|0|500
A|GT|20260127|10:36:23.602709|S|1|9.5|0|1
A|GT|20260127|12:22:37.724387|S|100|9.475|0|100
A|GT|20260127|12:52:13.180533|S|100|9.485|0|100
A|GT|20260127|15:50:35.637785|S|200|9.565|0|200
A|GT|20260127|15:58:12.456885|S|426|9.575|0|426
A|GTE|20260127|09:30:00.041834|E|6105|5.49|57674|242
A|GTE|20260127|09:30:00.041834|S|6105|5.49|57674|3769
A|GTE|20260127|09:32:02.262601|S|100|5.47|0|100
A|GTE|20260127|09:33:52.297880|S|50|5.52|0|50
A|GTE|20260127|09:34:22.480057|S|100|5.54|0|100
A|GTE|20260127|09:35:43.635107|S|100|5.54|0|100
A|GTE|20260127|09:35:43.763976|S|100|5.53|0|100
A|GTE|20260127|09:35:43.763977|S|100|5.53|0|100
A|GTE|20260127|09:37:10.121128|S|100|5.58|0|100
A|GTE|20260127|09:37:10.121128|S|100|5.58|0|100
A|GTE|20260127|09:37:51.264558|S|50|5.61|0|50
A|GTE|20260127|09:38:18.204683|S|100|5.6|0|100
A|GTE|20260127|09:39:59.748362|S|36|5.58|0|36
A|GTE|20260127|09:39:59.748392|S|64|5.58|0|64
A|GTE|20260127|09:41:03.332035|S|100|5.6|0|100
A|GTE|20260127|09:41:03.332035|S|100|5.6|0|100
A|GTE|20260127|09:41:48.237931|S|100|5.61|0|100
A|GTE|20260127|09:41:48.237931|S|100|5.61|0|100
A|GTE|20260127|09:42:21.595372|S|20|5.61|0|20
A|GTE|20260127|09:42:46.649168|S|100|5.64|0|100
A|GTE|20260127|09:42:46.649169|S|100|5.64|0|100
A|GTE|20260127|09:42:46.664172|S|100|5.64|0|100
A|GTE|20260127|09:49:02.903308|S|100|5.53|0|100
A|GTE|20260127|09:49:43.925127|S|3|5.46|0|3
A|GTE|20260127|09:50:29.786916|S|100|5.48|0|100
A|GTE|20260127|09:50:30.474973|S|100|5.47|0|100
A|GTE|20260127|09:57:44.085191|S|200|5.44|0|200
A|GTE|20260127|09:57:44.085192|S|58|5.44|0|58
A|GTE|20260127|09:59:03.185219|S|100|5.45|0|100
A|GTE|20260127|09:59:03.185220|S|100|5.45|0|100
A|GTE|20260127|09:59:19.756330|S|42|5.46|0|42
A|GTE|20260127|09:59:19.776284|S|99|5.49|0|99
A|GTE|20260127|09:59:52.255060|S|100|5.47|0|100
A|GTE|20260127|09:59:52.255060|S|100|5.47|0|100
A|GTE|20260127|10:05:27.251067|S|88|5.44|0|88
A|GTE|20260127|10:05:27.251117|S|12|5.44|0|12
A|GTE|20260127|10:05:34.483808|S|100|5.45|0|100
A|GTE|20260127|10:05:34.483809|S|100|5.45|0|100
A|GTE|20260127|10:05:34.488486|S|100|5.46|0|100
A|GTE|20260127|10:09:38.286513|S|100|5.48|0|100
A|GTE|20260127|10:09:38.286513|S|200|5.48|0|200
A|GTE|20260127|10:10:41.887802|S|100|5.48|0|100
A|GTE|20260127|10:10:41.887802|S|100|5.48|0|100
A|GTE|20260127|10:10:41.890494|S|100|5.48|0|100
A|GTE|20260127|10:14:43.521184|S|100|5.48|0|100
A|GTE|20260127|10:15:25.762651|S|100|5.47|0|100
A|GTE|20260127|10:18:42.019171|S|100|5.465|0|100
A|GTE|20260127|10:18:42.019252|S|32|5.46|0|32
A|GTE|20260127|10:18:42.025462|S|100|5.45|0|100
A|GTE|20260127|10:18:42.032479|S|100|5.45|0|100
A|GTE|20260127|10:18:43.148648|S|100|5.47|0|100
A|GTE|20260127|10:18:44.880827|S|100|5.5|0|100
A|GTE|20260127|10:19:00.740672|S|100|5.52|0|100
A|GTE|20260127|10:26:07.299179|S|100|5.54|0|100
A|GTE|20260127|10:26:07.299179|S|100|5.54|0|100
A|GTE|20260127|10:31:29.081616|S|100|5.54|0|100
A|GTE|20260127|10:34:41.965666|S|100|5.55|0|100
A|GTE|20260127|10:34:41.971589|S|100|5.55|0|100
A|GTE|20260127|10:34:41.971589|S|63|5.55|0|63
A|GTE|20260127|10:37:34.099730|S|100|5.55|0|100
A|GTE|20260127|10:39:05.882925|S|100|5.55|0|100
A|GTE|20260127|10:39:18.087624|S|100|5.55|0|100
A|GTE|20260127|10:39:18.087624|S|37|5.55|0|37
A|GTE|20260127|10:41:56.965949|S|200|5.56|0|200
A|GTE|20260127|10:43:34.373677|S|1|5.56|0|1
A|GTE|20260127|10:43:40.012941|S|248|5.56|0|248
A|GTE|20260127|10:43:40.012975|S|51|5.56|0|51
A|GTE|20260127|10:45:30.237647|S|100|5.58|0|100
A|GTE|20260127|10:50:58.236578|S|100|5.58|0|100
A|GTE|20260127|10:50:58.236578|S|200|5.58|0|200
A|GTE|20260127|10:50:58.236579|S|100|5.58|0|100
A|GTE|20260127|10:52:46.575769|S|100|5.57|0|100
A|GTE|20260127|10:52:46.811818|S|100|5.57|0|100
A|GTE|20260127|10:56:50.719328|S|100|5.57|0|100
A|GTE|20260127|10:56:50.719328|S|98|5.57|0|98
A|GTE|20260127|10:56:50.719360|S|2|5.57|0|2
A|GTE|20260127|11:02:57.619372|S|100|5.6|0|100
A|GTE|20260127|11:08:27.239292|S|100|5.65|0|100
A|GTE|20260127|11:12:13.563512|S|300|5.64|0|300
A|GTE|20260127|11:13:37.958700|S|100|5.63|0|100
A|GTE|20260127|11:13:37.958754|S|100|5.63|0|100
A|GTE|20260127|11:13:45.398552|S|100|5.62|0|100
A|GTE|20260127|11:13:59.402984|S|1|5.63|0|1
A|GTE|20260127|11:14:23.506623|S|1|5.63|0|1
A|GTE|20260127|11:14:24.693602|S|1|5.63|0|1
A|GTE|20260127|11:14:27.639358|S|3|5.63|0|3
A|GTE|20260127|11:14:27.639358|S|197|5.63|0|197
A|GTE|20260127|11:16:44.506575|S|100|5.64|0|100
A|GTE|20260127|11:16:44.506575|S|97|5.64|0|97
A|GTE|20260127|11:19:10.621821|S|8|5.64|0|8
A|GTE|20260127|11:19:15.714053|S|100|5.64|0|100
A|GTE|20260127|11:19:15.714054|S|100|5.64|0|100
A|GTE|20260127|11:21:13.479930|S|100|5.67|0|100
A|GTE|20260127|11:21:13.588781|S|100|5.68|0|100
A|GTE|20260127|11:23:26.745220|S|100|5.7|0|100
A|GTE|20260127|11:23:26.745220|S|134|5.7|0|134
A|GTE|20260127|11:23:26.745220|S|200|5.7|0|200
A|GTE|20260127|11:23:26.745278|S|100|5.7|0|100
A|GTE|20260127|11:23:26.745278|S|66|5.7|0|66
A|GTE|20260127|11:23:29.575174|S|100|5.7|0|100
A|GTE|20260127|11:24:29.807271|S|100|5.71|0|100
A|GTE|20260127|11:24:30.305515|S|100|5.73|0|100
A|GTE|20260127|11:30:26.451982|S|60|5.7|0|60
A|GTE|20260127|11:40:48.219639|S|100|5.7|0|100
A|GTE|20260127|11:42:15.779032|S|100|5.7|0|100
A|GTE|20260127|11:45:03.402229|S|78|5.68|0|78
A|GTE|20260127|11:46:58.583812|S|100|5.68|0|100
A|GTE|20260127|11:47:18.709098|S|100|5.68|0|100
A|GTE|20260127|11:47:18.709098|S|100|5.68|0|100
A|GTE|20260127|11:47:18.709098|S|100|5.68|0|100
A|GTE|20260127|11:47:18.710916|S|63|5.675|0|63
A|GTE|20260127|11:48:01.055578|S|137|5.66|0|137
A|GTE|20260127|11:48:01.055636|S|100|5.64|0|100
A|GTE|20260127|11:48:01.055636|S|100|5.65|0|100
A|GTE|20260127|11:48:54.202260|S|200|5.66|0|200
A|GTE|20260127|11:48:54.202260|S|100|5.66|0|100
A|GTE|20260127|11:49:35.306758|S|100|5.67|0|100
A|GTE|20260127|11:49:35.310848|S|1|5.68|0|1
A|GTE|20260127|11:54:09.781028|S|10|5.66|0|10
A|GTE|20260127|11:54:09.781057|S|90|5.66|0|90
A|GTE|20260127|11:54:09.781057|S|200|5.66|0|200
A|GTE|20260127|11:54:10.377838|S|100|5.65|0|100
A|GTE|20260127|11:54:11.218362|S|201|5.65|0|201
A|GTE|20260127|11:54:11.218440|S|199|5.65|0|199
A|GTE|20260127|11:54:11.218440|S|100|5.65|0|100
A|GTE|20260127|11:55:35.895288|S|100|5.67|0|100
A|GTE|20260127|11:56:24.895095|S|100|5.67|0|100
A|GTE|20260127|12:13:12.690249|S|100|5.64|0|100
A|GTE|20260127|12:13:12.690249|S|9|5.64|0|9
A|GTE|20260127|12:14:58.983559|S|100|5.64|0|100
A|GTE|20260127|12:14:58.983560|S|100|5.64|0|100
A|GTE|20260127|12:16:43.480605|S|1|5.64|0|1
A|GTE|20260127|12:16:43.480630|S|99|5.64|0|99
A|GTE|20260127|12:16:43.480630|S|100|5.64|0|100
A|GTE|20260127|12:18:05.011503|S|3|5.62|0|3
A|GTE|20260127|12:19:27.052824|S|100|5.63|0|100
A|GTE|20260127|12:19:27.052824|S|100|5.63|0|100
A|GTE|20260127|12:19:47.753410|S|100|5.63|0|100
A|GTE|20260127|12:20:42.641198|S|100|5.63|0|100
A|GTE|20260127|12:21:04.250033|S|100|5.63|0|100
A|GTE|20260127|12:30:20.244642|S|100|5.64|0|100
A|GTE|20260127|12:30:20.244643|S|100|5.64|0|100
A|GTE|20260127|12:30:20.244643|S|300|5.64|0|300
A|GTE|20260127|12:30:20.244643|S|200|5.64|0|200
A|GTE|20260127|12:30:20.244644|S|100|5.64|0|100
A|GTE|20260127|12:30:20.244647|S|85|5.64|0|85
A|GTE|20260127|12:31:00.384184|S|100|5.62|0|100
A|GTE|20260127|12:33:56.114626|S|100|5.62|0|100
A|GTE|20260127|12:35:47.780255|S|100|5.63|0|100
A|GTE|20260127|12:35:47.780255|S|1|5.63|0|1
A|GTE|20260127|12:36:27.721232|S|100|5.63|0|100
A|GTE|20260127|12:37:19.396650|S|99|5.63|0|99
A|GTE|20260127|12:38:13.092707|S|100|5.64|0|100
A|GTE|20260127|12:48:33.771098|S|100|5.65|0|100
A|GTE|20260127|12:48:33.771099|S|100|5.65|0|100
A|GTE|20260127|12:48:39.892433|S|60|5.655|0|60
A|GTE|20260127|12:51:35.665730|S|100|5.67|0|100
A|GTE|20260127|12:54:03.730371|S|100|5.66|0|100
A|GTE|20260127|12:54:03.730372|S|400|5.66|0|400
A|GTE|20260127|12:54:03.885232|S|100|5.64|0|100
A|GTE|20260127|12:54:05.360179|S|100|5.65|0|100
A|GTE|20260127|12:58:00.283168|S|100|5.66|0|100
A|GTE|20260127|12:58:53.563176|S|1|5.67|0|1
A|GTE|20260127|13:00:36.036359|S|9|5.66|0|9
A|GTE|20260127|13:00:50.310241|S|100|5.655|0|100
A|GTE|20260127|13:03:04.960761|S|100|5.66|0|100
A|GTE|20260127|13:03:04.960761|S|100|5.66|0|100
A|GTE|20260127|13:09:45.406161|S|100|5.65|0|100
A|GTE|20260127|13:09:45.406161|S|5|5.65|0|5
A|GTE|20260127|13:09:45.406162|S|100|5.65|0|100
A|GTE|20260127|13:09:51.784855|S|100|5.65|0|100
A|GTE|20260127|13:12:04.770436|S|9|5.63|0|9
A|GTE|20260127|13:12:14.710302|S|100|5.63|0|100
A|GTE|20260127|13:19:20.827477|S|19|5.64|0|19
A|GTE|20260127|13:19:20.827477|S|100|5.64|0|100
A|GTE|20260127|13:19:20.827477|S|100|5.64|0|100
A|GTE|20260127|13:24:18.039481|S|100|5.64|0|100
A|GTE|20260127|13:25:43.667146|S|100|5.63|0|100
A|GTE|20260127|13:42:42.178014|S|100|5.63|0|100
A|GTE|20260127|13:44:13.674793|S|20|5.62|0|20
A|GTE|20260127|13:44:29.487958|S|100|5.63|0|100
A|GTE|20260127|13:46:50.082868|S|100|5.63|0|100
A|GTE|20260127|13:46:57.455013|S|100|5.63|0|100
A|GTE|20260127|13:47:13.585336|S|100|5.64|0|100
A|GTE|20260127|13:50:21.156218|S|100|5.65|0|100
A|GTE|20260127|13:50:21.157283|S|13|5.65|0|13
A|GTE|20260127|13:54:09.646917|E|100|5.64|0|100
A|GTE|20260127|13:54:09.647626|S|100|5.62|0|100
A|GTE|20260127|13:54:09.647943|S|100|5.62|0|100
A|GTE|20260127|13:54:16.871075|S|100|5.63|0|100
A|GTE|20260127|13:55:06.252169|S|100|5.63|0|100
A|GTE|20260127|13:55:06.252170|S|8|5.63|0|8
A|GTE|20260127|13:55:06.253463|S|100|5.62|0|100
A|GTE|20260127|13:55:06.253463|S|80|5.62|0|80
A|GTE|20260127|13:55:06.263281|S|100|5.62|0|100
A|GTE|20260127|13:56:12.270739|S|100|5.615|0|100
A|GTE|20260127|13:56:12.270739|S|8|5.62|0|8
A|GTE|20260127|13:59:22.105073|S|87|5.61|0|87
A|GTE|20260127|13:59:22.105073|S|80|5.61|0|80
A|GTE|20260127|13:59:22.105073|S|8|5.61|0|8
A|GTE|20260127|14:08:44.298089|S|1|5.62|0|1
A|GTE|20260127|14:08:44.298089|S|100|5.62|0|100
A|GTE|20260127|14:08:44.298089|S|100|5.62|0|100
A|GTE|20260127|14:12:30.083446|S|1|5.63|0|1
A|GTE|20260127|14:12:31.807101|S|100|5.645|0|100
A|GTE|20260127|14:12:32.590761|S|100|5.64|0|100
A|GTE|20260127|14:13:49.495579|S|100|5.66|0|100
A|GTE|20260127|14:14:16.003238|S|100|5.66|0|100
A|GTE|20260127|14:14:16.403335|S|100|5.66|0|100
A|GTE|20260127|14:14:17.892636|S|100|5.66|0|100
A|GTE|20260127|14:14:17.943106|S|42|5.66|0|42
A|GTE|20260127|14:14:17.943107|S|58|5.66|0|58
A|GTE|20260127|14:20:35.087773|S|100|5.64|0|100
A|GTE|20260127|14:22:26.702207|S|7|5.65|0|7
A|GTE|20260127|14:27:50.261954|S|7|5.65|0|7
A|GTE|20260127|14:29:25.250115|S|100|5.65|0|100
A|GTE|20260127|14:33:10.519481|S|100|5.66|0|100
A|GTE|20260127|14:35:05.575757|S|4|5.66|0|4
A|GTE|20260127|14:35:30.572041|S|2|5.66|0|2
A|GTE|20260127|14:35:55.572745|S|2|5.66|0|2
A|GTE|20260127|14:36:32.569163|S|100|5.67|0|100
A|GTE|20260127|14:36:32.572375|S|6|5.675|0|6
A|GTE|20260127|14:36:54.261619|S|100|5.67|0|100
A|GTE|20260127|14:40:03.631213|S|100|5.67|0|100
A|GTE|20260127|14:45:35.063106|S|1|5.64|0|1
A|GTE|20260127|14:45:35.063107|S|9|5.64|0|9
A|GTE|20260127|14:47:33.287859|S|100|5.65|0|100
A|GTE|20260127|14:50:33.389473|S|100|5.64|0|100
A|GTE|20260127|14:53:35.724830|S|100|5.64|0|100
A|GTE|20260127|14:54:18.160064|S|100|5.64|0|100
A|GTE|20260127|14:54:53.067828|S|100|5.645|0|100
A|GTE|20260127|15:03:42.121728|S|64|5.64|0|64
A|GTE|20260127|15:06:09.180016|S|36|5.64|0|36
A|GTE|20260127|15:06:26.918185|S|100|5.64|0|100
A|GTE|20260127|15:11:37.693179|S|82|5.65|0|82
A|GTE|20260127|15:11:38.900338|S|18|5.65|0|18
A|GTE|20260127|15:12:11.233199|S|73|5.65|0|73
A|GTE|20260127|15:20:38.917962|S|100|5.66|0|100
A|GTE|20260127|15:20:40.367353|S|100|5.655|0|100
A|GTE|20260127|15:20:40.370995|S|31|5.66|0|31
A|GTE|20260127|15:24:05.696426|S|100|5.65|0|100
A|GTE|20260127|15:24:05.696427|S|69|5.65|0|69
A|GTE|20260127|15:24:05.696593|S|44|5.65|0|44
A|GTE|20260127|15:24:05.696593|S|31|5.65|0|31
A|GTE|20260127|15:24:05.696593|S|10|5.65|0|10
A|GTE|20260127|15:29:31.139209|S|3|5.66|0|3
A|GTE|20260127|15:29:31.139242|S|97|5.66|0|97
A|GTE|20260127|15:30:04.873647|S|100|5.66|0|100
A|GTE|20260127|15:30:08.708297|S|100|5.65|0|100
A|GTE|20260127|15:30:42.575052|S|100|5.65|0|100
A|GTE|20260127|15:31:07.916937|S|100|5.66|0|100
A|GTE|20260127|15:32:01.843070|S|100|5.67|0|100
A|GTE|20260127|15:41:37.113238|S|100|5.67|0|100
A|GTE|20260127|15:41:37.119818|S|3|5.67|0|3
A|GTE|20260127|15:41:37.120300|S|27|5.67|0|27
A|GTE|20260127|15:41:37.120300|S|97|5.67|0|97
A|GTE|20260127|15:41:37.123524|S|100|5.665|0|100
A|GTE|20260127|15:42:46.652767|S|1|5.65|0|1
A|GTE|20260127|15:45:07.207964|S|100|5.66|0|100
A|GTE|20260127|15:45:49.838538|S|100|5.67|0|100
A|GTE|20260127|15:49:22.953246|S|100|5.67|0|100
A|GTE|20260127|15:49:30.898609|S|100|5.68|0|100
A|GTE|20260127|15:49:38.025251|S|100|5.67|0|100
A|GTE|20260127|15:49:39.307717|S|126|5.665|0|126
A|GTE|20260127|15:49:39.307718|S|27|5.67|0|27
A|GTE|20260127|15:49:39.309911|S|69|5.67|0|69
A|GTE|20260127|15:54:34.936618|S|50|5.7|0|50
A|GTE|20260127|15:56:43.718147|S|100|5.68|0|100
A|GTE|20260127|15:56:43.718147|S|12|5.68|0|12
A|GTE|20260127|15:58:47.279636|S|48|5.685|0|48
A|GTE|20260127|15:59:21.379622|S|43|5.68|0|43
A|GTE|20260127|15:59:40.884775|S|41|5.67|0|41
A|GTE|20260127|16:00:00.005078|S|9593|5.67|87673|978
A|GTEC|20260127|10:22:31.552179|S|26|1.24|0|26
A|GTEC|20260127|12:45:10.780921|S|100|1.23|0|100
A|GTEC|20260127|14:04:17.529756|S|100|1.23|0|100
A|GTES|20260127|09:39:31.226547|S|100|22.685|0|100
A|GTES|20260127|12:38:55.560949|S|1|22.58|0|1
A|GTES|20260127|14:47:07.053465|S|70|22.72|0|70
A|GTES|20260127|15:44:47.263934|S|62|22.76|0|62
A|GTES|20260127|15:44:47.264115|S|48|22.76|0|48
A|GTES|20260127|15:53:34.947395|S|2|22.72|0|2
A|GTES|20260127|15:57:37.156450|S|465|22.7|0|465
A|GTES|20260127|15:57:37.156676|S|100|22.7|0|100
A|GTES|20260127|15:59:31.601879|S|100|22.76|0|100
A|GTLB|20260127|09:39:06.322835|S|100|36.975|0|100
A|GTLB|20260127|09:41:00.004540|S|150|36.97|0|150
A|GTLB|20260127|09:43:45.561444|S|150|36.845|0|150
A|GTLB|20260127|10:51:18.814820|S|1|36.99|0|1
A|GTLB|20260127|11:08:19.667854|S|100|36.94|0|100
A|GTLB|20260127|11:22:39.334179|S|100|36.92|0|100
A|GTLB|20260127|11:25:46.456802|S|30|36.96|0|30
A|GTLB|20260127|11:41:40.126352|S|100|36.94|0|100
A|GTLB|20260127|11:53:52.642742|S|100|36.85|0|100
A|GTLB|20260127|11:56:57.444699|S|84|36.98|0|84
A|GTLB|20260127|12:03:12.594794|S|100|36.87|0|100
A|GTLB|20260127|12:11:09.444182|S|135|36.85|0|135
A|GTLB|20260127|12:13:04.181275|S|100|36.8|0|100
A|GTLB|20260127|12:16:16.688520|S|100|36.66|0|100
A|GTLB|20260127|12:16:16.688545|S|3|36.66|0|3
A|GTLB|20260127|12:16:16.688545|S|3|36.66|0|3
A|GTLB|20260127|12:23:14.122586|S|1|36.63|0|1
A|GTLB|20260127|12:24:55.432898|S|1|36.65|0|1
A|GTLB|20260127|12:24:55.432946|S|1|36.65|0|1
A|GTLB|20260127|12:32:31.949832|S|37|36.68|0|37
A|GTLB|20260127|12:32:55.986923|S|100|36.66|0|100
A|GTLB|20260127|12:32:55.986936|S|55|36.66|0|55
A|GTLB|20260127|12:39:47.725658|S|200|36.66|0|200
A|GTLB|20260127|12:39:47.725761|S|100|36.66|0|100
A|GTLB|20260127|12:39:47.763678|S|36|36.66|0|36
A|GTLB|20260127|12:42:41.528437|S|200|36.66|0|200
A|GTLB|20260127|12:46:23.438403|S|6|36.64|0|6
A|GTLB|20260127|12:46:23.438403|S|1|36.64|0|1
A|GTLB|20260127|12:50:27.008486|S|1|36.7|0|1
A|GTLB|20260127|13:42:09.905769|S|1|36.85|0|1
A|GTLB|20260127|14:38:44.962495|S|13|37.2|0|13
A|GTLB|20260127|14:39:31.575054|S|14|37.22|0|14
A|GTLB|20260127|14:44:17.565588|S|142|37.27|0|142
A|GTLB|20260127|14:52:07.479758|S|34|37.3|0|34
A|GTLB|20260127|14:52:51.003650|S|32|37.28|0|32
A|GTLB|20260127|14:58:51.400619|S|21|37.22|0|21
A|GTLB|20260127|15:05:41.611089|S|1|37.07|0|1
A|GTLB|20260127|15:06:24.199723|S|70|37.06|0|70
A|GTLB|20260127|15:17:58.704340|S|11|37.02|0|11
A|GTLB|20260127|15:19:35.314621|S|62|37.09|0|62
A|GTLB|20260127|15:22:04.559244|S|100|37.13|0|100
A|GTLB|20260127|15:29:46.359228|S|200|36.98|0|200
A|GTLB|20260127|15:29:50.809017|S|1|36.98|0|1
A|GTLB|20260127|15:31:08.378456|S|100|36.89|0|100
A|GTLB|20260127|15:41:25.005320|S|10|37.12|0|10
A|GTLB|20260127|15:42:09.637563|S|200|37.12|0|200
A|GTLB|20260127|15:44:00.546820|S|16|37.15|0|16
A|GTLB|20260127|15:46:10.060449|S|18|37.07|0|18
A|GTLB|20260127|15:48:08.252451|S|54|37.12|0|54
A|GTLB|20260127|15:48:08.252930|S|100|37.12|0|100
A|GTLB|20260127|15:48:08.252930|S|46|37.12|0|46
A|GTLB|20260127|15:48:08.252952|S|100|37.12|0|100
A|GTLB|20260127|15:48:08.252953|S|40|37.12|0|40
A|GTLB|20260127|15:49:37.105275|S|39|37.11|0|39
A|GTLB|20260127|15:51:19.183412|S|100|37.08|0|100
A|GTLB|20260127|15:51:19.183581|S|54|37.08|0|54
A|GTLB|20260127|15:51:19.183676|S|46|37.08|0|46
A|GTLB|20260127|15:54:50.154166|S|180|37.15|0|180
A|GTLB|20260127|15:54:50.154166|S|20|37.15|0|20
A|GTLB|20260127|15:54:50.154179|S|20|37.15|0|20
A|GTLB|20260127|15:55:59.199547|S|200|37.24|0|200
A|GTLS|20260127|11:11:44.016712|S|10|207.22|0|10
A|GTLS|20260127|11:46:01.291555|S|30|207.14|0|30
A|GTLS|20260127|11:46:01.291555|S|50|207.12|0|50
A|GTLS|20260127|11:46:01.291605|S|75|207.13|0|75
A|GTM|20260127|09:32:41.710004|S|10|8.99|0|10
A|GTM|20260127|09:37:55.494280|S|10|8.8|0|10
A|GTM|20260127|10:02:44.462549|S|100|8.72|0|100
A|GTM|20260127|12:12:03.666077|S|300|8.8|0|300
A|GTM|20260127|15:39:06.638420|S|63|8.76|0|63
A|GTM|20260127|15:39:06.639735|S|37|8.76|0|37
A|GTM|20260127|15:54:40.044511|S|100|8.73|0|100
A|GTM|20260127|15:54:40.044512|S|100|8.73|0|100
A|GTM|20260127|15:55:06.953330|S|100|8.72|0|100
A|GTN|20260127|10:21:34.021819|S|100|4.35|0|100
A|GTN|20260127|10:27:50.295047|S|100|4.33|0|100
A|GTN|20260127|11:33:20.353533|S|100|4.4|0|100
A|GTN|20260127|12:52:57.562027|S|20|4.39|0|20
A|GTN|20260127|12:52:57.585180|S|100|4.38|0|100
A|GTN|20260127|15:05:38.782333|S|11|4.36|0|11
A|GTN|20260127|15:58:53.562311|S|100|4.33|0|100
A|GTO|20260127|12:53:17.983860|S|100|47.515|0|100
A|GTO|20260127|15:10:08.211595|S|32|47.5|0|32
A|GTR|20260127|14:47:00.611024|S|45|26|0|45
A|GTX|20260127|10:22:39.208821|S|100|18.42|0|100
A|GTX|20260127|12:29:10.744653|S|14|18.26|0|14
A|GTX|20260127|12:30:33.072688|S|2|18.26|0|2
A|GTX|20260127|13:25:32.011733|S|12|18.27|0|12
A|GTX|20260127|14:50:18.768436|S|13|18.39|0|13
A|GTX|20260127|14:55:15.947474|S|100|18.39|0|100
A|GTX|20260127|15:43:12.559365|S|200|18.385|0|200
A|GTX|20260127|15:58:04.987082|S|100|18.335|0|100
A|GTX|20260127|16:00:00.164573|S|43|18.355|0|43
A|GTY|20260127|11:36:02.116705|S|143|29.39|0|143
A|GTY|20260127|11:40:29.078003|S|100|29.4|0|100
A|GTY|20260127|11:40:29.078299|S|55|29.4|0|55
A|GTY|20260127|12:41:20.712873|S|1|29.31|0|1
A|GTY|20260127|13:58:16.323997|S|3|29.35|0|3
A|GTY|20260127|13:58:16.323998|S|4|29.35|0|4
A|GTY|20260127|13:58:16.323998|S|4|29.35|0|4
A|GTY|20260127|14:05:24.655972|S|75|29.36|0|75
A|GTY|20260127|14:07:55.937625|S|25|29.36|0|25
A|GTY|20260127|14:20:27.428755|S|75|29.39|0|75
A|GTY|20260127|14:20:27.428848|S|25|29.39|0|25
A|GTY|20260127|15:47:11.825857|S|75|29.44|0|75
A|GTY|20260127|15:47:11.825942|S|25|29.44|0|25
A|GTY|20260127|15:59:55.090940|S|75|29.465|0|75
A|GTY|20260127|15:59:55.091027|S|75|29.465|0|75
A|GTY|20260127|15:59:55.091100|S|50|29.465|0|50
A|GUNR|20260127|11:17:04.823001|S|100|51.605|0|100
A|GUNR|20260127|11:19:24.406919|S|100|51.645|0|100
A|GUSA|20260127|13:52:36.211047|S|100|60.39|0|100
A|GUSH|20260127|09:38:43.088073|S|4|24.81|0|4
A|GUSH|20260127|09:38:43.088083|S|63|24.81|0|63
A|GUT|20260127|13:56:16.172185|S|100|6.12|0|100
A|GUTS|20260127|09:36:32.891944|S|100|2.19|0|100
A|GUTS|20260127|09:41:15.393716|S|100|2.14|0|100
A|GUTS|20260127|09:51:25.828201|S|11|2.125|0|11
A|GUTS|20260127|09:53:49.132203|S|100|2.11|0|100
A|GUTS|20260127|10:30:01.769683|S|312|2.095|0|312
A|GUTS|20260127|10:46:03.780642|S|100|2.135|0|100
A|GUTS|20260127|10:46:03.780677|S|300|2.135|0|300
A|GUTS|20260127|10:46:03.780717|S|100|2.135|0|100
A|GUTS|20260127|10:46:03.780746|S|100|2.135|0|100
A|GUTS|20260127|10:46:03.780768|S|100|2.135|0|100
A|GUTS|20260127|10:46:03.780987|S|77|2.13|0|77
A|GUTS|20260127|10:46:03.781000|S|23|2.13|0|23
A|GUTS|20260127|10:46:03.781130|S|100|2.13|0|100
A|GUTS|20260127|10:46:03.781842|S|150|2.13|0|150
A|GUTS|20260127|10:46:04.782262|S|100|2.135|0|100
A|GUTS|20260127|11:20:30.702948|S|100|2.16|0|100
A|GUTS|20260127|14:09:29.417070|S|100|2.19|0|100
A|GUTS|20260127|14:09:29.455536|S|100|2.19|0|100
A|GUTS|20260127|14:21:26.176041|S|100|2.18|0|100
A|GUTS|20260127|14:23:23.357034|S|100|2.19|0|100
A|GUTS|20260127|14:27:56.384130|S|300|2.21|0|300
A|GUTS|20260127|14:31:38.496387|S|100|2.24|0|100
A|GUTS|20260127|15:04:59.759583|S|150|2.185|0|150
A|GUTS|20260127|15:04:59.759892|S|150|2.18|0|150
A|GUTS|20260127|15:04:59.760372|S|150|2.18|0|150
A|GUTS|20260127|15:05:44.586422|S|100|2.15|0|100
A|GUTS|20260127|15:05:44.595182|S|100|2.15|0|100
A|GUTS|20260127|15:06:42.797133|S|100|2.13|0|100
A|GUTS|20260127|15:06:47.052227|S|100|2.11|0|100
A|GUTS|20260127|15:06:54.216787|S|100|2.1|0|100
A|GUTS|20260127|15:06:54.217222|S|100|2.1|0|100
A|GUTS|20260127|15:06:54.249424|S|150|2.095|0|150
A|GUTS|20260127|15:11:01.302035|S|100|2.1|0|100
A|GUTS|20260127|15:18:53.724605|S|100|2.09|0|100
A|GUTS|20260127|15:18:53.767203|S|100|2.1|0|100
A|GUTS|20260127|15:18:53.767732|S|100|2.11|0|100
A|GUTS|20260127|15:18:53.767929|S|100|2.11|0|100
A|GUTS|20260127|15:18:53.952178|S|68|2.1|0|68
A|GUTS|20260127|15:18:53.952206|S|100|2.1|0|100
A|GUTS|20260127|15:18:53.952207|S|100|2.1|0|100
A|GUTS|20260127|15:18:53.952365|S|100|2.1|0|100
A|GUTS|20260127|15:22:25.744705|S|100|2.1|0|100
A|GUTS|20260127|15:22:25.923173|S|150|2.105|0|150
A|GUTS|20260127|15:22:25.923278|S|150|2.105|0|150
A|GUTS|20260127|15:22:25.923354|S|100|2.105|0|100
A|GUTS|20260127|15:27:58.815060|S|100|2.09|0|100
A|GUTS|20260127|15:28:03.734974|S|100|2.08|0|100
A|GUTS|20260127|15:28:03.749943|S|100|2.08|0|100
A|GUTS|20260127|15:28:17.887525|S|100|2.08|0|100
A|GUTS|20260127|15:28:18.887895|S|100|2.08|0|100
A|GUTS|20260127|15:28:26.118393|S|100|2.1|0|100
A|GUTS|20260127|15:28:26.301515|S|100|2.11|0|100
A|GUTS|20260127|15:28:26.312006|S|100|2.1|0|100
A|GUTS|20260127|15:28:30.152218|S|100|2.09|0|100
A|GUTS|20260127|15:28:30.329610|S|100|2.09|0|100
A|GUTS|20260127|15:28:30.333222|S|100|2.1|0|100
A|GUTS|20260127|15:28:30.346223|S|100|2.11|0|100
A|GUTS|20260127|15:28:57.965435|S|100|2.09|0|100
A|GUTS|20260127|15:28:57.967075|S|100|2.08|0|100
A|GUTS|20260127|15:28:57.967399|S|100|2.08|0|100
A|GUTS|20260127|15:29:12.294809|S|100|2.07|0|100
A|GUTS|20260127|15:29:48.473203|S|100|2.08|0|100
A|GUTS|20260127|15:29:48.476059|S|100|2.07|0|100
A|GUTS|20260127|15:41:38.333951|S|100|2.09|0|100
A|GV|20260127|12:26:44.281589|S|82|1.33|0|82
A|GV|20260127|12:26:44.281606|S|18|1.33|0|18
A|GV|20260127|12:27:12.335024|S|63|1.33|0|63
A|GV|20260127|12:27:12.335143|S|37|1.33|0|37
A|GV|20260127|13:00:27.474724|S|100|1.33|0|100
A|GVAL|20260127|13:37:30.635361|S|100|35.16|0|100
A|GVAL|20260127|13:37:30.635362|S|32|35.16|0|32
A|GVAL|20260127|13:58:11.733567|S|49|35.16|0|49
A|GVAL|20260127|13:58:11.734087|S|51|35.16|0|51
A|GVAL|20260127|14:13:30.606993|S|100|35.16|0|100
A|GVAL|20260127|14:22:39.104772|S|40|35.17|0|40
A|GVAL|20260127|14:22:39.105824|S|60|35.17|0|60
A|GVAL|20260127|14:32:13.952184|S|100|35.18|0|100
A|GVAL|20260127|14:48:31.150294|S|100|35.18|0|100
A|GVLU|20260127|12:41:07.265419|S|69|25.72|0|69
A|GWAV|20260127|12:04:01.364331|S|32|5.01|0|32
A|GWH|20260127|10:08:09.940211|S|10|1.63|0|10
A|GWH|20260127|12:30:53.176188|S|1|1.66|0|1
A|GWH|20260127|15:01:59.239783|S|1|1.65|0|1
A|GWH|20260127|15:16:24.810628|S|41|1.66|0|41
A|GWH|20260127|15:40:30.524451|S|6|1.65|0|6
A|GWRE|20260127|10:41:09.201959|S|1|160.22|0|1
A|GWRE|20260127|10:55:01.234863|S|200|160.29|0|200
A|GWRE|20260127|11:54:23.381363|S|1|160.37|0|1
A|GWRE|20260127|11:55:20.988496|S|1|160.47|0|1
A|GWRE|20260127|13:59:51.886748|S|100|160.35|0|100
A|GWW|20260127|09:40:14.957914|S|2|1049.27|0|2
A|GWW|20260127|12:11:30.579038|S|1|1052.22|0|1
A|GXAI|20260127|11:16:50.202960|E|100|1.34|0|100
A|GXAI|20260127|11:26:40.994716|E|100|1.33|0|100
A|GXAI|20260127|11:36:45.368788|S|100|1.3|0|100
A|GXAI|20260127|11:58:44.352837|E|100|1.27|0|100
A|GXAI|20260127|11:58:44.352837|E|200|1.27|0|200
A|GXAI|20260127|14:06:01.372514|E|308|1.28|0|308
A|GXO|20260127|12:03:07.213885|S|100|57.195|0|100
A|GXO|20260127|13:26:36.683915|S|1|57.47|0|1
A|GXO|20260127|14:01:33.947614|S|119|57.5|0|119
A|GXO|20260127|14:01:34.606150|S|25|57.5|0|25
A|GXO|20260127|14:09:40.014640|S|1|57.59|0|1
A|GXO|20260127|14:39:19.503410|S|156|57.84|0|156
A|GXO|20260127|14:39:19.503411|S|2|57.84|0|2
A|GXO|20260127|15:23:20.167659|S|70|57.72|0|70
A|GXO|20260127|15:43:32.431967|S|80|57.73|0|80
A|GXO|20260127|15:59:49.504252|S|100|57.93|0|100
A|H|20260127|09:57:12.097933|S|100|159.595|0|100
A|H|20260127|11:55:10.534192|S|200|158.53|0|200
A|H|20260127|13:47:15.877022|S|100|157.625|0|100
A|H|20260127|14:25:58.330393|S|200|157.39|0|200
A|H|20260127|14:25:58.332226|S|100|157.44|0|100
A|H|20260127|14:26:56.014641|S|100|157.75|0|100
A|HACK|20260127|10:43:00.063427|S|100|80.72|0|100
A|HAE|20260127|13:37:50.562450|S|14|68.12|0|14
A|HAE|20260127|15:56:29.683875|S|100|67.84|0|100
A|HAE|20260127|15:57:00.056905|S|30|67.87|0|30
A|HAFC|20260127|15:58:18.213218|S|87|28.43|0|87
A|HAFN|20260127|09:34:22.563533|S|57|5.87|0|57
A|HAFN|20260127|09:41:18.865698|S|100|5.9|0|100
A|HAFN|20260127|10:26:04.748140|S|100|5.88|0|100
A|HAFN|20260127|11:14:37.599597|S|100|5.895|0|100
A|HAFN|20260127|11:19:25.003718|S|100|5.905|0|100
A|HAFN|20260127|11:47:45.073773|S|100|5.895|0|100
A|HAFN|20260127|11:55:32.981999|S|100|5.89|0|100
A|HAFN|20260127|12:17:10.108949|S|100|5.905|0|100
A|HAFN|20260127|12:22:59.735050|S|100|5.905|0|100
A|HAFN|20260127|13:47:15.554974|S|100|5.905|0|100
A|HAFN|20260127|15:58:49.530825|S|100|5.89|0|100
A|HAFN|20260127|15:58:50.382836|S|3|5.89|0|3
A|HAIN|20260127|12:25:50.730623|S|2640|1.13|0|2640
A|HAIN|20260127|12:38:52.239665|S|100|1.13|0|100
A|HAIN|20260127|12:45:14.011613|S|250|1.155|0|250
A|HAIN|20260127|13:06:18.514176|S|100|1.24|0|100
A|HAIN|20260127|13:06:18.516351|S|100|1.245|0|100
A|HAIN|20260127|13:34:13.297975|S|100|1.26|0|100
A|HAIN|20260127|13:34:13.300001|S|100|1.27|0|100
A|HAIN|20260127|13:36:33.298213|S|100|1.27|0|100
A|HAIN|20260127|15:01:32.592873|S|100|1.26|0|100
A|HAL|20260127|09:30:01.573422|S|200|34.385|0|200
A|HAL|20260127|09:30:01.809508|S|200|34.425|0|200
A|HAL|20260127|09:30:05.808740|S|100|34.555|0|100
A|HAL|20260127|09:30:10.144886|S|100|34.6|0|100
A|HAL|20260127|09:51:11.183907|S|100|34.76|0|100
A|HAL|20260127|09:54:50.896117|S|100|34.51|0|100
A|HAL|20260127|10:13:01.177149|S|100|34.33|0|100
A|HAL|20260127|10:45:01.680508|S|100|34.33|0|100
A|HAL|20260127|10:45:01.683688|S|100|34.33|0|100
A|HAL|20260127|11:19:33.954988|S|12|34.24|0|12
A|HAL|20260127|11:20:23.527697|S|100|34.24|0|100
A|HAL|20260127|11:20:23.527752|S|100|34.24|0|100
A|HAL|20260127|11:21:32.831529|S|53|34.26|0|53
A|HAL|20260127|11:25:22.895554|S|23|34.29|0|23
A|HAL|20260127|11:32:08.330168|S|100|34.31|0|100
A|HAL|20260127|11:32:15.101037|S|474|34.31|0|474
A|HAL|20260127|11:41:52.331644|S|100|34.28|0|100
A|HAL|20260127|11:41:52.752519|S|200|34.3|0|200
A|HAL|20260127|11:45:40.764816|S|200|34.29|0|200
A|HAL|20260127|11:45:40.764879|S|347|34.29|0|347
A|HAL|20260127|11:49:30.770253|S|19|34.3|0|19
A|HAL|20260127|12:01:17.316101|S|24|34.1|0|24
A|HAL|20260127|12:02:27.689440|S|100|34.14|0|100
A|HAL|20260127|12:02:27.691220|S|31|34.145|0|31
A|HAL|20260127|12:03:43.136092|S|19|34.16|0|19
A|HAL|20260127|12:03:43.138369|S|100|34.16|0|100
A|HAL|20260127|12:03:43.145156|S|381|34.16|0|381
A|HAL|20260127|12:03:43.145607|S|58|34.16|0|58
A|HAL|20260127|12:07:47.443481|S|527|34.09|0|527
A|HAL|20260127|12:11:56.486237|S|497|34.05|0|497
A|HAL|20260127|12:15:17.064802|S|21|34.04|0|21
A|HAL|20260127|12:15:57.560347|S|1|34.06|0|1
A|HAL|20260127|12:18:25.716682|S|12|34.02|0|12
A|HAL|20260127|12:18:25.716712|S|51|34.02|0|51
A|HAL|20260127|12:18:25.736249|S|54|34.02|0|54
A|HAL|20260127|12:20:26.918674|S|77|34.06|0|77
A|HAL|20260127|12:21:37.136880|S|551|34.06|0|551
A|HAL|20260127|12:22:21.041918|S|33|34.065|0|33
A|HAL|20260127|12:24:27.727430|S|62|34.07|0|62
A|HAL|20260127|12:24:27.815818|S|200|34.04|0|200
A|HAL|20260127|12:24:27.875562|S|24|34.03|0|24
A|HAL|20260127|12:24:27.930563|S|100|34.03|0|100
A|HAL|20260127|12:25:05.396734|S|554|34.03|0|554
A|HAL|20260127|12:25:48.309094|S|100|34.06|0|100
A|HAL|20260127|12:25:48.309094|S|500|34.06|0|500
A|HAL|20260127|12:26:02.081271|S|580|34.07|0|580
A|HAL|20260127|12:27:31.257873|S|1|34.05|0|1
A|HAL|20260127|12:27:31.257901|S|2|34.05|0|2
A|HAL|20260127|12:27:31.258103|S|33|34.05|0|33
A|HAL|20260127|12:27:31.258103|S|497|34.05|0|497
A|HAL|20260127|12:27:31.258103|S|15|34.05|0|15
A|HAL|20260127|12:29:18.470666|S|1|34.07|0|1
A|HAL|20260127|12:29:18.470666|S|550|34.07|0|550
A|HAL|20260127|12:30:22.213922|S|34|34.1|0|34
A|HAL|20260127|12:30:46.265500|S|100|34.11|0|100
A|HAL|20260127|12:35:27.400470|S|23|34.14|0|23
A|HAL|20260127|12:39:00.714148|S|15|34.09|0|15
A|HAL|20260127|12:39:39.631637|S|7|34.1|0|7
A|HAL|20260127|12:43:34.142516|S|90|34.03|0|90
A|HAL|20260127|12:43:34.142615|S|443|34.03|0|443
A|HAL|20260127|12:46:00.640518|S|100|34.04|0|100
A|HAL|20260127|12:48:39.705237|S|4|34.085|0|4
A|HAL|20260127|12:58:04.854983|S|100|34.14|0|100
A|HAL|20260127|13:01:10.200678|S|24|34.07|0|24
A|HAL|20260127|13:01:10.200693|S|32|34.07|0|32
A|HAL|20260127|13:01:14.070457|S|44|34.07|0|44
A|HAL|20260127|13:04:53.238092|S|100|34.115|0|100
A|HAL|20260127|13:12:27.467373|S|100|34.05|0|100
A|HAL|20260127|13:25:27.654598|S|100|34.13|0|100
A|HAL|20260127|13:35:56.140338|S|100|34.025|0|100
A|HAL|20260127|13:51:42.120265|S|100|34.06|0|100
A|HAL|20260127|14:05:16.147923|S|100|33.99|0|100
A|HAL|20260127|14:05:16.147924|S|48|33.99|0|48
A|HAL|20260127|14:09:32.277778|S|27|33.98|0|27
A|HAL|20260127|14:09:58.645909|S|1|34|0|1
A|HAL|20260127|14:10:24.056410|S|100|34.01|0|100
A|HAL|20260127|14:10:40.493687|S|100|34.03|0|100
A|HAL|20260127|14:13:10.096049|S|100|34.05|0|100
A|HAL|20260127|14:13:43.475972|S|100|34.06|0|100
A|HAL|20260127|14:14:10.616232|S|100|34.07|0|100
A|HAL|20260127|14:14:26.181822|S|100|34.115|0|100
A|HAL|20260127|14:14:26.181822|S|100|34.115|0|100
A|HAL|20260127|14:15:20.293505|S|200|34.11|0|200
A|HAL|20260127|14:15:20.293505|S|24|34.11|0|24
A|HAL|20260127|14:17:00.327402|S|100|34.15|0|100
A|HAL|20260127|14:20:19.254939|S|58|34.11|0|58
A|HAL|20260127|14:28:27.354429|S|100|34.16|0|100
A|HAL|20260127|14:36:27.840676|S|100|34.16|0|100
A|HAL|20260127|14:37:28.856724|S|30|34.18|0|30
A|HAL|20260127|14:37:28.856725|S|100|34.18|0|100
A|HAL|20260127|14:43:46.836547|S|2|34.15|0|2
A|HAL|20260127|14:43:46.843204|S|100|34.15|0|100
A|HAL|20260127|14:43:46.849252|S|100|34.15|0|100
A|HAL|20260127|14:43:46.855865|S|100|34.15|0|100
A|HAL|20260127|14:43:46.861195|S|100|34.15|0|100
A|HAL|20260127|14:43:46.866916|S|100|34.15|0|100
A|HAL|20260127|14:54:16.062364|S|19|34.04|0|19
A|HAL|20260127|14:54:16.062488|S|81|34.04|0|81
A|HAL|20260127|15:02:20.162889|S|200|34.05|0|200
A|HAL|20260127|15:13:52.062415|S|100|34.11|0|100
A|HAL|20260127|15:20:52.460873|S|100|34.14|0|100
A|HAL|20260127|15:24:53.571441|S|100|34.16|0|100
A|HAL|20260127|15:26:25.907066|S|5|34.17|0|5
A|HAL|20260127|15:26:48.275758|S|100|34.19|0|100
A|HAL|20260127|15:27:03.206579|S|100|34.21|0|100
A|HAL|20260127|15:27:03.238658|S|100|34.22|0|100
A|HAL|20260127|15:27:53.176918|S|14|34.18|0|14
A|HAL|20260127|15:27:53.177002|S|86|34.18|0|86
A|HAL|20260127|15:28:31.381578|S|200|34.19|0|200
A|HAL|20260127|15:30:39.034934|S|100|34.11|0|100
A|HAL|20260127|15:30:58.130076|S|300|34.12|0|300
A|HAL|20260127|15:32:20.924259|S|100|34.15|0|100
A|HAL|20260127|15:39:39.661098|S|100|34.16|0|100
A|HAL|20260127|15:40:41.414825|S|100|34.16|0|100
A|HAL|20260127|15:41:43.084467|S|100|34.165|0|100
A|HAL|20260127|15:41:57.680505|S|21|34.17|0|21
A|HAL|20260127|15:41:57.700261|S|18|34.17|0|18
A|HAL|20260127|15:41:57.700273|S|61|34.17|0|61
A|HAL|20260127|15:44:47.453281|S|200|34.25|0|200
A|HAL|20260127|15:45:21.784892|S|75|34.26|0|75
A|HAL|20260127|15:45:21.786253|S|25|34.26|0|25
A|HAL|20260127|15:46:15.101059|S|77|34.28|0|77
A|HAL|20260127|15:47:41.756043|S|100|34.27|0|100
A|HAL|20260127|15:50:00.407325|S|1|34.26|0|1
A|HAL|20260127|15:51:00.568392|S|100|34.27|0|100
A|HAL|20260127|15:52:37.928142|S|100|34.27|0|100
A|HAL|20260127|15:53:15.019350|S|200|34.29|0|200
A|HAL|20260127|15:53:49.005565|S|100|34.3|0|100
A|HAL|20260127|15:54:09.948240|S|194|34.3|0|194
A|HAL|20260127|15:54:09.948332|S|6|34.3|0|6
A|HAL|20260127|15:55:07.097043|S|300|34.29|0|300
A|HAL|20260127|15:55:32.252255|S|14|34.3|0|14
A|HAL|20260127|15:55:43.073702|S|86|34.3|0|86
A|HAL|20260127|15:58:00.011204|S|90|34.29|0|90
A|HAL|20260127|15:58:31.014216|S|3|34.28|0|3
A|HAL|20260127|15:58:51.897608|S|57|34.27|0|57
A|HAL|20260127|15:59:46.540628|S|200|34.245|0|200
A|HAL|20260127|15:59:49.545405|S|200|34.26|0|200
A|HALO|20260127|10:03:15.643619|S|181|71.32|0|181
A|HALO|20260127|11:48:20.299606|S|4|70.71|0|4
A|HALO|20260127|11:48:50.380975|S|10|70.73|0|10
A|HALO|20260127|12:42:31.942788|S|1|70.17|0|1
A|HALO|20260127|14:03:11.906784|S|1|70.54|0|1
A|HALO|20260127|14:47:15.945762|S|2|70.52|0|2
A|HALO|20260127|14:47:20.034883|S|25|70.52|0|25
A|HALO|20260127|15:50:27.120530|S|60|70.29|0|60
A|HALO|20260127|15:54:52.010604|S|7|70.21|0|7
A|HALO|20260127|15:54:52.010618|S|93|70.21|0|93
A|HARD|20260127|12:35:25.958693|S|2|31.39|0|2
A|HAS|20260127|12:36:40.478124|S|1|89.53|0|1
A|HAS|20260127|13:24:01.329824|S|1|89.71|0|1
A|HAS|20260127|13:41:05.119013|S|1|89.68|0|1
A|HAS|20260127|15:49:44.771065|S|11|89.87|0|11
A|HAS|20260127|15:56:55.248804|S|11|89.9|0|11
A|HASI|20260127|09:38:46.925758|S|150|34|0|150
A|HASI|20260127|09:40:56.948438|S|300|34.14|0|300
A|HASI|20260127|12:05:45.041213|S|25|34.485|0|25
A|HASI|20260127|12:05:45.041285|S|25|34.485|0|25
A|HASI|20260127|12:05:45.041350|S|25|34.485|0|25
A|HASI|20260127|12:32:30.909884|S|5|34.38|0|5
A|HASI|20260127|13:12:32.012735|S|110|34.385|0|110
A|HASI|20260127|14:01:34.131586|S|101|34.35|0|101
A|HASI|20260127|14:01:34.131641|S|61|34.35|0|61
A|HASI|20260127|14:12:17.093884|S|62|34.31|0|62
A|HASI|20260127|14:12:17.093981|S|62|34.31|0|62
A|HASI|20260127|14:12:17.094055|S|35|34.31|0|35
A|HASI|20260127|15:50:40.734049|S|146|34.47|0|146
A|HASI|20260127|15:51:58.237308|S|4|34.46|0|4
A|HAYW|20260127|11:18:31.101154|S|47|16.38|0|47
A|HAYW|20260127|11:18:56.563828|S|168|16.38|0|168
A|HAYW|20260127|12:11:19.815751|S|102|16.34|0|102
A|HAYW|20260127|12:12:54.126762|S|10|16.33|0|10
A|HAYW|20260127|12:16:40.118111|S|89|16.32|0|89
A|HAYW|20260127|12:36:41.960764|S|3|16.33|0|3
A|HAYW|20260127|13:52:44.264136|S|26|16.36|0|26
A|HAYW|20260127|14:23:28.072128|S|100|16.43|0|100
A|HAYW|20260127|15:08:00.781688|S|100|16.5|0|100
A|HAYW|20260127|15:54:55.620500|S|70|16.44|0|70
A|HBAN|20260127|09:42:10.702402|S|100|17.4|0|100
A|HBAN|20260127|09:52:09.247315|S|100|17.38|0|100
A|HBAN|20260127|09:59:01.114466|S|100|17.315|0|100
A|HBAN|20260127|10:27:19.156831|S|2035|17.43|0|2035
A|HBAN|20260127|10:27:19.156841|S|465|17.43|0|465
A|HBAN|20260127|10:29:43.843113|S|100|17.39|0|100
A|HBAN|20260127|10:29:43.843113|S|1000|17.395|0|1000
A|HBAN|20260127|10:36:26.102062|S|146|17.365|0|146
A|HBAN|20260127|10:39:37.927467|S|900|17.32|0|900
A|HBAN|20260127|10:40:58.602340|S|20|17.35|0|20
A|HBAN|20260127|10:52:38.497310|S|100|17.41|0|100
A|HBAN|20260127|11:41:44.385995|S|100|17.415|0|100
A|HBAN|20260127|11:41:44.386086|S|100|17.41|0|100
A|HBAN|20260127|11:41:44.386155|S|100|17.41|0|100
A|HBAN|20260127|12:17:14.230783|S|428|17.355|0|428
A|HBAN|20260127|12:21:36.125990|S|100|17.34|0|100
A|HBAN|20260127|12:47:40.680581|S|100|17.41|0|100
A|HBAN|20260127|12:50:58.147907|S|100|17.41|0|100
A|HBAN|20260127|13:06:26.247294|S|200|17.425|0|200
A|HBAN|20260127|13:10:34.134631|S|100|17.41|0|100
A|HBAN|20260127|13:35:16.172019|S|100|17.46|0|100
A|HBAN|20260127|13:38:29.135843|S|100|17.43|0|100
A|HBAN|20260127|14:00:53.013796|S|100|17.42|0|100
A|HBAN|20260127|14:13:30.795010|S|1900|17.43|0|1900
A|HBAN|20260127|14:18:01.416821|S|100|17.43|0|100
A|HBAN|20260127|14:18:01.416822|S|100|17.43|0|100
A|HBAN|20260127|14:18:01.484104|S|100|17.44|0|100
A|HBAN|20260127|14:21:27.046227|S|100|17.46|0|100
A|HBAN|20260127|14:21:27.046227|S|100|17.46|0|100
A|HBAN|20260127|14:21:27.046228|S|200|17.46|0|200
A|HBAN|20260127|14:27:10.236479|S|100|17.48|0|100
A|HBAN|20260127|14:28:16.827481|S|2256|17.51|0|2256
A|HBAN|20260127|14:32:22.590908|S|100|17.545|0|100
A|HBAN|20260127|14:32:28.198637|S|100|17.545|0|100
A|HBAN|20260127|14:32:28.198637|S|100|17.54|0|100
A|HBAN|20260127|14:36:03.178161|S|100|17.535|0|100
A|HBAN|20260127|14:36:03.262496|S|100|17.535|0|100
A|HBAN|20260127|14:47:09.827400|S|7|17.5|0|7
A|HBAN|20260127|14:47:09.827400|S|8|17.5|0|8
A|HBAN|20260127|14:47:09.827400|S|11|17.5|0|11
A|HBAN|20260127|15:06:03.562334|S|117|17.525|0|117
A|HBAN|20260127|15:23:21.906434|S|9|17.53|0|9
A|HBAN|20260127|15:41:43.239819|S|100|17.49|0|100
A|HBAN|20260127|15:50:00.302869|S|32|17.48|0|32
A|HBAN|20260127|15:50:07.165680|S|1900|17.485|0|1900
A|HBAN|20260127|15:59:04.986826|S|200|17.45|0|200
A|HBAN|20260127|15:59:14.994299|S|600|17.45|0|600
A|HBB|20260127|14:19:45.628859|S|2|19.1|0|2
A|HBB|20260127|15:21:00.202671|S|3|19.37|0|3
A|HBB|20260127|15:50:51.372943|S|3|19.17|0|3
A|HBB|20260127|15:57:04.226374|S|3|19.17|0|3
A|HBCP|20260127|15:13:50.221341|S|1|58.55|0|1
A|HBCP|20260127|15:23:59.507516|S|3|58.47|0|3
A|HBCP|20260127|15:26:55.861435|S|1|58.37|0|1
A|HBM|20260127|09:30:00.909182|S|100|25.68|0|100
A|HBM|20260127|10:10:39.070662|S|100|25.71|0|100
A|HBM|20260127|11:04:36.968078|S|200|25.975|0|200
A|HBM|20260127|11:19:18.051386|S|120|26.07|0|120
A|HBM|20260127|11:36:52.081778|S|100|25.94|0|100
A|HBM|20260127|11:50:01.190178|S|81|25.79|0|81
A|HBM|20260127|11:52:09.204176|S|259|25.8|0|259
A|HBM|20260127|11:54:53.099491|S|12|25.81|0|12
A|HBM|20260127|11:58:38.727025|S|276|25.81|0|276
A|HBM|20260127|11:59:59.028711|S|233|25.79|0|233
A|HBM|20260127|12:02:39.658617|S|266|25.75|0|266
A|HBM|20260127|12:17:14.049209|S|266|25.66|0|266
A|HBM|20260127|12:19:41.405624|S|2|25.69|0|2
A|HBM|20260127|12:20:09.931455|S|5|25.72|0|5
A|HBM|20260127|12:20:20.895959|S|103|25.72|0|103
A|HBM|20260127|12:24:36.549923|S|2|25.76|0|2
A|HBM|20260127|12:25:29.424703|S|256|25.76|0|256
A|HBM|20260127|12:31:06.369191|S|237|25.84|0|237
A|HBM|20260127|12:31:50.368519|S|131|25.85|0|131
A|HBM|20260127|12:37:32.003746|S|115|25.94|0|115
A|HBM|20260127|12:38:24.560113|S|230|25.96|0|230
A|HBM|20260127|12:42:22.137773|S|234|25.94|0|234
A|HBM|20260127|12:45:38.332744|S|234|25.93|0|234
A|HBM|20260127|12:46:38.149141|S|244|25.93|0|244
A|HBNC|20260127|15:54:40.002519|S|50|17.55|0|50
A|HCA|20260127|10:05:28.584432|S|100|514.96|0|100
A|HCA|20260127|10:05:56.023016|S|80|515.83|0|80
A|HCA|20260127|10:14:25.783516|S|2|516.98|0|2
A|HCA|20260127|10:36:23.993307|S|2|523.31|0|2
A|HCA|20260127|10:39:16.339160|S|31|520.3|0|31
A|HCA|20260127|10:42:20.357407|S|29|521.75|0|29
A|HCA|20260127|10:42:20.357944|S|31|521.75|0|31
A|HCA|20260127|10:46:34.900030|S|14|524.04|0|14
A|HCA|20260127|10:52:37.898178|S|100|525.16|0|100
A|HCA|20260127|11:53:21.363830|S|2|526.26|0|2
A|HCA|20260127|11:55:26.613385|S|7|526.11|0|7
A|HCA|20260127|11:59:13.611310|S|2|523.83|0|2
A|HCA|20260127|12:11:02.529854|S|8|521.6|0|8
A|HCA|20260127|12:11:02.529982|S|40|521.44|0|40
A|HCA|20260127|12:12:34.188926|S|10|521.21|0|10
A|HCA|20260127|12:21:11.206426|S|10|516.3|0|10
A|HCA|20260127|12:23:03.202160|S|1|516.04|0|1
A|HCA|20260127|12:23:03.211311|S|1|516.18|0|1
A|HCA|20260127|12:23:03.211311|S|1|516.18|0|1
A|HCA|20260127|12:23:03.738585|S|1|516.89|0|1
A|HCA|20260127|12:27:32.640884|S|40|515.45|0|40
A|HCA|20260127|12:30:20.024888|S|10|510.56|0|10
A|HCA|20260127|12:30:20.025431|S|1|510.71|0|1
A|HCA|20260127|12:30:57.708806|S|1|511.48|0|1
A|HCA|20260127|12:32:06.110030|S|1|511|0|1
A|HCA|20260127|12:35:10.625628|S|5|508.82|0|5
A|HCA|20260127|12:36:15.048887|S|25|508.46|0|25
A|HCA|20260127|12:36:15.049151|S|25|508.46|0|25
A|HCA|20260127|12:37:23.524153|S|1|507.93|0|1
A|HCA|20260127|12:45:24.297955|S|1|509.25|0|1
A|HCA|20260127|12:46:41.914095|S|1|509.97|0|1
A|HCA|20260127|12:56:37.257169|S|1|509.6|0|1
A|HCA|20260127|13:02:12.215569|S|1|507.17|0|1
A|HCA|20260127|13:08:10.418226|S|1|506.04|0|1
A|HCA|20260127|13:08:12.288757|S|1|506.79|0|1
A|HCA|20260127|13:12:27.629345|S|1|508.9|0|1
A|HCA|20260127|13:27:40.053431|S|1|511.93|0|1
A|HCA|20260127|13:36:07.351900|S|5|511.03|0|5
A|HCA|20260127|13:36:07.372263|S|5|510.77|0|5
A|HCA|20260127|13:40:26.060721|S|18|511.49|0|18
A|HCA|20260127|13:41:27.595755|S|5|511.08|0|5
A|HCA|20260127|13:44:10.399113|S|1|510.72|0|1
A|HCA|20260127|13:47:32.502422|S|1|510.8|0|1
A|HCA|20260127|13:50:25.808188|S|1|510.51|0|1
A|HCA|20260127|13:50:25.808236|S|1|510.52|0|1
A|HCA|20260127|13:57:04.463612|S|1|511.66|0|1
A|HCA|20260127|13:58:23.647926|S|1|511.29|0|1
A|HCA|20260127|13:59:03.295471|S|33|511.95|0|33
A|HCA|20260127|13:59:03.295482|S|3|511.95|0|3
A|HCA|20260127|13:59:03.295731|S|3|511.95|0|3
A|HCA|20260127|13:59:03.297507|S|33|511.96|0|33
A|HCA|20260127|13:59:03.298065|S|1|511.97|0|1
A|HCA|20260127|13:59:03.298066|S|1|511.97|0|1
A|HCA|20260127|13:59:03.298066|S|1|511.97|0|1
A|HCA|20260127|14:01:16.881430|S|7|511.44|0|7
A|HCA|20260127|14:08:08.395317|S|1|508.85|0|1
A|HCA|20260127|14:09:22.221074|S|3|509.49|0|3
A|HCA|20260127|14:12:20.711306|S|5|508.26|0|5
A|HCA|20260127|14:14:40.043298|S|3|508.78|0|3
A|HCA|20260127|14:18:17.702611|S|1|507.81|0|1
A|HCA|20260127|14:19:11.847521|S|7|507.61|0|7
A|HCA|20260127|14:34:39.984716|S|8|509.8|0|8
A|HCA|20260127|14:34:39.984747|S|28|509.8|0|28
A|HCA|20260127|15:05:34.665065|S|25|510.98|0|25
A|HCA|20260127|15:05:34.665168|S|15|510.98|0|15
A|HCA|20260127|15:06:23.314056|S|25|510.735|0|25
A|HCA|20260127|15:06:23.314132|S|25|510.735|0|25
A|HCA|20260127|15:09:21.744604|S|25|509.65|0|25
A|HCA|20260127|15:34:41.624512|S|29|507.12|0|29
A|HCA|20260127|15:34:41.624598|S|21|507.11|0|21
A|HCA|20260127|15:34:41.624600|S|59|507.11|0|59
A|HCA|20260127|15:40:57.561020|S|5|505.05|0|5
A|HCA|20260127|15:59:41.568757|S|100|505.67|0|100
A|HCA|20260127|15:59:41.568757|S|100|505.62|0|100
A|HCA|20260127|15:59:54.385130|S|2|505.52|0|2
A|HCACU|20260127|12:53:39.094633|S|100|10.13|0|100
A|HCAT|20260127|09:41:16.360366|S|100|2.18|0|100
A|HCAT|20260127|09:51:53.696059|S|277|2.175|0|277
A|HCAT|20260127|10:20:04.325818|S|100|2.19|0|100
A|HCAT|20260127|10:31:14.919539|S|100|2.19|0|100
A|HCAT|20260127|14:38:18.889488|S|7|2.21|0|7
A|HCAT|20260127|15:25:03.726011|S|32|2.21|0|32
A|HCAT|20260127|15:31:49.068132|S|5|2.21|0|5
A|HCC|20260127|13:57:36.031348|S|1|91.15|0|1
A|HCC|20260127|14:22:38.143982|S|100|91.21|0|100
A|HCHL|20260127|09:35:48.808142|E|55|1.6|0|55
A|HCHL|20260127|09:36:24.883903|E|200|1.6|0|200
A|HCHL|20260127|09:37:17.681219|E|85|1.6|0|85
A|HCHL|20260127|10:04:52.301785|E|828|1.6|0|828
A|HCHL|20260127|10:05:18.696152|E|82|1.69|0|82
A|HCHL|20260127|10:05:48.549488|E|25|1.69|0|25
A|HCHL|20260127|10:06:10.774334|E|70|1.69|0|70
A|HCI|20260127|15:23:58.617781|S|100|152.3|0|100
A|HCI|20260127|15:23:58.617809|S|57|152.3|0|57
A|HCI|20260127|15:23:58.617810|S|43|152.3|0|43
A|HCSG|20260127|14:54:04.572584|S|33|18.6|0|33
A|HCSG|20260127|14:54:04.572584|S|42|18.6|0|42
A|HCSG|20260127|15:30:18.170125|S|4|18.62|0|4
A|HCSG|20260127|15:30:20.856502|S|3|18.62|0|3
A|HCSG|20260127|15:32:47.488348|S|3|18.62|0|3
A|HCSG|20260127|15:45:21.765829|S|139|18.6|0|139
A|HCSG|20260127|15:53:05.514792|S|123|18.56|0|123
A|HCSG|20260127|15:55:00.438733|S|253|18.58|0|253
A|HCSG|20260127|15:55:02.475158|S|24|18.58|0|24
A|HCTI|20260127|13:52:18.313229|S|100|.2669|0|100
A|HCTI|20260127|15:06:45.087882|S|100|.26725|0|100
A|HCWC|20260127|09:30:00.152730|E|826|.34|72838|84
A|HCWC|20260127|09:30:00.152730|S|826|.34|72838|16
A|HCWC|20260127|09:31:29.436183|S|100|.34|0|100
A|HCWC|20260127|09:36:52.231733|S|22417|.34|0|22417
A|HCWC|20260127|10:16:33.429878|S|3|.3351|0|3
A|HCWC|20260127|10:34:46.774971|S|100|.3317|0|100
A|HCWC|20260127|10:50:51.550241|S|100|.3315|0|100
A|HCWC|20260127|12:53:30.971143|S|98|.33|0|98
A|HCWC|20260127|12:53:30.971143|S|2|.33|0|2
A|HCWC|20260127|13:12:40.354190|S|100|.33|0|100
A|HCWC|20260127|16:00:00.117152|S|212|.3397|100217|200
A|HD|20260127|09:38:35.265994|S|78|383.25|0|78
A|HD|20260127|09:38:39.313572|S|77|383.25|0|77
A|HD|20260127|09:38:39.313590|S|4|383.25|0|4
A|HD|20260127|09:40:08.330559|S|1|382.66|0|1
A|HD|20260127|09:45:50.883438|S|80|384.6|0|80
A|HD|20260127|09:45:50.883439|S|41|384.6|0|41
A|HD|20260127|09:49:24.790142|S|80|383.83|0|80
A|HD|20260127|09:49:24.790210|S|51|383.83|0|51
A|HD|20260127|09:49:24.790211|S|10|383.83|0|10
A|HD|20260127|09:50:21.860471|S|1|384.12|0|1
A|HD|20260127|09:50:29.983512|S|80|384.19|0|80
A|HD|20260127|09:51:01.268258|S|80|384.05|0|80
A|HD|20260127|09:51:04.107757|S|80|384.04|0|80
A|HD|20260127|09:51:04.420514|S|13|384.04|0|13
A|HD|20260127|09:53:28.701633|S|8|384.42|0|8
A|HD|20260127|09:54:02.876019|S|35|384.28|0|35
A|HD|20260127|09:54:22.470587|S|120|384.19|0|120
A|HD|20260127|09:54:22.470672|S|68|384.19|0|68
A|HD|20260127|09:58:02.052531|S|73|383.44|0|73
A|HD|20260127|10:03:35.925924|S|3|383.97|0|3
A|HD|20260127|10:19:04.657827|S|1|383.08|0|1
A|HD|20260127|10:46:53.178183|E|3|382.13|0|3
A|HD|20260127|11:17:22.279676|S|40|381.36|0|40
A|HD|20260127|11:37:49.500402|S|10|381.79|0|10
A|HD|20260127|12:39:55.809871|S|4|379.1|0|4
A|HD|20260127|12:52:02.550586|S|5|379.59|0|5
A|HD|20260127|13:12:35.123545|S|6|378.46|0|6
A|HD|20260127|13:13:20.578721|S|6|378.56|0|6
A|HD|20260127|13:14:03.013660|S|2|378.5|0|2
A|HD|20260127|13:21:10.487752|S|6|378.88|0|6
A|HD|20260127|13:26:20.407431|S|5|379.14|0|5
A|HD|20260127|13:26:22.826300|S|6|379.2|0|6
A|HD|20260127|13:39:57.938688|S|5|378.91|0|5
A|HD|20260127|13:43:32.478059|S|5|379.01|0|5
A|HD|20260127|13:46:01.947449|S|5|379.02|0|5
A|HD|20260127|13:46:04.259712|S|5|379.24|0|5
A|HD|20260127|13:52:35.317998|S|1|379.03|0|1
A|HD|20260127|13:59:20.697389|S|4|379.31|0|4
A|HD|20260127|13:59:24.952908|S|4|379.32|0|4
A|HD|20260127|13:59:24.952908|S|5|379.32|0|5
A|HD|20260127|14:02:04.311476|S|4|379.49|0|4
A|HD|20260127|14:20:29.105112|S|3|379.535|0|3
A|HD|20260127|15:18:36.516910|S|3|380.51|0|3
A|HD|20260127|15:34:13.979806|S|3|380.7|0|3
A|HD|20260127|15:48:42.194477|S|4|381.43|0|4
A|HD|20260127|15:58:05.041838|S|3|380.57|0|3
A|HDB|20260127|11:58:36.570279|S|126|32.495|0|126
A|HDB|20260127|12:12:03.204614|S|523|32.46|0|523
A|HDB|20260127|12:27:38.951391|S|300|32.42|0|300
A|HDB|20260127|12:27:38.951436|S|204|32.42|0|204
A|HDB|20260127|12:38:13.255365|S|100|32.39|0|100
A|HDB|20260127|12:42:07.373019|S|64|32.42|0|64
A|HDB|20260127|14:09:05.607309|S|100|32.4|0|100
A|HDB|20260127|14:59:16.019380|S|100|32.4|0|100
A|HDB|20260127|15:58:16.082292|S|10|32.45|0|10
A|HDB|20260127|15:58:35.051731|S|100|32.44|0|100
A|HDSN|20260127|12:01:51.105097|S|2|7.24|0|2
A|HDSN|20260127|12:21:36.628815|S|10|7.21|0|10
A|HDSN|20260127|14:48:11.273384|S|1|7.24|0|1
A|HDSN|20260127|15:10:58.170757|S|6|7.26|0|6
A|HDSN|20260127|15:41:34.517756|S|6|7.25|0|6
A|HDSN|20260127|15:49:46.194989|S|1|7.25|0|1
A|HDSN|20260127|15:49:46.195376|S|1|7.25|0|1
A|HDSN|20260127|15:50:27.078641|S|46|7.26|0|46
A|HDV|20260127|10:40:56.538882|S|150|129.86|0|150
A|HDV|20260127|10:40:56.538882|S|50|129.86|0|50
A|HDV|20260127|12:40:26.678407|S|150|129.99|0|150
A|HE|20260127|10:00:29.256014|S|100|15.36|0|100
A|HE|20260127|10:00:29.256036|S|100|15.36|0|100
A|HE|20260127|10:00:29.305452|S|100|15.35|0|100
A|HE|20260127|10:00:29.305465|S|100|15.35|0|100
A|HE|20260127|10:01:16.778356|S|200|15.35|0|200
A|HE|20260127|10:01:16.783660|S|200|15.34|0|200
A|HE|20260127|10:01:58.746297|S|200|15.355|0|200
A|HE|20260127|12:53:38.628484|S|1|15.3|0|1
A|HE|20260127|13:16:09.678668|S|1|15.25|0|1
A|HE|20260127|14:47:22.922350|S|1|15.37|0|1
A|HE|20260127|15:13:18.983564|S|70|15.35|0|70
A|HE|20260127|15:53:14.381276|S|20|15.41|0|20
A|HECA|20260127|12:52:44.912513|S|100|29.62|0|100
A|HECA|20260127|13:33:39.380048|S|100|29.61|0|100
A|HEDG|20260127|11:36:44.168284|S|100|29.65|0|100
A|HEDG|20260127|11:59:49.795397|S|78|29.66|0|78
A|HEDG|20260127|11:59:49.795397|S|22|29.65|0|22
A|HEDG|20260127|12:13:49.202873|S|100|29.64|0|100
A|HEDG|20260127|12:35:00.823943|S|78|29.65|0|78
A|HEDG|20260127|12:35:00.823943|S|22|29.64|0|22
A|HEDG|20260127|12:57:56.662951|S|22|29.64|0|22
A|HEDG|20260127|13:06:53.803478|S|100|29.62|0|100
A|HEFT|20260127|13:23:01.552864|S|100|27.64|0|100
A|HEI|20260127|09:41:22.747761|S|1|339.01|0|1
A|HEI|20260127|10:54:23.230263|S|2|341.31|0|2
A|HEI|20260127|12:12:52.420982|S|1|341.4|0|1
A|HEI|20260127|12:20:13.352640|S|63|340.38|0|63
A|HEI|20260127|15:46:38.730643|S|16|338.28|0|16
A|HEI|20260127|15:55:29.570050|S|1|337.66|0|1
A|HEI|20260127|15:55:29.625574|S|36|338|0|36
A|HEI|20260127|15:55:53.887023|S|1|337.83|0|1
A|HEI|20260127|15:55:53.887494|S|1|337.84|0|1
A|HEI A|20260127|10:28:39.014942|S|1|263.6|0|1
A|HEI A|20260127|10:43:15.209922|S|2|263.96|0|2
A|HEI A|20260127|10:43:29.016993|S|2|263.96|0|2
A|HEI A|20260127|10:43:50.211160|S|2|263.96|0|2
A|HEI A|20260127|10:46:00.210850|S|28|264.09|0|28
A|HEI A|20260127|10:47:45.575189|S|26|263.67|0|26
A|HEI A|20260127|10:47:45.575189|S|30|263.67|0|30
A|HEI A|20260127|11:25:01.277789|S|2|263.67|0|2
A|HEI A|20260127|12:17:25.242709|S|24|262.96|0|24
A|HEI A|20260127|12:18:20.840165|S|26|262.46|0|26
A|HEI A|20260127|12:18:20.840165|S|28|262.46|0|28
A|HEI A|20260127|13:52:16.063696|S|14|261.94|0|14
A|HEI A|20260127|14:11:45.518412|S|5|262.26|0|5
A|HELE|20260127|14:51:03.266285|S|16|17.24|0|16
A|HELE|20260127|15:49:21.342411|S|50|17.49|0|50
A|HELE|20260127|15:59:57.475732|S|100|17.645|0|100
A|HELP|20260127|15:58:43.488202|S|2|7.22|0|2
A|HEMI|20260127|13:34:15.825411|S|100|41.16|0|100
A|HEPS|20260127|09:30:04.206493|S|90|2.84|0|90
A|HEPS|20260127|12:34:10.341075|S|58|2.93|0|58
A|HEPS|20260127|12:34:42.919080|S|42|2.93|0|42
A|HEPS|20260127|12:34:42.919081|S|31|2.93|0|31
A|HEPS|20260127|12:34:54.650739|S|69|2.93|0|69
A|HEPS|20260127|12:34:54.650739|S|30|2.93|0|30
A|HEPS|20260127|12:41:48.772168|S|100|2.93|0|100
A|HEPS|20260127|12:44:08.974140|S|100|2.92|0|100
A|HEPS|20260127|12:54:08.259983|S|2|2.92|0|2
A|HESM|20260127|11:39:57.739601|S|106|35.46|0|106
A|HESM|20260127|12:03:11.051853|S|10|35.43|0|10
A|HESM|20260127|12:15:03.340096|S|2|35.41|0|2
A|HESM|20260127|12:17:38.089563|S|107|35.38|0|107
A|HESM|20260127|12:19:50.042764|S|46|35.41|0|46
A|HESM|20260127|12:19:50.042783|S|54|35.41|0|54
A|HESM|20260127|13:41:48.958357|S|7|35.57|0|7
A|HESM|20260127|14:11:09.336129|S|106|35.57|0|106
A|HESM|20260127|14:38:48.307721|S|82|35.6|0|82
A|HESM|20260127|14:43:03.249192|S|10|35.6|0|10
A|HESM|20260127|14:47:06.377707|S|88|35.58|0|88
A|HESM|20260127|15:12:42.032872|S|50|35.56|0|50
A|HESM|20260127|15:12:42.032946|S|25|35.56|0|25
A|HESM|20260127|15:12:42.032967|S|50|35.56|0|50
A|HESM|20260127|15:12:42.033044|S|25|35.56|0|25
A|HESM|20260127|15:12:42.033044|S|25|35.56|0|25
A|HESM|20260127|15:12:42.033112|S|13|35.56|0|13
A|HESM|20260127|15:28:52.246383|S|65|35.66|0|65
A|HESM|20260127|15:41:54.944996|S|40|35.61|0|40
A|HESM|20260127|15:45:02.810697|S|14|35.62|0|14
A|HESM|20260127|15:50:19.232186|S|40|35.6|0|40
A|HESM|20260127|15:57:26.780032|S|7|35.6|0|7
A|HESM|20260127|15:59:24.323510|S|426|35.64|0|426
A|HESM|20260127|15:59:24.323566|S|316|35.64|0|316
A|HESM|20260127|15:59:24.323800|S|3|35.64|0|3
A|HFFG|20260127|15:55:32.910630|S|100|2.15|0|100
A|HFFG|20260127|15:55:32.910737|S|100|2.15|0|100
A|HFRO|20260127|12:58:38.301818|S|100|6.26|0|100
A|HFRO|20260127|13:25:22.758766|S|300|6.26|0|300
A|HFSI|20260127|12:25:43.446290|S|100|35.77|0|100
A|HFWA|20260127|11:41:14.929660|S|4|26.21|0|4
A|HFWA|20260127|11:41:18.853568|S|3|26.21|0|3
A|HFWA|20260127|11:41:55.174189|S|73|26.22|0|73
A|HFWA|20260127|11:51:14.907142|S|80|26.21|0|80
A|HFWA|20260127|13:42:40.885575|S|12|25.985|0|12
A|HFWA|20260127|13:48:52.233184|S|75|25.96|0|75
A|HFWA|20260127|13:58:29.465400|S|2|25.93|0|2
A|HFWA|20260127|14:16:01.074193|S|2|25.82|0|2
A|HFWA|20260127|14:17:10.034374|S|1|25.82|0|1
A|HFWA|20260127|14:33:50.937504|S|11|25.795|0|11
A|HFWA|20260127|15:14:36.456461|S|22|25.84|0|22
A|HFWA|20260127|15:15:54.219260|S|2|25.81|0|2
A|HFWA|20260127|15:47:10.817618|S|41|25.78|0|41
A|HFWA|20260127|15:47:10.817627|S|41|25.78|0|41
A|HG|20260127|14:04:40.649274|S|5|27.3|0|5
A|HG|20260127|14:13:30.085991|S|5|27.3|0|5
A|HGER|20260127|11:57:49.214252|S|2|27.1|0|2
A|HGER|20260127|11:58:14.214636|S|26|27.1|0|26
A|HGER|20260127|11:58:39.213650|S|24|27.1|0|24
A|HGER|20260127|11:59:05.567317|S|29|27.1|0|29
A|HGER|20260127|11:59:33.356192|S|27|27.1|0|27
A|HGER|20260127|11:59:59.576116|S|28|27.1|0|28
A|HGER|20260127|12:35:25.808261|S|47|27.12|0|47
A|HGER|20260127|12:35:25.810292|S|40|27.12|0|40
A|HGER|20260127|13:15:57.824602|S|110|27.12|0|110
A|HGER|20260127|13:44:43.161698|S|40|27.12|0|40
A|HGER|20260127|13:44:43.345481|S|32|27.12|0|32
A|HGER|20260127|14:20:17.279288|S|100|27.16|0|100
A|HGER|20260127|14:20:33.706824|S|100|27.16|0|100
A|HGER|20260127|14:50:07.419282|S|120|27.185|0|120
A|HGER|20260127|15:18:39.696199|S|15|27.28|0|15
A|HGER|20260127|15:28:00.956163|S|100|27.295|0|100
A|HGER|20260127|15:59:59.843015|S|200|27.395|0|200
A|HGER|20260127|15:59:59.843016|S|200|27.42|0|200
A|HGER|20260127|15:59:59.843016|S|100|27.41|0|100
A|HGV|20260127|11:44:30.685367|S|400|44.87|0|400
A|HGV|20260127|12:00:36.759661|S|9|44.72|0|9
A|HGV|20260127|12:04:18.722925|S|3|44.72|0|3
A|HGV|20260127|14:17:05.786579|S|165|44.56|0|165
A|HGV|20260127|14:50:31.693052|S|41|44.68|0|41
A|HGV|20260127|15:00:07.021628|S|153|44.67|0|153
A|HGV|20260127|15:28:57.708430|S|178|44.62|0|178
A|HGV|20260127|15:29:25.506986|S|22|44.62|0|22
A|HGV|20260127|15:29:25.506986|S|200|44.62|0|200
A|HGV|20260127|15:29:25.507054|S|200|44.62|0|200
A|HGV|20260127|15:29:25.507054|S|22|44.62|0|22
A|HGV|20260127|15:29:25.507496|S|200|44.62|0|200
A|HGV|20260127|15:39:08.234758|S|59|44.62|0|59
A|HGV|20260127|15:39:32.107475|S|75|44.62|0|75
A|HGV|20260127|15:42:55.591154|S|65|44.64|0|65
A|HHH|20260127|11:12:17.392626|S|30|80.79|0|30
A|HHH|20260127|15:59:46.568677|S|27|80.68|0|27
A|HI|20260127|09:35:35.954326|E|158|31.865|0|158
A|HI|20260127|09:38:07.659220|S|100|31.85|0|100
A|HI|20260127|12:47:08.970289|S|100|31.865|0|100
A|HI|20260127|12:47:09.009616|S|100|31.865|0|100
A|HI|20260127|13:00:13.434318|S|100|31.865|0|100
A|HI|20260127|13:00:13.680545|S|100|31.865|0|100
A|HI|20260127|14:36:34.242300|S|100|31.865|0|100
A|HI|20260127|14:36:34.294812|S|100|31.865|0|100
A|HI|20260127|14:38:32.067745|S|100|31.865|0|100
A|HI|20260127|14:38:32.964417|S|100|31.865|0|100
A|HI|20260127|15:34:09.936950|S|44|31.87|0|44
A|HI|20260127|15:37:23.239933|S|27|31.87|0|27
A|HIBS|20260127|11:55:22.467903|S|100|4.32|0|100
A|HIBS|20260127|11:55:22.467903|S|118|4.32|0|118
A|HIBS|20260127|14:43:01.880262|S|100|4.32|0|100
A|HIFS|20260127|09:32:12.244598|S|26|306|0|26
A|HIG|20260127|09:32:00.067597|S|1|130.49|0|1
A|HIG|20260127|10:34:28.110610|S|66|129.33|0|66
A|HIG|20260127|13:43:03.028246|S|1|130.15|0|1
A|HIG|20260127|13:43:03.028246|S|1|130.15|0|1
A|HIG|20260127|13:43:03.028246|S|1|130.15|0|1
A|HIG|20260127|13:43:03.028247|S|1|130.15|0|1
A|HIG|20260127|14:00:11.315578|S|4|130.26|0|4
A|HIG|20260127|15:05:45.033839|S|100|129.99|0|100
A|HIG|20260127|15:49:07.517045|S|30|130.27|0|30
A|HIG|20260127|15:49:07.519124|S|30|130.27|0|30
A|HIG|20260127|15:52:02.452305|S|9|130.29|0|9
A|HII|20260127|09:30:01.146195|S|100|412.38|0|100
A|HII|20260127|10:55:42.376784|S|4|418.54|0|4
A|HII|20260127|10:57:02.522711|S|1|418.54|0|1
A|HII|20260127|12:44:59.858888|S|1|420.68|0|1
A|HII|20260127|13:50:05.006960|S|30|422.83|0|30
A|HII|20260127|14:45:44.476611|S|7|422.21|0|7
A|HIMS|20260127|09:30:01.467818|S|14|30.14|0|14
A|HIMS|20260127|09:30:01.467839|S|100|30.14|0|100
A|HIMS|20260127|09:30:01.467840|S|13|30.14|0|13
A|HIMS|20260127|09:30:02.872238|S|100|30.05|0|100
A|HIMS|20260127|09:30:02.872314|S|100|30.05|0|100
A|HIMS|20260127|09:30:04.348438|S|100|30.04|0|100
A|HIMS|20260127|09:30:04.590638|S|100|30.06|0|100
A|HIMS|20260127|09:30:04.626263|S|100|30.05|0|100
A|HIMS|20260127|09:30:04.626325|S|100|30.04|0|100
A|HIMS|20260127|09:31:18.613622|S|1|29.925|0|1
A|HIMS|20260127|09:31:22.159907|S|199|29.925|0|199
A|HIMS|20260127|09:31:22.168630|S|125|29.96|0|125
A|HIMS|20260127|09:31:22.168894|S|75|29.96|0|75
A|HIMS|20260127|09:31:33.014831|S|100|29.995|0|100
A|HIMS|20260127|09:34:20.445830|S|125|29.75|0|125
A|HIMS|20260127|09:38:27.659799|S|1|29.58|0|1
A|HIMS|20260127|09:38:27.675735|S|100|29.585|0|100
A|HIMS|20260127|09:38:46.053220|S|75|29.6|0|75
A|HIMS|20260127|09:40:13.324719|S|125|29.65|0|125
A|HIMS|20260127|09:43:47.775808|S|5|29.65|0|5
A|HIMS|20260127|09:45:24.620510|S|100|29.68|0|100
A|HIMS|20260127|09:56:58.431182|S|75|29.8|0|75
A|HIMS|20260127|09:56:58.431182|S|25|29.8|0|25
A|HIMS|20260127|09:56:58.431204|S|75|29.8|0|75
A|HIMS|20260127|10:10:28.890539|S|100|29.43|0|100
A|HIMS|20260127|10:15:59.987106|S|100|29.65|0|100
A|HIMS|20260127|10:28:46.356929|S|11|29.39|0|11
A|HIMS|20260127|10:28:46.804352|S|100|29.37|0|100
A|HIMS|20260127|10:34:02.721161|S|100|29.41|0|100
A|HIMS|20260127|10:41:42.354292|S|12|29.45|0|12
A|HIMS|20260127|10:42:49.977346|S|90|29.36|0|90
A|HIMS|20260127|10:56:20.986180|S|100|29.5|0|100
A|HIMS|20260127|11:10:38.273705|S|100|29.6|0|100
A|HIMS|20260127|11:30:33.978656|S|100|29.66|0|100
A|HIMS|20260127|11:32:52.739336|S|90|29.74|0|90
A|HIMS|20260127|11:48:56.068361|S|100|29.53|0|100
A|HIMS|20260127|11:51:48.721839|S|200|29.55|0|200
A|HIMS|20260127|11:52:08.300177|S|200|29.55|0|200
A|HIMS|20260127|11:57:38.536555|S|100|29.46|0|100
A|HIMS|20260127|11:58:26.618756|S|100|29.45|0|100
A|HIMS|20260127|12:38:02.538444|S|17|29.21|0|17
A|HIMS|20260127|12:38:02.582100|S|83|29.21|0|83
A|HIMS|20260127|12:39:41.988311|S|100|29.2|0|100
A|HIMS|20260127|12:45:40.474496|S|11|29.22|0|11
A|HIMS|20260127|12:48:45.161798|S|100|29.21|0|100
A|HIMS|20260127|13:03:45.561991|S|100|29.13|0|100
A|HIMS|20260127|13:18:32.516857|S|100|29.02|0|100
A|HIMS|20260127|13:27:56.201466|S|100|29.04|0|100
A|HIMS|20260127|13:31:02.040428|S|100|29.06|0|100
A|HIMS|20260127|13:32:24.080840|S|1|29.03|0|1
A|HIMS|20260127|13:33:30.195977|S|200|29.11|0|200
A|HIMS|20260127|14:01:11.445033|S|100|29.27|0|100
A|HIMS|20260127|14:05:11.839892|S|100|29.33|0|100
A|HIMS|20260127|14:05:31.687331|S|150|29.33|0|150
A|HIMS|20260127|14:38:03.888434|S|150|29.38|0|150
A|HIMS|20260127|14:49:26.242559|S|100|29.415|0|100
A|HIMS|20260127|14:58:42.330999|S|100|29.35|0|100
A|HIMS|20260127|15:10:13.987959|S|150|29.47|0|150
A|HIMS|20260127|15:13:16.575807|S|75|29.51|0|75
A|HIMS|20260127|15:14:42.194936|S|68|29.53|0|68
A|HIMS|20260127|15:15:47.218393|S|4|29.53|0|4
A|HIMS|20260127|15:29:28.228429|S|125|29.46|0|125
A|HIMS|20260127|15:29:28.228448|S|150|29.46|0|150
A|HIMS|20260127|15:29:28.229580|S|150|29.455|0|150
A|HIMS|20260127|15:30:04.244056|S|10|29.4|0|10
A|HIMS|20260127|15:30:14.473731|S|150|29.37|0|150
A|HIMS|20260127|15:30:17.593100|S|60|29.4|0|60
A|HIMS|20260127|15:30:19.691695|S|60|29.41|0|60
A|HIMS|20260127|15:38:39.907710|S|125|29.27|0|125
A|HIMS|20260127|15:38:39.907806|S|125|29.27|0|125
A|HIMS|20260127|15:38:39.907822|S|150|29.27|0|150
A|HIMS|20260127|15:38:39.907894|S|125|29.27|0|125
A|HIMS|20260127|15:38:39.907935|S|150|29.27|0|150
A|HIMS|20260127|15:51:14.812069|S|75|29.46|0|75
A|HIMS|20260127|15:51:33.810881|S|75|29.455|0|75
A|HIMS|20260127|15:51:37.029299|S|75|29.46|0|75
A|HIMS|20260127|15:55:45.389678|S|100|29.58|0|100
A|HIMS|20260127|15:56:31.391408|S|100|29.585|0|100
A|HIMS|20260127|15:58:44.040922|S|300|29.72|0|300
A|HIMS|20260127|15:59:31.071134|S|125|29.72|0|125
A|HIMS|20260127|15:59:31.071252|S|125|29.72|0|125
A|HIMS|20260127|15:59:31.071433|S|16|29.72|0|16
A|HIMS|20260127|15:59:31.071443|S|125|29.72|0|125
A|HIMS|20260127|15:59:31.071522|S|9|29.72|0|9
A|HIMS|20260127|15:59:48.635049|S|100|29.695|0|100
A|HIMX|20260127|10:09:16.878645|S|16|8.31|0|16
A|HIMX|20260127|13:57:45.914902|S|25|8.45|0|25
A|HIMX|20260127|13:57:45.915277|S|25|8.45|0|25
A|HIMX|20260127|14:42:43.615297|S|3|8.46|0|3
A|HIMX|20260127|14:42:43.615297|S|186|8.46|0|186
A|HIMX|20260127|14:42:43.615297|S|182|8.46|0|182
A|HIMX|20260127|14:42:43.618014|S|25|8.455|0|25
A|HIMX|20260127|15:23:19.752092|S|161|8.46|0|161
A|HIMX|20260127|15:38:24.031755|S|30|8.43|0|30
A|HIMX|20260127|15:38:24.031755|S|128|8.43|0|128
A|HIMZ|20260127|09:30:25.668260|S|100|4.765|0|100
A|HIMZ|20260127|09:31:57.974575|S|100|4.795|0|100
A|HIND|20260127|11:18:59.760504|E|34|3.05|0|34
A|HIND|20260127|11:22:29.866666|E|100|3.02|0|100
A|HIND|20260127|11:23:29.402697|E|100|3.04|0|100
A|HIND|20260127|11:29:49.167690|E|100|3.03|0|100
A|HIND|20260127|11:57:51.323733|E|50|2.89|0|50
A|HIND|20260127|11:57:51.323820|E|16|2.89|0|16
A|HIND|20260127|11:57:51.323833|E|34|2.89|0|34
A|HIND|20260127|12:46:31.425899|E|7|2.91|0|7
A|HIND|20260127|12:46:31.860523|E|93|2.91|0|93
A|HIND|20260127|13:49:15.776775|E|100|3.22|0|100
A|HIND|20260127|13:58:17.997451|E|100|3.1|0|100
A|HIND|20260127|14:58:25.923174|E|100|3.05|0|100
A|HIND|20260127|15:11:30.053655|E|100|3.19|0|100
A|HIND|20260127|15:11:30.153494|E|100|3.21|0|100
A|HIND|20260127|15:11:40.209225|E|100|3.22|0|100
A|HIND|20260127|15:40:23.186312|E|100|3.3|0|100
A|HIPO|20260127|09:38:20.961768|S|12|30.85|0|12
A|HIPO|20260127|09:38:20.962170|S|8|30.85|0|8
A|HIPO|20260127|12:00:30.081632|S|33|30.6|0|33
A|HIPO|20260127|12:08:42.242743|S|1|30.6|0|1
A|HITI|20260127|13:59:57.256288|S|100|2.5|0|100
A|HITI|20260127|15:30:39.489353|S|37|2.49|0|37
A|HIVE|20260127|09:30:00.293707|S|500|3.005|0|500
A|HIVE|20260127|09:30:01.254581|E|100|3.02|0|100
A|HIVE|20260127|09:30:01.258067|E|116|3.02|0|116
A|HIVE|20260127|09:30:01.258160|E|134|3.02|0|134
A|HIVE|20260127|09:30:01.258290|E|100|3.02|0|100
A|HIVE|20260127|09:30:01.258441|E|50|3.02|0|50
A|HIVE|20260127|11:06:06.897458|S|10|3|0|10
A|HIVE|20260127|11:06:06.897494|S|100|3|0|100
A|HIVE|20260127|12:30:02.617843|S|100|3.04|0|100
A|HIVE|20260127|12:31:43.391896|S|100|3.04|0|100
A|HIVE|20260127|13:54:43.316998|S|1100|3.04|0|1100
A|HIVE|20260127|14:31:44.510242|S|1694|3.035|0|1694
A|HIVE|20260127|14:57:44.827618|S|100|3.055|0|100
A|HIVE|20260127|15:30:16.962668|S|1600|3.055|0|1600
A|HIW|20260127|09:35:08.220770|S|100|26.115|0|100
A|HIW|20260127|11:30:38.802766|S|1|26.33|0|1
A|HIW|20260127|12:34:28.763334|S|182|26.15|0|182
A|HIW|20260127|15:00:07.701030|S|100|26.3|0|100
A|HIW|20260127|15:06:45.139713|S|100|26.3|0|100
A|HIW|20260127|15:06:45.139759|S|50|26.3|0|50
A|HIW|20260127|15:06:45.140342|S|50|26.3|0|50
A|HIW|20260127|15:49:35.274740|S|187|26.3|0|187
A|HL|20260127|09:30:01.007135|S|100|29.85|0|100
A|HL|20260127|09:30:01.007158|S|47|29.85|0|47
A|HL|20260127|09:30:01.142731|S|53|29.92|0|53
A|HL|20260127|09:30:08.967061|S|100|29.68|0|100
A|HL|20260127|09:30:08.983264|S|100|29.675|0|100
A|HL|20260127|09:30:09.084238|S|42|29.67|0|42
A|HL|20260127|09:30:09.084265|S|42|29.67|0|42
A|HL|20260127|09:30:09.084266|S|16|29.67|0|16
A|HL|20260127|09:30:09.106618|S|100|29.66|0|100
A|HL|20260127|09:30:09.106630|S|100|29.66|0|100
A|HL|20260127|09:30:09.158044|S|100|29.67|0|100
A|HL|20260127|09:30:09.180630|S|100|29.66|0|100
A|HL|20260127|09:30:09.234302|S|42|29.66|0|42
A|HL|20260127|09:30:09.234319|S|58|29.66|0|58
A|HL|20260127|09:30:09.468702|S|42|29.57|0|42
A|HL|20260127|09:30:09.468719|S|100|29.57|0|100
A|HL|20260127|09:30:09.468720|S|42|29.57|0|42
A|HL|20260127|09:30:25.453468|S|100|29.72|0|100
A|HL|20260127|09:30:25.566659|S|200|29.71|0|200
A|HL|20260127|09:31:09.024152|S|200|29.79|0|200
A|HL|20260127|09:31:21.588574|S|200|29.44|0|200
A|HL|20260127|09:31:32.167778|S|200|29.45|0|200
A|HL|20260127|09:31:32.543635|S|200|29.5|0|200
A|HL|20260127|09:33:30.459580|S|100|29.85|0|100
A|HL|20260127|09:33:30.672176|S|200|29.89|0|200
A|HL|20260127|09:35:15.782072|S|100|29.85|0|100
A|HL|20260127|09:35:15.782167|S|200|29.85|0|200
A|HL|20260127|09:35:15.782227|S|100|29.85|0|100
A|HL|20260127|09:36:01.009630|S|200|29.8|0|200
A|HL|20260127|09:36:24.397609|S|200|29.49|0|200
A|HL|20260127|09:38:45.795131|S|94|29.15|0|94
A|HL|20260127|09:39:02.063893|S|200|29.18|0|200
A|HL|20260127|09:39:18.321738|S|100|29.13|0|100
A|HL|20260127|09:39:18.321759|S|100|29.13|0|100
A|HL|20260127|09:40:02.868650|S|70|29.01|0|70
A|HL|20260127|09:41:15.140575|S|70|29.45|0|70
A|HL|20260127|09:41:50.133667|S|100|29.465|0|100
A|HL|20260127|09:41:53.153408|S|100|29.465|0|100
A|HL|20260127|09:42:05.755182|S|200|29.46|0|200
A|HL|20260127|09:42:11.634411|S|200|29.465|0|200
A|HL|20260127|09:42:16.673681|S|100|29.4|0|100
A|HL|20260127|09:42:23.224822|S|200|29.4|0|200
A|HL|20260127|09:42:25.816262|S|200|29.44|0|200
A|HL|20260127|09:44:14.713857|S|100|29.46|0|100
A|HL|20260127|09:47:26.705495|S|53|29.4|0|53
A|HL|20260127|09:50:52.411921|S|300|29.17|0|300
A|HL|20260127|09:50:52.411934|S|100|29.17|0|100
A|HL|20260127|09:51:04.818061|S|14|29.14|0|14
A|HL|20260127|09:51:35.074641|S|8|29.07|0|8
A|HL|20260127|09:51:35.074641|S|8|29.07|0|8
A|HL|20260127|09:52:53.317306|S|318|29.02|0|318
A|HL|20260127|09:53:10.758760|S|100|29.06|0|100
A|HL|20260127|09:53:19.898439|S|100|29.09|0|100
A|HL|20260127|09:53:28.896588|S|60|29.02|0|60
A|HL|20260127|09:53:35.085445|S|100|29.01|0|100
A|HL|20260127|09:55:26.482081|S|700|28.81|0|700
A|HL|20260127|09:55:26.482082|S|200|28.81|0|200
A|HL|20260127|10:00:12.020274|S|100|28.46|0|100
A|HL|20260127|10:01:33.048128|S|100|28.56|0|100
A|HL|20260127|10:02:02.414320|S|200|28.46|0|200
A|HL|20260127|10:02:14.615934|S|100|28.41|0|100
A|HL|20260127|10:02:45.955646|S|245|28.37|0|245
A|HL|20260127|10:02:45.980047|S|100|28.38|0|100
A|HL|20260127|10:02:45.980060|S|124|28.38|0|124
A|HL|20260127|10:02:45.980060|S|100|28.38|0|100
A|HL|20260127|10:03:54.357974|S|200|28.37|0|200
A|HL|20260127|10:03:54.460374|S|70|28.4|0|70
A|HL|20260127|10:06:01.305228|S|200|28.26|0|200
A|HL|20260127|10:06:09.516141|S|200|28.26|0|200
A|HL|20260127|10:06:20.487594|S|100|28.3|0|100
A|HL|20260127|10:06:25.662311|S|200|28.29|0|200
A|HL|20260127|10:10:54.852870|S|12|28|0|12
A|HL|20260127|10:11:13.890464|S|100|28|0|100
A|HL|20260127|10:35:00.188710|S|100|27.81|0|100
A|HL|20260127|10:35:47.634825|S|200|27.85|0|200
A|HL|20260127|10:36:18.799068|S|100|27.865|0|100
A|HL|20260127|10:43:36.857001|S|100|27.87|0|100
A|HL|20260127|10:44:51.544871|S|100|27.76|0|100
A|HL|20260127|10:47:19.601867|S|11|27.94|0|11
A|HL|20260127|10:50:04.699354|S|70|28.13|0|70
A|HL|20260127|10:53:54.268131|S|100|28.025|0|100
A|HL|20260127|11:00:02.536158|S|100|28.19|0|100
A|HL|20260127|11:07:40.731099|S|100|28.07|0|100
A|HL|20260127|11:17:09.913095|S|100|28.135|0|100
A|HL|20260127|11:17:09.913095|S|100|28.14|0|100
A|HL|20260127|11:27:23.621337|S|181|28.23|0|181
A|HL|20260127|11:27:23.621411|S|219|28.23|0|219
A|HL|20260127|11:27:23.621442|S|196|28.23|0|196
A|HL|20260127|11:41:24.101464|S|100|27.79|0|100
A|HL|20260127|11:42:04.564433|S|98|27.87|0|98
A|HL|20260127|12:07:05.736588|S|100|27.255|0|100
A|HL|20260127|12:09:16.945846|S|200|27.15|0|200
A|HL|20260127|12:09:17.029972|S|100|27.13|0|100
A|HL|20260127|12:09:17.029989|S|100|27.13|0|100
A|HL|20260127|12:13:07.338153|S|100|27.33|0|100
A|HL|20260127|12:15:17.217830|S|100|27.475|0|100
A|HL|20260127|12:15:57.087411|S|100|27.41|0|100
A|HL|20260127|12:30:39.817652|S|100|27.425|0|100
A|HL|20260127|12:32:41.404915|S|100|27.4|0|100
A|HL|20260127|12:43:17.868689|S|100|27.32|0|100
A|HL|20260127|13:00:21.807682|S|404|27.41|0|404
A|HL|20260127|13:36:18.441674|S|143|27.81|0|143
A|HL|20260127|13:51:29.074511|S|10|27.82|0|10
A|HL|20260127|13:52:07.382216|S|11|27.82|0|11
A|HL|20260127|13:54:08.090464|S|11|27.78|0|11
A|HL|20260127|13:59:03.132072|S|12|27.75|0|12
A|HL|20260127|13:59:03.140965|S|428|27.76|0|428
A|HL|20260127|14:01:34.097022|S|527|27.71|0|527
A|HL|20260127|14:20:00.113385|S|100|27.75|0|100
A|HL|20260127|14:35:15.622394|S|1|27.86|0|1
A|HL|20260127|14:39:17.276298|S|100|27.935|0|100
A|HL|20260127|14:44:45.539055|S|100|27.85|0|100
A|HL|20260127|15:05:45.420774|S|600|28.19|0|600
A|HL|20260127|15:07:47.089363|S|200|28.21|0|200
A|HL|20260127|15:16:48.913990|S|1|28.27|0|1
A|HL|20260127|15:18:25.753737|S|77|28.2|0|77
A|HL|20260127|15:20:10.467453|S|100|28.215|0|100
A|HL|20260127|15:21:37.330754|S|200|28.175|0|200
A|HL|20260127|15:21:37.414166|S|250|28.16|0|250
A|HL|20260127|15:21:37.546404|S|250|28.16|0|250
A|HL|20260127|15:21:37.546532|S|50|28.16|0|50
A|HL|20260127|15:21:37.731510|S|250|28.16|0|250
A|HL|20260127|15:21:38.456362|S|250|28.16|0|250
A|HL|20260127|15:21:39.534202|S|100|28.11|0|100
A|HL|20260127|15:21:39.886202|S|50|28.07|0|50
A|HL|20260127|15:21:39.886202|S|200|28.065|0|200
A|HL|20260127|15:21:40.889332|S|100|28.05|0|100
A|HL|20260127|15:21:41.319536|S|100|28.03|0|100
A|HL|20260127|15:21:41.515680|S|250|28.04|0|250
A|HL|20260127|15:21:41.770960|S|70|28.03|0|70
A|HL|20260127|15:21:43.344092|S|250|28.04|0|250
A|HL|20260127|15:30:04.392304|S|150|27.89|0|150
A|HL|20260127|15:30:04.392376|S|50|27.89|0|50
A|HL|20260127|15:30:05.001873|S|200|27.74|0|200
A|HL|20260127|15:30:05.145124|S|200|27.755|0|200
A|HL|20260127|15:30:05.911991|S|200|27.735|0|200
A|HL|20260127|15:30:05.911992|S|50|27.74|0|50
A|HL|20260127|15:30:05.912306|S|250|27.74|0|250
A|HL|20260127|15:30:06.131182|S|50|27.74|0|50
A|HL|20260127|15:30:06.131182|S|200|27.735|0|200
A|HL|20260127|15:30:06.838825|S|250|27.76|0|250
A|HL|20260127|15:30:06.839767|S|50|27.76|0|50
A|HL|20260127|15:30:10.017295|S|100|27.8|0|100
A|HL|20260127|15:30:12.085069|S|100|27.695|0|100
A|HL|20260127|15:30:12.256110|S|250|27.7|0|250
A|HL|20260127|15:30:13.252232|S|150|27.7|0|150
A|HL|20260127|15:30:13.705729|S|100|27.685|0|100
A|HL|20260127|15:30:14.914362|S|250|27.67|0|250
A|HL|20260127|15:30:16.120199|S|150|27.69|0|150
A|HL|20260127|15:30:18.911758|S|150|27.73|0|150
A|HL|20260127|15:31:20.218964|S|500|27.81|0|500
A|HL|20260127|15:31:24.898777|S|84|27.83|0|84
A|HL|20260127|15:31:24.898853|S|416|27.83|0|416
A|HL|20260127|15:33:19.073814|S|1000|27.73|0|1000
A|HL|20260127|15:38:52.784884|S|150|27.86|0|150
A|HL|20260127|15:39:29.337271|S|700|27.89|0|700
A|HL|20260127|15:39:40.227150|S|700|27.9|0|700
A|HL|20260127|15:39:43.114630|S|700|27.91|0|700
A|HL|20260127|15:42:50.157159|S|200|28|0|200
A|HL|20260127|15:46:08.770843|S|100|28.02|0|100
A|HL|20260127|15:47:20.299499|S|150|28.05|0|150
A|HL|20260127|15:47:41.641605|S|150|28.02|0|150
A|HL|20260127|15:47:41.641805|S|150|28.02|0|150
A|HL|20260127|15:49:53.434880|S|300|28.08|0|300
A|HL|20260127|15:52:50.889766|S|200|28.09|0|200
A|HL|20260127|15:55:08.731401|S|200|28.165|0|200
A|HL|20260127|15:55:08.736385|S|150|28.17|0|150
A|HL|20260127|15:58:56.138743|S|200|28.325|0|200
A|HL|20260127|15:59:37.620765|S|200|28.355|0|200
A|HL|20260127|15:59:41.576748|S|200|28.35|0|200
A|HL|20260127|15:59:44.934900|S|100|28.345|0|100
A|HLF|20260127|09:46:35.093295|S|29|16.69|0|29
A|HLF|20260127|12:11:00.582780|S|100|17.01|0|100
A|HLF|20260127|14:44:13.515951|S|100|16.8|0|100
A|HLF|20260127|15:57:52.190658|S|38|16.91|0|38
A|HLF|20260127|15:57:52.190707|S|262|16.91|0|262
A|HLF|20260127|15:59:56.296448|S|100|16.94|0|100
A|HLI|20260127|10:37:28.257824|S|100|178.905|0|100
A|HLI|20260127|10:37:28.257824|S|100|178.89|0|100
A|HLI|20260127|15:52:01.372851|S|32|180.02|0|32
A|HLI|20260127|15:52:01.372921|S|100|180.02|0|100
A|HLI|20260127|15:52:01.372921|S|68|180.02|0|68
A|HLIO|20260127|15:04:18.253766|S|4|65.77|0|4
A|HLIO|20260127|15:04:35.222698|S|3|65.77|0|3
A|HLIT|20260127|12:21:46.293084|S|182|10.39|0|182
A|HLIT|20260127|12:21:46.293085|S|2|10.39|0|2
A|HLIT|20260127|12:44:30.798542|S|150|10.39|0|150
A|HLIT|20260127|13:56:30.365070|S|150|10.31|0|150
A|HLIT|20260127|14:25:31.932479|S|150|10.3|0|150
A|HLIT|20260127|15:07:41.579329|S|2|10.31|0|2
A|HLIT|20260127|15:55:01.124579|S|50|10.24|0|50
A|HLIT|20260127|15:55:01.124598|S|150|10.24|0|150
A|HLMN|20260127|14:52:10.481637|S|2|9.54|0|2
A|HLMN|20260127|15:58:19.678365|S|126|9.545|0|126
A|HLMN|20260127|15:58:19.678365|S|200|9.545|0|200
A|HLMN|20260127|15:58:19.678366|S|634|9.54|0|634
A|HLMN|20260127|15:59:42.690578|S|100|9.52|0|100
A|HLN|20260127|09:41:48.616143|S|50|10.54|0|50
A|HLN|20260127|09:56:50.562897|S|1|10.54|0|1
A|HLN|20260127|09:59:59.975549|S|50|10.54|0|50
A|HLN|20260127|09:59:59.975549|S|312|10.54|0|312
A|HLN|20260127|11:35:59.835878|S|1|10.43|0|1
A|HLN|20260127|11:35:59.835899|S|99|10.43|0|99
A|HLN|20260127|12:35:05.171983|S|24|10.405|0|24
A|HLN|20260127|12:48:16.287341|S|1|10.41|0|1
A|HLN|20260127|15:15:49.102821|S|27|10.405|0|27
A|HLN|20260127|15:48:33.054492|S|2250|10.46|0|2250
A|HLN|20260127|15:48:33.055206|S|700|10.46|0|700
A|HLNE|20260127|09:40:09.036064|S|1|146.75|0|1
A|HLNE|20260127|10:06:16.283601|S|2|145.795|0|2
A|HLNE|20260127|10:07:25.722259|S|8|145.795|0|8
A|HLNE|20260127|11:11:45.962538|S|41|146.855|0|41
A|HLNE|20260127|12:39:51.082291|S|100|146.27|0|100
A|HLNE|20260127|15:18:36.378046|S|9|148.12|0|9
A|HLT|20260127|09:33:48.803179|S|72|295.72|0|72
A|HLT|20260127|09:33:59.011526|S|71|295.84|0|71
A|HLT|20260127|09:33:59.011526|S|87|295.84|0|87
A|HLT|20260127|09:54:15.114129|S|65|297.1|0|65
A|HLT|20260127|09:56:44.457469|S|11|296.76|0|11
A|HLT|20260127|09:56:44.457487|S|89|296.76|0|89
A|HLT|20260127|10:10:53.212608|S|120|297.06|0|120
A|HLT|20260127|11:15:35.235033|S|40|297.09|0|40
A|HLT|20260127|11:22:17.365532|S|40|297.14|0|40
A|HLT|20260127|11:25:59.173979|S|5|297.28|0|5
A|HLT|20260127|11:25:59.174008|S|35|297.28|0|35
A|HLT|20260127|11:40:45.248956|S|40|296.97|0|40
A|HLT|20260127|11:49:43.155267|S|3|296.5|0|3
A|HLT|20260127|11:49:43.155284|S|37|296.5|0|37
A|HLT|20260127|11:54:55.758250|S|40|296.34|0|40
A|HLT|20260127|11:55:03.519013|S|40|296.33|0|40
A|HLT|20260127|12:00:27.629849|S|1|296.61|0|1
A|HLT|20260127|12:00:27.629850|S|39|296.56|0|39
A|HLT|20260127|12:00:27.629884|S|1|296.56|0|1
A|HLT|20260127|12:08:42.507893|S|1|296.56|0|1
A|HLT|20260127|12:09:15.454142|S|39|296.56|0|39
A|HLT|20260127|12:09:23.325048|S|80|296.53|0|80
A|HLT|20260127|12:21:16.777402|S|40|295.92|0|40
A|HLT|20260127|12:22:20.236819|S|40|295.85|0|40
A|HLT|20260127|12:25:12.739162|S|1|296.12|0|1
A|HLT|20260127|12:26:36.190178|S|40|296.27|0|40
A|HLT|20260127|12:59:05.930386|S|7|295.45|0|7
A|HLT|20260127|13:22:16.647805|S|1|295.46|0|1
A|HLT|20260127|13:33:30.378464|S|100|295.66|0|100
A|HLT|20260127|14:30:51.456310|S|40|294.46|0|40
A|HLT|20260127|14:30:51.456341|S|40|294.46|0|40
A|HLT|20260127|14:43:25.545510|S|80|294.54|0|80
A|HLT|20260127|14:43:25.545552|S|52|294.54|0|52
A|HLT|20260127|15:06:48.104468|S|40|295.41|0|40
A|HLT|20260127|15:21:09.272703|S|1|295.31|0|1
A|HLT|20260127|15:21:09.272703|S|1|295.31|0|1
A|HLT|20260127|15:43:30.929019|S|40|295.81|0|40
A|HLT|20260127|15:48:04.947270|S|7|295.8|0|7
A|HLT|20260127|15:48:52.112648|S|40|295.845|0|40
A|HLT|20260127|15:49:11.819982|S|40|295.81|0|40
A|HLT|20260127|15:50:00.176616|S|40|296.02|0|40
A|HLT|20260127|15:50:11.237245|S|40|296.03|0|40
A|HLT|20260127|15:50:21.276213|S|40|296.045|0|40
A|HLT|20260127|15:50:56.343200|S|40|296.03|0|40
A|HLT|20260127|15:51:23.403120|S|40|295.97|0|40
A|HLT|20260127|15:55:14.074267|S|40|295.76|0|40
A|HLT|20260127|15:56:54.146694|S|40|295.85|0|40
A|HLT|20260127|15:57:42.373449|S|40|295.88|0|40
A|HLT|20260127|15:58:15.108001|S|40|295.93|0|40
A|HLT|20260127|15:59:01.045498|S|40|296.055|0|40
A|HLT|20260127|15:59:21.711544|S|40|296.07|0|40
A|HLT|20260127|15:59:33.564824|S|98|295.97|0|98
A|HLT|20260127|15:59:48.570272|S|40|296.07|0|40
A|HLX|20260127|14:33:35.419466|S|1|7.71|0|1
A|HLX|20260127|14:33:35.419466|S|10|7.71|0|10
A|HLX|20260127|15:12:40.128391|S|8|7.7|0|8
A|HLXC|20260127|11:31:13.178580|S|8|10.26|0|8
A|HLXC|20260127|14:59:46.073195|S|9|10.21|0|9
A|HMC|20260127|09:40:56.494680|S|45|30.02|0|45
A|HMC|20260127|09:41:21.346711|S|45|30.03|0|45
A|HMC|20260127|09:50:33.800278|S|44|30.04|0|44
A|HMC|20260127|10:00:05.601406|S|45|30.01|0|45
A|HMC|20260127|10:00:05.601430|S|45|30.005|0|45
A|HMC|20260127|10:05:02.872846|S|5|30.02|0|5
A|HMC|20260127|10:09:01.969680|S|45|30.02|0|45
A|HMC|20260127|10:10:30.695987|S|45|30.02|0|45
A|HMC|20260127|10:11:08.364041|S|45|30.02|0|45
A|HMC|20260127|13:44:19.475255|S|136|30.01|0|136
A|HMC|20260127|14:57:34.335440|S|200|30.01|0|200
A|HMC|20260127|14:57:34.335441|S|2|30.01|0|2
A|HMC|20260127|15:15:12.040465|S|44|30.03|0|44
A|HMC|20260127|15:16:16.717737|S|44|30.02|0|44
A|HMC|20260127|15:21:02.574441|S|45|30.02|0|45
A|HMC|20260127|15:23:23.640359|S|45|30.02|0|45
A|HMC|20260127|15:30:07.303198|S|42|30|0|42
A|HMC|20260127|15:38:59.750636|S|45|29.98|0|45
A|HMC|20260127|15:48:20.403251|S|100|29.98|0|100
A|HMC|20260127|15:58:05.930674|S|1|29.92|0|1
A|HMC|20260127|15:58:08.313398|S|2|29.92|0|2
A|HMY|20260127|11:21:36.740758|S|4|23.76|0|4
A|HMY|20260127|11:44:14.229591|S|120|23.48|0|120
A|HMY|20260127|14:26:13.408004|S|1|23.87|0|1
A|HMY|20260127|15:00:02.724534|S|219|23.9|0|219
A|HMY|20260127|15:30:04.595461|S|100|24.05|0|100
A|HMY|20260127|15:30:04.632901|S|100|24.04|0|100
A|HMY|20260127|15:38:29.830242|S|30|24.04|0|30
A|HMY|20260127|15:50:00.520425|S|100|24.02|0|100
A|HMY|20260127|15:50:00.520746|S|100|24.02|0|100
A|HMY|20260127|15:50:00.520747|S|100|24.01|0|100
A|HNDL|20260127|13:00:12.719836|S|27|22.28|0|27
A|HNGE|20260127|12:27:20.623643|S|3|40.36|0|3
A|HNGE|20260127|12:34:18.998884|S|2|40.32|0|2
A|HNGE|20260127|12:34:43.996976|S|4|40.32|0|4
A|HNGE|20260127|12:35:20.839816|S|1|40.33|0|1
A|HNGE|20260127|12:35:20.842882|S|1|40.33|0|1
A|HNGE|20260127|12:35:35.838804|S|1|40.33|0|1
A|HNGE|20260127|12:37:41.264656|S|1|40.28|0|1
A|HNGE|20260127|14:08:42.646584|S|2|40.62|0|2
A|HNGE|20260127|14:45:40.911659|S|100|40.55|0|100
A|HNI|20260127|11:17:14.305687|S|100|47.34|0|100
A|HNI|20260127|12:12:54.497501|S|1|47.23|0|1
A|HNI|20260127|14:33:31.790318|S|1|47.19|0|1
A|HNI|20260127|15:14:27.429275|S|9|47.3|0|9
A|HNI|20260127|15:25:59.553700|S|1|47.19|0|1
A|HNI|20260127|15:43:28.239173|S|19|47.4|0|19
A|HNI|20260127|15:48:35.792430|S|109|47.41|0|109
A|HNI|20260127|15:48:35.792430|S|141|47.41|0|141
A|HNI|20260127|15:59:31.537115|S|28|47.43|0|28
A|HNRG|20260127|10:05:33.058953|S|1|18.62|0|1
A|HNRG|20260127|10:15:45.142568|S|1|18.56|0|1
A|HNST|20260127|11:33:11.026845|S|100|2.49|0|100
A|HNST|20260127|11:43:05.657417|S|100|2.49|0|100
A|HODL|20260127|09:41:27.174919|S|28|24.83|0|28
A|HODL|20260127|10:43:01.505740|S|820|24.76|0|820
A|HODL|20260127|10:46:28.969219|S|425|24.78|0|425
A|HODL|20260127|10:50:48.879142|S|1317|24.81|0|1317
A|HODL|20260127|10:57:19.559389|S|850|24.87|0|850
A|HODL|20260127|11:04:14.740331|S|429|24.91|0|429
A|HODL|20260127|11:05:45.007863|S|1272|24.94|0|1272
A|HODL|20260127|11:05:45.009055|S|424|24.94|0|424
A|HODL|20260127|11:06:07.652219|S|424|24.97|0|424
A|HODL|20260127|11:06:07.759710|S|433|24.98|0|433
A|HODL|20260127|11:08:02.619097|S|1242|25|0|1242
A|HODL|20260127|11:08:07.877069|S|414|25|0|414
A|HODL|20260127|11:08:07.877338|S|414|25|0|414
A|HODL|20260127|11:10:49.882944|S|2150|25.01|0|2150
A|HODL|20260127|11:10:49.882961|S|250|25.01|0|250
A|HODL|20260127|11:46:16.666071|S|457|25.09|0|457
A|HODL|20260127|11:46:16.666531|S|755|25.09|0|755
A|HODL|20260127|11:47:34.078963|S|461|25.07|0|461
A|HODL|20260127|11:47:34.078973|S|461|25.07|0|461
A|HODL|20260127|12:05:33.377250|S|434|25.01|0|434
A|HODL|20260127|12:10:10.405236|S|450|24.91|0|450
A|HODL|20260127|12:10:10.405246|S|549|24.91|0|549
A|HODL|20260127|12:15:53.576817|S|408|24.83|0|408
A|HODL|20260127|12:16:58.930548|S|870|24.78|0|870
A|HODL|20260127|12:16:58.967792|S|517|24.78|0|517
A|HODL|20260127|12:17:25.508832|S|2346|24.79|0|2346
A|HODL|20260127|12:17:46.004903|S|404|24.78|0|404
A|HODL|20260127|12:17:46.004915|S|443|24.78|0|443
A|HODL|20260127|12:38:01.685546|S|1720|24.71|0|1720
A|HODL|20260127|12:38:02.842186|S|430|24.71|0|430
A|HODL|20260127|12:38:03.587192|S|430|24.71|0|430
A|HODL|20260127|12:38:03.591265|S|512|24.71|0|512
A|HODL|20260127|12:38:10.340751|S|4|24.73|0|4
A|HODL|20260127|12:43:48.938395|S|435|24.69|0|435
A|HODL|20260127|13:00:44.019220|S|456|24.7|0|456
A|HODL|20260127|13:24:25.844034|S|786|24.82|0|786
A|HODL|20260127|13:24:25.932974|S|440|24.83|0|440
A|HODL|20260127|13:24:25.932986|S|502|24.83|0|502
A|HODL|20260127|13:27:54.415150|S|41|24.82|0|41
A|HODL|20260127|13:38:45.864024|S|477|24.8|0|477
A|HODL|20260127|13:39:39.654635|S|477|24.8|0|477
A|HODL|20260127|13:54:42.858451|S|954|24.86|0|954
A|HODL|20260127|13:55:04.429848|S|477|24.9|0|477
A|HODL|20260127|14:16:23.974326|S|490|24.94|0|490
A|HODL|20260127|14:43:15.461968|S|508|24.99|0|508
A|HODL|20260127|14:48:28.203273|S|471|24.98|0|471
A|HODL|20260127|14:58:49.595229|S|100|24.975|0|100
A|HODL|20260127|14:58:49.595863|S|200|24.975|0|200
A|HODL|20260127|15:04:37.729731|S|1389|25.01|0|1389
A|HODL|20260127|15:05:57.529288|S|94|25.01|0|94
A|HODL|20260127|15:19:10.259098|S|473|25.11|0|473
A|HODL|20260127|15:19:10.259268|S|473|25.11|0|473
A|HODL|20260127|15:19:10.259759|S|29|25.11|0|29
A|HODL|20260127|15:19:10.259986|S|20|25.11|0|20
A|HODL|20260127|15:19:10.260933|S|593|25.11|0|593
A|HODL|20260127|15:19:10.261001|S|612|25.11|0|612
A|HODL|20260127|15:45:10.104985|S|438|25.14|0|438
A|HODL|20260127|15:47:12.976202|S|495|25.23|0|495
A|HODL|20260127|15:54:04.871162|S|56|25.27|0|56
A|HOG|20260127|10:24:21.574619|S|7|19.86|0|7
A|HOG|20260127|10:38:15.442244|S|50|19.84|0|50
A|HOG|20260127|12:20:06.582651|S|1|19.84|0|1
A|HOG|20260127|12:51:44.315656|S|10|19.86|0|10
A|HOG|20260127|14:13:17.094925|S|70|19.91|0|70
A|HOG|20260127|14:26:19.787742|S|100|19.94|0|100
A|HOG|20260127|14:44:44.863426|S|1|19.99|0|1
A|HOG|20260127|14:53:27.659843|S|4|20|0|4
A|HOG|20260127|15:25:17.169515|S|4|19.98|0|4
A|HOG|20260127|15:29:42.799087|S|4|20|0|4
A|HOG|20260127|15:57:56.030164|S|50|20|0|50
A|HOG|20260127|15:57:56.030164|S|50|20|0|50
A|HOG|20260127|15:59:41.495123|S|90|19.97|0|90
A|HOLO|20260127|11:25:46.422266|S|25|2.73|0|25
A|HOLO|20260127|11:27:15.422355|S|25|2.73|0|25
A|HOLO|20260127|11:46:58.077117|S|2|2.73|0|2
A|HOLO|20260127|15:25:07.608084|S|48|2.71|0|48
A|HOLX|20260127|11:52:32.847080|S|100|75.285|0|100
A|HOLX|20260127|12:07:29.443038|S|100|75.265|0|100
A|HOLX|20260127|12:11:58.235650|S|100|75.265|0|100
A|HOLX|20260127|12:52:32.972399|S|10|75.24|0|10
A|HOLX|20260127|12:52:32.983210|S|100|75.24|0|100
A|HOLX|20260127|14:14:15.502959|S|1|75.19|0|1
A|HOLX|20260127|15:45:41.085810|S|100|75.185|0|100
A|HOLX|20260127|15:59:19.994005|S|17|75.195|0|17
A|HOLX|20260127|15:59:24.992752|S|148|75.195|0|148
A|HOLX|20260127|15:59:24.992752|S|85|75.2|0|85
A|HON|20260127|09:44:50.357238|S|100|222.52|0|100
A|HON|20260127|09:56:05.779637|S|100|221.51|0|100
A|HON|20260127|09:56:05.779685|S|100|221.51|0|100
A|HON|20260127|10:43:47.068231|S|100|221.28|0|100
A|HON|20260127|12:05:37.398308|S|5|220.77|0|5
A|HON|20260127|12:25:13.042213|S|5|220.67|0|5
A|HON|20260127|12:26:38.016932|S|4|220.87|0|4
A|HON|20260127|12:46:20.230738|S|3|220.79|0|3
A|HON|20260127|12:46:50.064852|S|3|220.8|0|3
A|HON|20260127|13:11:46.835911|S|3|220.59|0|3
A|HON|20260127|13:18:37.867270|S|4|220.74|0|4
A|HON|20260127|13:20:40.997518|S|4|220.75|0|4
A|HON|20260127|13:35:20.034074|S|4|220.68|0|4
A|HON|20260127|13:42:05.978380|S|3|220.68|0|3
A|HON|20260127|13:50:11.900952|S|2|220.64|0|2
A|HON|20260127|13:50:14.396686|S|2|220.64|0|2
A|HON|20260127|14:08:43.049831|S|4|220.31|0|4
A|HON|20260127|14:43:15.328488|S|10|220.3|0|10
A|HON|20260127|15:05:31.801871|S|100|220.74|0|100
A|HON|20260127|15:06:58.393418|S|5|220.75|0|5
A|HON|20260127|15:10:56.746359|S|50|220.73|0|50
A|HON|20260127|15:15:58.769845|S|1|221.19|0|1
A|HON|20260127|15:16:14.474748|S|100|221.22|0|100
A|HON|20260127|15:27:09.686573|S|100|221.23|0|100
A|HON|20260127|15:50:10.006512|S|100|221.05|0|100
A|HON|20260127|15:57:41.076760|S|50|220.87|0|50
A|HON|20260127|15:57:58.021011|S|50|220.87|0|50
A|HON|20260127|15:57:59.090244|S|50|220.88|0|50
A|HON|20260127|15:58:53.029263|S|13|220.84|0|13
A|HOOD|20260127|09:31:28.682830|S|100|107.35|0|100
A|HOOD|20260127|09:32:48.932501|S|75|107.59|0|75
A|HOOD|20260127|09:32:48.932501|S|25|107.58|0|25
A|HOOD|20260127|09:34:18.383990|S|100|107.67|0|100
A|HOOD|20260127|09:37:07.017321|S|3|107.77|0|3
A|HOOD|20260127|09:37:07.017396|S|12|107.77|0|12
A|HOOD|20260127|09:38:14.965149|S|9|107.35|0|9
A|HOOD|20260127|09:43:17.655759|S|10|106.87|0|10
A|HOOD|20260127|09:43:17.655785|S|10|106.87|0|10
A|HOOD|20260127|09:44:47.645991|S|75|106.93|0|75
A|HOOD|20260127|09:44:47.646073|S|75|106.93|0|75
A|HOOD|20260127|09:45:17.158717|S|12|106.9|0|12
A|HOOD|20260127|09:46:45.665174|S|75|107.335|0|75
A|HOOD|20260127|09:49:53.445916|S|14|107.63|0|14
A|HOOD|20260127|09:56:30.092252|S|20|108.5|0|20
A|HOOD|20260127|09:57:50.078602|S|75|108.31|0|75
A|HOOD|20260127|09:57:50.078667|S|25|108.31|0|25
A|HOOD|20260127|09:58:44.648711|S|10|108.19|0|10
A|HOOD|20260127|10:00:12.707700|S|75|107.295|0|75
A|HOOD|20260127|10:00:12.707831|S|75|107.295|0|75
A|HOOD|20260127|10:00:16.054243|S|100|107.17|0|100
A|HOOD|20260127|10:00:40.137527|S|100|107.31|0|100
A|HOOD|20260127|10:02:31.566102|S|100|107.065|0|100
A|HOOD|20260127|10:04:20.898277|S|100|107.095|0|100
A|HOOD|20260127|10:12:31.017707|S|100|106.84|0|100
A|HOOD|20260127|10:13:06.788722|S|11|106.76|0|11
A|HOOD|20260127|10:13:06.794283|S|39|106.76|0|39
A|HOOD|20260127|10:15:22.425653|S|10|106.73|0|10
A|HOOD|20260127|10:29:46.748095|S|100|105.845|0|100
A|HOOD|20260127|10:31:18.711617|S|50|105.64|0|50
A|HOOD|20260127|10:33:14.502097|S|100|105.63|0|100
A|HOOD|20260127|10:53:08.801434|S|11|106.24|0|11
A|HOOD|20260127|11:16:48.224842|S|100|106.93|0|100
A|HOOD|20260127|11:18:30.296148|S|1|106.9|0|1
A|HOOD|20260127|11:37:33.664906|S|100|106.45|0|100
A|HOOD|20260127|11:40:54.329639|S|100|106.63|0|100
A|HOOD|20260127|11:41:29.720324|S|100|106.63|0|100
A|HOOD|20260127|11:47:19.867100|S|100|106.7|0|100
A|HOOD|20260127|11:48:25.271265|S|100|106.745|0|100
A|HOOD|20260127|11:48:47.183833|S|100|106.705|0|100
A|HOOD|20260127|11:49:37.078664|S|16|106.84|0|16
A|HOOD|20260127|11:51:14.165145|S|16|106.62|0|16
A|HOOD|20260127|12:14:21.480802|S|100|106.085|0|100
A|HOOD|20260127|12:14:29.429392|S|100|106.09|0|100
A|HOOD|20260127|12:17:33.396631|S|100|106.285|0|100
A|HOOD|20260127|12:34:04.953453|S|100|106.2|0|100
A|HOOD|20260127|12:42:48.074561|S|18|105.83|0|18
A|HOOD|20260127|12:48:47.077413|S|100|105.73|0|100
A|HOOD|20260127|12:48:47.078233|S|10|105.71|0|10
A|HOOD|20260127|12:48:47.657167|S|100|105.63|0|100
A|HOOD|20260127|12:55:13.164862|S|100|105.38|0|100
A|HOOD|20260127|12:58:02.134365|S|100|105.24|0|100
A|HOOD|20260127|13:09:34.826420|S|100|105|0|100
A|HOOD|20260127|13:11:07.710816|S|18|105.07|0|18
A|HOOD|20260127|13:11:09.728246|S|9|105.06|0|9
A|HOOD|20260127|13:17:31.095579|S|10|105.04|0|10
A|HOOD|20260127|13:20:41.482006|S|5|105.07|0|5
A|HOOD|20260127|13:28:10.403503|S|6|105.19|0|6
A|HOOD|20260127|13:44:22.773817|S|75|104.745|0|75
A|HOOD|20260127|13:44:22.773835|S|95|104.745|0|95
A|HOOD|20260127|13:46:34.374499|S|100|104.88|0|100
A|HOOD|20260127|14:06:25.015278|S|200|105.2|0|200
A|HOOD|20260127|14:16:31.663535|S|24|105.35|0|24
A|HOOD|20260127|14:20:59.043693|S|75|105.395|0|75
A|HOOD|20260127|14:20:59.043807|S|45|105.39|0|45
A|HOOD|20260127|14:26:54.853161|S|100|105.16|0|100
A|HOOD|20260127|14:27:19.722487|S|11|105.17|0|11
A|HOOD|20260127|14:36:47.800808|S|100|104.93|0|100
A|HOOD|20260127|14:36:49.076650|S|75|104.875|0|75
A|HOOD|20260127|14:40:03.123405|S|75|104.875|0|75
A|HOOD|20260127|14:46:51.255005|S|75|105.205|0|75
A|HOOD|20260127|14:46:51.255138|S|100|105.19|0|100
A|HOOD|20260127|14:46:51.255138|S|45|105.205|0|45
A|HOOD|20260127|14:47:08.834443|S|100|105.1|0|100
A|HOOD|20260127|14:59:58.359266|S|100|105.28|0|100
A|HOOD|20260127|15:07:25.401676|S|75|105.345|0|75
A|HOOD|20260127|15:07:25.401764|S|55|105.345|0|55
A|HOOD|20260127|15:16:42.866809|S|66|105.29|0|66
A|HOOD|20260127|15:18:04.523524|S|94|105.26|0|94
A|HOOD|20260127|15:20:08.941809|S|75|105.365|0|75
A|HOOD|20260127|15:20:08.941906|S|75|105.365|0|75
A|HOOD|20260127|15:24:30.066440|S|8|105.695|0|8
A|HOOD|20260127|15:24:30.066462|S|100|105.695|0|100
A|HOOD|20260127|15:24:30.066463|S|8|105.695|0|8
A|HOOD|20260127|15:24:30.066485|S|8|105.695|0|8
A|HOOD|20260127|15:24:30.066486|S|8|105.695|0|8
A|HOOD|20260127|15:24:30.066504|S|18|105.695|0|18
A|HOOD|20260127|15:31:22.360653|S|32|105.15|0|32
A|HOOD|20260127|15:46:22.658391|S|75|105.09|0|75
A|HOOD|20260127|15:46:22.658552|S|75|105.085|0|75
A|HOOD|20260127|15:47:06.891127|S|42|105|0|42
A|HOOD|20260127|15:48:33.307200|S|31|104.98|0|31
A|HOOD|20260127|15:49:44.765172|S|100|104.995|0|100
A|HOOD|20260127|15:49:51.195901|S|100|104.98|0|100
A|HOOD|20260127|15:59:56.610107|S|1|105.23|0|1
A|HOOW|20260127|09:38:54.687259|S|12|42.47|0|12
A|HOOW|20260127|11:42:04.353894|S|12|42.14|0|12
A|HOPE|20260127|10:05:04.512718|S|4|11.84|0|4
A|HOPE|20260127|10:27:46.886933|S|1|12.06|0|1
A|HOPE|20260127|12:17:10.682995|S|275|12.08|0|275
A|HOPE|20260127|15:05:48.050689|S|100|12.07|0|100
A|HOPE|20260127|15:05:48.050689|S|195|12.07|0|195
A|HOPE|20260127|15:22:09.266995|S|100|12.09|0|100
A|HOPE|20260127|15:22:09.266995|S|285|12.09|0|285
A|HOTH|20260127|11:39:54.213081|S|100|1.04|0|100
A|HOTH|20260127|14:41:21.120578|S|60|1.01|0|60
A|HOTH|20260127|14:47:19.602299|S|30|1.01|0|30
A|HOV|20260127|09:31:18.217240|S|50|114.12|0|50
A|HOV|20260127|09:34:05.808380|S|1|112.05|0|1
A|HOV|20260127|09:37:10.218101|S|1|111.65|0|1
A|HOV|20260127|09:37:59.834633|S|1|111.8|0|1
A|HOV|20260127|09:38:00.874126|S|1|111.5|0|1
A|HOV|20260127|09:41:12.076038|S|1|112.4|0|1
A|HOV|20260127|09:44:12.619816|S|1|112.1|0|1
A|HOV|20260127|09:53:31.645939|S|25|112.56|0|25
A|HOV|20260127|10:02:54.271820|S|300|113.25|0|300
A|HOV|20260127|10:05:02.429685|S|100|113.38|0|100
A|HOV|20260127|10:05:02.429685|S|100|113.37|0|100
A|HOV|20260127|10:05:02.429686|S|135|113.38|0|135
A|HOV|20260127|10:05:03.931171|S|200|113.38|0|200
A|HOV|20260127|10:05:03.931252|S|100|113.39|0|100
A|HOV|20260127|10:05:03.931252|S|200|113.39|0|200
A|HOV|20260127|10:05:03.931253|S|100|113.39|0|100
A|HOV|20260127|10:05:06.104402|S|100|113.38|0|100
A|HOV|20260127|12:03:14.157369|S|1|114.2|0|1
A|HOV|20260127|15:28:10.264415|S|1|113.37|0|1
A|HOVR|20260127|09:32:00.836406|S|150|2.145|0|150
A|HOVR|20260127|11:03:42.383129|S|500|2.18|0|500
A|HP|20260127|10:04:21.641727|S|25|32.98|0|25
A|HP|20260127|10:04:21.641728|S|173|32.97|0|173
A|HP|20260127|10:04:21.641800|S|25|32.97|0|25
A|HP|20260127|12:02:42.526656|S|185|32.73|0|185
A|HP|20260127|12:11:03.067813|S|214|32.81|0|214
A|HP|20260127|14:50:15.180766|S|139|33.14|0|139
A|HP|20260127|15:34:33.275777|S|99|33.1|0|99
A|HP|20260127|15:38:56.317671|S|269|33.14|0|269
A|HP|20260127|15:38:56.318001|S|15|33.13|0|15
A|HP|20260127|15:46:28.976223|S|19|33.21|0|19
A|HP|20260127|15:46:28.984345|S|189|33.2|0|189
A|HP|20260127|15:49:45.102319|S|59|33.29|0|59
A|HP|20260127|15:49:45.102342|S|1|33.29|0|1
A|HP|20260127|15:49:45.102364|S|154|33.29|0|154
A|HP|20260127|15:49:45.102364|S|30|33.29|0|30
A|HP|20260127|15:49:45.102364|S|14|33.29|0|14
A|HP|20260127|15:54:20.166265|S|44|33.33|0|44
A|HP|20260127|15:54:20.166599|S|100|33.33|0|100
A|HP|20260127|15:54:20.166599|S|27|33.33|0|27
A|HP|20260127|15:54:20.166690|S|13|33.33|0|13
A|HP|20260127|15:54:20.166701|S|1|33.33|0|1
A|HP|20260127|15:54:23.944488|S|4|33.33|0|4
A|HP|20260127|15:56:25.806482|S|11|33.4|0|11
A|HP|20260127|15:57:08.566272|S|19|33.4|0|19
A|HP|20260127|15:57:24.178860|S|500|33.39|0|500
A|HP|20260127|15:57:45.720363|S|80|33.36|0|80
A|HP|20260127|15:59:49.689191|S|5|33.34|0|5
A|HPE|20260127|09:44:57.533858|S|200|21.53|0|200
A|HPE|20260127|09:47:51.484663|S|100|21.47|0|100
A|HPE|20260127|10:15:00.301488|S|200|21.56|0|200
A|HPE|20260127|10:52:59.575297|S|300|21.59|0|300
A|HPE|20260127|11:03:29.474082|S|1|21.55|0|1
A|HPE|20260127|11:26:56.740323|S|1|21.55|0|1
A|HPE|20260127|11:28:44.381414|S|1|21.55|0|1
A|HPE|20260127|11:36:09.289997|S|200|21.525|0|200
A|HPE|20260127|11:47:48.169331|S|583|21.54|0|583
A|HPE|20260127|11:52:25.792276|S|400|21.585|0|400
A|HPE|20260127|12:16:26.912124|S|734|21.65|0|734
A|HPE|20260127|12:22:00.347456|S|2|21.67|0|2
A|HPE|20260127|12:23:49.699778|S|397|21.65|0|397
A|HPE|20260127|12:23:49.699778|S|1366|21.65|0|1366
A|HPE|20260127|12:33:27.776859|S|128|21.69|0|128
A|HPE|20260127|12:36:10.409039|S|576|21.72|0|576
A|HPE|20260127|12:43:55.336007|S|100|21.71|0|100
A|HPE|20260127|12:51:47.036743|S|158|21.665|0|158
A|HPE|20260127|13:09:35.164580|S|10|21.72|0|10
A|HPE|20260127|14:39:09.125844|S|211|21.65|0|211
A|HPE|20260127|15:12:11.611340|S|679|21.72|0|679
A|HPE|20260127|15:12:11.637715|S|143|21.72|0|143
A|HPE|20260127|15:15:19.981587|S|489|21.725|0|489
A|HPE|20260127|15:15:19.981587|S|14|21.72|0|14
A|HPE|20260127|15:15:48.519903|S|667|21.72|0|667
A|HPE|20260127|15:30:14.218072|S|1223|21.63|0|1223
A|HPE|20260127|15:58:31.387724|S|56|21.62|0|56
A|HPE|20260127|15:58:47.414768|S|100|21.62|0|100
A|HPE|20260127|15:59:32.625632|S|51|21.605|0|51
A|HPK|20260127|11:02:13.525794|S|100|3.98|0|100
A|HPK|20260127|11:24:20.854949|S|100|4.03|0|100
A|HPK|20260127|11:31:12.101879|S|100|4.03|0|100
A|HPK|20260127|11:52:02.912849|S|100|4.05|0|100
A|HPK|20260127|11:52:03.818084|S|100|4.06|0|100
A|HPK|20260127|12:07:16.035858|S|100|4.04|0|100
A|HPK|20260127|12:17:53.311661|S|100|4.06|0|100
A|HPK|20260127|12:31:16.395552|S|100|4.11|0|100
A|HPK|20260127|12:31:22.883523|S|273|4.11|0|273
A|HPK|20260127|12:35:28.852109|S|137|4.16|0|137
A|HPK|20260127|12:43:44.844206|S|147|4.16|0|147
A|HPK|20260127|13:54:23.291129|S|2|4.31|0|2
A|HPK|20260127|14:37:09.225424|S|66|4.42|0|66
A|HPK|20260127|14:52:27.913814|S|100|4.35|0|100
A|HPK|20260127|15:01:41.026124|S|393|4.36|0|393
A|HPK|20260127|15:04:01.587031|S|25|4.375|0|25
A|HPK|20260127|15:04:55.646555|S|100|4.37|0|100
A|HPK|20260127|15:12:11.471508|S|100|4.37|0|100
A|HPK|20260127|15:12:56.250618|S|100|4.38|0|100
A|HPK|20260127|15:30:05.342318|S|25|4.42|0|25
A|HPK|20260127|15:30:05.342816|S|25|4.42|0|25
A|HPK|20260127|15:47:36.731281|S|7|4.4|0|7
A|HPK|20260127|15:47:36.735909|S|93|4.4|0|93
A|HPK|20260127|15:47:37.217938|S|100|4.395|0|100
A|HPK|20260127|15:47:37.217959|S|100|4.395|0|100
A|HPK|20260127|15:47:41.786489|S|100|4.37|0|100
A|HPK|20260127|15:56:38.371783|S|25|4.345|0|25
A|HPK|20260127|15:56:38.371854|S|25|4.345|0|25
A|HPK|20260127|15:56:38.371979|S|25|4.345|0|25
A|HPK|20260127|15:56:38.443444|S|100|4.34|0|100
A|HPP|20260127|10:07:56.121698|S|11|8.94|0|11
A|HPP|20260127|11:19:20.573343|S|1|8.98|0|1
A|HPP|20260127|11:19:20.573343|S|37|8.98|0|37
A|HPP|20260127|11:27:38.393482|S|6|8.99|0|6
A|HPP|20260127|14:30:22.350677|S|20|8.85|0|20
A|HPP|20260127|14:40:23.304065|S|10|8.86|0|10
A|HPP|20260127|14:41:46.647478|S|100|8.905|0|100
A|HPP|20260127|15:19:47.937342|S|5|8.975|0|5
A|HPP|20260127|15:19:48.941174|S|10|8.975|0|10
A|HPQ|20260127|09:42:10.919324|S|100|19.21|0|100
A|HPQ|20260127|09:46:02.507403|S|56|19.31|0|56
A|HPQ|20260127|11:58:59.798979|S|400|19.295|0|400
A|HPQ|20260127|12:17:30.430268|S|100|19.33|0|100
A|HPQ|20260127|12:33:33.083155|S|100|19.345|0|100
A|HPQ|20260127|12:33:33.083198|S|100|19.345|0|100
A|HPQ|20260127|12:33:33.083281|S|100|19.345|0|100
A|HPQ|20260127|12:33:33.083330|S|100|19.345|0|100
A|HPQ|20260127|12:33:33.083370|S|100|19.345|0|100
A|HPQ|20260127|12:38:46.110602|S|100|19.35|0|100
A|HPQ|20260127|12:38:46.111006|S|100|19.35|0|100
A|HPQ|20260127|12:38:46.645135|S|100|19.35|0|100
A|HPQ|20260127|12:46:14.439183|S|200|19.365|0|200
A|HPQ|20260127|12:54:16.558305|S|100|19.355|0|100
A|HPQ|20260127|13:27:44.543274|S|5|19.37|0|5
A|HPQ|20260127|13:38:29.567764|S|100|19.4|0|100
A|HPQ|20260127|13:51:38.128386|S|100|19.325|0|100
A|HPQ|20260127|14:19:12.732536|S|100|19.285|0|100
A|HPQ|20260127|14:19:12.732731|S|100|19.28|0|100
A|HPQ|20260127|14:23:30.590849|S|400|19.295|0|400
A|HPQ|20260127|14:23:30.590928|S|200|19.295|0|200
A|HPQ|20260127|15:58:54.020416|S|400|19.355|0|400
A|HPQ|20260127|15:58:54.020561|S|400|19.355|0|400
A|HPQ|20260127|15:58:54.111377|S|100|19.375|0|100
A|HPQ|20260127|15:58:54.119341|S|400|19.375|0|400
A|HPQ|20260127|15:59:13.885343|S|200|19.37|0|200
A|HPQ|20260127|15:59:13.885780|S|84|19.37|0|84
A|HPS|20260127|13:25:15.120309|S|100|14.565|0|100
A|HPS|20260127|13:25:15.139975|S|100|14.58|0|100
A|HQY|20260127|11:00:08.441912|S|12|83.04|0|12
A|HQY|20260127|11:14:58.016602|S|100|83.24|0|100
A|HQY|20260127|15:02:46.879356|S|80|83.27|0|80
A|HQY|20260127|15:45:32.117818|S|100|83.44|0|100
A|HQY|20260127|15:59:31.014504|S|6|82.965|0|6
A|HR|20260127|10:17:29.858766|S|100|16.805|0|100
A|HR|20260127|10:36:41.370700|S|100|16.76|0|100
A|HR|20260127|12:33:32.026431|S|1|16.77|0|1
A|HR|20260127|12:33:32.026431|S|43|16.77|0|43
A|HR|20260127|14:48:14.784910|S|54|16.79|0|54
A|HR|20260127|14:48:14.784911|S|1|16.79|0|1
A|HR|20260127|14:59:43.597668|S|24|16.76|0|24
A|HR|20260127|15:08:07.791408|S|100|16.77|0|100
A|HR|20260127|15:08:07.791408|S|488|16.77|0|488
A|HR|20260127|15:28:39.676016|S|426|16.76|0|426
A|HRB|20260127|10:59:59.746855|S|75|39.57|0|75
A|HRB|20260127|11:42:30.962025|S|110|39.57|0|110
A|HRB|20260127|12:55:45.696646|S|1|39.56|0|1
A|HRB|20260127|15:07:12.116119|S|75|39.52|0|75
A|HRB|20260127|15:31:04.981565|S|100|39.52|0|100
A|HRB|20260127|15:37:34.170664|S|100|39.45|0|100
A|HRB|20260127|15:37:34.170960|S|100|39.45|0|100
A|HRB|20260127|15:37:44.530477|S|40|39.45|0|40
A|HRB|20260127|15:44:53.171942|S|50|39.39|0|50
A|HRB|20260127|15:50:29.647887|S|17|39.45|0|17
A|HRB|20260127|15:50:42.000851|S|100|39.42|0|100
A|HRB|20260127|15:56:42.770874|S|25|39.365|0|25
A|HRB|20260127|15:56:42.771008|S|25|39.365|0|25
A|HRB|20260127|15:56:42.771142|S|25|39.365|0|25
A|HRB|20260127|15:56:48.014566|S|109|39.35|0|109
A|HRB|20260127|15:56:48.014613|S|134|39.35|0|134
A|HRB|20260127|15:59:49.690316|S|200|39.305|0|200
A|HRI|20260127|10:59:08.891576|S|46|156.69|0|46
A|HRI|20260127|11:46:12.751099|S|100|157.58|0|100
A|HRI|20260127|14:22:55.859565|S|100|156.74|0|100
A|HRI|20260127|15:30:52.038251|S|1|157.79|0|1
A|HRL|20260127|10:00:15.140438|S|3|24.8|0|3
A|HRL|20260127|10:00:28.786565|S|45|24.81|0|45
A|HRL|20260127|10:05:12.465101|S|100|24.83|0|100
A|HRL|20260127|12:55:27.755516|S|1|24.88|0|1
A|HRL|20260127|13:59:55.711377|S|100|24.9|0|100
A|HRL|20260127|14:16:36.389824|S|17|24.97|0|17
A|HRL|20260127|14:53:02.825082|S|32|25.07|0|32
A|HRL|20260127|14:59:18.197664|S|3|25.1|0|3
A|HRL|20260127|14:59:18.197665|S|1|25.1|0|1
A|HRL|20260127|14:59:18.197665|S|17|25.1|0|17
A|HRL|20260127|14:59:39.542270|S|100|25.09|0|100
A|HRL|20260127|15:03:50.551071|S|125|25.09|0|125
A|HRL|20260127|15:03:50.594816|S|60|25.09|0|60
A|HRL|20260127|15:05:14.815007|S|125|25.08|0|125
A|HRL|20260127|15:18:17.324400|S|26|25.01|0|26
A|HRL|20260127|15:20:11.158521|S|124|24.965|0|124
A|HRL|20260127|15:20:11.158728|S|24|24.97|0|24
A|HRL|20260127|15:20:11.158760|S|24|24.97|0|24
A|HRL|20260127|15:20:11.158798|S|24|24.97|0|24
A|HRL|20260127|15:20:11.158803|S|102|24.97|0|102
A|HRL|20260127|15:21:20.693893|S|125|24.99|0|125
A|HRL|20260127|15:26:50.498668|S|100|25.055|0|100
A|HRL|20260127|15:45:50.756728|S|7|25.17|0|7
A|HRL|20260127|15:57:26.867758|S|71|25.2|0|71
A|HRL|20260127|15:57:26.867758|S|50|25.2|0|50
A|HRL|20260127|15:58:54.306996|S|27|25.19|0|27
A|HRL|20260127|15:58:58.343839|S|53|25.19|0|53
A|HRL|20260127|15:59:23.979198|S|100|25.195|0|100
A|HRMY|20260127|09:34:10.511410|S|100|37.36|0|100
A|HRMY|20260127|15:13:10.147636|S|100|37.635|0|100
A|HROW|20260127|11:58:18.546720|S|100|43.05|0|100
A|HROW|20260127|12:17:15.971206|S|100|43.07|0|100
A|HRTG|20260127|11:52:24.715931|S|39|25.21|0|39
A|HRTG|20260127|14:36:46.244243|S|3|25.36|0|3
A|HRTG|20260127|14:36:46.244243|S|3|25.36|0|3
A|HRTG|20260127|15:25:18.419265|S|4|25.32|0|4
A|HRZN|20260127|09:43:05.852663|S|100|6.69|0|100
A|HRZN|20260127|09:43:05.870378|S|63|6.69|0|63
A|HRZN|20260127|11:55:33.355970|S|100|6.69|0|100
A|HRZN|20260127|12:12:12.413359|S|100|6.68|0|100
A|HRZN|20260127|12:32:37.660283|S|100|6.68|0|100
A|HRZN|20260127|13:28:42.796143|S|100|6.68|0|100
A|HRZN|20260127|13:35:07.829866|S|100|6.69|0|100
A|HRZN|20260127|14:10:33.225217|S|200|6.695|0|200
A|HRZN|20260127|14:18:24.371127|S|100|6.69|0|100
A|HRZN|20260127|14:28:25.395932|S|200|6.7|0|200
A|HRZN|20260127|15:05:07.857590|S|29|6.7|0|29
A|HRZN|20260127|15:55:01.069048|S|1|6.685|0|1
A|HRZN|20260127|15:56:31.857277|S|1|6.685|0|1
A|HSAI|20260127|09:37:36.898143|S|100|26.35|0|100
A|HSAI|20260127|09:37:36.936299|S|25|26.35|0|25
A|HSAI|20260127|09:38:01.005784|S|100|26.345|0|100
A|HSAI|20260127|10:02:52.014648|S|25|26.165|0|25
A|HSAI|20260127|10:36:23.199113|E|100|25.95|0|100
A|HSAI|20260127|11:01:56.724369|S|100|25.89|0|100
A|HSAI|20260127|11:08:41.710585|S|89|25.66|0|89
A|HSAI|20260127|11:10:28.756545|S|89|25.61|0|89
A|HSAI|20260127|11:13:38.780682|S|89|25.625|0|89
A|HSAI|20260127|11:29:22.268042|E|100|25.64|0|100
A|HSAI|20260127|11:31:42.210657|E|100|25.67|0|100
A|HSAI|20260127|11:51:37.331880|S|89|25.695|0|89
A|HSAI|20260127|12:03:17.152068|E|200|25.73|0|200
A|HSAI|20260127|12:03:17.153209|E|81|25.73|0|81
A|HSAI|20260127|12:12:58.043969|E|100|25.67|0|100
A|HSAI|20260127|12:15:29.468732|E|100|25.71|0|100
A|HSAI|20260127|12:43:40.058683|E|100|25.83|0|100
A|HSAI|20260127|12:44:17.559668|E|65|25.82|0|65
A|HSAI|20260127|12:46:27.111963|S|100|25.825|0|100
A|HSAI|20260127|12:46:27.112011|E|100|25.83|0|100
A|HSAI|20260127|13:19:18.482755|S|50|25.82|0|50
A|HSAI|20260127|14:34:04.098675|E|1|25.77|0|1
A|HSAI|20260127|14:34:04.202146|E|100|25.78|0|100
A|HSAI|20260127|14:34:17.143588|E|65|25.79|0|65
A|HSAI|20260127|14:34:25.200497|E|65|25.78|0|65
A|HSAI|20260127|14:34:25.200702|E|35|25.78|0|35
A|HSAI|20260127|15:14:05.923754|S|37|25.72|0|37
A|HSAI|20260127|15:38:40.463982|S|100|25.82|0|100
A|HSAI|20260127|15:41:17.645767|E|100|25.81|0|100
A|HSAI|20260127|15:45:00.006067|E|93|25.84|0|93
A|HSAI|20260127|15:45:00.006121|E|7|25.84|0|7
A|HSAI|20260127|15:45:02.458756|S|100|25.84|0|100
A|HSAI|20260127|15:45:02.458814|E|100|25.85|0|100
A|HSAI|20260127|15:45:55.561402|E|27|25.88|0|27
A|HSAI|20260127|15:54:20.305565|E|100|25.95|0|100
A|HSAI|20260127|15:54:30.008291|E|100|25.97|0|100
A|HSAI|20260127|15:54:30.031183|S|50|25.97|0|50
A|HSAI|20260127|15:54:47.107966|E|100|25.94|0|100
A|HSAI|20260127|15:54:57.840617|E|69|25.93|0|69
A|HSAI|20260127|15:55:01.615311|E|70|25.94|0|70
A|HSAI|20260127|15:55:01.615352|E|30|25.94|0|30
A|HSAI|20260127|15:55:01.638326|S|100|25.94|0|100
A|HSAI|20260127|15:56:35.492164|E|69|25.91|0|69
A|HSAI|20260127|15:56:35.492251|E|31|25.91|0|31
A|HSBC|20260127|09:30:00.782668|S|100|87.94|0|100
A|HSBC|20260127|09:30:00.983828|S|200|87.92|0|200
A|HSBC|20260127|09:30:00.983839|S|100|87.91|0|100
A|HSBC|20260127|09:45:34.539533|S|129|88.05|0|129
A|HSBC|20260127|09:49:58.538907|S|88|87.94|0|88
A|HSBC|20260127|10:07:17.672025|S|24|87.71|0|24
A|HSBC|20260127|10:07:17.672083|S|40|87.71|0|40
A|HSBC|20260127|10:07:17.672083|S|26|87.71|0|26
A|HSBC|20260127|10:14:30.754105|S|100|87.86|0|100
A|HSBC|20260127|10:15:35.929726|S|80|87.88|0|80
A|HSBC|20260127|10:17:46.323497|S|100|87.86|0|100
A|HSBC|20260127|10:17:46.478715|S|88|87.85|0|88
A|HSBC|20260127|10:19:38.776027|S|100|87.86|0|100
A|HSBC|20260127|10:21:25.173037|S|100|87.86|0|100
A|HSBC|20260127|10:23:44.575529|S|10|87.83|0|10
A|HSBC|20260127|11:20:26.593911|S|80|87.8|0|80
A|HSBC|20260127|11:31:40.802396|S|133|87.82|0|133
A|HSBC|20260127|11:33:24.402322|S|124|87.83|0|124
A|HSBC|20260127|11:39:49.942790|S|143|88.02|0|143
A|HSBC|20260127|11:45:01.716878|S|121|88.05|0|121
A|HSBC|20260127|12:13:39.658003|S|88|87.965|0|88
A|HSBC|20260127|12:30:34.463881|S|2|87.8|0|2
A|HSBC|20260127|14:18:01.840554|S|1|88.08|0|1
A|HSBC|20260127|15:26:00.994792|S|100|88.27|0|100
A|HSBC|20260127|15:34:06.217043|S|88|88.23|0|88
A|HSBC|20260127|15:43:19.131780|S|100|88.26|0|100
A|HSBC|20260127|15:48:53.564299|S|100|88.36|0|100
A|HSBC|20260127|15:55:08.005750|S|11|88.495|0|11
A|HSBC|20260127|15:58:38.282945|S|33|88.515|0|33
A|HSBC|20260127|15:58:38.282994|S|33|88.515|0|33
A|HSBC|20260127|15:58:38.282994|S|100|88.515|0|100
A|HSBC|20260127|15:58:38.283080|S|88|88.515|0|88
A|HSBC|20260127|15:59:25.564451|S|100|88.49|0|100
A|HSBC|20260127|15:59:25.565200|S|100|88.49|0|100
A|HSBC|20260127|15:59:25.565404|S|100|88.49|0|100
A|HSBC|20260127|15:59:25.565483|S|100|88.495|0|100
A|HSBC|20260127|15:59:42.795116|S|100|88.5|0|100
A|HSDT|20260127|10:05:07.876135|S|100|2.965|0|100
A|HSDT|20260127|11:14:59.836570|S|100|2.945|0|100
A|HSDT|20260127|11:27:20.354551|E|3|2.99|0|3
A|HSDT|20260127|11:27:20.354551|E|3|2.99|0|3
A|HSDT|20260127|11:48:48.462132|E|216|2.99|0|216
A|HSDT|20260127|11:48:48.462151|E|184|2.99|0|184
A|HSDT|20260127|14:41:20.254276|E|5|3|0|5
A|HSDT|20260127|14:57:15.049062|E|12|3|0|12
A|HSDT|20260127|14:57:27.458772|E|12|3|0|12
A|HSDT|20260127|14:57:39.865150|E|12|3|0|12
A|HSDT|20260127|14:57:52.285694|E|12|3|0|12
A|HSDT|20260127|14:58:05.072605|E|12|3|0|12
A|HSDT|20260127|14:58:18.281594|E|12|3|0|12
A|HSDT|20260127|14:58:31.491455|E|12|3|0|12
A|HSDT|20260127|14:58:44.698446|E|11|3|0|11
A|HSDT|20260127|14:58:44.698447|E|1|3|0|1
A|HSDT|20260127|14:58:57.905053|E|12|3|0|12
A|HSDT|20260127|14:59:11.113254|E|12|3|0|12
A|HSDT|20260127|14:59:24.520006|E|12|3|0|12
A|HSDT|20260127|14:59:37.829185|E|12|3|0|12
A|HSDT|20260127|15:10:41.166367|E|249|3|0|249
A|HSDT|20260127|15:10:41.166367|E|249|3|0|249
A|HSDT|20260127|15:10:41.166367|E|100|3|0|100
A|HSDT|20260127|15:10:41.166367|E|21|3|0|21
A|HSDT|20260127|15:14:47.064537|E|1|3.02|0|1
A|HSHP|20260127|09:49:35.031591|S|10|10.05|0|10
A|HSHP|20260127|09:56:06.949578|S|10|10.03|0|10
A|HSHP|20260127|10:17:12.386326|S|100|10.09|0|100
A|HSHP|20260127|13:53:59.110025|S|63|10.115|0|63
A|HSHP|20260127|13:53:59.110025|S|63|10.11|0|63
A|HSHP|20260127|13:53:59.110025|S|27|10.11|0|27
A|HSHP|20260127|13:53:59.110463|S|63|10.11|0|63
A|HSHP|20260127|13:53:59.111348|S|63|10.1|0|63
A|HSHP|20260127|13:54:06.176046|S|63|10.09|0|63
A|HSHP|20260127|14:04:46.447730|S|63|10.08|0|63
A|HSHP|20260127|14:07:24.242051|S|63|10.07|0|63
A|HSHP|20260127|15:20:51.019260|S|21|10.06|0|21
A|HSHP|20260127|15:20:51.019969|S|101|10.05|0|101
A|HSIC|20260127|11:36:51.038632|S|1|77.06|0|1
A|HSIC|20260127|13:02:35.868730|S|1|76.56|0|1
A|HSIC|20260127|13:15:24.145993|S|100|76.44|0|100
A|HSIC|20260127|15:49:26.693926|S|100|76.92|0|100
A|HSIC|20260127|15:57:22.759188|S|6|76.85|0|6
A|HSIC|20260127|15:57:25.294803|S|94|76.85|0|94
A|HSMV|20260127|12:15:01.454822|S|29|36.52|0|29
A|HSMV|20260127|12:29:45.593361|S|100|36.53|0|100
A|HSMV|20260127|12:44:01.812907|S|100|36.51|0|100
A|HST|20260127|09:56:41.064247|S|100|18.55|0|100
A|HST|20260127|10:05:23.206867|S|46|18.54|0|46
A|HST|20260127|11:19:22.812887|S|576|18.58|0|576
A|HST|20260127|11:19:22.813049|S|41|18.58|0|41
A|HST|20260127|11:19:22.813099|S|403|18.58|0|403
A|HST|20260127|11:28:17.028596|S|100|18.59|0|100
A|HST|20260127|12:56:53.175821|S|7|18.42|0|7
A|HST|20260127|14:30:30.460660|S|100|18.46|0|100
A|HST|20260127|15:15:01.446664|S|2000|18.57|0|2000
A|HST|20260127|15:15:01.446664|S|489|18.57|0|489
A|HST|20260127|15:15:01.446664|S|872|18.57|0|872
A|HST|20260127|15:18:05.601774|S|1900|18.55|0|1900
A|HST|20260127|15:18:05.602338|S|1200|18.55|0|1200
A|HST|20260127|15:27:29.773287|S|223|18.55|0|223
A|HST|20260127|15:27:29.773288|S|113|18.55|0|113
A|HST|20260127|15:44:41.716380|S|74|18.58|0|74
A|HST|20260127|15:47:09.352875|S|60|18.55|0|60
A|HSTM|20260127|12:03:51.681275|S|2|21.46|0|2
A|HSTM|20260127|12:04:06.403427|S|4|21.46|0|4
A|HSTM|20260127|12:46:25.112873|S|33|21.42|0|33
A|HSTM|20260127|13:52:15.064008|S|84|21.53|0|84
A|HSY|20260127|10:12:20.241944|S|50|189.41|0|50
A|HSY|20260127|10:34:30.847253|S|1|190.44|0|1
A|HSY|20260127|10:55:43.040431|S|4|190.76|0|4
A|HSY|20260127|10:56:26.875966|S|25|190.76|0|25
A|HSY|20260127|10:56:26.876089|S|25|190.76|0|25
A|HSY|20260127|10:56:26.876197|S|50|190.76|0|50
A|HSY|20260127|11:17:03.770307|S|25|190.85|0|25
A|HSY|20260127|11:34:01.987665|S|150|190.63|0|150
A|HSY|20260127|11:47:23.041773|S|56|190.22|0|56
A|HSY|20260127|11:47:23.042060|S|115|190.22|0|115
A|HSY|20260127|11:58:34.482495|S|39|190.16|0|39
A|HSY|20260127|11:59:02.719935|S|1|190.16|0|1
A|HSY|20260127|11:59:02.719935|S|1|190.16|0|1
A|HSY|20260127|11:59:02.719936|S|1|190.16|0|1
A|HSY|20260127|12:09:23.936427|S|1|190.14|0|1
A|HSY|20260127|12:11:32.222385|S|1|190.14|0|1
A|HSY|20260127|13:05:34.264694|S|59|189.83|0|59
A|HSY|20260127|13:10:35.131013|S|1|189.78|0|1
A|HSY|20260127|15:18:09.700127|S|24|190.85|0|24
A|HSY|20260127|15:45:05.999211|S|1|191.1|0|1
A|HSY|20260127|15:45:05.999212|S|14|191.11|0|14
A|HTB|20260127|13:29:54.811928|S|1|42.42|0|1
A|HTB|20260127|13:29:54.811928|S|1|42.42|0|1
A|HTB|20260127|14:57:33.100179|S|2|42.27|0|2
A|HTB|20260127|15:00:48.127299|S|15|42.27|0|15
A|HTB|20260127|15:16:05.211332|S|34|42.27|0|34
A|HTB|20260127|15:25:41.039778|S|33|42.24|0|33
A|HTB|20260127|15:25:41.039778|S|68|42.24|0|68
A|HTB|20260127|15:27:38.045767|S|14|42.27|0|14
A|HTB|20260127|15:28:59.728630|S|1|42.27|0|1
A|HTB|20260127|15:29:36.822690|S|10|42.27|0|10
A|HTB|20260127|15:29:36.822690|S|35|42.27|0|35
A|HTBK|20260127|12:31:28.568513|S|100|12.7|0|100
A|HTBK|20260127|12:51:49.194175|S|100|12.7|0|100
A|HTBK|20260127|15:05:44.995849|S|15|12.66|0|15
A|HTBK|20260127|15:23:49.002229|S|28|12.67|0|28
A|HTFL|20260127|12:45:17.328531|S|6|30.8|0|6
A|HTFL|20260127|12:45:17.341734|S|6|30.8|0|6
A|HTFL|20260127|12:45:59.999554|S|6|30.78|0|6
A|HTFL|20260127|12:46:13.225826|S|6|30.77|0|6
A|HTFL|20260127|13:28:30.551678|S|100|30.74|0|100
A|HTFL|20260127|14:24:44.991138|S|3|30.64|0|3
A|HTFL|20260127|15:11:36.897425|S|72|30.9|0|72
A|HTFL|20260127|15:11:36.899134|S|100|30.89|0|100
A|HTFL|20260127|15:22:00.702458|S|1|30.97|0|1
A|HTFL|20260127|15:22:00.702458|S|6|30.97|0|6
A|HTFL|20260127|15:22:00.702458|S|1|30.97|0|1
A|HTFL|20260127|15:22:00.702458|S|1|30.97|0|1
A|HTFL|20260127|15:22:00.702459|S|6|30.97|0|6
A|HTFL|20260127|15:22:00.702460|S|1|30.97|0|1
A|HTFL|20260127|15:22:00.702460|S|1|30.97|0|1
A|HTFL|20260127|15:22:00.702460|S|1|30.97|0|1
A|HTFL|20260127|15:44:10.464967|S|5|31.07|0|5
A|HTFL|20260127|15:55:00.072497|S|139|31.12|0|139
A|HTFL|20260127|15:57:44.534879|S|172|31.13|0|172
A|HTFL|20260127|15:57:44.534940|S|228|31.13|0|228
A|HTGC|20260127|10:38:57.476490|S|100|18.695|0|100
A|HTGC|20260127|14:26:29.510488|S|189|18.73|0|189
A|HTGC|20260127|15:36:44.377073|S|100|18.695|0|100
A|HTH|20260127|09:38:44.351810|S|25|35.965|0|25
A|HTH|20260127|09:38:44.351959|S|25|35.965|0|25
A|HTH|20260127|09:38:44.352054|S|25|35.965|0|25
A|HTH|20260127|09:38:44.352127|S|25|35.965|0|25
A|HTH|20260127|09:44:19.325426|S|100|35.98|0|100
A|HTH|20260127|12:08:01.571313|S|3|35.92|0|3
A|HTH|20260127|14:43:38.183790|S|51|36.1|0|51
A|HTH|20260127|14:57:02.064253|S|1|36.13|0|1
A|HTH|20260127|14:59:18.441014|S|9|36.13|0|9
A|HTH|20260127|14:59:19.382259|S|50|36.13|0|50
A|HTH|20260127|15:19:49.494722|S|9|36.15|0|9
A|HTH|20260127|15:58:09.564787|S|3|36.25|0|3
A|HTH|20260127|15:59:46.519653|S|30|36.28|0|30
A|HTHT|20260127|09:39:37.634826|S|150|50.24|0|150
A|HTHT|20260127|11:32:46.809397|S|100|50.27|0|100
A|HTHT|20260127|11:32:46.884336|S|40|50.27|0|40
A|HTHT|20260127|12:00:17.299270|S|100|50.15|0|100
A|HTHT|20260127|12:00:17.299270|S|64|50.15|0|64
A|HTHT|20260127|12:00:17.299270|S|100|50.15|0|100
A|HTHT|20260127|14:31:40.271746|S|76|50.46|0|76
A|HTHT|20260127|14:55:13.486254|S|229|50.51|0|229
A|HTHT|20260127|15:23:27.520015|S|1|50.47|0|1
A|HTHT|20260127|15:51:19.637968|S|205|50.54|0|205
A|HTHT|20260127|15:51:19.637981|S|28|50.54|0|28
A|HTHT|20260127|15:51:19.637982|S|91|50.54|0|91
A|HTHT|20260127|15:51:19.638003|S|120|50.54|0|120
A|HTHT|20260127|15:51:40.516841|S|12|50.525|0|12
A|HTHT|20260127|15:52:21.318285|S|1|50.51|0|1
A|HTHT|20260127|15:55:21.552888|S|12|50.61|0|12
A|HTLD|20260127|09:32:33.732157|S|200|10.43|0|200
A|HTLD|20260127|11:00:48.667311|S|1|10.42|0|1
A|HTLD|20260127|11:03:10.779789|S|1|10.41|0|1
A|HTLD|20260127|11:03:20.967268|S|1|10.41|0|1
A|HTLD|20260127|11:52:24.203229|S|2|10.39|0|2
A|HTLD|20260127|14:47:10.028923|S|8|10.35|0|8
A|HTLD|20260127|14:47:10.028923|S|36|10.35|0|36
A|HTLD|20260127|15:02:48.364178|S|8|10.34|0|8
A|HTLD|20260127|15:10:54.392797|S|9|10.36|0|9
A|HTLD|20260127|15:33:42.113506|S|25|10.36|0|25
A|HTLD|20260127|15:54:50.091332|S|406|10.35|0|406
A|HTLD|20260127|15:54:50.091370|S|94|10.35|0|94
A|HTLD|20260127|15:54:50.091371|S|70|10.35|0|70
A|HTO|20260127|09:54:36.461221|S|3|52.89|0|3
A|HTO|20260127|14:44:22.119262|S|1|52.3|0|1
A|HTO|20260127|14:46:04.511395|S|4|52.27|0|4
A|HTO|20260127|15:03:11.908132|S|2|52.16|0|2
A|HTO|20260127|15:35:00.302006|S|1|52.285|0|1
A|HTRB|20260127|10:51:08.788388|S|400|34.295|0|400
A|HTRB|20260127|11:40:29.185014|S|200|34.285|0|200
A|HTRB|20260127|11:40:29.185823|S|287|34.285|0|287
A|HTRB|20260127|12:59:18.238513|S|118|34.285|0|118
A|HTRB|20260127|13:16:00.107514|S|100|34.28|0|100
A|HTUS|20260127|11:49:35.664298|S|100|40.22|0|100
A|HTZ|20260127|09:51:30.701870|S|1|5.31|0|1
A|HTZ|20260127|11:30:41.658911|S|18|5.31|0|18
A|HTZ|20260127|11:30:41.658926|S|2|5.31|0|2
A|HTZ|20260127|12:15:31.679532|S|200|5.22|0|200
A|HTZ|20260127|12:15:31.679603|S|100|5.22|0|100
A|HTZ|20260127|12:24:01.770343|S|490|5.22|0|490
A|HTZ|20260127|12:24:01.770364|S|10|5.22|0|10
A|HTZ|20260127|12:37:31.666695|S|300|5.22|0|300
A|HTZ|20260127|12:48:54.277244|S|300|5.21|0|300
A|HTZ|20260127|15:16:46.794807|S|100|5.355|0|100
A|HTZ|20260127|15:59:05.821388|S|200|5.275|0|200
A|HTZ|20260127|15:59:05.821640|S|200|5.275|0|200
A|HTZ|20260127|15:59:05.821795|S|200|5.28|0|200
A|HUBB|20260127|09:41:33.347869|S|1|482.72|0|1
A|HUBB|20260127|09:55:45.803630|S|5|484.85|0|5
A|HUBB|20260127|10:43:03.764763|S|1|483.7|0|1
A|HUBB|20260127|10:57:08.354030|S|1|484.56|0|1
A|HUBB|20260127|11:07:08.086386|S|2|484.51|0|2
A|HUBB|20260127|11:07:14.747428|S|4|484.52|0|4
A|HUBB|20260127|11:42:31.465650|S|40|485.59|0|40
A|HUBB|20260127|13:28:49.741205|S|1|484.64|0|1
A|HUBB|20260127|13:46:16.111282|S|2|484.47|0|2
A|HUBG|20260127|10:05:56.842576|S|9|47.85|0|9
A|HUBG|20260127|12:33:10.790945|S|97|47.98|0|97
A|HUBG|20260127|12:41:15.733031|S|12|47.8|0|12
A|HUBG|20260127|14:56:53.094388|S|10|47.62|0|10
A|HUBG|20260127|15:32:41.341871|S|10|47.5|0|10
A|HUBG|20260127|15:48:06.497261|S|100|47.495|0|100
A|HUBG|20260127|15:57:10.675576|S|100|47.505|0|100
A|HUBS|20260127|09:32:51.831402|S|1|334.38|0|1
A|HUBS|20260127|09:32:51.831402|S|2|334.38|0|2
A|HUBS|20260127|09:57:18.182600|S|3|327.17|0|3
A|HUBS|20260127|10:48:08.437491|S|2|319.32|0|2
A|HUBS|20260127|10:48:08.437914|S|2|319.32|0|2
A|HUBS|20260127|10:48:08.438111|S|2|319.32|0|2
A|HUBS|20260127|11:12:26.246946|S|25|317.01|0|25
A|HUBS|20260127|11:35:20.053111|S|2|317.82|0|2
A|HUBS|20260127|15:04:41.550992|S|3|317|0|3
A|HUM|20260127|09:33:21.905575|S|40|218.795|0|40
A|HUM|20260127|09:34:00.816311|S|40|215.725|0|40
A|HUM|20260127|09:35:16.241555|S|80|213.545|0|80
A|HUM|20260127|09:35:17.741787|S|80|213.55|0|80
A|HUM|20260127|09:35:19.998115|S|80|213.625|0|80
A|HUM|20260127|09:46:00.630881|S|30|206.81|0|30
A|HUM|20260127|09:47:14.369553|S|4|207.03|0|4
A|HUM|20260127|10:09:17.290156|S|320|210.89|0|320
A|HUM|20260127|10:21:37.602459|S|40|212.3|0|40
A|HUM|20260127|10:34:55.242410|S|40|213.33|0|40
A|HUM|20260127|10:36:47.542169|S|40|212.65|0|40
A|HUM|20260127|10:37:05.698462|S|40|212.505|0|40
A|HUM|20260127|10:37:26.771836|S|40|212.28|0|40
A|HUM|20260127|10:37:50.548523|S|40|211.85|0|40
A|HUM|20260127|10:38:16.215867|S|40|212.46|0|40
A|HUM|20260127|10:38:49.358236|S|40|212.46|0|40
A|HUM|20260127|10:50:06.551467|S|12|215.095|0|12
A|HUM|20260127|10:50:06.551508|S|88|215.095|0|88
A|HUM|20260127|10:50:36.757907|S|100|215.545|0|100
A|HUM|20260127|10:54:42.895205|E|1|215|0|1
A|HUM|20260127|12:20:50.956072|S|40|209.905|0|40
A|HUM|20260127|12:28:51.070673|S|1|210.68|0|1
A|HUM|20260127|12:29:08.761658|S|1|210.86|0|1
A|HUM|20260127|12:38:16.004202|S|1|210.65|0|1
A|HUM|20260127|12:38:41.963312|S|40|210.79|0|40
A|HUM|20260127|12:54:10.864685|S|80|209.92|0|80
A|HUM|20260127|12:55:58.039666|S|1|209.86|0|1
A|HUM|20260127|12:56:50.026790|S|40|209.815|0|40
A|HUM|20260127|13:08:19.438802|E|30|210.06|0|30
A|HUM|20260127|13:10:03.623422|S|1|210.22|0|1
A|HUM|20260127|13:20:54.634889|S|1|210.26|0|1
A|HUM|20260127|13:34:16.352274|S|1|209.77|0|1
A|HUM|20260127|13:39:22.595402|S|1|209.79|0|1
A|HUM|20260127|13:40:56.399332|S|1|209.84|0|1
A|HUM|20260127|13:40:56.399332|S|1|209.84|0|1
A|HUM|20260127|13:40:56.401981|S|1|209.86|0|1
A|HUM|20260127|13:41:13.783843|S|1|209.95|0|1
A|HUM|20260127|13:54:58.773531|S|40|213.85|0|40
A|HUM|20260127|14:03:05.074304|S|120|213.13|0|120
A|HUM|20260127|14:03:05.074557|S|120|213.13|0|120
A|HUM|20260127|14:03:05.074578|S|120|213.13|0|120
A|HUM|20260127|14:03:05.074602|S|120|213.13|0|120
A|HUM|20260127|14:03:39.725893|S|280|213.2|0|280
A|HUM|20260127|14:13:52.993774|S|1|213.53|0|1
A|HUM|20260127|14:19:35.429826|S|5|213.48|0|5
A|HUM|20260127|14:44:50.010079|S|40|213.18|0|40
A|HUM|20260127|14:52:30.781717|E|40|213.1|0|40
A|HUM|20260127|14:52:30.781717|E|40|213.1|0|40
A|HUM|20260127|15:33:58.826428|S|40|209.365|0|40
A|HUM|20260127|15:41:13.554782|S|100|207.305|0|100
A|HUM|20260127|15:43:19.497626|S|4|207.64|0|4
A|HUM|20260127|15:48:39.749992|S|4|207.98|0|4
A|HUM|20260127|15:48:40.057785|S|4|207.98|0|4
A|HUM|20260127|15:49:50.351901|S|30|208.07|0|30
A|HUM|20260127|15:53:36.169670|S|38|208.22|0|38
A|HUM|20260127|15:57:23.086858|S|36|208.12|0|36
A|HUM|20260127|15:59:22.316853|S|5|207.76|0|5
A|HUMA|20260127|12:01:14.880820|S|30|.986|0|30
A|HUMA|20260127|12:29:36.909043|S|100|.997|0|100
A|HUMA|20260127|14:06:48.475402|S|167|1.015|0|167
A|HUMA|20260127|14:58:42.509167|S|38|1.02|0|38
A|HUMA|20260127|14:58:42.509167|S|62|1.02|0|62
A|HUN|20260127|11:20:59.764805|S|20|11.63|0|20
A|HUN|20260127|12:24:41.331058|S|200|11.475|0|200
A|HUN|20260127|12:24:41.341470|S|200|11.475|0|200
A|HUN|20260127|12:40:48.337538|S|357|11.47|0|357
A|HUN|20260127|12:43:50.843755|S|1|11.52|0|1
A|HUN|20260127|13:52:36.999823|S|200|11.515|0|200
A|HUN|20260127|13:52:51.271886|S|200|11.505|0|200
A|HUN|20260127|13:58:31.621819|S|1|11.51|0|1
A|HUN|20260127|14:12:35.452921|S|200|11.505|0|200
A|HUN|20260127|14:51:38.416128|S|348|11.48|0|348
A|HUN|20260127|15:29:00.705231|S|5|11.44|0|5
A|HUN|20260127|15:32:01.168952|S|100|11.41|0|100
A|HUN|20260127|15:38:10.915425|S|1|11.42|0|1
A|HUN|20260127|15:43:05.688237|S|1|11.4|0|1
A|HURA|20260127|14:00:14.566674|S|23|.6313|0|23
A|HURA|20260127|14:17:57.610064|S|7|.6313|0|7
A|HURN|20260127|11:02:05.115182|S|10|172.35|0|10
A|HUT|20260127|09:31:15.233144|S|62|58.02|0|62
A|HUT|20260127|09:33:07.116027|S|2|58.32|0|2
A|HUT|20260127|09:35:26.568059|E|6|59.28|0|6
A|HUT|20260127|10:23:35.023520|S|100|57.13|0|100
A|HUT|20260127|10:27:22.789163|S|100|57.26|0|100
A|HUT|20260127|10:33:04.917297|S|1|57.1|0|1
A|HUT|20260127|10:53:04.409154|S|11|57.39|0|11
A|HUT|20260127|11:08:34.469481|S|100|58.46|0|100
A|HUT|20260127|11:20:34.258910|S|120|58.96|0|120
A|HUT|20260127|11:29:13.348422|S|30|58.55|0|30
A|HUT|20260127|12:02:43.582231|S|1|58.31|0|1
A|HUT|20260127|12:28:38.535823|S|6|58.61|0|6
A|HUT|20260127|12:39:23.111284|S|19|58.87|0|19
A|HUT|20260127|12:40:55.572516|S|2|58.78|0|2
A|HUT|20260127|12:42:38.213689|S|1|58.75|0|1
A|HUT|20260127|14:37:00.186053|S|100|59.58|0|100
A|HUT|20260127|15:12:07.652059|S|500|61.5|0|500
A|HUT|20260127|15:12:07.652085|S|100|61.5|0|100
A|HUT|20260127|15:12:07.652121|S|273|61.5|0|273
A|HUT|20260127|15:12:07.652390|S|127|61.5|0|127
A|HUT|20260127|15:12:07.652466|S|127|61.5|0|127
A|HUT|20260127|15:12:07.652755|S|246|61.5|0|246
A|HUT|20260127|15:12:07.652756|S|254|61.5|0|254
A|HUT|20260127|15:12:07.652772|S|127|61.5|0|127
A|HUT|20260127|15:12:07.652844|S|373|61.5|0|373
A|HUT|20260127|15:12:07.652963|S|127|61.5|0|127
A|HUT|20260127|15:12:07.652975|S|100|61.5|0|100
A|HUT|20260127|15:12:07.653126|S|200|61.5|0|200
A|HUT|20260127|15:12:07.653208|S|327|61.5|0|327
A|HUT|20260127|15:12:07.653209|S|156|61.5|0|156
A|HUT|20260127|15:12:07.653230|S|500|61.5|0|500
A|HUT|20260127|15:12:07.653534|S|100|61.5|0|100
A|HUT|20260127|15:12:07.653834|S|200|61.5|0|200
A|HUT|20260127|15:12:07.653851|S|300|61.5|0|300
A|HUT|20260127|15:12:07.653851|S|200|61.5|0|200
A|HUT|20260127|15:12:07.653978|S|500|61.5|0|500
A|HUT|20260127|15:12:07.667673|S|50|61.6|0|50
A|HUT|20260127|15:12:07.667967|S|50|61.6|0|50
A|HUT|20260127|15:17:41.877457|S|50|61.92|0|50
A|HUT|20260127|15:17:41.877530|S|50|61.92|0|50
A|HUT|20260127|15:17:51.881237|S|50|62.01|0|50
A|HUT|20260127|15:17:51.881259|S|20|62.01|0|20
A|HUT|20260127|15:17:51.881286|S|30|62.01|0|30
A|HUT|20260127|15:20:11.693889|S|100|61.715|0|100
A|HUT|20260127|15:20:11.695836|S|170|62|0|170
A|HUT|20260127|15:20:11.695845|S|51|62|0|51
A|HUT|20260127|15:20:11.696004|S|279|62|0|279
A|HUT|20260127|15:20:11.696862|S|452|62|0|452
A|HUT|20260127|15:20:11.697003|S|452|62|0|452
A|HUT|20260127|15:20:11.697208|S|48|62|0|48
A|HUT|20260127|15:20:11.697208|S|452|62|0|452
A|HUT|20260127|15:20:11.697259|S|48|62|0|48
A|HUT|20260127|15:20:11.697260|S|500|62|0|500
A|HUT|20260127|15:20:11.697313|S|48|62|0|48
A|HUT|20260127|15:20:11.697366|S|48|62|0|48
A|HUT|20260127|15:20:11.697442|S|203|62|0|203
A|HUT|20260127|15:20:11.698051|S|158|62|0|158
A|HUT|20260127|15:20:11.698201|S|100|62|0|100
A|HUT|20260127|15:20:11.698382|S|100|62|0|100
A|HUT|20260127|15:20:11.698548|S|78|62|0|78
A|HUT|20260127|15:20:11.698548|S|422|62|0|422
A|HUT|20260127|15:20:11.713373|S|500|62|0|500
A|HUT|20260127|15:20:11.713418|S|500|62|0|500
A|HUT|20260127|15:20:11.713477|S|69|62|0|69
A|HUT|20260127|15:20:11.713493|S|68|62|0|68
A|HUT|20260127|15:20:11.713525|S|163|62|0|163
A|HUT|20260127|15:30:04.390040|S|100|61.35|0|100
A|HUT|20260127|15:30:17.548355|S|120|61.16|0|120
A|HUT|20260127|15:45:11.481991|S|100|61|0|100
A|HUT|20260127|15:57:51.555845|S|100|61.68|0|100
A|HUT|20260127|15:59:18.318219|S|100|61.765|0|100
A|HUYA|20260127|09:34:15.313583|S|200|3.93|0|200
A|HUYA|20260127|09:35:57.670062|S|200|3.93|0|200
A|HUYA|20260127|09:35:59.353779|S|500|3.91|0|500
A|HUYA|20260127|09:35:59.354018|S|330|3.91|0|330
A|HUYA|20260127|09:35:59.354139|S|100|3.91|0|100
A|HUYA|20260127|09:35:59.354139|S|170|3.91|0|170
A|HUYA|20260127|10:01:44.379604|S|200|4.12|0|200
A|HUYA|20260127|10:06:54.078964|S|500|4.25|0|500
A|HUYA|20260127|10:06:54.078964|S|655|4.25|0|655
A|HUYA|20260127|10:06:54.079911|S|500|4.25|0|500
A|HUYA|20260127|10:06:54.173120|S|500|4.25|0|500
A|HUYA|20260127|10:06:54.173359|S|500|4.25|0|500
A|HUYA|20260127|10:06:54.173373|S|500|4.25|0|500
A|HUYA|20260127|10:06:54.173394|S|145|4.25|0|145
A|HUYA|20260127|11:00:07.798376|S|350|4.32|0|350
A|HUYA|20260127|11:00:07.798490|S|50|4.32|0|50
A|HUYA|20260127|11:25:29.687283|S|585|4.29|0|585
A|HUYA|20260127|11:56:34.418305|S|722|4.56|0|722
A|HUYA|20260127|11:56:34.418305|S|500|4.56|0|500
A|HUYA|20260127|12:09:39.868183|E|500|4.53|0|500
A|HUYA|20260127|12:09:39.871691|E|500|4.53|0|500
A|HUYA|20260127|12:09:39.881764|E|200|4.53|0|200
A|HUYA|20260127|12:19:50.375346|S|400|4.6|0|400
A|HUYA|20260127|12:28:36.008666|S|300|4.61|0|300
A|HUYA|20260127|12:28:36.008666|S|1|4.61|0|1
A|HUYA|20260127|13:00:08.059209|S|400|4.525|0|400
A|HUYA|20260127|13:00:08.060116|S|600|4.525|0|600
A|HUYA|20260127|13:26:53.884275|S|200|4.505|0|200
A|HUYA|20260127|14:39:58.829762|S|300|4.41|0|300
A|HUYA|20260127|15:59:54.279273|S|47|4.27|0|47
A|HVT|20260127|15:07:09.322843|S|42|25.8|0|42
A|HVT|20260127|15:50:11.066989|S|36|25.8|0|36
A|HWC|20260127|11:51:20.160302|S|100|67.43|0|100
A|HWC|20260127|14:00:07.021943|S|4|67.38|0|4
A|HWC|20260127|15:58:52.180529|S|1|67.45|0|1
A|HWKN|20260127|15:07:08.615368|S|100|152.93|0|100
A|HWKN|20260127|15:07:14.199299|S|1|152.94|0|1
A|HWM|20260127|09:33:17.154577|S|180|216.06|0|180
A|HWM|20260127|09:33:32.346326|S|100|216.625|0|100
A|HWM|20260127|09:39:08.039103|S|51|216.29|0|51
A|HWM|20260127|09:39:08.647863|S|120|216.2|0|120
A|HWM|20260127|09:39:08.647863|S|100|216.19|0|100
A|HWM|20260127|09:41:19.052802|S|154|217.31|0|154
A|HWM|20260127|09:50:15.480127|S|200|216.7|0|200
A|HWM|20260127|09:50:15.480814|S|200|216.7|0|200
A|HWM|20260127|09:53:04.090353|S|164|217.14|0|164
A|HWM|20260127|09:54:24.286327|S|3|217.06|0|3
A|HWM|20260127|09:54:24.286467|S|161|217.06|0|161
A|HWM|20260127|09:55:02.503777|S|152|217.14|0|152
A|HWM|20260127|10:56:58.244127|S|177|216.97|0|177
A|HWM|20260127|11:03:25.533770|S|106|217.53|0|106
A|HWM|20260127|11:12:57.165193|S|100|217.45|0|100
A|HWM|20260127|11:39:30.760344|S|100|217.07|0|100
A|HWM|20260127|11:39:30.760431|S|100|217.07|0|100
A|HWM|20260127|11:48:32.619492|S|19|216.86|0|19
A|HWM|20260127|12:18:09.872075|S|6|216.87|0|6
A|HWM|20260127|12:23:46.822295|S|167|216.97|0|167
A|HWM|20260127|12:31:16.814321|S|1|217.3|0|1
A|HWM|20260127|13:51:55.858654|S|4|215.91|0|4
A|HWM|20260127|14:01:07.416492|S|186|216.06|0|186
A|HWM|20260127|14:07:48.801235|S|200|215.88|0|200
A|HWM|20260127|14:07:48.801273|S|100|215.88|0|100
A|HWM|20260127|14:07:48.801331|S|44|215.88|0|44
A|HWM|20260127|14:19:10.907752|S|52|216.06|0|52
A|HWM|20260127|14:19:14.722047|S|56|216.06|0|56
A|HWM|20260127|14:19:14.722048|S|60|216.06|0|60
A|HWM|20260127|14:36:05.580957|S|30|216.04|0|30
A|HWM|20260127|14:46:08.948114|S|6|215.16|0|6
A|HWM|20260127|15:42:47.385170|S|1|215.47|0|1
A|HWM|20260127|15:42:50.025055|S|3|215.47|0|3
A|HWM|20260127|15:42:53.468017|S|3|215.47|0|3
A|HWM|20260127|15:42:53.923355|S|1|215.47|0|1
A|HXL|20260127|14:35:24.212529|S|161|82.22|0|161
A|HXL|20260127|15:45:18.063534|S|50|81.82|0|50
A|HXL|20260127|15:58:55.209840|S|30|81.62|0|30
A|HY|20260127|14:16:56.713635|S|13|31.64|0|13
A|HYBL|20260127|09:53:15.609989|S|45|28.55|0|45
A|HYBL|20260127|10:35:16.464944|S|100|28.55|0|100
A|HYBL|20260127|10:44:40.006297|S|43|28.55|0|43
A|HYD|20260127|10:52:20.334084|S|12|51.245|0|12
A|HYD|20260127|10:54:08.430341|S|100|51.245|0|100
A|HYD|20260127|11:52:16.474147|S|100|51.255|0|100
A|HYG|20260127|09:32:46.973867|S|32|81.155|0|32
A|HYG|20260127|09:32:51.990740|S|7|81.155|0|7
A|HYG|20260127|09:33:23.202029|S|14|81.155|0|14
A|HYG|20260127|09:33:31.233481|S|27|81.155|0|27
A|HYG|20260127|09:35:26.103374|S|38|81.165|0|38
A|HYG|20260127|09:36:00.310986|S|75|81.165|0|75
A|HYG|20260127|09:36:05.349427|S|28|81.165|0|28
A|HYG|20260127|09:36:05.349996|S|100|81.165|0|100
A|HYG|20260127|09:40:38.859998|S|100|81.185|0|100
A|HYG|20260127|09:41:34.926260|S|38|81.195|0|38
A|HYG|20260127|09:43:15.646615|S|79|81.195|0|79
A|HYG|20260127|09:45:08.370619|S|99|81.195|0|99
A|HYG|20260127|09:45:08.371563|S|100|81.195|0|100
A|HYG|20260127|09:48:22.245575|S|52|81.19|0|52
A|HYG|20260127|09:48:22.245937|S|48|81.19|0|48
A|HYG|20260127|09:48:23.037151|S|200|81.185|0|200
A|HYG|20260127|09:48:23.045509|S|300|81.185|0|300
A|HYG|20260127|09:51:35.838721|S|29|81.185|0|29
A|HYG|20260127|09:51:51.931838|S|100|81.185|0|100
A|HYG|20260127|09:54:23.066352|S|200|81.185|0|200
A|HYG|20260127|10:02:06.026008|S|4|81.195|0|4
A|HYG|20260127|10:02:06.026534|S|100|81.195|0|100
A|HYG|20260127|10:03:11.301048|S|22|81.195|0|22
A|HYG|20260127|10:03:31.373049|S|20|81.195|0|20
A|HYG|20260127|10:11:54.157893|S|2000|81.2|0|2000
A|HYG|20260127|10:14:44.024154|S|64|81.215|0|64
A|HYG|20260127|10:14:49.059338|S|47|81.215|0|47
A|HYG|20260127|10:14:49.060836|S|100|81.215|0|100
A|HYG|20260127|10:15:09.168667|S|80|81.215|0|80
A|HYG|20260127|10:15:09.169699|S|100|81.215|0|100
A|HYG|20260127|10:15:09.237071|S|100|81.215|0|100
A|HYG|20260127|10:16:42.615339|S|100|81.205|0|100
A|HYG|20260127|10:18:06.980653|S|20|81.205|0|20
A|HYG|20260127|10:18:17.899406|S|296|81.21|0|296
A|HYG|20260127|10:20:45.866103|S|46|81.215|0|46
A|HYG|20260127|10:26:03.721520|S|300|81.205|0|300
A|HYG|20260127|10:26:03.721520|S|500|81.205|0|500
A|HYG|20260127|10:31:49.846871|S|200|81.19|0|200
A|HYG|20260127|10:40:12.785979|S|500|81.205|0|500
A|HYG|20260127|10:40:24.299541|S|500|81.205|0|500
A|HYG|20260127|10:40:24.405838|S|500|81.205|0|500
A|HYG|20260127|10:40:25.493426|S|500|81.205|0|500
A|HYG|20260127|10:40:26.306191|S|2934|81.205|0|2934
A|HYG|20260127|10:40:26.306207|S|500|81.205|0|500
A|HYG|20260127|10:40:26.906097|S|1966|81.205|0|1966
A|HYG|20260127|10:41:12.121674|S|400|81.205|0|400
A|HYG|20260127|10:41:42.774312|S|500|81.205|0|500
A|HYG|20260127|10:41:43.391388|S|500|81.205|0|500
A|HYG|20260127|10:46:45.409149|S|870|81.215|0|870
A|HYG|20260127|10:53:50.256915|S|100|81.215|0|100
A|HYG|20260127|11:00:04.567618|S|480|81.215|0|480
A|HYG|20260127|11:03:18.530383|S|500|81.21|0|500
A|HYG|20260127|11:03:18.530383|S|500|81.215|0|500
A|HYG|20260127|11:06:55.317936|S|100|81.205|0|100
A|HYG|20260127|11:11:22.697265|S|500|81.2|0|500
A|HYG|20260127|11:15:39.203867|S|200|81.2|0|200
A|HYG|20260127|11:28:06.342822|S|1|81.195|0|1
A|HYG|20260127|11:42:03.753871|S|100|81.195|0|100
A|HYG|20260127|11:44:38.924360|S|100|81.195|0|100
A|HYG|20260127|12:05:06.430002|S|139|81.18|0|139
A|HYG|20260127|12:05:06.430113|S|212|81.18|0|212
A|HYG|20260127|12:05:06.430269|S|249|81.18|0|249
A|HYG|20260127|12:28:47.088975|S|100|81.18|0|100
A|HYG|20260127|12:35:36.020609|S|100|81.175|0|100
A|HYG|20260127|12:36:14.243753|S|100|81.175|0|100
A|HYG|20260127|12:37:17.073792|S|400|81.175|0|400
A|HYG|20260127|12:37:52.050433|S|300|81.175|0|300
A|HYG|20260127|12:38:37.045497|S|500|81.175|0|500
A|HYG|20260127|12:39:02.275695|S|500|81.175|0|500
A|HYG|20260127|12:46:58.752416|S|100|81.175|0|100
A|HYG|20260127|12:51:12.778285|S|100|81.175|0|100
A|HYG|20260127|12:52:16.923489|S|32|81.175|0|32
A|HYG|20260127|12:56:58.311571|S|51|81.175|0|51
A|HYG|20260127|12:57:38.531471|S|21|81.175|0|21
A|HYG|20260127|12:57:51.119498|S|100|81.17|0|100
A|HYG|20260127|12:57:51.598841|S|44|81.165|0|44
A|HYG|20260127|14:11:29.579436|S|500|81.165|0|500
A|HYG|20260127|14:11:35.848642|S|500|81.165|0|500
A|HYG|20260127|14:15:44.512774|S|400|81.17|0|400
A|HYG|20260127|14:28:36.528236|S|16|81.175|0|16
A|HYG|20260127|14:41:03.953373|S|9|81.175|0|9
A|HYG|20260127|14:45:56.339261|S|3|81.175|0|3
A|HYG|20260127|14:47:48.985383|S|2|81.175|0|2
A|HYG|20260127|14:47:57.994584|S|21|81.175|0|21
A|HYG|20260127|15:09:12.304318|S|152|81.18|0|152
A|HYG|20260127|15:09:12.304392|S|148|81.18|0|148
A|HYG|20260127|15:12:40.853931|S|8|81.185|0|8
A|HYG|20260127|15:13:58.595010|S|500|81.19|0|500
A|HYG|20260127|15:15:49.857414|S|32|81.195|0|32
A|HYG|20260127|15:15:55.875580|S|67|81.195|0|67
A|HYG|20260127|15:22:34.050604|S|200|81.195|0|200
A|HYG|20260127|15:23:45.377779|S|79|81.195|0|79
A|HYG|20260127|15:23:55.404532|S|63|81.195|0|63
A|HYG|20260127|15:24:06.472168|S|71|81.195|0|71
A|HYG|20260127|15:24:20.530390|S|64|81.195|0|64
A|HYG|20260127|15:24:30.550272|S|62|81.195|0|62
A|HYG|20260127|15:24:45.599928|S|72|81.195|0|72
A|HYG|20260127|15:33:05.948851|S|100|81.19|0|100
A|HYG|20260127|15:33:05.948851|S|100|81.19|0|100
A|HYG|20260127|15:33:11.956068|S|500|81.19|0|500
A|HYG|20260127|15:33:11.986618|S|100|81.19|0|100
A|HYG|20260127|15:33:12.456386|S|400|81.19|0|400
A|HYG|20260127|15:33:12.534007|S|500|81.19|0|500
A|HYG|20260127|15:33:12.956567|S|500|81.19|0|500
A|HYG|20260127|15:33:13.957272|S|500|81.19|0|500
A|HYG|20260127|15:34:55.847577|S|100|81.195|0|100
A|HYG|20260127|15:34:55.848136|S|100|81.195|0|100
A|HYG|20260127|15:43:55.243591|S|21|81.19|0|21
A|HYG|20260127|15:49:25.630557|S|15|81.195|0|15
A|HYG|20260127|15:50:36.922933|S|39|81.195|0|39
A|HYG|20260127|15:50:51.004474|S|58|81.195|0|58
A|HYG|20260127|15:51:16.022201|S|15|81.195|0|15
A|HYG|20260127|15:51:23.059172|S|100|81.185|0|100
A|HYG|20260127|15:51:48.226079|S|23|81.185|0|23
A|HYG|20260127|15:51:51.229729|S|40|81.185|0|40
A|HYG|20260127|15:52:00.272406|S|20|81.185|0|20
A|HYG|20260127|15:52:11.306382|S|20|81.185|0|20
A|HYG|20260127|15:52:18.340723|S|42|81.185|0|42
A|HYG|20260127|15:52:39.468028|S|42|81.185|0|42
A|HYG|20260127|15:52:53.558850|S|100|81.185|0|100
A|HYG|20260127|15:52:59.573224|S|77|81.185|0|77
A|HYG|20260127|15:53:05.565238|S|500|81.185|0|500
A|HYG|20260127|15:53:20.682237|S|27|81.185|0|27
A|HYG|20260127|15:53:31.747744|S|42|81.185|0|42
A|HYG|20260127|15:53:32.757794|S|100|81.185|0|100
A|HYG|20260127|15:53:50.853916|S|25|81.185|0|25
A|HYG|20260127|15:53:55.879488|S|37|81.185|0|37
A|HYG|20260127|15:54:46.098687|S|15|81.185|0|15
A|HYG|20260127|15:54:56.137172|S|25|81.185|0|25
A|HYG|20260127|15:54:59.146349|S|100|81.185|0|100
A|HYG|20260127|15:55:00.147944|S|69|81.185|0|69
A|HYG|20260127|15:55:16.246352|S|21|81.185|0|21
A|HYG|20260127|15:55:18.250879|S|100|81.185|0|100
A|HYG|20260127|15:55:40.006423|S|100|81.175|0|100
A|HYG|20260127|15:56:16.583574|S|500|81.175|0|500
A|HYG|20260127|15:56:16.583574|S|500|81.175|0|500
A|HYG|20260127|15:56:59.671929|S|73|81.175|0|73
A|HYG|20260127|15:59:25.764211|S|173|81.17|0|173
A|HYLB|20260127|11:11:16.143692|S|2100|37.1|0|2100
A|HYLB|20260127|14:21:53.744860|S|600|37.08|0|600
A|HYLB|20260127|14:21:53.744860|S|100|37.08|0|100
A|HYLB|20260127|15:10:13.379076|S|600|37.08|0|600
A|HYLB|20260127|15:10:13.379265|S|33|37.08|0|33
A|HYLN|20260127|09:30:00.113325|S|7597|2.1|66302|1619
A|HYLN|20260127|09:31:34.834823|S|100|2.11|0|100
A|HYLN|20260127|10:02:55.314770|S|200|2.11|0|200
A|HYLN|20260127|10:02:55.315392|S|400|2.11|0|400
A|HYLN|20260127|10:07:08.627769|S|300|2.11|0|300
A|HYLN|20260127|10:28:17.817507|S|4|2.12|0|4
A|HYLN|20260127|10:28:26.318109|S|67|2.12|0|67
A|HYLN|20260127|10:28:26.318634|S|12|2.12|0|12
A|HYLN|20260127|15:30:06.326572|S|6|2.14|0|6
A|HYLN|20260127|15:30:06.326572|S|100|2.14|0|100
A|HYLN|20260127|15:49:59.036946|S|300|2.175|0|300
A|HYLN|20260127|15:57:35.233787|S|100|2.16|0|100
A|HYLN|20260127|16:00:00.096715|S|31840|2.17|94729|15870
A|HYLN|20260127|16:00:00.096715|E|31840|2.17|94729|1
A|HYMC|20260127|09:30:00.101376|S|100|47.34|0|100
A|HYMC|20260127|09:32:50.394028|S|120|48.82|0|120
A|HYMC|20260127|09:32:50.394029|S|120|48.8|0|120
A|HYMC|20260127|09:32:50.394029|S|120|48.81|0|120
A|HYMC|20260127|09:34:17.033353|S|120|49.39|0|120
A|HYMC|20260127|09:35:20.156598|S|100|49.6|0|100
A|HYMC|20260127|09:37:38.688500|S|13|49.64|0|13
A|HYMC|20260127|09:47:29.365332|S|100|48.58|0|100
A|HYMC|20260127|09:50:50.107498|S|7|48.01|0|7
A|HYMC|20260127|09:59:41.113900|S|2|46.5|0|2
A|HYMC|20260127|09:59:41.113900|S|2|46.5|0|2
A|HYMC|20260127|09:59:47.820112|S|1|46.38|0|1
A|HYMC|20260127|10:00:34.976838|S|100|45.97|0|100
A|HYMC|20260127|10:02:09.680918|S|25|45.9|0|25
A|HYMC|20260127|10:02:09.689453|S|30|45.9|0|30
A|HYMC|20260127|10:02:30.413402|S|120|45.97|0|120
A|HYMC|20260127|10:02:30.413403|S|120|45.96|0|120
A|HYMC|20260127|10:07:12.563895|S|200|47|0|200
A|HYMC|20260127|10:12:51.235634|S|200|46.48|0|200
A|HYMC|20260127|10:22:14.686291|S|100|46.9|0|100
A|HYMC|20260127|10:27:54.894980|S|3|47|0|3
A|HYMC|20260127|10:28:14.165765|S|85|46.83|0|85
A|HYMC|20260127|10:28:14.165765|S|6|46.83|0|6
A|HYMC|20260127|10:28:14.165789|S|9|46.83|0|9
A|HYMC|20260127|10:29:03.609986|S|100|46.56|0|100
A|HYMC|20260127|10:58:01.992843|S|7|48.35|0|7
A|HYMC|20260127|11:05:48.205125|S|1|48.66|0|1
A|HYMC|20260127|11:12:21.658071|S|1|49.1|0|1
A|HYMC|20260127|11:18:27.740528|S|100|49.7|0|100
A|HYMC|20260127|11:39:46.702871|S|14|49.1|0|14
A|HYMC|20260127|12:04:43.673585|S|100|49.24|0|100
A|HYMC|20260127|12:08:22.132466|S|1|49.31|0|1
A|HYMC|20260127|12:08:22.132466|S|2|49.31|0|2
A|HYMC|20260127|12:09:17.783162|S|120|49.05|0|120
A|HYMC|20260127|12:09:17.783162|S|120|49.04|0|120
A|HYMC|20260127|12:18:41.786726|S|5|49.18|0|5
A|HYMC|20260127|12:31:28.168784|S|50|49.78|0|50
A|HYMC|20260127|12:32:45.292068|S|89|49.98|0|89
A|HYMC|20260127|12:32:51.349324|S|1|50.09|0|1
A|HYMC|20260127|12:35:05.733808|S|2|50.31|0|2
A|HYMC|20260127|12:35:05.733809|S|1|50.31|0|1
A|HYMC|20260127|12:37:32.019057|S|1|49.99|0|1
A|HYMC|20260127|12:37:32.044744|S|1|49.98|0|1
A|HYMC|20260127|12:38:04.838926|S|101|49.84|0|101
A|HYMC|20260127|13:10:24.357072|S|120|51.06|0|120
A|HYMC|20260127|13:20:14.291203|S|21|50.89|0|21
A|HYMC|20260127|14:45:25.514817|S|6|53.79|0|6
A|HYMC|20260127|14:50:12.271565|S|100|53.66|0|100
A|HYMC|20260127|14:53:10.636224|S|38|53.88|0|38
A|HYMC|20260127|14:56:52.881450|S|2|53.82|0|2
A|HYMC|20260127|15:03:11.881349|S|100|53.595|0|100
A|HYMC|20260127|15:03:13.342941|S|120|53.49|0|120
A|HYMC|20260127|15:21:39.608241|S|100|53.78|0|100
A|HYMC|20260127|15:30:25.411416|S|100|53.725|0|100
A|HYMC|20260127|15:33:42.205384|S|100|53.87|0|100
A|HYMC|20260127|15:35:30.651621|S|30|54.66|0|30
A|HYMC|20260127|15:37:31.829080|S|10|54.62|0|10
A|HYMC|20260127|15:40:53.585178|S|30|54.48|0|30
A|HYMC|20260127|15:42:58.621597|S|30|54.67|0|30
A|HYMC|20260127|15:45:52.266819|S|30|54.76|0|30
A|HYMC|20260127|15:46:40.682888|S|30|54.88|0|30
A|HYMC|20260127|15:50:20.613652|S|30|54.83|0|30
A|HYMC|20260127|15:54:57.930889|S|30|54.8|0|30
A|HYMC|20260127|15:55:02.725378|S|30|54.91|0|30
A|HYMC|20260127|15:58:01.585264|S|30|54.57|0|30
A|HYPD|20260127|10:56:12.464319|S|200|3.18|0|200
A|HYPD|20260127|10:56:12.464333|S|50|3.18|0|50
A|HYPD|20260127|11:55:15.556543|S|100|3.38|0|100
A|HYPD|20260127|11:55:15.557170|S|39|3.38|0|39
A|HYPD|20260127|12:20:08.863257|S|1|3.46|0|1
A|HYPD|20260127|12:20:08.863257|S|2|3.46|0|2
A|HYPD|20260127|12:24:08.449098|S|14|3.52|0|14
A|HYPD|20260127|12:24:08.449098|S|103|3.52|0|103
A|HYPD|20260127|12:24:08.449098|S|235|3.52|0|235
A|HYPD|20260127|12:24:25.954463|S|110|3.54|0|110
A|HYPD|20260127|12:41:41.055575|S|26|3.63|0|26
A|HYPD|20260127|12:41:41.055576|S|92|3.63|0|92
A|HYPD|20260127|13:49:10.214335|S|32|3.49|0|32
A|HYPD|20260127|14:46:12.919266|S|100|3.55|0|100
A|HYPD|20260127|14:49:54.160485|S|100|3.56|0|100
A|HYPD|20260127|15:02:18.230163|S|100|3.51|0|100
A|HYPD|20260127|15:02:18.230163|S|100|3.51|0|100
A|HYPD|20260127|15:03:08.662663|S|120|3.535|0|120
A|HYPD|20260127|15:03:08.673379|S|100|3.55|0|100
A|HYPD|20260127|15:03:08.673380|S|100|3.55|0|100
A|HYPR|20260127|10:07:37.947081|S|200|1.31|0|200
A|HYPR|20260127|10:31:47.716246|S|400|1.28|0|400
A|HYPR|20260127|11:31:27.580627|S|200|1.29|0|200
A|HYPR|20260127|13:09:55.542525|S|100|1.27|0|100
A|HYPR|20260127|13:55:22.049078|S|500|1.3|0|500
A|HYPR|20260127|14:46:57.452573|S|200|1.35|0|200
A|HYPR|20260127|15:10:19.740182|S|500|1.36|0|500
A|HYPR|20260127|15:38:13.737671|S|200|1.35|0|200
A|HYPR|20260127|15:54:29.928734|S|500|1.32|0|500
A|HYT|20260127|09:39:07.428578|S|100|8.95|0|100
A|HZO|20260127|09:32:12.784721|S|300|27.5|0|300
A|HZO|20260127|09:34:38.747468|S|20|27.52|0|20
A|HZO|20260127|09:55:31.224172|S|100|27.66|0|100
A|HZO|20260127|11:41:03.544230|S|30|27.55|0|30
A|HZO|20260127|12:03:44.758394|S|2|27.57|0|2
A|HZO|20260127|12:03:49.872625|S|6|27.57|0|6
A|HZO|20260127|12:06:12.127440|S|6|27.57|0|6
A|IAC|20260127|09:53:12.356528|S|1|39.69|0|1
A|IAC|20260127|12:06:23.054929|S|3|39.21|0|3
A|IAC|20260127|14:58:49.435644|S|1|39.39|0|1
A|IAC|20260127|15:22:27.384272|S|112|39.45|0|112
A|IAC|20260127|15:40:42.691067|S|2|39.46|0|2
A|IAC|20260127|15:40:53.701664|S|4|39.45|0|4
A|IAC|20260127|15:41:43.606580|S|75|39.46|0|75
A|IAC|20260127|15:43:18.020605|S|1|39.41|0|1
A|IAE|20260127|13:51:15.759215|S|100|8.24|0|100
A|IAE|20260127|14:21:18.676880|S|67|8.24|0|67
A|IAF|20260127|09:30:00.137500|S|1236|13.84|75880|76
A|IAF|20260127|09:55:56.750501|S|100|13.85|0|100
A|IAF|20260127|09:57:01.787658|S|96|13.84|0|96
A|IAF|20260127|09:57:01.787658|S|100|13.85|0|100
A|IAF|20260127|09:57:01.788801|S|104|13.84|0|104
A|IAF|20260127|09:57:01.799578|S|100|13.84|0|100
A|IAF|20260127|10:05:04.790074|S|6|13.85|0|6
A|IAF|20260127|11:30:05.943281|S|3|13.91|0|3
A|IAF|20260127|11:41:45.561086|S|100|13.93|0|100
A|IAF|20260127|11:42:00.278461|S|100|13.92|0|100
A|IAF|20260127|12:05:49.092486|S|5|13.89|0|5
A|IAF|20260127|12:06:12.550518|S|9|13.89|0|9
A|IAF|20260127|12:10:17.550533|S|100|13.89|0|100
A|IAF|20260127|12:16:04.361278|S|100|13.91|0|100
A|IAF|20260127|12:16:05.550525|S|34|13.92|0|34
A|IAF|20260127|13:04:53.942656|S|100|13.92|0|100
A|IAF|20260127|13:04:58.958948|S|828|13.94|0|828
A|IAF|20260127|13:05:03.961707|S|500|13.94|0|500
A|IAF|20260127|14:51:48.550937|S|100|13.95|0|100
A|IAF|20260127|15:12:42.959036|S|100|13.95|0|100
A|IAF|20260127|15:43:16.446095|S|17|13.99|0|17
A|IAF|20260127|15:46:33.403740|S|100|13.96|0|100
A|IAF|20260127|15:54:22.618190|S|97|13.99|0|97
A|IAF|20260127|15:54:23.550519|S|85|13.96|0|85
A|IAF|20260127|15:54:31.098630|S|17|13.99|0|17
A|IAF|20260127|15:54:31.098630|S|86|13.99|0|86
A|IAF|20260127|15:54:32.100056|S|57|13.97|0|57
A|IAF|20260127|15:54:40.550520|S|100|13.97|0|100
A|IAF|20260127|15:56:17.550520|S|100|14.06|0|100
A|IAF|20260127|15:56:17.551329|S|100|14.055|0|100
A|IAF|20260127|15:57:17.242114|S|100|14.05|0|100
A|IAF|20260127|15:57:17.287125|S|157|14.05|0|157
A|IAG|20260127|11:27:02.521198|S|100|20.73|0|100
A|IAG|20260127|13:58:18.615347|S|100|20.815|0|100
A|IAG|20260127|15:06:55.236479|S|100|21.095|0|100
A|IAG|20260127|15:06:55.240757|S|293|21.09|0|293
A|IAG|20260127|15:12:01.058629|S|100|21.165|0|100
A|IAG|20260127|15:12:36.521915|S|490|21.18|0|490
A|IAG|20260127|15:15:46.266012|S|200|21.14|0|200
A|IAG|20260127|15:15:46.266180|S|200|21.14|0|200
A|IAG|20260127|15:15:46.266338|S|50|21.14|0|50
A|IAG|20260127|15:19:32.563260|S|100|21.16|0|100
A|IAG|20260127|15:19:32.563318|S|100|21.16|0|100
A|IAG|20260127|15:24:30.446993|S|100|21.18|0|100
A|IAG|20260127|15:29:54.021634|S|466|21.15|0|466
A|IAG|20260127|15:52:32.522897|S|400|21.175|0|400
A|IAG|20260127|15:56:00.395541|S|200|21.305|0|200
A|IAG|20260127|15:56:01.025464|S|200|21.315|0|200
A|IAG|20260127|15:59:17.427855|S|200|21.395|0|200
A|IAG|20260127|15:59:23.253514|S|100|21.395|0|100
A|IAGG|20260127|10:12:17.833628|S|45|50.25|0|45
A|IAGG|20260127|11:18:56.200193|S|200|50.235|0|200
A|IAGG|20260127|11:43:01.599334|S|100|50.23|0|100
A|IAGG|20260127|11:43:01.727107|S|100|50.23|0|100
A|IAGG|20260127|11:43:02.027786|S|100|50.23|0|100
A|IAGG|20260127|14:22:06.847669|S|177|50.215|0|177
A|IAGG|20260127|14:42:37.929467|S|200|50.22|0|200
A|IAGG|20260127|15:00:07.276148|S|100|50.215|0|100
A|IAGG|20260127|15:00:07.276148|S|50|50.215|0|50
A|IAGG|20260127|15:13:40.953486|S|200|50.22|0|200
A|IAI|20260127|11:51:30.901530|S|1|184.63|0|1
A|IART|20260127|09:53:31.990838|S|4|11.4|0|4
A|IART|20260127|15:02:26.804008|S|10|11.27|0|10
A|IART|20260127|15:05:31.991887|S|17|11.27|0|17
A|IART|20260127|15:05:31.991888|S|10|11.27|0|10
A|IART|20260127|15:05:31.991888|S|10|11.27|0|10
A|IART|20260127|15:34:46.184800|S|112|11.26|0|112
A|IART|20260127|15:54:40.061531|S|72|11.18|0|72
A|IART|20260127|15:54:40.061531|S|49|11.18|0|49
A|IART|20260127|15:54:40.061531|S|42|11.18|0|42
A|IART|20260127|15:59:55.651912|S|75|11.12|0|75
A|IAU|20260127|09:47:24.144201|S|100|95.55|0|100
A|IAU|20260127|09:49:23.652165|S|1|95.37|0|1
A|IAU|20260127|09:53:39.180499|S|200|95.29|0|200
A|IAU|20260127|10:02:35.254568|S|200|95.27|0|200
A|IAU|20260127|10:04:39.418903|S|200|95.36|0|200
A|IAU|20260127|10:07:55.746007|S|200|95.35|0|200
A|IAU|20260127|10:10:50.023136|S|200|95.35|0|200
A|IAU|20260127|10:25:11.040498|S|50|95.585|0|50
A|IAU|20260127|11:08:26.313952|S|200|95.81|0|200
A|IAU|20260127|11:11:14.632804|S|200|95.94|0|200
A|IAU|20260127|11:32:00.765343|S|200|95.87|0|200
A|IAU|20260127|11:42:50.342706|S|200|95.9|0|200
A|IAU|20260127|12:09:16.889482|S|200|95.66|0|200
A|IAU|20260127|12:09:17.219328|S|175|95.64|0|175
A|IAU|20260127|12:09:17.219352|S|25|95.64|0|25
A|IAU|20260127|12:09:17.301778|S|200|95.63|0|200
A|IAU|20260127|12:09:17.308295|S|100|95.62|0|100
A|IAU|20260127|12:09:17.309022|S|90|95.62|0|90
A|IAU|20260127|12:09:17.309565|S|10|95.62|0|10
A|IAU|20260127|12:09:17.327269|S|100|95.61|0|100
A|IAU|20260127|12:09:17.327280|S|100|95.61|0|100
A|IAU|20260127|12:29:59.994348|S|20|95.79|0|20
A|IAU|20260127|12:49:54.051220|S|200|95.61|0|200
A|IAU|20260127|12:50:19.079598|S|200|95.57|0|200
A|IAU|20260127|12:50:19.580733|S|100|95.575|0|100
A|IAU|20260127|12:56:11.076408|S|1|95.72|0|1
A|IAU|20260127|13:19:58.304274|S|200|95.695|0|200
A|IAU|20260127|13:19:58.304287|S|200|95.695|0|200
A|IAU|20260127|13:19:58.304319|S|200|95.7|0|200
A|IAU|20260127|13:19:58.304319|S|100|95.695|0|100
A|IAU|20260127|13:20:10.310332|S|200|95.66|0|200
A|IAU|20260127|15:03:00.986173|S|400|96.055|0|400
A|IAU|20260127|15:03:00.986173|S|200|96.06|0|200
A|IAU|20260127|15:03:25.713496|S|100|96.29|0|100
A|IAU|20260127|15:03:25.732198|S|100|96.31|0|100
A|IAU|20260127|15:03:25.732457|S|200|96.305|0|200
A|IAU|20260127|15:03:25.775245|S|200|96.305|0|200
A|IAU|20260127|15:03:26.869316|S|200|96.36|0|200
A|IAU|20260127|15:05:28.262090|S|200|96.405|0|200
A|IAU|20260127|15:06:01.674353|S|200|96.4|0|200
A|IAU|20260127|15:11:40.929291|S|100|96.68|0|100
A|IAU|20260127|15:11:47.932134|S|200|96.71|0|200
A|IAU|20260127|15:13:41.107547|S|200|96.69|0|200
A|IAU|20260127|15:14:01.029078|S|200|96.76|0|200
A|IAU|20260127|15:20:32.236047|S|300|96.875|0|300
A|IAU|20260127|15:21:36.227554|S|200|96.97|0|200
A|IAU|20260127|15:21:36.568643|S|200|96.95|0|200
A|IAU|20260127|15:21:37.159609|S|28|96.835|0|28
A|IAU|20260127|15:21:37.159675|S|72|96.835|0|72
A|IAU|20260127|15:21:37.159675|S|28|96.835|0|28
A|IAU|20260127|15:21:37.160045|S|172|96.835|0|172
A|IAU|20260127|15:21:37.160149|S|100|96.83|0|100
A|IAU|20260127|15:22:19.397994|S|200|96.85|0|200
A|IAU|20260127|15:25:33.979249|S|200|96.68|0|200
A|IAU|20260127|15:27:57.290777|S|200|96.74|0|200
A|IAU|20260127|15:31:20.232150|S|200|96.805|0|200
A|IAU|20260127|15:44:02.095121|S|200|96.82|0|200
A|IAU|20260127|15:47:12.344773|S|200|97.135|0|200
A|IAU|20260127|15:47:37.645711|S|200|97.1|0|200
A|IAU|20260127|15:47:41.309774|S|400|96.965|0|400
A|IAU|20260127|15:48:20.346894|S|200|97.05|0|200
A|IAU|20260127|15:53:04.482316|S|200|97.245|0|200
A|IAU|20260127|15:54:59.802669|S|200|97.46|0|200
A|IAU|20260127|15:58:37.724105|S|200|97.415|0|200
A|IAU|20260127|15:58:37.724159|S|200|97.415|0|200
A|IAU|20260127|15:58:37.888665|S|110|97.43|0|110
A|IAU|20260127|15:58:37.888680|S|90|97.43|0|90
A|IAU|20260127|15:58:48.801798|S|200|97.49|0|200
A|IAUI|20260127|09:30:00.362235|S|100|61.09|0|100
A|IAUM|20260127|09:30:02.796582|S|100|50.47|0|100
A|IAUM|20260127|09:33:17.078511|S|611|50.55|0|611
A|IAUM|20260127|09:59:38.223423|S|300|50.35|0|300
A|IAUM|20260127|10:07:00.977054|S|800|50.48|0|800
A|IAUM|20260127|10:07:42.551872|S|25|50.5|0|25
A|IAUM|20260127|10:17:22.858035|S|100|50.555|0|100
A|IAUM|20260127|12:09:16.998758|S|800|50.64|0|800
A|IAUM|20260127|12:09:17.279507|S|600|50.63|0|600
A|IAUM|20260127|12:09:17.301476|S|100|50.63|0|100
A|IAUM|20260127|12:15:57.100484|S|600|50.73|0|600
A|IAUM|20260127|14:26:07.036979|S|100|50.735|0|100
A|IAUM|20260127|15:20:30.646562|S|200|51.26|0|200
A|IAUM|20260127|15:21:37.152004|S|200|51.285|0|200
A|IAUM|20260127|15:29:42.298478|S|800|51.25|0|800
A|IAUM|20260127|15:58:59.062888|S|1914|51.64|0|1914
A|IAUM|20260127|15:58:59.062888|S|800|51.64|0|800
A|IAUM|20260127|15:58:59.064078|S|4611|51.64|0|4611
A|IAUM|20260127|15:58:59.254546|S|800|51.63|0|800
A|IAUX|20260127|09:30:00.146540|S|30264|1.79|75605|6734
A|IAUX|20260127|09:30:00.146540|E|30264|1.79|75605|8658
A|IAUX|20260127|09:30:02.926575|S|100|1.81|0|100
A|IAUX|20260127|09:30:09.147783|S|100|1.81|0|100
A|IAUX|20260127|09:30:31.832296|S|450|1.81|0|450
A|IAUX|20260127|09:30:31.832305|S|2700|1.81|0|2700
A|IAUX|20260127|09:30:43.881165|S|92|1.81|0|92
A|IAUX|20260127|09:30:43.881944|S|182|1.81|0|182
A|IAUX|20260127|09:30:55.022200|S|450|1.81|0|450
A|IAUX|20260127|09:30:55.022215|S|426|1.81|0|426
A|IAUX|20260127|09:31:13.467481|S|22|1.81|0|22
A|IAUX|20260127|09:31:40.451089|S|1400|1.8|0|1400
A|IAUX|20260127|09:36:07.819007|S|500|1.8|0|500
A|IAUX|20260127|09:36:07.819008|S|3600|1.8|0|3600
A|IAUX|20260127|09:38:43.256665|S|1900|1.82|0|1900
A|IAUX|20260127|09:38:43.256666|S|200|1.82|0|200
A|IAUX|20260127|09:38:43.256666|S|200|1.82|0|200
A|IAUX|20260127|09:45:57.004940|S|79|1.81|0|79
A|IAUX|20260127|09:48:37.599818|S|990|1.79|0|990
A|IAUX|20260127|09:48:37.599818|S|400|1.79|0|400
A|IAUX|20260127|09:51:14.554274|S|200|1.78|0|200
A|IAUX|20260127|09:51:53.336069|S|100|1.78|0|100
A|IAUX|20260127|09:58:02.533019|S|16090|1.76|0|16090
A|IAUX|20260127|09:58:02.533019|S|600|1.76|0|600
A|IAUX|20260127|09:58:02.533020|S|200|1.76|0|200
A|IAUX|20260127|09:58:02.533020|S|5500|1.76|0|5500
A|IAUX|20260127|09:58:02.533020|S|1000|1.76|0|1000
A|IAUX|20260127|09:58:29.916504|S|400|1.76|0|400
A|IAUX|20260127|09:58:38.754585|S|100|1.76|0|100
A|IAUX|20260127|09:58:43.233916|S|41|1.76|0|41
A|IAUX|20260127|09:58:43.293591|S|40|1.76|0|40
A|IAUX|20260127|10:00:42.484589|S|150|1.75|0|150
A|IAUX|20260127|10:00:42.484589|S|300|1.75|0|300
A|IAUX|20260127|10:00:42.484589|S|300|1.75|0|300
A|IAUX|20260127|10:00:42.484589|S|10|1.75|0|10
A|IAUX|20260127|10:00:42.484590|S|12|1.75|0|12
A|IAUX|20260127|10:00:42.484591|S|1|1.75|0|1
A|IAUX|20260127|10:00:42.484591|S|500|1.75|0|500
A|IAUX|20260127|10:01:05.114351|S|200|1.75|0|200
A|IAUX|20260127|10:01:05.114352|S|500|1.75|0|500
A|IAUX|20260127|10:02:09.203048|S|34|1.75|0|34
A|IAUX|20260127|10:02:09.295723|S|35|1.75|0|35
A|IAUX|20260127|10:02:09.423027|S|29|1.75|0|29
A|IAUX|20260127|10:02:09.480014|S|37|1.75|0|37
A|IAUX|20260127|10:02:09.518214|S|29|1.75|0|29
A|IAUX|20260127|10:02:09.585849|S|35|1.75|0|35
A|IAUX|20260127|10:02:09.635632|S|40|1.75|0|40
A|IAUX|20260127|10:02:09.703846|S|39|1.75|0|39
A|IAUX|20260127|10:02:09.757655|S|31|1.75|0|31
A|IAUX|20260127|10:02:09.815839|S|56|1.75|0|56
A|IAUX|20260127|10:02:09.858408|S|51|1.75|0|51
A|IAUX|20260127|10:02:09.922637|S|43|1.75|0|43
A|IAUX|20260127|10:02:09.963757|S|36|1.75|0|36
A|IAUX|20260127|10:02:10.024709|S|48|1.75|0|48
A|IAUX|20260127|10:02:10.075558|S|43|1.75|0|43
A|IAUX|20260127|10:02:10.143831|S|59|1.75|0|59
A|IAUX|20260127|10:02:10.195635|S|60|1.75|0|60
A|IAUX|20260127|10:02:10.238820|S|56|1.75|0|56
A|IAUX|20260127|10:02:10.720955|S|13|1.75|0|13
A|IAUX|20260127|10:02:10.901764|S|36|1.75|0|36
A|IAUX|20260127|10:02:10.950187|S|54|1.75|0|54
A|IAUX|20260127|10:02:11.055569|S|30|1.75|0|30
A|IAUX|20260127|10:02:11.112601|S|30|1.75|0|30
A|IAUX|20260127|10:02:11.166840|S|33|1.75|0|33
A|IAUX|20260127|10:02:11.212065|S|29|1.75|0|29
A|IAUX|20260127|10:02:11.286441|S|54|1.75|0|54
A|IAUX|20260127|10:02:11.330019|S|32|1.75|0|32
A|IAUX|20260127|10:02:11.376833|S|29|1.75|0|29
A|IAUX|20260127|10:02:11.451133|S|42|1.75|0|42
A|IAUX|20260127|10:02:11.678795|S|38|1.75|0|38
A|IAUX|20260127|10:02:11.723561|S|29|1.75|0|29
A|IAUX|20260127|10:02:11.790680|S|32|1.75|0|32
A|IAUX|20260127|10:02:11.850791|S|35|1.75|0|35
A|IAUX|20260127|10:02:11.900366|S|61|1.75|0|61
A|IAUX|20260127|10:02:12.009844|S|46|1.75|0|46
A|IAUX|20260127|10:02:12.073205|S|48|1.75|0|48
A|IAUX|20260127|10:02:12.139682|S|29|1.75|0|29
A|IAUX|20260127|10:02:12.192415|S|44|1.75|0|44
A|IAUX|20260127|10:02:12.393413|S|43|1.75|0|43
A|IAUX|20260127|10:02:12.630526|S|134|1.75|0|134
A|IAUX|20260127|10:02:12.630526|S|52|1.75|0|52
A|IAUX|20260127|10:02:30.385020|S|32|1.75|0|32
A|IAUX|20260127|10:02:30.448071|S|30|1.75|0|30
A|IAUX|20260127|10:02:31.715447|S|598|1.75|0|598
A|IAUX|20260127|10:02:35.060962|S|700|1.75|0|700
A|IAUX|20260127|10:02:38.237612|S|133|1.75|0|133
A|IAUX|20260127|10:02:38.334708|S|35|1.75|0|35
A|IAUX|20260127|10:02:38.948366|S|31|1.75|0|31
A|IAUX|20260127|10:02:38.996415|S|32|1.75|0|32
A|IAUX|20260127|10:02:39.048143|S|39|1.75|0|39
A|IAUX|20260127|10:02:39.102521|S|49|1.75|0|49
A|IAUX|20260127|10:02:39.191551|S|94|1.75|0|94
A|IAUX|20260127|10:02:39.251373|S|30|1.75|0|30
A|IAUX|20260127|10:02:39.300023|S|63|1.75|0|63
A|IAUX|20260127|10:02:39.345200|S|66|1.75|0|66
A|IAUX|20260127|10:02:39.405466|S|43|1.75|0|43
A|IAUX|20260127|10:02:39.446634|S|51|1.75|0|51
A|IAUX|20260127|10:02:39.508777|S|29|1.75|0|29
A|IAUX|20260127|10:02:41.842748|S|51|1.75|0|51
A|IAUX|20260127|10:02:42.131039|S|29|1.75|0|29
A|IAUX|20260127|10:02:42.180282|S|39|1.75|0|39
A|IAUX|20260127|10:02:42.255630|S|32|1.75|0|32
A|IAUX|20260127|10:02:42.603588|S|32|1.75|0|32
A|IAUX|20260127|10:02:42.710214|S|34|1.75|0|34
A|IAUX|20260127|10:03:18.738212|S|700|1.75|0|700
A|IAUX|20260127|10:05:33.036414|S|919|1.76|0|919
A|IAUX|20260127|10:05:33.036414|S|200|1.76|0|200
A|IAUX|20260127|10:13:06.563852|S|37|1.74|0|37
A|IAUX|20260127|10:13:06.687045|S|29|1.74|0|29
A|IAUX|20260127|10:13:07.724363|S|31|1.74|0|31
A|IAUX|20260127|10:13:08.945340|S|30|1.74|0|30
A|IAUX|20260127|10:14:50.800969|S|1300|1.74|0|1300
A|IAUX|20260127|10:15:08.076571|S|3400|1.74|0|3400
A|IAUX|20260127|10:15:53.028989|S|866|1.74|0|866
A|IAUX|20260127|10:18:09.630419|S|1500|1.75|0|1500
A|IAUX|20260127|10:18:09.630419|S|200|1.75|0|200
A|IAUX|20260127|10:18:09.630419|S|700|1.75|0|700
A|IAUX|20260127|10:18:09.630420|S|700|1.75|0|700
A|IAUX|20260127|10:18:09.630420|S|100|1.75|0|100
A|IAUX|20260127|10:18:09.630420|S|200|1.75|0|200
A|IAUX|20260127|10:22:28.666420|S|100|1.74|0|100
A|IAUX|20260127|10:22:28.666420|S|10|1.74|0|10
A|IAUX|20260127|10:22:28.666420|S|800|1.74|0|800
A|IAUX|20260127|10:22:28.666421|S|4000|1.74|0|4000
A|IAUX|20260127|10:24:59.365270|S|100|1.74|0|100
A|IAUX|20260127|10:26:48.723649|S|100|1.74|0|100
A|IAUX|20260127|10:26:48.723659|S|100|1.74|0|100
A|IAUX|20260127|10:27:03.145012|S|700|1.74|0|700
A|IAUX|20260127|10:27:54.983136|S|400|1.74|0|400
A|IAUX|20260127|10:27:54.983136|S|1500|1.74|0|1500
A|IAUX|20260127|10:29:23.035158|S|400|1.74|0|400
A|IAUX|20260127|10:29:23.035158|S|1000|1.74|0|1000
A|IAUX|20260127|10:32:58.610368|S|700|1.75|0|700
A|IAUX|20260127|10:32:59.914479|S|300|1.75|0|300
A|IAUX|20260127|10:37:07.048271|S|100|1.76|0|100
A|IAUX|20260127|10:37:07.048272|S|200|1.76|0|200
A|IAUX|20260127|10:43:45.056860|S|100|1.76|0|100
A|IAUX|20260127|10:43:45.056860|S|100|1.76|0|100
A|IAUX|20260127|10:43:45.056860|S|2200|1.76|0|2200
A|IAUX|20260127|10:43:45.056861|S|300|1.76|0|300
A|IAUX|20260127|10:43:45.056861|S|600|1.76|0|600
A|IAUX|20260127|10:43:45.056863|S|200|1.76|0|200
A|IAUX|20260127|10:43:45.056863|S|500|1.76|0|500
A|IAUX|20260127|10:45:25.070304|S|4400|1.76|0|4400
A|IAUX|20260127|10:45:25.070305|S|1000|1.76|0|1000
A|IAUX|20260127|10:45:25.070305|S|400|1.76|0|400
A|IAUX|20260127|10:47:40.048877|S|100|1.77|0|100
A|IAUX|20260127|10:54:31.604312|S|100|1.77|0|100
A|IAUX|20260127|11:06:41.457277|S|400|1.77|0|400
A|IAUX|20260127|11:09:47.145643|S|100|1.78|0|100
A|IAUX|20260127|11:10:02.616980|S|200|1.79|0|200
A|IAUX|20260127|11:16:35.255541|S|100|1.79|0|100
A|IAUX|20260127|11:16:35.255541|S|400|1.79|0|400
A|IAUX|20260127|11:16:35.255541|S|6000|1.79|0|6000
A|IAUX|20260127|11:16:35.255541|S|200|1.79|0|200
A|IAUX|20260127|11:17:04.848565|S|4400|1.79|0|4400
A|IAUX|20260127|11:17:04.848566|S|100|1.79|0|100
A|IAUX|20260127|11:23:56.221526|S|500|1.79|0|500
A|IAUX|20260127|11:23:56.221526|S|100|1.79|0|100
A|IAUX|20260127|11:23:56.221527|S|6000|1.79|0|6000
A|IAUX|20260127|11:23:56.221527|S|4400|1.79|0|4400
A|IAUX|20260127|11:23:56.221528|S|400|1.79|0|400
A|IAUX|20260127|11:23:56.221529|S|900|1.79|0|900
A|IAUX|20260127|11:23:56.221529|S|100|1.79|0|100
A|IAUX|20260127|11:23:56.221667|S|100|1.79|0|100
A|IAUX|20260127|11:23:56.221807|S|100|1.79|0|100
A|IAUX|20260127|11:24:33.421436|S|200|1.78|0|200
A|IAUX|20260127|11:29:21.315209|S|2000|1.78|0|2000
A|IAUX|20260127|11:29:21.315209|S|400|1.78|0|400
A|IAUX|20260127|11:33:19.944511|S|500|1.78|0|500
A|IAUX|20260127|11:33:19.944511|S|100|1.78|0|100
A|IAUX|20260127|11:33:19.944511|S|100|1.78|0|100
A|IAUX|20260127|11:33:19.944512|S|4000|1.78|0|4000
A|IAUX|20260127|11:33:19.944513|S|100|1.78|0|100
A|IAUX|20260127|11:33:19.944513|S|100|1.78|0|100
A|IAUX|20260127|11:33:19.944514|S|100|1.78|0|100
A|IAUX|20260127|11:33:19.944514|S|500|1.78|0|500
A|IAUX|20260127|11:33:19.944514|S|100|1.78|0|100
A|IAUX|20260127|11:33:19.944514|S|1600|1.78|0|1600
A|IAUX|20260127|11:37:35.700328|S|2031|1.78|0|2031
A|IAUX|20260127|11:37:35.700471|S|100|1.78|0|100
A|IAUX|20260127|11:37:35.700471|S|400|1.78|0|400
A|IAUX|20260127|11:37:35.704544|S|1000|1.79|0|1000
A|IAUX|20260127|12:06:45.568972|S|300|1.78|0|300
A|IAUX|20260127|12:06:45.568973|S|100|1.78|0|100
A|IAUX|20260127|12:06:45.568973|S|100|1.78|0|100
A|IAUX|20260127|12:06:45.568973|S|100|1.78|0|100
A|IAUX|20260127|12:06:45.568974|S|100|1.78|0|100
A|IAUX|20260127|12:06:45.568975|S|100|1.78|0|100
A|IAUX|20260127|12:06:45.568975|S|200|1.78|0|200
A|IAUX|20260127|12:06:45.568975|S|10|1.78|0|10
A|IAUX|20260127|12:06:45.568975|S|100|1.78|0|100
A|IAUX|20260127|12:06:45.568976|S|100|1.78|0|100
A|IAUX|20260127|12:06:45.568976|S|200|1.78|0|200
A|IAUX|20260127|12:06:45.568976|S|200|1.78|0|200
A|IAUX|20260127|12:06:45.568976|S|700|1.78|0|700
A|IAUX|20260127|12:06:45.568976|S|200|1.78|0|200
A|IAUX|20260127|12:06:45.568979|S|200|1.78|0|200
A|IAUX|20260127|12:06:45.568979|S|281|1.78|0|281
A|IAUX|20260127|12:06:45.568979|S|200|1.78|0|200
A|IAUX|20260127|12:06:45.568980|S|200|1.78|0|200
A|IAUX|20260127|12:06:45.568980|S|100|1.78|0|100
A|IAUX|20260127|12:06:45.568980|S|200|1.78|0|200
A|IAUX|20260127|12:06:45.568980|S|1400|1.78|0|1400
A|IAUX|20260127|12:06:45.568981|S|1000|1.78|0|1000
A|IAUX|20260127|12:06:45.568981|S|3500|1.78|0|3500
A|IAUX|20260127|12:06:45.568981|S|200|1.78|0|200
A|IAUX|20260127|12:06:45.568981|S|500|1.78|0|500
A|IAUX|20260127|12:06:45.568981|S|100|1.78|0|100
A|IAUX|20260127|12:06:45.569245|S|100|1.78|0|100
A|IAUX|20260127|12:28:27.301240|S|4400|1.78|0|4400
A|IAUX|20260127|12:28:27.301241|S|400|1.78|0|400
A|IAUX|20260127|12:28:27.301241|S|800|1.78|0|800
A|IAUX|20260127|12:28:27.301241|S|2500|1.78|0|2500
A|IAUX|20260127|12:29:37.517736|S|100|1.785|0|100
A|IAUX|20260127|12:30:03.366567|S|100|1.785|0|100
A|IAUX|20260127|12:40:05.389841|S|1|1.785|0|1
A|IAUX|20260127|12:52:16.099960|S|2000|1.79|0|2000
A|IAUX|20260127|12:56:57.238093|S|100|1.795|0|100
A|IAUX|20260127|12:57:21.708172|S|500|1.795|0|500
A|IAUX|20260127|12:59:34.962858|S|100|1.795|0|100
A|IAUX|20260127|13:06:05.455533|S|3900|1.79|0|3900
A|IAUX|20260127|13:06:05.455534|S|2900|1.79|0|2900
A|IAUX|20260127|13:06:05.455534|S|100|1.79|0|100
A|IAUX|20260127|13:06:05.455534|S|100|1.79|0|100
A|IAUX|20260127|13:06:05.455536|S|6600|1.79|0|6600
A|IAUX|20260127|13:06:05.455536|S|800|1.79|0|800
A|IAUX|20260127|13:06:05.455536|S|100|1.79|0|100
A|IAUX|20260127|13:06:05.455536|S|100|1.79|0|100
A|IAUX|20260127|13:06:05.455537|S|300|1.79|0|300
A|IAUX|20260127|13:06:05.455537|S|400|1.79|0|400
A|IAUX|20260127|13:06:05.455537|S|200|1.79|0|200
A|IAUX|20260127|13:06:05.455537|S|6000|1.79|0|6000
A|IAUX|20260127|13:06:05.455538|S|300|1.79|0|300
A|IAUX|20260127|13:06:05.455538|S|1900|1.79|0|1900
A|IAUX|20260127|13:06:05.455538|S|100|1.79|0|100
A|IAUX|20260127|13:06:05.455538|S|500|1.79|0|500
A|IAUX|20260127|13:06:05.455539|S|100|1.79|0|100
A|IAUX|20260127|13:06:05.455635|S|100|1.79|0|100
A|IAUX|20260127|13:06:05.456022|S|1300|1.79|0|1300
A|IAUX|20260127|13:06:05.456039|S|100|1.79|0|100
A|IAUX|20260127|13:06:05.456040|S|100|1.79|0|100
A|IAUX|20260127|13:07:33.373828|S|100|1.785|0|100
A|IAUX|20260127|13:10:25.832751|S|3200|1.79|0|3200
A|IAUX|20260127|13:10:25.832752|S|300|1.79|0|300
A|IAUX|20260127|13:10:25.832752|S|500|1.79|0|500
A|IAUX|20260127|13:10:25.832752|S|600|1.79|0|600
A|IAUX|20260127|13:46:08.460247|S|200|1.78|0|200
A|IAUX|20260127|13:46:08.460247|S|300|1.78|0|300
A|IAUX|20260127|13:46:08.460247|S|300|1.78|0|300
A|IAUX|20260127|13:46:08.460248|S|700|1.78|0|700
A|IAUX|20260127|13:46:08.460248|S|200|1.78|0|200
A|IAUX|20260127|13:46:08.460249|S|100|1.78|0|100
A|IAUX|20260127|13:46:08.460250|S|100|1.78|0|100
A|IAUX|20260127|13:46:08.511215|S|500|1.78|0|500
A|IAUX|20260127|13:46:08.511215|S|500|1.78|0|500
A|IAUX|20260127|13:46:08.511215|S|1600|1.78|0|1600
A|IAUX|20260127|13:46:08.511835|S|4600|1.78|0|4600
A|IAUX|20260127|13:46:08.512214|S|2250|1.78|0|2250
A|IAUX|20260127|13:46:08.512336|S|1900|1.78|0|1900
A|IAUX|20260127|13:46:08.512336|S|100|1.78|0|100
A|IAUX|20260127|13:46:08.512336|S|100|1.78|0|100
A|IAUX|20260127|13:46:08.512566|S|100|1.78|0|100
A|IAUX|20260127|13:51:03.188605|S|2400|1.78|0|2400
A|IAUX|20260127|13:51:03.188605|S|3000|1.78|0|3000
A|IAUX|20260127|13:51:03.188606|S|200|1.78|0|200
A|IAUX|20260127|13:51:03.190566|S|1000|1.78|0|1000
A|IAUX|20260127|13:51:37.565009|S|5500|1.78|0|5500
A|IAUX|20260127|13:51:37.565009|S|500|1.78|0|500
A|IAUX|20260127|13:51:37.565009|S|1500|1.78|0|1500
A|IAUX|20260127|13:51:37.565010|S|900|1.78|0|900
A|IAUX|20260127|14:24:39.679711|S|1500|1.78|0|1500
A|IAUX|20260127|14:24:39.679711|S|1800|1.78|0|1800
A|IAUX|20260127|14:24:39.679712|S|300|1.78|0|300
A|IAUX|20260127|14:24:39.679712|S|100|1.78|0|100
A|IAUX|20260127|14:27:38.345820|S|100|1.785|0|100
A|IAUX|20260127|14:28:43.198663|S|100|1.785|0|100
A|IAUX|20260127|14:30:01.361105|S|100|1.785|0|100
A|IAUX|20260127|14:30:12.002155|S|1|1.785|0|1
A|IAUX|20260127|14:32:44.774472|S|700|1.79|0|700
A|IAUX|20260127|14:37:00.228239|S|4998|1.79|0|4998
A|IAUX|20260127|14:37:00.228239|S|1200|1.79|0|1200
A|IAUX|20260127|14:37:00.228239|S|900|1.79|0|900
A|IAUX|20260127|14:51:42.692151|S|174|1.8|0|174
A|IAUX|20260127|14:51:42.692151|S|4100|1.8|0|4100
A|IAUX|20260127|14:52:09.111873|S|2600|1.8|0|2600
A|IAUX|20260127|14:52:09.111873|S|4800|1.8|0|4800
A|IAUX|20260127|14:52:09.111874|S|10|1.8|0|10
A|IAUX|20260127|14:52:09.111874|S|500|1.8|0|500
A|IAUX|20260127|14:52:09.111874|S|100|1.8|0|100
A|IAUX|20260127|15:00:01.316649|S|350|1.81|0|350
A|IAUX|20260127|15:00:01.316650|S|150|1.81|0|150
A|IAUX|20260127|15:00:01.316650|S|100|1.81|0|100
A|IAUX|20260127|15:00:45.816177|S|1800|1.81|0|1800
A|IAUX|20260127|15:00:45.816177|S|50|1.81|0|50
A|IAUX|20260127|15:00:52.156985|S|2600|1.81|0|2600
A|IAUX|20260127|15:00:52.156986|S|2000|1.81|0|2000
A|IAUX|20260127|15:00:52.156986|S|700|1.81|0|700
A|IAUX|20260127|15:00:52.156986|S|1900|1.81|0|1900
A|IAUX|20260127|15:00:52.156986|S|700|1.81|0|700
A|IAUX|20260127|15:00:52.156988|S|1000|1.81|0|1000
A|IAUX|20260127|15:00:52.156988|S|6000|1.81|0|6000
A|IAUX|20260127|15:00:52.156988|S|3500|1.81|0|3500
A|IAUX|20260127|15:00:52.156989|S|300|1.81|0|300
A|IAUX|20260127|15:07:36.631158|S|1300|1.81|0|1300
A|IAUX|20260127|15:07:37.396108|S|200|1.81|0|200
A|IAUX|20260127|15:07:37.396108|S|500|1.81|0|500
A|IAUX|20260127|15:10:55.646078|S|8999|1.82|0|8999
A|IAUX|20260127|15:10:55.646079|S|46|1.82|0|46
A|IAUX|20260127|15:18:05.956714|S|4500|1.83|0|4500
A|IAUX|20260127|15:18:05.956714|S|700|1.83|0|700
A|IAUX|20260127|15:18:05.956715|S|15300|1.83|0|15300
A|IAUX|20260127|15:18:05.956715|S|100|1.83|0|100
A|IAUX|20260127|15:18:05.956716|S|100|1.83|0|100
A|IAUX|20260127|15:18:05.956717|S|800|1.83|0|800
A|IAUX|20260127|15:18:05.956717|S|400|1.83|0|400
A|IAUX|20260127|15:18:05.956717|S|944|1.83|0|944
A|IAUX|20260127|15:18:05.956717|S|100|1.83|0|100
A|IAUX|20260127|15:18:05.956717|S|3000|1.83|0|3000
A|IAUX|20260127|15:18:05.956718|S|100|1.83|0|100
A|IAUX|20260127|15:18:05.956718|S|5000|1.83|0|5000
A|IAUX|20260127|15:18:05.956718|S|1600|1.83|0|1600
A|IAUX|20260127|15:20:14.354462|S|700|1.83|0|700
A|IAUX|20260127|15:34:03.047749|S|100|1.82|0|100
A|IAUX|20260127|15:34:03.047749|S|100|1.82|0|100
A|IAUX|20260127|15:34:03.047749|S|300|1.82|0|300
A|IAUX|20260127|15:34:03.047750|S|100|1.82|0|100
A|IAUX|20260127|15:34:03.047751|S|100|1.82|0|100
A|IAUX|20260127|15:34:03.047751|S|9000|1.82|0|9000
A|IAUX|20260127|15:34:03.047751|S|475|1.82|0|475
A|IAUX|20260127|15:34:03.047752|S|10|1.82|0|10
A|IAUX|20260127|15:34:03.047752|S|1000|1.82|0|1000
A|IAUX|20260127|15:34:03.047752|S|700|1.82|0|700
A|IAUX|20260127|15:34:03.047752|S|2100|1.82|0|2100
A|IAUX|20260127|15:34:03.047752|S|900|1.82|0|900
A|IAUX|20260127|15:34:03.047753|S|800|1.82|0|800
A|IAUX|20260127|15:35:54.102739|S|4400|1.82|0|4400
A|IAUX|20260127|15:35:54.102739|S|2000|1.82|0|2000
A|IAUX|20260127|15:35:54.102740|S|700|1.82|0|700
A|IAUX|20260127|15:35:54.102740|S|300|1.82|0|300
A|IAUX|20260127|15:46:13.717848|S|4300|1.82|0|4300
A|IAUX|20260127|15:46:13.717849|S|700|1.82|0|700
A|IAUX|20260127|15:49:59.100204|S|4988|1.825|0|4988
A|IAUX|20260127|15:50:00.038379|S|2500|1.82|0|2500
A|IAUX|20260127|15:50:00.038379|S|75|1.82|0|75
A|IAUX|20260127|15:50:00.038379|S|500|1.82|0|500
A|IAUX|20260127|15:50:00.038379|S|500|1.82|0|500
A|IAUX|20260127|15:50:33.873840|E|4000|1.83|0|4000
A|IAUX|20260127|15:51:27.040760|E|900|1.83|0|900
A|IAUX|20260127|15:53:02.681636|E|600|1.83|0|600
A|IAUX|20260127|15:54:09.650353|E|1900|1.83|0|1900
A|IAUX|20260127|15:54:30.141865|E|100|1.83|0|100
A|IAUX|20260127|15:54:38.839177|E|700|1.83|0|700
A|IAUX|20260127|15:55:30.018453|E|800|1.83|0|800
A|IAUX|20260127|15:55:30.018454|S|58|1.83|0|58
A|IAUX|20260127|15:55:30.018455|S|9960|1.83|0|9960
A|IAUX|20260127|15:56:48.352324|S|110|1.84|0|110
A|IAUX|20260127|15:56:48.352324|S|600|1.84|0|600
A|IAUX|20260127|15:59:07.070973|E|100|1.84|0|100
A|IAUX|20260127|15:59:07.070973|E|55|1.84|0|55
A|IAUX|20260127|16:00:00.116289|S|371560|1.83|106390|93941
A|IAUX WS|20260127|14:36:27.789356|S|4|1.08|0|4
A|IBB|20260127|09:32:20.567150|S|5|176.97|0|5
A|IBB|20260127|09:32:42.526760|S|1|176.97|0|1
A|IBB|20260127|09:32:42.526817|S|1|176.97|0|1
A|IBB|20260127|09:33:36.591358|S|100|178.1|0|100
A|IBB|20260127|10:43:37.210845|S|14|177.65|0|14
A|IBB|20260127|14:39:18.499701|S|100|176.66|0|100
A|IBB|20260127|14:43:21.501314|S|100|176.64|0|100
A|IBB|20260127|15:00:26.316474|S|21|176.4|0|21
A|IBB|20260127|15:45:03.771380|S|40|176.76|0|40
A|IBB|20260127|15:52:00.029879|S|35|176.83|0|35
A|IBB|20260127|15:52:00.029902|S|21|176.83|0|21
A|IBBQ|20260127|13:18:53.394959|S|19|29.71|0|19
A|IBBQ|20260127|13:23:26.587959|S|100|29.74|0|100
A|IBCA|20260127|09:55:32.429063|S|100|25.995|0|100
A|IBCA|20260127|10:10:03.818930|S|100|26|0|100
A|IBCP|20260127|10:12:20.038893|S|44|35.16|0|44
A|IBCP|20260127|10:12:20.038913|S|11|35.16|0|11
A|IBCP|20260127|11:37:52.038445|S|25|35.22|0|25
A|IBCP|20260127|12:46:32.320315|S|59|35.12|0|59
A|IBCP|20260127|14:14:55.844147|S|46|34.95|0|46
A|IBDR|20260127|12:09:00.528070|S|300|24.265|0|300
A|IBDR|20260127|14:21:12.236276|S|3300|24.265|0|3300
A|IBDR|20260127|14:40:49.589428|S|425|24.265|0|425
A|IBDR|20260127|15:01:50.780354|S|200|24.265|0|200
A|IBDR|20260127|15:05:23.460105|S|200|24.265|0|200
A|IBDR|20260127|15:13:07.257873|S|100|24.265|0|100
A|IBDR|20260127|15:13:34.845487|S|100|24.265|0|100
A|IBDR|20260127|15:14:00.411066|S|100|24.265|0|100
A|IBDR|20260127|15:17:24.799515|S|100|24.265|0|100
A|IBDR|20260127|15:18:00.858793|S|100|24.265|0|100
A|IBDR|20260127|15:18:29.137035|S|100|24.265|0|100
A|IBDR|20260127|15:18:54.733380|S|100|24.265|0|100
A|IBDR|20260127|15:19:21.138636|S|100|24.265|0|100
A|IBDR|20260127|15:20:50.141199|S|412|24.265|0|412
A|IBDS|20260127|14:26:53.950326|S|200|24.335|0|200
A|IBDS|20260127|14:27:05.949929|S|200|24.335|0|200
A|IBDS|20260127|15:57:34.169071|S|103|24.335|0|103
A|IBDT|20260127|13:33:39.128319|S|300|25.515|0|300
A|IBDT|20260127|13:33:44.128323|S|300|25.515|0|300
A|IBDT|20260127|13:33:45.128333|S|300|25.515|0|300
A|IBDT|20260127|15:57:34.271888|S|100|25.515|0|100
A|IBDU|20260127|10:19:35.141312|S|52|23.47|0|52
A|IBDU|20260127|11:19:22.151820|S|200|23.465|0|200
A|IBDU|20260127|11:29:20.687447|S|200|23.465|0|200
A|IBDU|20260127|12:34:01.266200|S|200|23.465|0|200
A|IBDU|20260127|15:10:08.211450|S|88|23.47|0|88
A|IBDV|20260127|13:29:38.215823|S|200|22.11|0|200
A|IBDV|20260127|13:29:38.217848|S|400|22.11|0|400
A|IBDV|20260127|14:07:09.861336|S|100|22.11|0|100
A|IBDW|20260127|10:43:18.991553|S|55|21.19|0|55
A|IBDW|20260127|10:43:18.991573|S|41|21.19|0|41
A|IBDW|20260127|11:53:42.037665|S|96|21.19|0|96
A|IBDW|20260127|12:47:26.595047|S|18|21.19|0|18
A|IBDW|20260127|15:04:38.826746|S|90|21.19|0|90
A|IBDW|20260127|15:04:38.826776|S|10|21.19|0|10
A|IBDX|20260127|12:25:38.846036|S|100|25.58|0|100
A|IBEX|20260127|15:03:52.873703|S|22|38.3|0|22
A|IBEX|20260127|15:29:46.220846|S|4|38.07|0|4
A|IBHF|20260127|14:52:05.997880|S|100|23.115|0|100
A|IBIO|20260127|09:58:25.150679|E|130|2.075|0|130
A|IBIO|20260127|09:58:25.151017|E|10|2.075|0|10
A|IBIO|20260127|12:35:01.289825|S|220|2.205|0|220
A|IBIO|20260127|12:44:17.693110|S|220|2.21|0|220
A|IBIO|20260127|15:42:38.761903|S|100|2.24|0|100
A|IBIT|20260127|09:33:26.362077|S|93|50|0|93
A|IBIT|20260127|09:33:39.589948|S|93|50.02|0|93
A|IBIT|20260127|09:33:44.633121|S|93|50|0|93
A|IBIT|20260127|09:40:53.209299|S|100|49.8|0|100
A|IBIT|20260127|09:42:14.112793|S|18|49.765|0|18
A|IBIT|20260127|09:44:09.143400|S|100|49.71|0|100
A|IBIT|20260127|09:44:31.042804|S|100|49.68|0|100
A|IBIT|20260127|09:48:17.754994|S|100|49.625|0|100
A|IBIT|20260127|09:51:06.560755|S|100|49.675|0|100
A|IBIT|20260127|09:51:55.331964|S|100|49.635|0|100
A|IBIT|20260127|09:55:45.747837|S|300|49.76|0|300
A|IBIT|20260127|09:58:24.287756|S|200|49.67|0|200
A|IBIT|20260127|09:58:55.365954|S|1000|49.685|0|1000
A|IBIT|20260127|10:01:00.613518|S|5|49.655|0|5
A|IBIT|20260127|10:01:14.688809|S|17|49.635|0|17
A|IBIT|20260127|10:01:43.781775|S|143|49.59|0|143
A|IBIT|20260127|10:01:43.781821|S|100|49.59|0|100
A|IBIT|20260127|10:01:47.266857|S|1|49.59|0|1
A|IBIT|20260127|10:11:07.231174|S|200|49.855|0|200
A|IBIT|20260127|10:21:16.451061|S|100|49.69|0|100
A|IBIT|20260127|10:22:00.192289|S|30|49.69|0|30
A|IBIT|20260127|10:22:01.024289|S|270|49.69|0|270
A|IBIT|20260127|10:22:01.200175|S|100|49.67|0|100
A|IBIT|20260127|10:25:22.743395|S|100|49.65|0|100
A|IBIT|20260127|10:25:30.878645|S|100|49.655|0|100
A|IBIT|20260127|10:30:31.354746|S|100|49.625|0|100
A|IBIT|20260127|10:38:14.936296|S|100|49.705|0|100
A|IBIT|20260127|10:38:56.682612|S|400|49.72|0|400
A|IBIT|20260127|10:42:51.487880|S|100|49.64|0|100
A|IBIT|20260127|10:45:44.093213|S|100|49.695|0|100
A|IBIT|20260127|10:46:09.930775|S|100|49.71|0|100
A|IBIT|20260127|10:46:38.050657|S|1400|49.68|0|1400
A|IBIT|20260127|10:51:39.530262|S|900|49.75|0|900
A|IBIT|20260127|10:53:42.374612|S|3|49.755|0|3
A|IBIT|20260127|10:59:52.923909|S|100|49.845|0|100
A|IBIT|20260127|11:01:44.413473|S|100|49.885|0|100
A|IBIT|20260127|11:02:33.368170|S|100|49.86|0|100
A|IBIT|20260127|11:05:02.063438|S|100|49.95|0|100
A|IBIT|20260127|11:05:04.263811|S|100|49.97|0|100
A|IBIT|20260127|11:13:45.954498|S|123|50.14|0|123
A|IBIT|20260127|11:26:23.953259|S|100|50.09|0|100
A|IBIT|20260127|11:30:07.212524|S|99|50.06|0|99
A|IBIT|20260127|11:30:07.212524|S|100|50.055|0|100
A|IBIT|20260127|11:30:07.212524|S|100|50.055|0|100
A|IBIT|20260127|11:32:42.302685|S|100|50.215|0|100
A|IBIT|20260127|11:32:42.302686|S|1|50.22|0|1
A|IBIT|20260127|11:40:39.252772|S|4|50.255|0|4
A|IBIT|20260127|11:42:27.600232|S|100|50.225|0|100
A|IBIT|20260127|11:43:38.708608|S|994|50.265|0|994
A|IBIT|20260127|11:47:31.264622|S|100|50.265|0|100
A|IBIT|20260127|11:47:36.825083|S|100|50.265|0|100
A|IBIT|20260127|11:54:04.790185|S|300|50.22|0|300
A|IBIT|20260127|11:54:04.790557|S|900|50.22|0|900
A|IBIT|20260127|11:55:00.220109|S|2|50.22|0|2
A|IBIT|20260127|11:59:00.647411|S|64|50.195|0|64
A|IBIT|20260127|12:01:20.133051|S|100|50.16|0|100
A|IBIT|20260127|12:02:36.935631|S|100|50.175|0|100
A|IBIT|20260127|12:03:02.385777|S|100|50.18|0|100
A|IBIT|20260127|12:03:18.759391|S|100|50.19|0|100
A|IBIT|20260127|12:06:29.499895|S|100|50.08|0|100
A|IBIT|20260127|12:06:37.067880|S|100|50.09|0|100
A|IBIT|20260127|12:07:06.694041|S|100|50.12|0|100
A|IBIT|20260127|12:09:16.736746|S|100|50.025|0|100
A|IBIT|20260127|12:10:03.110487|S|100|49.93|0|100
A|IBIT|20260127|12:12:17.089720|S|100|49.87|0|100
A|IBIT|20260127|12:13:09.959435|S|905|49.875|0|905
A|IBIT|20260127|12:13:16.094424|S|502|49.855|0|502
A|IBIT|20260127|12:14:10.595995|S|100|49.87|0|100
A|IBIT|20260127|12:14:45.116077|S|100|49.82|0|100
A|IBIT|20260127|12:14:45.116078|S|10|49.82|0|10
A|IBIT|20260127|12:14:54.329214|S|100|49.83|0|100
A|IBIT|20260127|12:15:57.280755|S|100|49.77|0|100
A|IBIT|20260127|12:17:03.069576|S|130|49.69|0|130
A|IBIT|20260127|12:17:24.710680|S|100|49.69|0|100
A|IBIT|20260127|12:17:52.375683|S|100|49.69|0|100
A|IBIT|20260127|12:20:13.252551|S|100|49.62|0|100
A|IBIT|20260127|12:21:07.536245|S|100|49.59|0|100
A|IBIT|20260127|12:23:42.308782|S|100|49.645|0|100
A|IBIT|20260127|12:23:50.144574|S|200|49.68|0|200
A|IBIT|20260127|12:37:57.496146|S|300|49.58|0|300
A|IBIT|20260127|12:37:57.496146|S|100|49.58|0|100
A|IBIT|20260127|12:37:58.605414|S|100|49.52|0|100
A|IBIT|20260127|12:38:02.435458|S|100|49.52|0|100
A|IBIT|20260127|12:40:00.123507|S|100|49.59|0|100
A|IBIT|20260127|12:41:06.856002|S|100|49.545|0|100
A|IBIT|20260127|12:41:17.070084|S|73|49.53|0|73
A|IBIT|20260127|12:41:17.960693|S|100|49.525|0|100
A|IBIT|20260127|12:41:18.323353|S|100|49.52|0|100
A|IBIT|20260127|12:41:18.335087|S|100|49.51|0|100
A|IBIT|20260127|12:43:58.501242|S|100|49.485|0|100
A|IBIT|20260127|12:44:11.096306|S|100|49.475|0|100
A|IBIT|20260127|12:45:19.640109|S|200|49.435|0|200
A|IBIT|20260127|13:02:11.090259|S|880|49.55|0|880
A|IBIT|20260127|13:08:03.183630|S|34|49.59|0|34
A|IBIT|20260127|13:23:57.476167|S|49|49.665|0|49
A|IBIT|20260127|13:26:19.321405|S|100|49.74|0|100
A|IBIT|20260127|13:27:55.941760|S|100|49.74|0|100
A|IBIT|20260127|13:42:00.979376|S|31|49.735|0|31
A|IBIT|20260127|13:49:42.377332|S|100|49.795|0|100
A|IBIT|20260127|13:56:59.105020|S|100|49.95|0|100
A|IBIT|20260127|13:57:39.378152|S|1|50.005|0|1
A|IBIT|20260127|14:02:17.529101|S|80|49.975|0|80
A|IBIT|20260127|14:02:59.920618|S|20|49.965|0|20
A|IBIT|20260127|14:06:43.519973|S|200|49.87|0|200
A|IBIT|20260127|14:15:24.311678|S|100|49.97|0|100
A|IBIT|20260127|14:20:29.068940|S|100|50.025|0|100
A|IBIT|20260127|14:20:29.069049|S|100|50.025|0|100
A|IBIT|20260127|14:31:21.213496|S|100|49.955|0|100
A|IBIT|20260127|15:00:20.262329|S|100|50.055|0|100
A|IBIT|20260127|15:09:35.208733|S|925|50.215|0|925
A|IBIT|20260127|15:10:46.396225|S|659|50.215|0|659
A|IBIT|20260127|15:10:46.396225|S|284|50.215|0|284
A|IBIT|20260127|15:11:19.971299|S|100|50.235|0|100
A|IBIT|20260127|15:12:06.516898|S|100|50.235|0|100
A|IBIT|20260127|15:12:38.223949|S|110|50.245|0|110
A|IBIT|20260127|15:12:38.224393|S|110|50.245|0|110
A|IBIT|20260127|15:13:42.824502|S|846|50.255|0|846
A|IBIT|20260127|15:14:35.665202|S|100|50.255|0|100
A|IBIT|20260127|15:15:58.060405|S|400|50.215|0|400
A|IBIT|20260127|15:16:00.718815|S|100|50.225|0|100
A|IBIT|20260127|15:17:51.098065|S|987|50.275|0|987
A|IBIT|20260127|15:18:00.277329|S|100|50.265|0|100
A|IBIT|20260127|15:18:12.810927|S|100|50.255|0|100
A|IBIT|20260127|15:18:44.794067|S|100|50.265|0|100
A|IBIT|20260127|15:19:07.559225|S|869|50.295|0|869
A|IBIT|20260127|15:20:30.098971|S|100|50.495|0|100
A|IBIT|20260127|15:20:30.099084|S|100|50.495|0|100
A|IBIT|20260127|15:20:30.133578|S|100|50.495|0|100
A|IBIT|20260127|15:20:31.605497|S|100|50.495|0|100
A|IBIT|20260127|15:20:34.056146|S|100|50.485|0|100
A|IBIT|20260127|15:21:09.373311|S|100|50.515|0|100
A|IBIT|20260127|15:21:09.373910|S|1148|50.515|0|1148
A|IBIT|20260127|15:21:09.373911|S|1362|50.515|0|1362
A|IBIT|20260127|15:21:09.373975|S|200|50.515|0|200
A|IBIT|20260127|15:21:09.374490|S|130|50.515|0|130
A|IBIT|20260127|15:21:57.945316|S|1762|50.515|0|1762
A|IBIT|20260127|15:21:57.946023|S|375|50.515|0|375
A|IBIT|20260127|15:22:40.105796|S|100|50.515|0|100
A|IBIT|20260127|15:28:01.915408|S|100|50.45|0|100
A|IBIT|20260127|15:29:26.119733|S|91|50.495|0|91
A|IBIT|20260127|15:30:56.469876|S|100|50.375|0|100
A|IBIT|20260127|15:32:49.237096|S|100|50.375|0|100
A|IBIT|20260127|15:33:15.882129|S|200|50.375|0|200
A|IBIT|20260127|15:41:31.499711|S|200|50.345|0|200
A|IBIT|20260127|15:42:54.571505|S|70|50.325|0|70
A|IBIT|20260127|15:42:54.650788|S|100|50.325|0|100
A|IBIT|20260127|15:43:42.073161|S|100|50.375|0|100
A|IBIT|20260127|15:46:58.610336|S|100|50.49|0|100
A|IBIT|20260127|15:47:36.139681|S|100|50.615|0|100
A|IBIT|20260127|15:47:44.220606|S|2500|50.605|0|2500
A|IBIT|20260127|15:48:23.620717|S|26|50.615|0|26
A|IBIT|20260127|15:48:35.276451|S|100|50.585|0|100
A|IBIT|20260127|15:48:42.426270|S|400|50.605|0|400
A|IBIT|20260127|15:49:05.066970|S|100|50.67|0|100
A|IBIT|20260127|15:52:05.472029|S|100|50.69|0|100
A|IBIT|20260127|15:55:17.626843|S|100|50.64|0|100
A|IBIT|20260127|15:55:28.963200|S|100|50.61|0|100
A|IBIT|20260127|15:55:29.110534|S|100|50.615|0|100
A|IBIT|20260127|15:55:39.749136|S|100|50.615|0|100
A|IBIT|20260127|15:55:48.093970|S|100|50.6|0|100
A|IBIT|20260127|15:56:53.957437|S|87|50.595|0|87
A|IBIT|20260127|15:57:07.798176|S|100|50.615|0|100
A|IBIT|20260127|15:57:08.215216|S|94|50.615|0|94
A|IBIT|20260127|15:57:09.916347|S|100|50.615|0|100
A|IBIT|20260127|15:59:03.074303|S|100|50.61|0|100
A|IBIT|20260127|15:59:55.001257|S|400|50.645|0|400
A|IBIT|20260127|15:59:55.002625|S|400|50.645|0|400
A|IBIT|20260127|15:59:55.003891|S|400|50.645|0|400
A|IBIT|20260127|15:59:55.005386|S|400|50.645|0|400
A|IBIT|20260127|15:59:55.006775|S|204|50.645|0|204
A|IBIT|20260127|15:59:55.007721|S|400|50.645|0|400
A|IBIT|20260127|15:59:55.008658|S|400|50.645|0|400
A|IBKR|20260127|09:47:40.465755|S|100|75.49|0|100
A|IBKR|20260127|09:50:48.240848|S|9|75.54|0|9
A|IBKR|20260127|09:50:48.240858|S|9|75.54|0|9
A|IBKR|20260127|09:50:48.240868|S|9|75.54|0|9
A|IBKR|20260127|09:50:48.240876|S|9|75.54|0|9
A|IBKR|20260127|09:50:48.240890|S|9|75.54|0|9
A|IBKR|20260127|09:50:48.240932|S|9|75.54|0|9
A|IBKR|20260127|09:50:48.241231|S|9|75.54|0|9
A|IBKR|20260127|09:50:48.241249|S|137|75.54|0|137
A|IBKR|20260127|10:26:10.896240|S|100|75.295|0|100
A|IBKR|20260127|10:49:05.112726|S|12|75.47|0|12
A|IBKR|20260127|10:49:05.112760|S|138|75.47|0|138
A|IBKR|20260127|10:53:06.072414|S|5|75.4|0|5
A|IBKR|20260127|11:02:29.088517|S|141|75.37|0|141
A|IBKR|20260127|12:35:21.548024|S|10|74.82|0|10
A|IBKR|20260127|12:35:21.567551|S|5|74.82|0|5
A|IBKR|20260127|13:46:14.067159|S|1|75.45|0|1
A|IBKR|20260127|13:49:03.653321|S|151|75.41|0|151
A|IBKR|20260127|14:51:07.106620|S|3|75.92|0|3
A|IBKR|20260127|14:56:32.176243|S|4|75.93|0|4
A|IBKR|20260127|14:56:32.178068|S|5|75.92|0|5
A|IBKR|20260127|15:00:03.745314|S|5|75.91|0|5
A|IBKR|20260127|15:16:53.700411|S|7|75.83|0|7
A|IBKR|20260127|15:50:00.050888|S|1|75.47|0|1
A|IBKR|20260127|15:52:24.032901|S|1|75.48|0|1
A|IBKR|20260127|15:55:14.516080|S|3|75.43|0|3
A|IBKR|20260127|15:56:23.836164|S|19|75.46|0|19
A|IBKR|20260127|15:58:31.248730|S|377|75.48|0|377
A|IBM|20260127|09:37:00.364928|S|111|296.51|0|111
A|IBM|20260127|10:16:26.243016|S|1|295.32|0|1
A|IBM|20260127|10:46:28.052895|S|4|294.78|0|4
A|IBM|20260127|11:16:15.649749|S|3|294.69|0|3
A|IBM|20260127|12:00:02.510888|S|40|294.9|0|40
A|IBM|20260127|12:35:21.575789|S|7|293.88|0|7
A|IBM|20260127|12:35:21.575789|S|6|293.88|0|6
A|IBM|20260127|12:39:51.866274|S|9|293.81|0|9
A|IBM|20260127|12:44:27.536548|S|6|293.73|0|6
A|IBM|20260127|12:49:02.064901|S|6|293.97|0|6
A|IBM|20260127|12:49:43.215360|S|3|294.02|0|3
A|IBM|20260127|13:15:13.399460|S|7|293.79|0|7
A|IBM|20260127|13:28:41.018799|S|5|293.66|0|5
A|IBM|20260127|13:28:41.019131|S|3|293.68|0|3
A|IBM|20260127|13:28:41.019131|S|3|293.68|0|3
A|IBM|20260127|13:32:14.069365|S|6|293.87|0|6
A|IBM|20260127|13:32:14.069365|S|7|293.87|0|7
A|IBM|20260127|13:36:08.579642|S|7|293.9|0|7
A|IBM|20260127|13:49:37.702134|S|3|294.18|0|3
A|IBM|20260127|13:49:38.532445|S|3|294.18|0|3
A|IBM|20260127|14:13:12.641365|S|6|294.65|0|6
A|IBM|20260127|14:22:33.923802|S|4|295.01|0|4
A|IBM|20260127|15:15:17.744686|S|17|294.09|0|17
A|IBM|20260127|15:29:51.460866|S|3|293.87|0|3
A|IBM|20260127|15:52:55.365176|S|3|293.56|0|3
A|IBM|20260127|15:58:36.089910|S|15|294.05|0|15
A|IBMP|20260127|11:46:25.869040|S|100|25.48|0|100
A|IBMP|20260127|14:11:21.390033|S|100|25.485|0|100
A|IBMQ|20260127|15:56:59.795229|S|78|25.7|0|78
A|IBN|20260127|09:43:36.262281|S|1|29.52|0|1
A|IBN|20260127|09:59:28.082050|S|1|29.57|0|1
A|IBN|20260127|09:59:28.082051|S|2|29.57|0|2
A|IBN|20260127|12:29:18.429620|S|559|29.67|0|559
A|IBN|20260127|14:06:57.331522|S|1|29.64|0|1
A|IBN|20260127|15:33:27.317680|S|19|29.69|0|19
A|IBN|20260127|15:58:22.271920|S|100|29.795|0|100
A|IBN|20260127|15:59:42.428591|S|100|29.74|0|100
A|IBO|20260127|09:30:00.156257|E|64|.4551|78765|9
A|IBO|20260127|10:53:41.042513|S|34|.461|0|34
A|IBO|20260127|15:59:31.525862|S|100|.4603|0|100
A|IBO|20260127|16:00:00.096353|S|2|.4606|109026|2
A|IBOC|20260127|10:49:59.658798|S|1|67.96|0|1
A|IBOC|20260127|10:49:59.658798|S|1|67.96|0|1
A|IBOC|20260127|11:36:38.096472|S|100|68.24|0|100
A|IBOC|20260127|11:41:35.493164|S|1|68.15|0|1
A|IBOC|20260127|12:35:22.368745|S|1|67.89|0|1
A|IBOC|20260127|14:53:43.673268|S|5|68.5|0|5
A|IBOC|20260127|15:29:02.195021|S|5|68.74|0|5
A|IBOC|20260127|15:29:34.234672|S|100|68.73|0|100
A|IBP|20260127|11:44:42.538967|S|1|293.96|0|1
A|IBP|20260127|13:32:36.209907|S|40|292.965|0|40
A|IBP|20260127|14:07:43.119843|S|20|292.12|0|20
A|IBP|20260127|15:23:28.202709|S|4|293.03|0|4
A|IBP|20260127|15:46:59.002450|S|80|294.56|0|80
A|IBRX|20260127|09:30:01.157932|S|100|5.91|0|100
A|IBRX|20260127|09:30:01.159094|S|100|5.91|0|100
A|IBRX|20260127|09:30:01.159121|S|100|5.91|0|100
A|IBRX|20260127|09:30:01.160198|S|200|5.91|0|200
A|IBRX|20260127|09:30:01.611639|S|100|5.95|0|100
A|IBRX|20260127|09:30:01.611649|S|100|5.95|0|100
A|IBRX|20260127|09:30:52.601543|S|100|5.91|0|100
A|IBRX|20260127|09:31:30.759813|S|100|5.84|0|100
A|IBRX|20260127|09:31:32.429241|S|100|5.8|0|100
A|IBRX|20260127|09:38:45.801624|S|5|5.88|0|5
A|IBRX|20260127|09:39:03.736316|S|330|5.82|0|330
A|IBRX|20260127|09:41:06.034491|S|10|5.75|0|10
A|IBRX|20260127|09:43:56.862862|S|28|5.87|0|28
A|IBRX|20260127|09:47:35.440335|S|300|5.75|0|300
A|IBRX|20260127|09:54:17.927306|S|300|5.615|0|300
A|IBRX|20260127|09:55:55.674592|S|670|5.675|0|670
A|IBRX|20260127|09:57:04.053494|S|100|5.7|0|100
A|IBRX|20260127|09:57:04.053508|S|100|5.7|0|100
A|IBRX|20260127|09:58:53.085887|S|7000|5.68|0|7000
A|IBRX|20260127|10:03:26.276334|E|194|5.645|0|194
A|IBRX|20260127|10:03:49.897603|S|194|5.655|0|194
A|IBRX|20260127|10:04:38.016989|E|158|5.655|0|158
A|IBRX|20260127|10:07:17.937257|S|100|5.63|0|100
A|IBRX|20260127|10:09:44.144826|S|194|5.715|0|194
A|IBRX|20260127|10:12:16.748303|S|10|5.65|0|10
A|IBRX|20260127|10:18:56.120010|E|243|5.745|0|243
A|IBRX|20260127|10:24:50.548515|S|100|5.895|0|100
A|IBRX|20260127|11:08:57.472914|S|243|6.065|0|243
A|IBRX|20260127|11:20:17.001263|S|21|6.12|0|21
A|IBRX|20260127|11:24:34.754610|S|243|6.105|0|243
A|IBRX|20260127|11:54:14.044646|E|111|5.975|0|111
A|IBRX|20260127|12:08:49.606099|S|236|5.97|0|236
A|IBRX|20260127|12:15:55.476036|S|32|5.94|0|32
A|IBRX|20260127|12:18:06.081870|S|32|5.93|0|32
A|IBRX|20260127|12:18:06.081870|S|1|5.93|0|1
A|IBRX|20260127|12:18:06.081871|S|20|5.93|0|20
A|IBRX|20260127|12:19:17.598082|S|1|5.94|0|1
A|IBRX|20260127|13:43:50.515068|S|285|5.915|0|285
A|IBRX|20260127|14:23:59.951737|E|214|5.78|0|214
A|IBRX|20260127|14:23:59.951737|E|204|5.78|0|204
A|IBRX|20260127|14:41:52.506432|S|1|5.73|0|1
A|IBRX|20260127|14:44:37.618007|S|90|5.73|0|90
A|IBRX|20260127|14:44:37.618007|S|206|5.73|0|206
A|IBRX|20260127|14:44:37.618007|S|3|5.73|0|3
A|IBRX|20260127|15:31:27.168019|S|68|5.845|0|68
A|IBRX|20260127|15:31:36.878475|S|68|5.85|0|68
A|IBRX|20260127|15:42:40.700659|E|300|5.895|0|300
A|IBRX|20260127|15:53:32.356666|S|100|5.9|0|100
A|IBRX|20260127|15:55:00.050841|S|1000|5.93|0|1000
A|IBTA|20260127|09:37:12.646180|S|100|22.46|0|100
A|IBTA|20260127|14:40:05.628226|S|1|22.15|0|1
A|IBTA|20260127|15:03:10.807351|S|1|22.18|0|1
A|IBTA|20260127|15:50:02.037407|S|30|21.745|0|30
A|IBTA|20260127|15:50:02.043092|S|12|21.745|0|12
A|IBTM|20260127|15:52:30.885587|S|100|23.03|0|100
A|ICE|20260127|10:05:30.789786|S|1|174.59|0|1
A|ICE|20260127|10:53:51.657520|S|100|174.055|0|100
A|ICE|20260127|10:58:18.583731|S|5|173.91|0|5
A|ICE|20260127|12:08:57.949189|S|6|174.12|0|6
A|ICE|20260127|12:08:57.949190|S|4|174.1|0|4
A|ICE|20260127|12:51:58.293879|S|1|174.03|0|1
A|ICE|20260127|14:43:27.248480|S|20|174.29|0|20
A|ICE|20260127|15:17:48.042380|S|50|173.85|0|50
A|ICE|20260127|15:17:48.042509|S|50|173.85|0|50
A|ICE|20260127|15:22:24.613528|S|3|173.78|0|3
A|ICE|20260127|15:22:31.845042|S|2|173.78|0|2
A|ICFI|20260127|09:47:47.596905|S|1|94.685|0|1
A|ICFI|20260127|14:43:45.659100|S|3|94.63|0|3
A|ICFI|20260127|14:46:36.059242|S|3|94.62|0|3
A|ICFI|20260127|14:47:31.341498|S|3|94.62|0|3
A|ICFI|20260127|14:48:37.001084|S|3|94.62|0|3
A|ICFI|20260127|15:55:55.935444|S|6|93.48|0|6
A|ICFI|20260127|15:55:58.301330|S|8|93.48|0|8
A|ICFI|20260127|15:56:09.571298|S|1|93.48|0|1
A|ICFI|20260127|15:56:35.476380|S|1|93.48|0|1
A|ICFI|20260127|15:57:09.108481|S|2|93.48|0|2
A|ICHR|20260127|09:52:22.297235|S|100|30.055|0|100
A|ICHR|20260127|10:52:43.361077|S|100|30.15|0|100
A|ICHR|20260127|10:58:55.412420|S|100|30.3|0|100
A|ICHR|20260127|11:01:17.273287|S|100|30.46|0|100
A|ICHR|20260127|11:46:24.698207|S|100|31.28|0|100
A|ICHR|20260127|14:24:31.604693|S|100|30.8|0|100
A|ICHR|20260127|15:55:56.640502|S|3|30.97|0|3
A|ICL|20260127|10:09:14.873619|S|100|5.46|0|100
A|ICL|20260127|10:23:25.750683|S|100|5.485|0|100
A|ICL|20260127|10:23:31.565718|S|100|5.495|0|100
A|ICL|20260127|11:21:19.969983|S|100|5.505|0|100
A|ICL|20260127|13:51:45.433720|S|100|5.5|0|100
A|ICL|20260127|15:00:00.397574|S|100|5.49|0|100
A|ICL|20260127|15:46:01.579034|S|100|5.495|0|100
A|ICL|20260127|15:52:37.956276|S|100|5.495|0|100
A|ICL|20260127|15:52:43.952141|S|100|5.495|0|100
A|ICL|20260127|15:56:21.607737|S|100|5.495|0|100
A|ICL|20260127|15:56:21.619496|S|758|5.495|0|758
A|ICL|20260127|15:58:27.351949|S|100|5.49|0|100
A|ICLN|20260127|09:36:28.193371|S|100|18.29|0|100
A|ICLN|20260127|09:58:30.461255|S|200|18.275|0|200
A|ICLN|20260127|09:59:17.036307|S|400|18.285|0|400
A|ICLN|20260127|10:09:11.774383|S|300|18.29|0|300
A|ICLN|20260127|10:18:19.809124|S|200|18.36|0|200
A|ICLN|20260127|10:38:42.384989|S|200|18.39|0|200
A|ICLN|20260127|11:06:00.669104|S|200|18.48|0|200
A|ICLN|20260127|13:12:34.362317|S|80|18.52|0|80
A|ICLN|20260127|13:59:14.681544|S|200|18.535|0|200
A|ICLN|20260127|14:11:16.552347|S|200|18.545|0|200
A|ICLN|20260127|14:11:16.552347|S|450|18.545|0|450
A|ICLN|20260127|14:15:10.955704|S|200|18.545|0|200
A|ICLN|20260127|15:58:53.674645|S|1|18.58|0|1
A|ICLR|20260127|10:28:58.631604|S|100|189.92|0|100
A|ICLR|20260127|14:00:14.355033|S|10|187.9|0|10
A|ICLR|20260127|15:25:00.790511|S|17|187.86|0|17
A|ICLR|20260127|15:25:00.790758|S|38|187.86|0|38
A|ICLR|20260127|15:25:09.059648|S|45|187.86|0|45
A|ICLR|20260127|15:25:09.059648|S|100|187.86|0|100
A|ICLR|20260127|15:46:07.853945|S|100|187.55|0|100
A|ICLR|20260127|15:46:07.854073|S|74|187.56|0|74
A|ICSH|20260127|12:52:11.263306|S|27|50.71|0|27
A|ICSH|20260127|12:52:11.263568|S|19|50.71|0|19
A|ICSH|20260127|13:11:39.459111|S|100|50.71|0|100
A|ICSH|20260127|13:13:23.262549|S|100|50.71|0|100
A|ICSH|20260127|13:15:09.060683|S|100|50.71|0|100
A|ICSH|20260127|13:18:44.492781|S|33|50.71|0|33
A|ICSH|20260127|13:18:44.493102|S|100|50.71|0|100
A|ICSH|20260127|13:18:44.493894|S|226|50.71|0|226
A|ICSH|20260127|13:18:45.675976|S|41|50.71|0|41
A|ICSH|20260127|13:18:45.675976|S|697|50.71|0|697
A|ICSH|20260127|13:18:45.676820|S|100|50.71|0|100
A|ICSH|20260127|13:52:29.286170|S|100|50.715|0|100
A|ICSH|20260127|13:52:29.288142|S|100|50.715|0|100
A|ICSH|20260127|13:52:29.289508|S|100|50.715|0|100
A|ICSH|20260127|15:29:32.229179|S|100|50.715|0|100
A|ICUI|20260127|11:20:29.360420|S|1|150.09|0|1
A|ICUI|20260127|11:45:52.303988|S|100|149.91|0|100
A|ICUI|20260127|12:10:17.094089|S|50|150.22|0|50
A|ICUI|20260127|14:28:17.118575|S|12|149|0|12
A|ICUI|20260127|15:51:00.767985|S|7|149.35|0|7
A|ICUI|20260127|15:51:00.768169|S|47|149.35|0|47
A|ICUI|20260127|15:51:00.768184|S|146|149.35|0|146
A|ICVT|20260127|12:51:13.801562|S|100|104.875|0|100
A|IDA|20260127|12:02:25.074355|S|10|134.01|0|10
A|IDA|20260127|13:36:32.520329|S|18|134.03|0|18
A|IDA|20260127|13:36:48.740602|S|13|134.03|0|13
A|IDA|20260127|13:36:54.639698|S|3|134.03|0|3
A|IDA|20260127|13:37:03.150623|S|12|134.03|0|12
A|IDA|20260127|14:18:32.939838|S|39|134.32|0|39
A|IDA|20260127|14:18:52.068431|S|30|134.32|0|30
A|IDA|20260127|14:19:22.954230|S|3|134.32|0|3
A|IDA|20260127|15:59:06.593009|S|100|134.14|0|100
A|IDCC|20260127|09:47:31.349220|S|1|324|0|1
A|IDCC|20260127|09:48:28.993720|S|3|324.75|0|3
A|IDCC|20260127|09:58:45.677903|S|6|327.15|0|6
A|IDCC|20260127|09:58:45.927998|S|6|327|0|6
A|IDCC|20260127|09:59:20.337010|S|2|327.2|0|2
A|IDCC|20260127|10:00:00.030164|S|4|327.2|0|4
A|IDCC|20260127|10:38:05.583875|S|6|329.66|0|6
A|IDCC|20260127|10:55:49.106667|S|6|327.95|0|6
A|IDCC|20260127|10:55:49.106667|S|3|327.95|0|3
A|IDCC|20260127|11:51:25.989378|S|1|330.58|0|1
A|IDE|20260127|12:20:28.173483|S|100|13.41|0|100
A|IDEV|20260127|10:36:12.952631|S|65|87.305|0|65
A|IDEV|20260127|11:18:52.041671|S|172|87.485|0|172
A|IDMO|20260127|13:13:11.275182|S|100|58.55|0|100
A|IDMO|20260127|13:22:55.743777|S|100|58.55|0|100
A|IDMO|20260127|13:51:03.179229|S|100|58.6|0|100
A|IDMO|20260127|13:53:02.480449|S|62|58.61|0|62
A|IDMO|20260127|13:53:02.480471|S|38|58.61|0|38
A|IDMO|20260127|14:29:48.042505|S|100|58.63|0|100
A|IDMO|20260127|15:15:27.506583|S|30|58.72|0|30
A|IDMO|20260127|15:43:55.019584|S|200|58.66|0|200
A|IDN|20260127|14:38:51.984777|S|10|6.11|0|10
A|IDNA|20260127|09:36:23.532574|S|2|29.89|0|2
A|IDNA|20260127|09:36:23.549332|S|1|29.89|0|1
A|IDNA|20260127|09:36:23.549332|S|49|29.89|0|49
A|IDNA|20260127|09:36:23.672402|S|4|29.89|0|4
A|IDNA|20260127|14:44:13.700043|S|4|29.58|0|4
A|IDNA|20260127|14:44:13.700493|S|47|29.58|0|47
A|IDR|20260127|09:30:00.144565|S|8404|41.44|79669|2054
A|IDR|20260127|09:30:00.144565|E|8404|41.44|79669|3244
A|IDR|20260127|09:30:44.841346|E|35|41.26|0|35
A|IDR|20260127|09:30:44.841347|E|33|41.26|0|33
A|IDR|20260127|09:30:44.841608|S|50|41.25|0|50
A|IDR|20260127|09:30:46.121940|S|23|41.08|0|23
A|IDR|20260127|09:30:46.122022|S|100|41.02|0|100
A|IDR|20260127|09:31:05.395150|E|39|41.01|0|39
A|IDR|20260127|09:31:05.395245|S|61|41.01|0|61
A|IDR|20260127|09:31:05.402209|E|25|41|0|25
A|IDR|20260127|09:31:05.402210|E|5|41|0|5
A|IDR|20260127|09:31:05.402210|E|5|41|0|5
A|IDR|20260127|09:31:05.402313|E|2|41|0|2
A|IDR|20260127|09:31:05.404781|E|10|41|0|10
A|IDR|20260127|09:31:05.404782|E|2|41|0|2
A|IDR|20260127|09:31:05.404782|E|12|41|0|12
A|IDR|20260127|09:31:05.404782|E|1|41|0|1
A|IDR|20260127|09:31:05.404783|E|100|41|0|100
A|IDR|20260127|09:31:05.404785|E|10|41|0|10
A|IDR|20260127|09:31:05.404785|S|1|40.99|0|1
A|IDR|20260127|09:31:05.454046|E|25|40.75|0|25
A|IDR|20260127|09:31:05.486191|E|360|40.65|0|360
A|IDR|20260127|09:31:38.766715|S|2|40.59|0|2
A|IDR|20260127|09:31:40.373219|S|1|40.36|0|1
A|IDR|20260127|09:31:41.959470|S|25|40.21|0|25
A|IDR|20260127|09:31:42.098365|E|101|40.02|0|101
A|IDR|20260127|09:31:42.256840|E|1|39.99|0|1
A|IDR|20260127|09:31:42.256840|E|3|39.98|0|3
A|IDR|20260127|09:31:42.256841|E|10|39.95|0|10
A|IDR|20260127|09:31:42.256841|E|50|39.96|0|50
A|IDR|20260127|09:31:42.503329|S|365|40|0|365
A|IDR|20260127|09:32:06.174840|S|100|40.27|0|100
A|IDR|20260127|09:32:06.174840|E|470|40.29|0|470
A|IDR|20260127|09:32:06.174840|S|30|40.11|0|30
A|IDR|20260127|09:33:38.177691|S|38|40.27|0|38
A|IDR|20260127|09:33:38.177691|S|10|40.27|0|10
A|IDR|20260127|09:33:38.177691|E|100|40.27|0|100
A|IDR|20260127|09:33:38.177705|S|89|40.28|0|89
A|IDR|20260127|09:33:38.177778|S|38|40.28|0|38
A|IDR|20260127|09:33:38.177778|S|11|40.28|0|11
A|IDR|20260127|09:33:38.177895|S|19|40.28|0|19
A|IDR|20260127|09:33:42.278516|E|500|40.26|0|500
A|IDR|20260127|09:34:17.503870|S|500|39.89|0|500
A|IDR|20260127|09:34:27.519260|S|25|39.76|0|25
A|IDR|20260127|09:34:46.473856|S|5|39.71|0|5
A|IDR|20260127|09:34:46.473856|S|1|39.71|0|1
A|IDR|20260127|09:34:47.735805|S|25|39.69|0|25
A|IDR|20260127|09:35:05.373064|E|189|39.74|0|189
A|IDR|20260127|09:35:05.373090|E|157|39.74|0|157
A|IDR|20260127|09:35:05.373091|E|154|39.74|0|154
A|IDR|20260127|09:35:07.585662|E|100|39.79|0|100
A|IDR|20260127|09:36:44.864915|S|10|39.5|0|10
A|IDR|20260127|09:37:47.056864|E|5|39.1|0|5
A|IDR|20260127|09:38:01.091676|S|1|39.34|0|1
A|IDR|20260127|09:38:21.572484|E|13|39.3|0|13
A|IDR|20260127|09:38:41.792884|E|100|39.39|0|100
A|IDR|20260127|09:39:36.806831|E|100|39.51|0|100
A|IDR|20260127|09:41:15.147274|E|37|39.73|0|37
A|IDR|20260127|09:41:15.147275|E|91|39.73|0|91
A|IDR|20260127|09:41:15.147324|E|109|39.73|0|109
A|IDR|20260127|09:41:31.462312|E|20|39.67|0|20
A|IDR|20260127|09:43:49.568755|S|2|39.53|0|2
A|IDR|20260127|09:46:30.136729|E|1|39.42|0|1
A|IDR|20260127|09:46:30.136912|E|5|39.33|0|5
A|IDR|20260127|09:46:30.150655|E|100|39.21|0|100
A|IDR|20260127|09:46:30.150724|E|25|39.2|0|25
A|IDR|20260127|09:46:30.178996|E|4|39.1|0|4
A|IDR|20260127|09:47:26.492042|E|10|39|0|10
A|IDR|20260127|09:47:26.492042|E|26|39|0|26
A|IDR|20260127|09:47:26.492042|E|864|39|0|864
A|IDR|20260127|09:47:26.492386|E|1|39|0|1
A|IDR|20260127|09:47:38.337216|E|97|39|0|97
A|IDR|20260127|09:47:38.337298|E|38|39|0|38
A|IDR|20260127|09:47:38.337299|E|25|39|0|25
A|IDR|20260127|09:47:38.337299|E|3|39|0|3
A|IDR|20260127|09:47:49.765345|E|88|38.91|0|88
A|IDR|20260127|09:47:49.765432|E|24|38.85|0|24
A|IDR|20260127|09:47:49.766474|E|3|38.78|0|3
A|IDR|20260127|09:47:50.404619|E|4|38.69|0|4
A|IDR|20260127|09:47:50.434367|E|2|38.66|0|2
A|IDR|20260127|09:47:50.434367|E|2|38.66|0|2
A|IDR|20260127|09:47:50.434367|E|1|38.66|0|1
A|IDR|20260127|09:49:41.082313|S|100|38.55|0|100
A|IDR|20260127|09:49:41.082415|E|20|38.56|0|20
A|IDR|20260127|09:49:41.082740|S|100|38.59|0|100
A|IDR|20260127|09:49:41.082816|S|100|38.59|0|100
A|IDR|20260127|09:50:19.443683|E|499|38.63|0|499
A|IDR|20260127|09:50:54.905923|E|39|38.52|0|39
A|IDR|20260127|09:50:54.905934|E|161|38.52|0|161
A|IDR|20260127|09:51:51.176379|S|22|38.5|0|22
A|IDR|20260127|09:51:55.740038|E|25|38.25|0|25
A|IDR|20260127|09:52:12.221735|S|100|38.35|0|100
A|IDR|20260127|09:52:12.221735|S|200|38.35|0|200
A|IDR|20260127|09:52:12.221952|S|181|38.35|0|181
A|IDR|20260127|09:52:12.221963|S|19|38.35|0|19
A|IDR|20260127|09:52:12.228367|S|149|38.36|0|149
A|IDR|20260127|09:52:12.228379|S|51|38.36|0|51
A|IDR|20260127|09:53:00.668465|S|30|38.44|0|30
A|IDR|20260127|09:53:20.299142|S|70|38.4|0|70
A|IDR|20260127|09:54:44.242574|S|100|38.4|0|100
A|IDR|20260127|09:54:57.112021|S|5|38.24|0|5
A|IDR|20260127|09:56:56.251843|S|1|38.11|0|1
A|IDR|20260127|09:56:56.448317|S|5|38|0|5
A|IDR|20260127|09:56:56.448317|S|7|38|0|7
A|IDR|20260127|09:56:56.448317|S|5|38|0|5
A|IDR|20260127|09:56:56.448318|S|5|38|0|5
A|IDR|20260127|09:56:56.448318|S|20|38|0|20
A|IDR|20260127|09:56:56.448319|S|1|38|0|1
A|IDR|20260127|09:56:56.448319|S|13|38|0|13
A|IDR|20260127|09:57:22.073731|E|1|38|0|1
A|IDR|20260127|09:59:08.687147|S|30|37.9|0|30
A|IDR|20260127|10:00:04.038389|S|20|37.86|0|20
A|IDR|20260127|10:00:08.717246|S|50|37.77|0|50
A|IDR|20260127|10:00:09.849672|E|50|37.5|0|50
A|IDR|20260127|10:00:09.849672|E|3|37.5|0|3
A|IDR|20260127|10:00:09.849809|S|53|37.51|0|53
A|IDR|20260127|10:00:09.853060|E|100|37.41|0|100
A|IDR|20260127|10:00:13.690070|S|100|37.41|0|100
A|IDR|20260127|10:00:27.327347|S|100|37.41|0|100
A|IDR|20260127|10:00:51.733862|S|20|37.42|0|20
A|IDR|20260127|10:01:51.698145|S|50|37.5|0|50
A|IDR|20260127|10:01:51.698145|S|30|37.54|0|30
A|IDR|20260127|10:03:19.701937|S|5|37.57|0|5
A|IDR|20260127|10:03:36.176373|E|50|37.73|0|50
A|IDR|20260127|10:03:36.187041|S|70|37.58|0|70
A|IDR|20260127|10:03:36.187041|S|30|37.67|0|30
A|IDR|20260127|10:03:36.581906|S|99|37.92|0|99
A|IDR|20260127|10:03:36.581906|E|501|37.93|0|501
A|IDR|20260127|10:03:36.581907|E|99|37.93|0|99
A|IDR|20260127|10:03:36.581929|S|38|37.95|0|38
A|IDR|20260127|10:03:36.582048|S|19|37.95|0|19
A|IDR|20260127|10:03:38.715073|S|15|37.915|0|15
A|IDR|20260127|10:05:17.481477|S|30|38.18|0|30
A|IDR|20260127|10:05:17.481477|S|100|38.19|0|100
A|IDR|20260127|10:05:17.481478|E|70|38.19|0|70
A|IDR|20260127|10:05:17.481520|E|30|38.19|0|30
A|IDR|20260127|10:05:27.489567|S|5|38.01|0|5
A|IDR|20260127|10:06:22.339122|S|1|38.13|0|1
A|IDR|20260127|10:06:22.339202|S|13|38.15|0|13
A|IDR|20260127|10:06:22.339202|S|100|38.15|0|100
A|IDR|20260127|10:06:58.844542|E|100|38.3|0|100
A|IDR|20260127|10:07:57.909121|S|4|38.47|0|4
A|IDR|20260127|10:07:57.909122|S|4|38.47|0|4
A|IDR|20260127|10:07:57.909144|S|4|38.47|0|4
A|IDR|20260127|10:07:57.909145|S|4|38.47|0|4
A|IDR|20260127|10:11:43.673828|E|55|38.45|0|55
A|IDR|20260127|10:12:47.533503|S|10|38.28|0|10
A|IDR|20260127|10:12:59.546530|S|3|38.22|0|3
A|IDR|20260127|10:13:51.595244|E|161|38.2|0|161
A|IDR|20260127|10:18:31.287105|E|20|38.54|0|20
A|IDR|20260127|10:22:32.907110|S|5|38.71|0|5
A|IDR|20260127|10:24:48.425147|E|100|38.3|0|100
A|IDR|20260127|10:24:48.425147|E|1|38.3|0|1
A|IDR|20260127|10:27:05.781095|S|38|38.26|0|38
A|IDR|20260127|10:27:05.790972|S|100|38.04|0|100
A|IDR|20260127|10:29:30.838701|E|88|37.89|0|88
A|IDR|20260127|10:30:01.490912|E|12|37.57|0|12
A|IDR|20260127|10:30:54.290663|S|200|37.83|0|200
A|IDR|20260127|10:31:49.808977|S|50|37.7|0|50
A|IDR|20260127|10:32:28.742491|S|100|37.94|0|100
A|IDR|20260127|10:32:28.742491|S|100|37.94|0|100
A|IDR|20260127|10:32:29.810168|S|100|37.72|0|100
A|IDR|20260127|10:33:26.812970|S|50|37.96|0|50
A|IDR|20260127|10:33:47.156348|S|20|38.05|0|20
A|IDR|20260127|10:34:23.745732|S|80|37.91|0|80
A|IDR|20260127|10:35:39.394310|S|100|38.03|0|100
A|IDR|20260127|10:37:27.172229|E|20|38.04|0|20
A|IDR|20260127|10:37:28.084580|E|20|38.14|0|20
A|IDR|20260127|10:37:28.084580|S|3|38.14|0|3
A|IDR|20260127|10:37:28.084608|S|19|38.14|0|19
A|IDR|20260127|10:37:28.084608|E|6|38.15|0|6
A|IDR|20260127|10:37:28.084728|E|19|38.15|0|19
A|IDR|20260127|10:38:21.449590|S|53|38.56|0|53
A|IDR|20260127|10:38:23.832693|S|50|37.98|0|50
A|IDR|20260127|10:38:23.832693|S|20|38.27|0|20
A|IDR|20260127|10:39:05.439855|E|500|38.2|0|500
A|IDR|20260127|10:39:05.931183|S|100|38.24|0|100
A|IDR|20260127|10:39:43.686826|E|1|38.24|0|1
A|IDR|20260127|10:39:47.871204|E|13|38.27|0|13
A|IDR|20260127|10:40:14.440628|S|100|38.33|0|100
A|IDR|20260127|10:40:42.839501|S|1|38.2|0|1
A|IDR|20260127|10:40:42.839501|S|70|38.2|0|70
A|IDR|20260127|10:41:42.770257|S|1|37.95|0|1
A|IDR|20260127|10:41:42.770328|S|19|37.91|0|19
A|IDR|20260127|10:41:45.878137|S|100|37.91|0|100
A|IDR|20260127|10:43:23.869357|S|59|37.91|0|59
A|IDR|20260127|10:43:45.543115|E|19|37.91|0|19
A|IDR|20260127|10:45:23.534407|S|120|38|0|120
A|IDR|20260127|10:45:50.661655|S|3|38.15|0|3
A|IDR|20260127|10:47:42.562941|S|18|38.3|0|18
A|IDR|20260127|10:47:42.562942|S|18|38.37|0|18
A|IDR|20260127|10:49:46.760796|S|100|38.39|0|100
A|IDR|20260127|10:49:46.760796|S|3|38.39|0|3
A|IDR|20260127|10:49:46.760871|S|1|38.4|0|1
A|IDR|20260127|10:49:46.761161|S|18|38.42|0|18
A|IDR|20260127|10:55:39.381106|E|1|38.31|0|1
A|IDR|20260127|10:55:39.381107|E|99|38.14|0|99
A|IDR|20260127|10:55:39.385404|E|74|38.12|0|74
A|IDR|20260127|10:55:39.385404|E|26|38.13|0|26
A|IDR|20260127|10:56:49.563368|S|60|38.38|0|60
A|IDR|20260127|11:00:07.414090|S|250|38.26|0|250
A|IDR|20260127|11:00:08.196352|S|100|38.29|0|100
A|IDR|20260127|11:00:14.498005|S|11|38.13|0|11
A|IDR|20260127|11:00:14.498005|S|2|38.13|0|2
A|IDR|20260127|11:03:08.023851|E|10|37.94|0|10
A|IDR|20260127|11:03:09.989254|E|25|38|0|25
A|IDR|20260127|11:07:21.556277|E|20|38.09|0|20
A|IDR|20260127|11:07:21.722095|S|200|38.12|0|200
A|IDR|20260127|11:07:21.722543|S|38|38.13|0|38
A|IDR|20260127|11:07:21.722943|S|19|38.15|0|19
A|IDR|20260127|11:07:21.723111|S|19|38.15|0|19
A|IDR|20260127|11:11:16.564389|E|10|38.23|0|10
A|IDR|20260127|11:11:27.729898|S|2|38.26|0|2
A|IDR|20260127|11:11:27.730046|S|1|38.27|0|1
A|IDR|20260127|11:20:27.484180|S|1|38.4|0|1
A|IDR|20260127|11:25:41.349811|E|15|38.34|0|15
A|IDR|20260127|11:27:55.515982|S|7|38.34|0|7
A|IDR|20260127|11:28:15.166520|E|50|38.3|0|50
A|IDR|20260127|11:28:15.166520|E|68|38.34|0|68
A|IDR|20260127|11:30:44.596307|S|48|38.26|0|48
A|IDR|20260127|11:31:10.461045|S|1|38.29|0|1
A|IDR|20260127|11:32:38.197422|S|25|38.29|0|25
A|IDR|20260127|11:33:10.026743|S|100|38.14|0|100
A|IDR|20260127|11:35:21.656467|E|40|38.21|0|40
A|IDR|20260127|11:35:23.152794|S|100|38.24|0|100
A|IDR|20260127|11:35:23.152794|S|100|38.24|0|100
A|IDR|20260127|11:37:53.234293|S|1|38.32|0|1
A|IDR|20260127|11:42:40.373188|S|100|38.46|0|100
A|IDR|20260127|11:43:22.069767|S|2|38.39|0|2
A|IDR|20260127|11:43:22.069767|S|26|38.39|0|26
A|IDR|20260127|11:43:32.066260|S|50|38.15|0|50
A|IDR|20260127|11:43:32.066260|S|29|38.25|0|29
A|IDR|20260127|11:43:34.065460|S|14|38.19|0|14
A|IDR|20260127|11:43:34.065460|S|79|38.16|0|79
A|IDR|20260127|11:44:59.456969|S|200|38.36|0|200
A|IDR|20260127|11:44:59.457014|S|100|38.36|0|100
A|IDR|20260127|11:52:42.723586|E|10|38.28|0|10
A|IDR|20260127|11:52:42.724006|E|10|38.32|0|10
A|IDR|20260127|11:52:42.906050|S|1|38.38|0|1
A|IDR|20260127|12:03:45.337396|S|50|38.32|0|50
A|IDR|20260127|12:03:48.428917|S|2|38.18|0|2
A|IDR|20260127|12:03:48.428917|S|1|38.18|0|1
A|IDR|20260127|12:03:48.428917|S|5|38.18|0|5
A|IDR|20260127|12:04:50.330347|S|100|38.35|0|100
A|IDR|20260127|12:28:55.783056|E|10|38.29|0|10
A|IDR|20260127|12:28:57.823941|S|100|38.35|0|100
A|IDR|20260127|12:28:57.823942|S|10|38.35|0|10
A|IDR|20260127|12:28:58.447938|S|10|38.37|0|10
A|IDR|20260127|12:29:05.938222|S|10|38.41|0|10
A|IDR|20260127|12:29:05.938222|S|1|38.41|0|1
A|IDR|20260127|12:29:05.938222|S|1|38.41|0|1
A|IDR|20260127|12:29:08.326763|S|1|38.47|0|1
A|IDR|20260127|12:29:08.326763|S|1|38.47|0|1
A|IDR|20260127|12:30:36.006116|S|18|38.51|0|18
A|IDR|20260127|12:31:25.695750|S|10|38.69|0|10
A|IDR|20260127|12:31:35.320260|S|59|38.71|0|59
A|IDR|20260127|12:32:44.436903|E|1|38.9|0|1
A|IDR|20260127|12:33:53.626873|S|100|38.99|0|100
A|IDR|20260127|12:42:26.521502|S|25|38.71|0|25
A|IDR|20260127|12:42:29.188826|S|10|38.7|0|10
A|IDR|20260127|12:42:29.188847|S|10|38.7|0|10
A|IDR|20260127|12:42:29.188848|S|10|38.7|0|10
A|IDR|20260127|12:42:29.190910|E|2|38.6|0|2
A|IDR|20260127|12:42:43.040917|S|1|38.57|0|1
A|IDR|20260127|12:45:26.229426|E|25|38.48|0|25
A|IDR|20260127|12:51:09.679430|S|25|38.49|0|25
A|IDR|20260127|12:52:07.682355|E|15|38.54|0|15
A|IDR|20260127|12:52:07.682378|E|25|38.55|0|25
A|IDR|20260127|12:57:16.219320|S|10|38.65|0|10
A|IDR|20260127|12:59:19.847640|S|1|38.59|0|1
A|IDR|20260127|12:59:19.847724|S|100|38.51|0|100
A|IDR|20260127|12:59:19.847724|S|10|38.5|0|10
A|IDR|20260127|12:59:19.847802|S|90|38.5|0|90
A|IDR|20260127|12:59:29.318888|S|10|38.41|0|10
A|IDR|20260127|12:59:29.368678|S|10|38.41|0|10
A|IDR|20260127|12:59:32.291972|S|5|38.42|0|5
A|IDR|20260127|12:59:41.566875|S|5|38.42|0|5
A|IDR|20260127|12:59:41.569472|S|5|38.42|0|5
A|IDR|20260127|12:59:52.772454|S|5|38.42|0|5
A|IDR|20260127|12:59:52.772535|S|195|38.42|0|195
A|IDR|20260127|13:00:46.839148|S|70|38.55|0|70
A|IDR|20260127|13:00:46.839148|S|30|38.49|0|30
A|IDR|20260127|13:04:22.773695|S|40|38.41|0|40
A|IDR|20260127|13:07:44.576188|S|44|38.36|0|44
A|IDR|20260127|13:09:09.663327|S|22|38.33|0|22
A|IDR|20260127|13:11:44.209106|S|30|38.36|0|30
A|IDR|20260127|13:12:43.651969|E|15|38.4|0|15
A|IDR|20260127|13:13:29.491344|S|1|38.42|0|1
A|IDR|20260127|13:21:50.430098|S|1|38.3|0|1
A|IDR|20260127|13:23:24.011025|S|8|38.38|0|8
A|IDR|20260127|13:24:01.033255|E|2|38.41|0|2
A|IDR|20260127|13:24:09.970310|S|5|38.45|0|5
A|IDR|20260127|13:24:09.970311|E|10|38.45|0|10
A|IDR|20260127|13:36:49.425147|E|8|38.86|0|8
A|IDR|20260127|13:36:49.425316|S|11|38.86|0|11
A|IDR|20260127|13:45:21.386604|S|1|38.99|0|1
A|IDR|20260127|13:45:21.386604|S|100|38.99|0|100
A|IDR|20260127|13:45:59.623508|E|10|39.02|0|10
A|IDR|20260127|13:48:12.706924|S|1|39.08|0|1
A|IDR|20260127|13:53:48.391709|S|44|39.15|0|44
A|IDR|20260127|13:55:08.801587|S|100|39.11|0|100
A|IDR|20260127|13:55:08.808709|S|11|39.14|0|11
A|IDR|20260127|14:00:44.945899|E|1|39.1|0|1
A|IDR|20260127|14:00:44.955610|E|52|39.1|0|52
A|IDR|20260127|14:03:02.336487|S|40|39.19|0|40
A|IDR|20260127|14:05:18.274995|S|60|39.19|0|60
A|IDR|20260127|14:06:33.458424|E|14|39.1|0|14
A|IDR|20260127|14:07:22.256488|S|10|39.1|0|10
A|IDR|20260127|14:07:22.256488|E|16|39.1|0|16
A|IDR|20260127|14:07:22.256488|S|100|39.1|0|100
A|IDR|20260127|14:08:10.936160|S|14|39.13|0|14
A|IDR|20260127|14:08:42.511469|S|1|39.14|0|1
A|IDR|20260127|14:09:38.626919|S|5|39.14|0|5
A|IDR|20260127|14:09:38.626919|S|10|39.14|0|10
A|IDR|20260127|14:09:38.626920|S|48|39.14|0|48
A|IDR|20260127|14:13:05.226876|E|10|39.19|0|10
A|IDR|20260127|14:13:05.226877|E|11|39.2|0|11
A|IDR|20260127|14:13:05.226877|E|10|39.2|0|10
A|IDR|20260127|14:13:05.226877|E|17|39.2|0|17
A|IDR|20260127|14:15:40.855792|S|4|39.19|0|4
A|IDR|20260127|14:15:40.856857|S|40|39.19|0|40
A|IDR|20260127|14:16:08.116783|S|10|39.23|0|10
A|IDR|20260127|14:16:08.116807|E|500|39.25|0|500
A|IDR|20260127|14:28:30.002568|S|16|39.3|0|16
A|IDR|20260127|14:28:30.002735|S|1|39.32|0|1
A|IDR|20260127|14:28:30.002735|S|1|39.33|0|1
A|IDR|20260127|14:28:30.002735|S|1|39.31|0|1
A|IDR|20260127|14:28:30.002735|S|13|39.3|0|13
A|IDR|20260127|14:30:51.761595|E|1|39.21|0|1
A|IDR|20260127|14:30:51.761595|E|4|39.21|0|4
A|IDR|20260127|14:30:51.761595|E|4|39.21|0|4
A|IDR|20260127|14:30:51.761596|E|26|39.21|0|26
A|IDR|20260127|14:38:12.023633|S|4|39.31|0|4
A|IDR|20260127|14:38:12.024143|S|68|39.31|0|68
A|IDR|20260127|14:47:08.619551|E|1|39.31|0|1
A|IDR|20260127|14:47:08.619552|E|1|39.31|0|1
A|IDR|20260127|14:47:08.619552|E|20|39.31|0|20
A|IDR|20260127|14:47:08.619612|S|30|39.33|0|30
A|IDR|20260127|14:47:08.619613|S|100|39.33|0|100
A|IDR|20260127|14:52:17.715999|S|5|39.33|0|5
A|IDR|20260127|14:52:26.230543|S|7|39.33|0|7
A|IDR|20260127|14:52:31.396378|S|3|39.33|0|3
A|IDR|20260127|14:52:53.423920|S|1|39.39|0|1
A|IDR|20260127|14:55:41.836291|S|1|39.43|0|1
A|IDR|20260127|14:55:43.094196|S|2|39.37|0|2
A|IDR|20260127|14:55:51.093184|S|12|39.43|0|12
A|IDR|20260127|14:55:51.271104|S|87|39.43|0|87
A|IDR|20260127|14:55:51.271532|S|30|39.46|0|30
A|IDR|20260127|14:55:52.268758|S|72|39.47|0|72
A|IDR|20260127|14:55:52.268758|S|27|39.47|0|27
A|IDR|20260127|14:55:52.289198|S|3|39.47|0|3
A|IDR|20260127|14:58:40.911142|S|6|39.64|0|6
A|IDR|20260127|14:58:40.911153|S|30|39.65|0|30
A|IDR|20260127|14:59:35.129778|E|10|39.69|0|10
A|IDR|20260127|15:02:54.293941|S|4|39.65|0|4
A|IDR|20260127|15:03:58.755931|S|8|39.61|0|8
A|IDR|20260127|15:03:58.755931|S|28|39.62|0|28
A|IDR|20260127|15:04:14.579899|S|1|39.74|0|1
A|IDR|20260127|15:06:00.606119|S|4|39.77|0|4
A|IDR|20260127|15:07:31.588530|S|100|39.75|0|100
A|IDR|20260127|15:12:11.111372|S|100|39.99|0|100
A|IDR|20260127|15:12:11.111463|E|15|40|0|15
A|IDR|20260127|15:12:11.111463|E|25|40|0|25
A|IDR|20260127|15:12:11.111785|E|10|40.02|0|10
A|IDR|20260127|15:12:11.111786|S|100|40.02|0|100
A|IDR|20260127|15:12:12.263952|S|10|40.03|0|10
A|IDR|20260127|15:12:12.264033|S|90|40.03|0|90
A|IDR|20260127|15:21:37.148865|S|1|40.2|0|1
A|IDR|20260127|15:22:54.275160|S|1|40.17|0|1
A|IDR|20260127|15:22:54.275161|S|1|40.17|0|1
A|IDR|20260127|15:30:04.370012|E|10|39.97|0|10
A|IDR|20260127|15:30:04.371313|E|20|39.95|0|20
A|IDR|20260127|15:30:30.867736|E|116|39.94|0|116
A|IDR|20260127|15:30:30.867737|E|100|39.94|0|100
A|IDR|20260127|15:30:30.878309|E|8|39.93|0|8
A|IDR|20260127|15:30:30.899807|E|1|39.9|0|1
A|IDR|20260127|15:30:56.451385|S|30|40.01|0|30
A|IDR|20260127|15:32:19.558082|E|1|39.96|0|1
A|IDR|20260127|15:34:29.960608|S|4|39.95|0|4
A|IDR|20260127|15:35:21.862414|E|15|39.95|0|15
A|IDR|20260127|15:35:21.862414|S|96|39.95|0|96
A|IDR|20260127|15:35:21.862438|E|10|39.97|0|10
A|IDR|20260127|15:39:07.742930|E|4|39.92|0|4
A|IDR|20260127|15:39:44.695348|E|1|39.91|0|1
A|IDR|20260127|15:39:44.695415|E|91|39.91|0|91
A|IDR|20260127|15:40:38.140341|S|49|39.98|0|49
A|IDR|20260127|15:42:51.822285|S|100|39.98|0|100
A|IDR|20260127|15:42:51.822301|S|23|39.98|0|23
A|IDR|20260127|15:43:07.613222|S|16|39.88|0|16
A|IDR|20260127|15:43:57.124605|S|59|39.87|0|59
A|IDR|20260127|15:44:24.099330|S|101|39.87|0|101
A|IDR|20260127|15:46:40.408595|S|2|39.96|0|2
A|IDR|20260127|15:48:46.071488|S|100|40|0|100
A|IDR|20260127|15:48:46.071488|S|100|40|0|100
A|IDR|20260127|15:48:46.071488|S|2|40|0|2
A|IDR|20260127|15:48:46.071488|S|65|40|0|65
A|IDR|20260127|15:48:46.071490|S|200|40|0|200
A|IDR|20260127|15:48:46.071490|S|100|40|0|100
A|IDR|20260127|15:48:46.071491|S|100|40|0|100
A|IDR|20260127|15:48:46.071491|S|100|40|0|100
A|IDR|20260127|15:48:46.071491|S|80|40|0|80
A|IDR|20260127|15:48:46.071530|S|17|40.01|0|17
A|IDR|20260127|15:48:46.710751|S|7|40.01|0|7
A|IDR|20260127|15:49:59.035621|S|100|40.01|0|100
A|IDR|20260127|15:49:59.035621|S|80|39.97|0|80
A|IDR|20260127|15:49:59.035621|S|100|40.01|0|100
A|IDR|20260127|15:49:59.035621|S|20|40.01|0|20
A|IDR|20260127|15:49:59.035622|S|1|40.03|0|1
A|IDR|20260127|15:49:59.035623|S|1|40.05|0|1
A|IDR|20260127|15:49:59.035623|S|2|40.05|0|2
A|IDR|20260127|15:49:59.035624|S|1|40.06|0|1
A|IDR|20260127|15:50:00.039413|S|60|40.04|0|60
A|IDR|20260127|15:50:00.039413|E|100|40.25|0|100
A|IDR|20260127|15:50:00.039413|S|20|40.19|0|20
A|IDR|20260127|15:52:38.015197|S|100|40.1|0|100
A|IDR|20260127|15:53:03.462291|S|100|40.13|0|100
A|IDR|20260127|15:53:03.462291|S|90|40.13|0|90
A|IDR|20260127|15:53:03.462315|S|48|40.13|0|48
A|IDR|20260127|15:53:03.462316|S|10|40.13|0|10
A|IDR|20260127|15:54:56.030753|S|1|40.14|0|1
A|IDR|20260127|15:54:56.031789|S|1|40.14|0|1
A|IDR|20260127|15:54:56.031818|S|1|40.14|0|1
A|IDR|20260127|15:54:56.031830|S|1|40.14|0|1
A|IDR|20260127|15:54:56.031830|S|99|40.14|0|99
A|IDR|20260127|15:55:03.914895|S|2|40.14|0|2
A|IDR|20260127|15:55:05.576831|S|98|40.14|0|98
A|IDR|20260127|15:55:05.576831|S|58|40.14|0|58
A|IDR|20260127|15:55:06.012186|S|11|40.14|0|11
A|IDR|20260127|15:55:09.040751|S|82|40.19|0|82
A|IDR|20260127|15:55:09.041077|S|81|40.19|0|81
A|IDR|20260127|15:55:09.041077|S|18|40.19|0|18
A|IDR|20260127|15:55:10.375286|S|33|40.19|0|33
A|IDR|20260127|15:55:10.375286|S|19|40.19|0|19
A|IDR|20260127|15:55:10.375388|S|67|40.19|0|67
A|IDR|20260127|15:55:10.375388|S|100|40.19|0|100
A|IDR|20260127|15:55:10.375461|S|52|40.19|0|52
A|IDR|20260127|15:55:10.375518|S|4|40.19|0|4
A|IDR|20260127|15:55:10.375518|S|48|40.19|0|48
A|IDR|20260127|15:55:10.375599|S|100|40.19|0|100
A|IDR|20260127|15:55:10.375599|S|96|40.19|0|96
A|IDR|20260127|15:57:24.170049|S|80|40.33|0|80
A|IDR|20260127|15:57:37.028920|S|30|40.26|0|30
A|IDR|20260127|15:58:12.501371|S|1|40.33|0|1
A|IDR|20260127|15:58:12.951204|S|25|40.33|0|25
A|IDR|20260127|15:58:14.078411|S|4|40.33|0|4
A|IDR|20260127|15:58:14.420334|S|5|40.26|0|5
A|IDR|20260127|15:58:14.617389|S|5|40.26|0|5
A|IDR|20260127|15:58:14.876750|S|1|40.26|0|1
A|IDR|20260127|15:58:15.089639|S|4|40.26|0|4
A|IDR|20260127|15:58:15.466611|S|5|40.26|0|5
A|IDR|20260127|15:58:15.693450|S|5|40.26|0|5
A|IDR|20260127|15:58:16.020854|S|5|40.26|0|5
A|IDR|20260127|15:58:16.480003|S|4|40.26|0|4
A|IDR|20260127|15:58:16.551618|S|5|40.26|0|5
A|IDR|20260127|15:58:16.581460|S|4|40.26|0|4
A|IDR|20260127|15:58:16.652331|S|5|40.26|0|5
A|IDR|20260127|15:58:16.777263|S|5|40.26|0|5
A|IDR|20260127|15:58:16.894633|S|4|40.26|0|4
A|IDR|20260127|15:58:17.074988|S|4|40.26|0|4
A|IDR|20260127|15:58:17.571447|S|5|40.26|0|5
A|IDR|20260127|15:58:18.046213|S|4|40.26|0|4
A|IDR|20260127|15:58:18.517401|S|5|40.26|0|5
A|IDR|20260127|15:58:18.585523|S|4|40.26|0|4
A|IDR|20260127|15:58:19.019785|S|5|40.26|0|5
A|IDR|20260127|15:58:19.298426|S|4|40.26|0|4
A|IDR|20260127|15:58:19.501262|S|5|40.26|0|5
A|IDR|20260127|15:58:19.554199|S|4|40.26|0|4
A|IDR|20260127|15:58:19.619788|S|4|40.26|0|4
A|IDR|20260127|15:58:20.038425|S|4|40.26|0|4
A|IDR|20260127|15:58:20.062096|S|4|40.26|0|4
A|IDR|20260127|15:58:20.990879|S|4|40.26|0|4
A|IDR|20260127|15:58:21.453160|S|4|40.26|0|4
A|IDR|20260127|15:58:22.026033|S|5|40.26|0|5
A|IDR|20260127|15:58:22.393565|S|1|40.26|0|1
A|IDR|20260127|15:58:22.393566|S|4|40.25|0|4
A|IDR|20260127|15:58:22.427705|S|1|40.25|0|1
A|IDR|20260127|15:58:32.673955|S|60|40.32|0|60
A|IDR|20260127|15:58:32.673955|S|40|40.34|0|40
A|IDR|20260127|15:58:40.993551|S|100|40.26|0|100
A|IDR|20260127|15:58:41.789623|S|8|40.27|0|8
A|IDR|20260127|15:58:41.845490|S|10|40.27|0|10
A|IDR|20260127|15:58:41.845490|S|42|40.27|0|42
A|IDR|20260127|15:58:41.845714|E|7|40.27|0|7
A|IDR|20260127|15:58:46.790629|S|6|40.27|0|6
A|IDR|20260127|15:58:46.790629|S|1|40.27|0|1
A|IDR|20260127|15:58:47.151300|S|1|40.31|0|1
A|IDR|20260127|15:58:47.185288|S|9|40.31|0|9
A|IDR|20260127|15:58:47.517315|S|64|40.31|0|64
A|IDR|20260127|15:58:47.517367|S|127|40.31|0|127
A|IDR|20260127|15:58:47.517368|S|38|40.31|0|38
A|IDR|20260127|15:58:47.727232|E|30|40.3|0|30
A|IDR|20260127|15:58:48.038716|S|5|40.27|0|5
A|IDR|20260127|15:58:48.221131|S|1|40.27|0|1
A|IDR|20260127|15:58:48.358041|S|80|40.26|0|80
A|IDR|20260127|15:58:48.358042|S|100|40.26|0|100
A|IDR|20260127|15:58:52.032832|S|2|40.27|0|2
A|IDR|20260127|15:58:52.056988|S|40|40.27|0|40
A|IDR|20260127|15:58:52.057119|E|8|40.27|0|8
A|IDR|20260127|15:58:52.057142|E|1|40.27|0|1
A|IDR|20260127|15:58:52.057142|E|1|40.27|0|1
A|IDR|20260127|15:59:00.039173|S|86|40.26|0|86
A|IDR|20260127|15:59:00.039173|S|1|40.26|0|1
A|IDR|20260127|15:59:09.316808|S|14|40.34|0|14
A|IDR|20260127|15:59:14.042190|S|1|40.31|0|1
A|IDR|20260127|15:59:23.035837|S|7|40.31|0|7
A|IDR|20260127|15:59:23.306598|S|34|40.31|0|34
A|IDR|20260127|15:59:24.045963|S|62|40.31|0|62
A|IDR|20260127|15:59:24.395920|S|74|40.31|0|74
A|IDR|20260127|15:59:27.111426|S|43|40.3|0|43
A|IDR|20260127|15:59:27.111426|S|35|40.31|0|35
A|IDR|20260127|15:59:27.217873|S|32|40.3|0|32
A|IDR|20260127|15:59:34.283144|S|25|40.28|0|25
A|IDR|20260127|15:59:34.283145|S|23|40.28|0|23
A|IDR|20260127|15:59:34.283145|S|27|40.28|0|27
A|IDR|20260127|15:59:50.395185|S|76|40.27|0|76
A|IDR|20260127|15:59:51.402780|S|100|40.37|0|100
A|IDR|20260127|15:59:51.402780|S|18|40.32|0|18
A|IDR|20260127|15:59:51.402781|S|156|40.39|0|156
A|IDR|20260127|15:59:52.928161|S|15|40.32|0|15
A|IDR|20260127|15:59:52.928161|S|4|40.38|0|4
A|IDR|20260127|15:59:52.954087|S|68|40.38|0|68
A|IDR|20260127|15:59:53.411155|S|26|40.39|0|26
A|IDR|20260127|15:59:53.411155|S|28|40.38|0|28
A|IDR|20260127|15:59:54.379625|S|94|40.38|0|94
A|IDR|20260127|15:59:54.638448|S|18|40.39|0|18
A|IDR|20260127|15:59:54.638448|S|6|40.38|0|6
A|IDR|20260127|15:59:54.638449|S|24|40.39|0|24
A|IDR|20260127|15:59:54.907574|S|100|40.38|0|100
A|IDR|20260127|15:59:54.907574|S|121|40.39|0|121
A|IDR|20260127|15:59:55.757811|S|59|40.38|0|59
A|IDR|20260127|15:59:58.104971|S|34|40.37|0|34
A|IDR|20260127|15:59:58.189109|S|50|40.37|0|50
A|IDR|20260127|15:59:59.087686|S|8|40.38|0|8
A|IDR|20260127|15:59:59.600176|S|92|40.38|0|92
A|IDR|20260127|15:59:59.600176|S|1261|40.39|0|1261
A|IDR|20260127|15:59:59.600176|S|39|40.39|0|39
A|IDR|20260127|16:00:00.108420|S|27897|40.47|112550|17497
A|IDU|20260127|09:31:03.103468|S|5|109.07|0|5
A|IDV|20260127|09:31:38.681963|S|1|41.86|0|1
A|IDV|20260127|09:39:18.041815|S|24|42|0|24
A|IDV|20260127|09:39:52.856851|S|100|42|0|100
A|IDV|20260127|09:42:05.232526|S|100|42.05|0|100
A|IDV|20260127|09:59:13.984672|S|100|41.96|0|100
A|IDV|20260127|10:12:21.052874|S|198|41.995|0|198
A|IDV|20260127|10:21:29.031255|S|100|42.03|0|100
A|IDV|20260127|11:09:30.968009|S|389|42.075|0|389
A|IDV|20260127|11:09:31.972625|S|389|42.075|0|389
A|IDV|20260127|11:14:50.982519|S|389|42.095|0|389
A|IDV|20260127|11:27:03.341957|S|100|42.09|0|100
A|IDV|20260127|11:35:54.270766|S|389|42.115|0|389
A|IDV|20260127|11:47:49.892986|S|39|42.13|0|39
A|IDV|20260127|11:53:05.441264|S|100|42.1|0|100
A|IDV|20260127|11:57:36.515410|S|23|42.09|0|23
A|IDV|20260127|12:19:32.936496|S|37|42.05|0|37
A|IDV|20260127|12:29:37.260288|S|100|42.07|0|100
A|IDV|20260127|12:41:13.270684|S|4|42.07|0|4
A|IDV|20260127|12:41:52.328452|S|35|42.08|0|35
A|IDV|20260127|13:08:33.186098|S|100|42.09|0|100
A|IDV|20260127|13:32:37.019676|S|100|42.11|0|100
A|IDV|20260127|14:13:00.286767|S|45|42.12|0|45
A|IDV|20260127|14:47:00.600353|S|100|42.14|0|100
A|IDV|20260127|15:20:53.264280|S|46|42.19|0|46
A|IDV|20260127|15:42:21.379537|S|1|42.165|0|1
A|IDV|20260127|15:48:15.324937|S|100|42.26|0|100
A|IDVO|20260127|09:37:01.007659|S|100|42.9|0|100
A|IDVO|20260127|09:37:01.007660|S|16|42.9|0|16
A|IDVO|20260127|15:07:31.445678|S|100|42.96|0|100
A|IDVO|20260127|15:45:04.458074|S|100|42.93|0|100
A|IDXX|20260127|11:46:30.844441|S|40|701.68|0|40
A|IDXX|20260127|11:46:30.844462|S|40|701.68|0|40
A|IDXX|20260127|11:46:33.262548|S|100|701.41|0|100
A|IDXX|20260127|12:21:23.170515|S|62|700.11|0|62
A|IDXX|20260127|13:47:03.256814|S|40|698.55|0|40
A|IDXX|20260127|13:47:03.256837|S|40|698.55|0|40
A|IDXX|20260127|15:30:05.034323|S|40|695.27|0|40
A|IDXX|20260127|15:35:39.194884|S|1|695.61|0|1
A|IDYA|20260127|09:34:50.784090|S|25|35.27|0|25
A|IDYA|20260127|10:13:26.077361|S|50|34.63|0|50
A|IDYA|20260127|11:54:10.674155|S|70|35.03|0|70
A|IDYA|20260127|11:54:10.674155|S|100|35.04|0|100
A|IDYA|20260127|11:54:10.674220|S|100|35.03|0|100
A|IDYA|20260127|12:24:25.758877|S|1|35.21|0|1
A|IDYA|20260127|15:29:54.243929|S|175|34.76|0|175
A|IE|20260127|09:30:00.149120|E|12255|19.03|78743|28
A|IE|20260127|09:30:00.149120|S|12255|19.03|78743|5798
A|IE|20260127|09:30:00.503794|S|100|19.05|0|100
A|IE|20260127|09:30:02.304358|S|100|19.04|0|100
A|IE|20260127|09:30:02.304359|S|100|19.03|0|100
A|IE|20260127|09:30:02.304359|S|125|19.03|0|125
A|IE|20260127|09:30:02.304449|S|100|19.03|0|100
A|IE|20260127|09:30:02.305716|S|100|19.03|0|100
A|IE|20260127|09:30:16.389119|S|1|19|0|1
A|IE|20260127|09:30:16.392047|S|100|18.98|0|100
A|IE|20260127|09:30:16.392047|S|57|18.98|0|57
A|IE|20260127|09:31:05.387860|E|30|18.81|0|30
A|IE|20260127|09:31:05.633202|S|1|18.7|0|1
A|IE|20260127|09:32:06.458566|S|100|18.8|0|100
A|IE|20260127|09:32:06.469119|S|25|18.865|0|25
A|IE|20260127|09:32:06.469446|S|25|18.865|0|25
A|IE|20260127|09:32:13.857467|S|110|18.93|0|110
A|IE|20260127|09:35:13.276698|E|660|19.17|0|660
A|IE|20260127|09:35:13.276698|S|6|19.16|0|6
A|IE|20260127|09:35:27.965116|S|30|19.18|0|30
A|IE|20260127|09:38:11.062151|S|6|19.16|0|6
A|IE|20260127|09:38:11.062230|S|100|19.15|0|100
A|IE|20260127|09:38:11.062230|S|94|19.16|0|94
A|IE|20260127|09:38:20.798683|S|100|19.15|0|100
A|IE|20260127|09:39:57.129010|S|100|19.14|0|100
A|IE|20260127|09:40:00.583043|S|100|19.23|0|100
A|IE|20260127|09:40:00.583074|S|10|19.23|0|10
A|IE|20260127|09:40:12.722112|S|1|19.3|0|1
A|IE|20260127|09:40:15.161988|S|100|19.33|0|100
A|IE|20260127|09:40:18.027989|S|100|19.31|0|100
A|IE|20260127|09:40:39.752424|S|25|19.385|0|25
A|IE|20260127|09:40:39.752505|S|25|19.385|0|25
A|IE|20260127|09:40:39.752603|S|25|19.385|0|25
A|IE|20260127|09:40:43.540856|S|100|19.35|0|100
A|IE|20260127|09:40:47.421847|S|100|19.27|0|100
A|IE|20260127|09:41:46.448271|S|100|19.34|0|100
A|IE|20260127|09:44:40.900669|S|2|19.08|0|2
A|IE|20260127|09:48:03.597372|S|30|18.98|0|30
A|IE|20260127|09:48:03.597390|S|50|18.98|0|50
A|IE|20260127|09:48:03.597390|S|70|18.98|0|70
A|IE|20260127|09:49:40.124743|S|150|18.97|0|150
A|IE|20260127|09:49:40.124743|S|150|18.98|0|150
A|IE|20260127|09:49:40.124743|S|1|18.96|0|1
A|IE|20260127|09:49:40.124744|S|100|18.96|0|100
A|IE|20260127|09:49:40.124744|S|100|18.96|0|100
A|IE|20260127|09:50:53.170747|S|1|18.99|0|1
A|IE|20260127|09:50:53.170767|S|50|18.99|0|50
A|IE|20260127|09:50:53.170791|S|1|18.99|0|1
A|IE|20260127|09:50:53.170937|S|25|18.99|0|25
A|IE|20260127|09:52:34.896681|S|100|19|0|100
A|IE|20260127|09:52:34.896961|S|100|18.99|0|100
A|IE|20260127|09:52:38.028991|S|800|18.98|0|800
A|IE|20260127|09:56:18.968582|S|100|18.98|0|100
A|IE|20260127|09:56:18.968642|S|10|18.98|0|10
A|IE|20260127|09:56:56.760696|S|4|18.96|0|4
A|IE|20260127|09:56:56.760731|S|96|18.96|0|96
A|IE|20260127|09:56:56.760732|S|79|18.96|0|79
A|IE|20260127|09:57:31.183305|S|100|18.92|0|100
A|IE|20260127|09:58:46.224917|S|100|18.88|0|100
A|IE|20260127|09:59:13.316575|S|1|18.84|0|1
A|IE|20260127|10:00:02.813620|S|100|18.72|0|100
A|IE|20260127|10:00:36.052637|S|100|18.81|0|100
A|IE|20260127|10:01:29.614994|S|18|18.89|0|18
A|IE|20260127|10:03:35.540537|S|1|19|0|1
A|IE|20260127|10:03:35.540538|S|105|19|0|105
A|IE|20260127|10:03:35.540538|S|100|19|0|100
A|IE|20260127|10:04:18.799008|S|100|19.01|0|100
A|IE|20260127|10:07:20.236145|S|100|19.07|0|100
A|IE|20260127|10:08:05.365312|S|1|19.09|0|1
A|IE|20260127|10:08:59.039408|S|100|19.11|0|100
A|IE|20260127|10:08:59.039409|S|100|19.11|0|100
A|IE|20260127|10:09:33.011334|S|1|19.11|0|1
A|IE|20260127|10:09:33.011334|S|100|19.11|0|100
A|IE|20260127|10:09:33.011380|S|2|19.12|0|2
A|IE|20260127|10:11:47.089743|S|19|19.14|0|19
A|IE|20260127|10:11:47.089777|S|81|19.14|0|81
A|IE|20260127|10:11:47.089778|S|100|19.14|0|100
A|IE|20260127|10:11:55.794234|S|14|19.11|0|14
A|IE|20260127|10:12:15.811939|S|14|19.11|0|14
A|IE|20260127|10:12:15.811939|S|100|19.11|0|100
A|IE|20260127|10:12:15.900787|S|28|19.08|0|28
A|IE|20260127|10:12:15.900787|S|100|19.09|0|100
A|IE|20260127|10:12:15.900787|S|28|19.08|0|28
A|IE|20260127|10:13:08.101071|S|1|19.03|0|1
A|IE|20260127|10:13:08.795955|S|5|19.03|0|5
A|IE|20260127|10:13:09.368444|S|74|19.02|0|74
A|IE|20260127|10:13:09.368444|S|100|19.03|0|100
A|IE|20260127|10:13:09.368444|S|100|19.02|0|100
A|IE|20260127|10:13:09.368444|S|1|19.02|0|1
A|IE|20260127|10:13:27.009252|S|5|19.04|0|5
A|IE|20260127|10:13:27.009342|S|100|19.03|0|100
A|IE|20260127|10:13:27.009342|S|100|19.03|0|100
A|IE|20260127|10:13:28.028919|S|100|19.02|0|100
A|IE|20260127|10:16:28.618933|S|100|19.08|0|100
A|IE|20260127|10:16:28.618933|S|1|19.08|0|1
A|IE|20260127|10:16:41.240525|S|100|19.14|0|100
A|IE|20260127|10:17:08.029747|S|100|19.11|0|100
A|IE|20260127|10:21:58.119658|S|101|19.11|0|101
A|IE|20260127|10:22:01.996893|S|65|19.11|0|65
A|IE|20260127|10:22:01.996905|S|36|19.11|0|36
A|IE|20260127|10:22:01.996914|S|36|19.11|0|36
A|IE|20260127|10:22:01.997318|S|23|19.11|0|23
A|IE|20260127|10:22:01.997318|S|1|19.11|0|1
A|IE|20260127|10:22:01.997318|S|1|19.11|0|1
A|IE|20260127|10:22:01.997715|S|1|19.11|0|1
A|IE|20260127|10:22:25.193098|S|2|19.11|0|2
A|IE|20260127|10:22:25.193098|S|54|19.1|0|54
A|IE|20260127|10:22:25.193111|S|45|19.1|0|45
A|IE|20260127|10:22:25.193234|S|45|19.1|0|45
A|IE|20260127|10:22:25.193502|S|1|19.1|0|1
A|IE|20260127|10:22:25.193628|S|2|19.1|0|2
A|IE|20260127|10:22:25.313144|S|7|19.1|0|7
A|IE|20260127|10:26:34.949987|S|100|19.16|0|100
A|IE|20260127|10:26:38.198618|S|100|19.17|0|100
A|IE|20260127|10:26:38.198619|S|1|19.16|0|1
A|IE|20260127|10:27:23.819109|S|1|19.11|0|1
A|IE|20260127|10:27:23.819109|S|1|19.11|0|1
A|IE|20260127|10:27:29.460336|S|1|19.11|0|1
A|IE|20260127|10:27:29.460337|S|1|19.11|0|1
A|IE|20260127|10:27:30.403425|S|1|19.09|0|1
A|IE|20260127|10:28:09.061828|S|2|19.02|0|2
A|IE|20260127|10:29:49.659899|S|1|19.035|0|1
A|IE|20260127|10:29:53.443059|S|1|19.035|0|1
A|IE|20260127|10:30:01.405738|S|1|19.035|0|1
A|IE|20260127|10:30:06.215157|S|1|19.035|0|1
A|IE|20260127|10:30:12.063460|S|1|19.04|0|1
A|IE|20260127|10:30:16.704432|S|1|19.035|0|1
A|IE|20260127|10:31:35.320720|S|1|19|0|1
A|IE|20260127|10:31:35.320720|S|1|19|0|1
A|IE|20260127|10:31:35.320721|S|100|19|0|100
A|IE|20260127|10:31:41.949609|S|2|18.99|0|2
A|IE|20260127|10:31:47.500085|S|2|18.99|0|2
A|IE|20260127|10:31:53.669960|S|1|18.98|0|1
A|IE|20260127|10:31:53.669960|S|1|18.98|0|1
A|IE|20260127|10:31:53.669960|S|26|18.99|0|26
A|IE|20260127|10:32:02.173777|S|200|19.03|0|200
A|IE|20260127|10:33:23.394996|S|100|19.06|0|100
A|IE|20260127|10:34:36.005157|S|2|19.03|0|2
A|IE|20260127|10:34:36.005232|S|2|19.03|0|2
A|IE|20260127|10:34:36.005265|S|25|19.03|0|25
A|IE|20260127|10:34:36.005282|S|71|19.03|0|71
A|IE|20260127|10:37:33.996235|S|100|19.04|0|100
A|IE|20260127|10:39:20.988669|S|1|19.04|0|1
A|IE|20260127|10:39:20.988669|S|1|19.04|0|1
A|IE|20260127|10:39:24.141727|S|62|19.03|0|62
A|IE|20260127|10:40:32.286326|S|100|19.04|0|100
A|IE|20260127|10:45:23.492698|S|20|19.04|0|20
A|IE|20260127|10:45:23.492698|S|6|19.04|0|6
A|IE|20260127|10:45:41.777122|S|1|19.06|0|1
A|IE|20260127|10:46:33.969615|S|1|19.05|0|1
A|IE|20260127|10:46:33.969615|S|1|19.05|0|1
A|IE|20260127|10:46:33.970017|S|1|19.05|0|1
A|IE|20260127|10:46:33.970304|S|65|19.05|0|65
A|IE|20260127|10:47:36.825442|S|100|19.08|0|100
A|IE|20260127|10:50:32.652028|S|100|19.09|0|100
A|IE|20260127|10:50:32.652029|S|19|19.08|0|19
A|IE|20260127|10:50:32.652395|S|100|19.08|0|100
A|IE|20260127|10:50:46.075983|S|100|19.11|0|100
A|IE|20260127|10:51:43.460095|S|41|19.14|0|41
A|IE|20260127|10:52:09.792686|S|1|19.13|0|1
A|IE|20260127|10:56:24.651171|S|5|19.27|0|5
A|IE|20260127|10:56:26.242382|S|1|19.26|0|1
A|IE|20260127|10:56:26.242422|S|25|19.26|0|25
A|IE|20260127|10:56:26.242422|S|53|19.26|0|53
A|IE|20260127|10:56:44.034164|S|100|19.26|0|100
A|IE|20260127|11:00:05.450014|S|100|19.3|0|100
A|IE|20260127|11:00:09.266957|S|1|19.27|0|1
A|IE|20260127|11:00:09.266957|S|2|19.27|0|2
A|IE|20260127|11:01:25.246553|S|25|19.28|0|25
A|IE|20260127|11:01:25.249615|S|1|19.27|0|1
A|IE|20260127|11:01:25.249615|S|25|19.27|0|25
A|IE|20260127|11:01:25.249615|S|75|19.28|0|75
A|IE|20260127|11:01:40.203090|S|1|19.26|0|1
A|IE|20260127|11:01:40.203091|S|100|19.26|0|100
A|IE|20260127|11:01:56.638924|S|100|19.29|0|100
A|IE|20260127|11:03:25.460511|S|59|19.27|0|59
A|IE|20260127|11:03:25.460511|S|100|19.27|0|100
A|IE|20260127|11:03:25.460511|S|41|19.27|0|41
A|IE|20260127|11:03:38.027643|S|100|19.24|0|100
A|IE|20260127|11:03:38.027643|S|100|19.24|0|100
A|IE|20260127|11:06:06.976356|S|77|19.26|0|77
A|IE|20260127|11:06:19.457813|S|100|19.29|0|100
A|IE|20260127|11:06:35.243931|S|100|19.33|0|100
A|IE|20260127|11:06:39.391128|S|8|19.32|0|8
A|IE|20260127|11:06:50.835987|S|25|19.32|0|25
A|IE|20260127|11:08:26.018381|S|100|19.3|0|100
A|IE|20260127|11:08:30.354386|S|100|19.29|0|100
A|IE|20260127|11:08:30.354927|S|100|19.29|0|100
A|IE|20260127|11:10:01.258011|S|1|19.28|0|1
A|IE|20260127|11:11:14.216618|S|6|19.29|0|6
A|IE|20260127|11:11:14.216652|S|100|19.29|0|100
A|IE|20260127|11:11:14.216652|S|19|19.29|0|19
A|IE|20260127|11:16:34.564577|S|100|19.43|0|100
A|IE|20260127|11:16:50.923080|S|72|19.45|0|72
A|IE|20260127|11:16:50.923324|S|31|19.45|0|31
A|IE|20260127|11:16:50.923334|S|71|19.45|0|71
A|IE|20260127|11:16:50.923373|S|221|19.45|0|221
A|IE|20260127|11:16:50.923523|S|258|19.45|0|258
A|IE|20260127|11:17:03.526237|S|100|19.45|0|100
A|IE|20260127|11:17:03.526386|S|1747|19.45|0|1747
A|IE|20260127|11:17:53.131562|S|150|19.5|0|150
A|IE|20260127|11:17:53.131562|S|110|19.5|0|110
A|IE|20260127|11:17:53.131652|S|740|19.5|0|740
A|IE|20260127|11:18:17.483031|S|150|19.53|0|150
A|IE|20260127|11:18:30.227849|S|110|19.54|0|110
A|IE|20260127|11:18:30.252224|S|25|19.55|0|25
A|IE|20260127|11:19:17.334143|S|100|19.57|0|100
A|IE|20260127|11:19:17.334144|S|1|19.57|0|1
A|IE|20260127|11:19:58.467423|S|1|19.57|0|1
A|IE|20260127|11:19:58.467424|S|2|19.57|0|2
A|IE|20260127|11:20:51.304546|S|2|19.57|0|2
A|IE|20260127|11:20:51.304616|S|100|19.57|0|100
A|IE|20260127|11:20:51.304617|S|1|19.56|0|1
A|IE|20260127|11:20:51.304699|S|100|19.56|0|100
A|IE|20260127|11:20:51.304699|S|100|19.55|0|100
A|IE|20260127|11:23:03.102660|S|100|19.63|0|100
A|IE|20260127|11:23:03.107998|S|100|19.65|0|100
A|IE|20260127|11:23:04.035920|S|100|19.68|0|100
A|IE|20260127|11:23:11.816005|S|41|19.77|0|41
A|IE|20260127|11:23:27.240130|S|100|19.76|0|100
A|IE|20260127|11:23:27.240130|S|1|19.76|0|1
A|IE|20260127|11:23:33.124050|S|52|19.78|0|52
A|IE|20260127|11:23:33.124106|S|48|19.78|0|48
A|IE|20260127|11:23:33.135901|S|100|19.82|0|100
A|IE|20260127|11:23:45.291600|S|100|19.87|0|100
A|IE|20260127|11:24:00.268357|S|1|19.85|0|1
A|IE|20260127|11:24:00.268357|S|1|19.85|0|1
A|IE|20260127|11:24:08.028084|S|100|19.84|0|100
A|IE|20260127|11:24:08.028084|S|1|19.84|0|1
A|IE|20260127|11:24:08.028084|S|1|19.84|0|1
A|IE|20260127|11:25:30.116585|S|1|19.82|0|1
A|IE|20260127|11:25:32.119657|S|35|19.82|0|35
A|IE|20260127|11:25:54.058366|S|2|19.83|0|2
A|IE|20260127|11:26:22.877729|S|4|19.87|0|4
A|IE|20260127|11:26:22.877729|S|100|19.87|0|100
A|IE|20260127|11:26:38.080357|S|100|19.84|0|100
A|IE|20260127|11:26:38.081269|S|4|19.83|0|4
A|IE|20260127|11:26:38.084582|S|40|19.8|0|40
A|IE|20260127|11:27:21.064715|S|70|19.84|0|70
A|IE|20260127|11:27:56.334635|S|100|19.88|0|100
A|IE|20260127|11:28:10.267667|S|100|19.9|0|100
A|IE|20260127|11:29:11.109756|S|100|19.91|0|100
A|IE|20260127|11:29:48.227394|S|100|19.92|0|100
A|IE|20260127|11:30:03.771091|S|1|19.87|0|1
A|IE|20260127|11:30:03.771092|S|11|19.86|0|11
A|IE|20260127|11:30:03.771092|S|1|19.87|0|1
A|IE|20260127|11:30:03.771092|S|2|19.87|0|2
A|IE|20260127|11:30:03.771092|S|5|19.87|0|5
A|IE|20260127|11:30:35.682212|S|1|19.86|0|1
A|IE|20260127|11:30:35.682212|S|89|19.86|0|89
A|IE|20260127|11:30:35.682212|S|1|19.87|0|1
A|IE|20260127|11:30:35.682753|S|1|19.86|0|1
A|IE|20260127|11:31:12.978076|S|1|19.86|0|1
A|IE|20260127|11:31:12.978076|S|1|19.86|0|1
A|IE|20260127|11:31:30.557867|S|45|19.86|0|45
A|IE|20260127|11:31:42.752185|S|100|19.88|0|100
A|IE|20260127|11:32:32.460686|S|1|19.88|0|1
A|IE|20260127|11:32:32.460687|S|100|19.88|0|100
A|IE|20260127|11:32:38.849544|S|1|19.87|0|1
A|IE|20260127|11:33:27.895714|S|100|19.8|0|100
A|IE|20260127|11:33:27.895737|S|80|19.8|0|80
A|IE|20260127|11:35:02.005245|S|100|19.81|0|100
A|IE|20260127|11:35:23.028624|S|100|19.81|0|100
A|IE|20260127|11:35:23.028624|S|80|19.82|0|80
A|IE|20260127|11:35:25.584257|S|1|19.8|0|1
A|IE|20260127|11:35:40.965932|S|52|19.79|0|52
A|IE|20260127|11:37:32.165691|S|100|19.8|0|100
A|IE|20260127|11:38:21.858905|S|252|19.82|0|252
A|IE|20260127|11:38:21.858989|S|24|19.82|0|24
A|IE|20260127|11:38:21.859014|S|124|19.82|0|124
A|IE|20260127|11:38:28.404025|S|90|19.82|0|90
A|IE|20260127|11:38:41.416647|S|2|19.84|0|2
A|IE|20260127|11:38:45.596929|S|100|19.85|0|100
A|IE|20260127|11:40:15.767782|S|60|19.85|0|60
A|IE|20260127|11:40:16.469725|S|20|19.87|0|20
A|IE|20260127|11:40:16.469725|S|50|19.86|0|50
A|IE|20260127|11:40:32.368608|S|150|19.85|0|150
A|IE|20260127|11:40:32.368608|S|6|19.84|0|6
A|IE|20260127|11:40:32.368756|S|1|19.84|0|1
A|IE|20260127|11:40:47.362546|S|1|19.83|0|1
A|IE|20260127|11:41:35.377842|S|100|19.87|0|100
A|IE|20260127|11:41:35.377843|S|80|19.87|0|80
A|IE|20260127|11:41:35.377843|S|139|19.87|0|139
A|IE|20260127|11:42:59.085694|S|1|19.88|0|1
A|IE|20260127|11:42:59.085695|S|10|19.88|0|10
A|IE|20260127|11:42:59.085695|S|51|19.88|0|51
A|IE|20260127|11:42:59.085695|S|100|19.88|0|100
A|IE|20260127|11:43:49.531822|S|100|19.85|0|100
A|IE|20260127|11:43:49.531822|S|1|19.84|0|1
A|IE|20260127|11:43:49.531823|S|1|19.83|0|1
A|IE|20260127|11:43:49.531823|S|1|19.83|0|1
A|IE|20260127|11:43:49.531824|S|1|19.83|0|1
A|IE|20260127|11:44:37.583073|S|1|19.79|0|1
A|IE|20260127|11:44:37.583073|S|1|19.79|0|1
A|IE|20260127|11:44:37.583073|S|1|19.79|0|1
A|IE|20260127|11:46:05.216254|S|100|19.78|0|100
A|IE|20260127|11:46:12.375024|S|25|19.76|0|25
A|IE|20260127|11:47:25.025618|S|16|19.71|0|16
A|IE|20260127|11:48:09.975729|E|61|19.7|0|61
A|IE|20260127|11:48:09.978369|E|36|19.69|0|36
A|IE|20260127|11:48:09.978369|E|25|19.68|0|25
A|IE|20260127|11:48:09.979427|S|100|19.68|0|100
A|IE|20260127|11:48:44.650755|S|400|19.74|0|400
A|IE|20260127|11:49:50.815109|S|35|19.75|0|35
A|IE|20260127|11:49:50.815109|S|52|19.75|0|52
A|IE|20260127|11:49:53.760955|S|100|19.74|0|100
A|IE|20260127|11:50:25.973860|S|40|19.72|0|40
A|IE|20260127|11:50:35.518837|S|50|19.71|0|50
A|IE|20260127|11:50:35.533797|S|37|19.73|0|37
A|IE|20260127|11:51:12.286778|S|95|19.68|0|95
A|IE|20260127|11:51:12.286778|S|5|19.68|0|5
A|IE|20260127|11:51:12.286817|S|5|19.68|0|5
A|IE|20260127|11:51:15.660118|S|90|19.675|0|90
A|IE|20260127|11:52:12.908062|S|8|19.74|0|8
A|IE|20260127|11:52:12.908740|S|1|19.74|0|1
A|IE|20260127|11:52:12.908817|S|9|19.74|0|9
A|IE|20260127|11:52:42.690119|S|100|19.74|0|100
A|IE|20260127|11:52:56.798079|S|100|19.82|0|100
A|IE|20260127|11:53:43.445068|S|80|19.83|0|80
A|IE|20260127|11:54:40.102417|S|1|19.81|0|1
A|IE|20260127|11:54:40.102417|S|1|19.81|0|1
A|IE|20260127|11:54:40.102417|S|1|19.81|0|1
A|IE|20260127|11:54:40.102418|S|1|19.81|0|1
A|IE|20260127|11:55:24.478745|S|20|19.82|0|20
A|IE|20260127|11:55:24.957471|S|100|19.83|0|100
A|IE|20260127|11:56:02.049308|S|12|19.78|0|12
A|IE|20260127|11:58:07.057151|S|35|19.77|0|35
A|IE|20260127|11:59:50.327667|S|100|19.77|0|100
A|IE|20260127|11:59:50.327667|S|1|19.77|0|1
A|IE|20260127|11:59:50.327736|S|100|19.76|0|100
A|IE|20260127|11:59:50.327736|S|1|19.77|0|1
A|IE|20260127|12:00:51.124372|S|61|19.79|0|61
A|IE|20260127|12:01:46.899039|S|1|19.76|0|1
A|IE|20260127|12:01:46.899039|S|70|19.76|0|70
A|IE|20260127|12:01:46.899039|S|1|19.76|0|1
A|IE|20260127|12:03:35.014981|S|1|19.76|0|1
A|IE|20260127|12:03:35.014981|S|1|19.76|0|1
A|IE|20260127|12:04:16.105583|S|1|19.75|0|1
A|IE|20260127|12:04:16.105583|S|2|19.75|0|2
A|IE|20260127|12:04:16.105583|S|1|19.75|0|1
A|IE|20260127|12:05:08.165908|S|100|19.75|0|100
A|IE|20260127|12:05:16.915285|S|500|19.76|0|500
A|IE|20260127|12:06:05.721490|S|100|19.75|0|100
A|IE|20260127|12:06:19.838247|S|18|19.72|0|18
A|IE|20260127|12:09:04.929589|S|20|19.69|0|20
A|IE|20260127|12:09:17.164756|S|29|19.67|0|29
A|IE|20260127|12:09:17.345132|S|110|19.68|0|110
A|IE|20260127|12:12:30.359127|S|192|19.68|0|192
A|IE|20260127|12:12:30.359127|S|10|19.68|0|10
A|IE|20260127|12:12:35.013843|S|36|19.65|0|36
A|IE|20260127|12:12:35.014841|S|21|19.64|0|21
A|IE|20260127|12:12:35.015297|S|5|19.65|0|5
A|IE|20260127|12:15:56.943980|S|100|19.67|0|100
A|IE|20260127|12:16:34.562794|S|18|19.63|0|18
A|IE|20260127|12:16:34.562795|S|22|19.62|0|22
A|IE|20260127|12:16:43.581808|S|9|19.6|0|9
A|IE|20260127|12:17:13.359765|S|10|19.59|0|10
A|IE|20260127|12:19:51.980006|S|70|19.62|0|70
A|IE|20260127|12:24:55.012867|S|100|19.61|0|100
A|IE|20260127|12:28:50.476546|S|78|19.59|0|78
A|IE|20260127|12:28:50.476546|S|70|19.59|0|70
A|IE|20260127|12:28:50.476547|S|70|19.59|0|70
A|IE|20260127|12:31:58.012224|S|1|19.59|0|1
A|IE|20260127|12:32:51.874869|S|8|19.58|0|8
A|IE|20260127|12:32:51.874870|S|5|19.58|0|5
A|IE|20260127|12:33:43.831099|S|100|19.61|0|100
A|IE|20260127|12:35:19.582876|S|1|19.6|0|1
A|IE|20260127|12:39:30.526279|S|1|19.61|0|1
A|IE|20260127|12:39:30.526750|S|100|19.6|0|100
A|IE|20260127|12:39:30.526800|S|1|19.6|0|1
A|IE|20260127|12:39:30.526888|S|1|19.61|0|1
A|IE|20260127|12:40:02.668333|S|100|19.6|0|100
A|IE|20260127|12:43:07.601182|S|100|19.58|0|100
A|IE|20260127|12:43:12.972240|S|100|19.57|0|100
A|IE|20260127|12:43:13.972409|S|12|19.56|0|12
A|IE|20260127|12:43:13.972410|S|3|19.56|0|3
A|IE|20260127|12:43:16.727591|S|10|19.56|0|10
A|IE|20260127|12:43:38.536885|S|10|19.56|0|10
A|IE|20260127|12:44:01.127608|S|10|19.56|0|10
A|IE|20260127|12:44:01.525356|S|1|19.55|0|1
A|IE|20260127|12:44:01.525356|S|1|19.55|0|1
A|IE|20260127|12:44:01.576167|S|110|19.55|0|110
A|IE|20260127|12:44:18.928005|S|100|19.59|0|100
A|IE|20260127|12:45:08.768189|S|100|19.6|0|100
A|IE|20260127|12:45:08.768189|S|20|19.6|0|20
A|IE|20260127|12:46:41.530260|S|100|19.62|0|100
A|IE|20260127|12:47:00.132853|S|1|19.61|0|1
A|IE|20260127|12:47:42.925782|S|98|19.64|0|98
A|IE|20260127|12:47:42.925808|S|2|19.64|0|2
A|IE|20260127|12:47:42.925808|S|100|19.64|0|100
A|IE|20260127|12:47:47.603783|S|1|19.66|0|1
A|IE|20260127|12:49:02.885041|S|100|19.67|0|100
A|IE|20260127|12:49:02.885042|S|12|19.67|0|12
A|IE|20260127|12:50:02.608274|S|1|19.63|0|1
A|IE|20260127|12:52:32.341615|S|100|19.69|0|100
A|IE|20260127|12:52:37.960536|S|100|19.69|0|100
A|IE|20260127|12:55:08.878259|S|1|19.67|0|1
A|IE|20260127|12:55:08.878259|S|100|19.67|0|100
A|IE|20260127|12:55:23.676015|S|100|19.7|0|100
A|IE|20260127|12:55:23.754540|S|110|19.68|0|110
A|IE|20260127|12:59:12.910556|S|1|19.66|0|1
A|IE|20260127|13:03:55.963251|S|100|19.64|0|100
A|IE|20260127|13:03:55.963252|S|1|19.63|0|1
A|IE|20260127|13:03:55.963280|S|100|19.63|0|100
A|IE|20260127|13:05:11.073155|S|4|19.62|0|4
A|IE|20260127|13:07:24.461751|S|100|19.58|0|100
A|IE|20260127|13:10:27.201769|S|100|19.63|0|100
A|IE|20260127|13:10:56.371202|S|100|19.64|0|100
A|IE|20260127|13:14:25.824000|S|18|19.57|0|18
A|IE|20260127|13:15:27.847856|S|5|19.57|0|5
A|IE|20260127|13:18:55.695299|S|20|19.56|0|20
A|IE|20260127|13:19:04.772960|S|1|19.53|0|1
A|IE|20260127|13:19:04.772960|S|6|19.53|0|6
A|IE|20260127|13:19:04.793077|S|3|19.52|0|3
A|IE|20260127|13:19:06.741731|S|100|19.51|0|100
A|IE|20260127|13:23:19.519099|S|59|19.48|0|59
A|IE|20260127|13:25:42.057201|S|100|19.48|0|100
A|IE|20260127|13:26:48.255933|S|100|19.48|0|100
A|IE|20260127|13:28:18.428241|S|44|19.51|0|44
A|IE|20260127|13:28:18.428277|S|144|19.51|0|144
A|IE|20260127|13:28:18.428279|S|112|19.51|0|112
A|IE|20260127|13:28:20.135670|S|150|19.52|0|150
A|IE|20260127|13:28:20.135670|S|50|19.53|0|50
A|IE|20260127|13:28:20.135974|S|50|19.53|0|50
A|IE|20260127|13:28:20.135974|S|50|19.54|0|50
A|IE|20260127|13:28:40.675034|S|100|19.54|0|100
A|IE|20260127|13:31:50.095771|S|1|19.52|0|1
A|IE|20260127|13:32:08.147273|S|1|19.52|0|1
A|IE|20260127|13:33:01.686699|S|1|19.51|0|1
A|IE|20260127|13:33:23.562489|S|1|19.5|0|1
A|IE|20260127|13:33:23.562489|S|100|19.5|0|100
A|IE|20260127|13:37:26.236616|S|100|19.46|0|100
A|IE|20260127|13:37:41.179130|S|100|19.44|0|100
A|IE|20260127|13:38:09.095190|S|100|19.4|0|100
A|IE|20260127|13:39:12.670001|S|100|19.4|0|100
A|IE|20260127|13:39:39.263146|S|74|19.37|0|74
A|IE|20260127|13:40:48.237355|S|150|19.36|0|150
A|IE|20260127|13:40:48.237356|S|62|19.35|0|62
A|IE|20260127|13:40:48.239201|S|10|19.31|0|10
A|IE|20260127|13:40:48.241647|S|25|19.3|0|25
A|IE|20260127|13:42:36.461505|S|30|19.32|0|30
A|IE|20260127|13:42:36.486851|S|29|19.33|0|29
A|IE|20260127|13:42:53.225714|S|100|19.31|0|100
A|IE|20260127|13:43:52.094261|S|1|19.26|0|1
A|IE|20260127|13:43:52.094261|S|100|19.27|0|100
A|IE|20260127|13:43:52.094261|S|110|19.27|0|110
A|IE|20260127|13:43:52.094262|S|150|19.26|0|150
A|IE|20260127|13:43:52.094262|S|20|19.25|0|20
A|IE|20260127|13:43:52.094264|S|1|19.25|0|1
A|IE|20260127|13:43:52.094264|S|62|19.25|0|62
A|IE|20260127|13:43:52.094460|S|6|19.24|0|6
A|IE|20260127|13:44:10.205045|S|110|19.23|0|110
A|IE|20260127|13:44:10.205045|S|150|19.24|0|150
A|IE|20260127|13:44:10.205046|S|164|19.25|0|164
A|IE|20260127|13:46:34.197483|S|100|19.24|0|100
A|IE|20260127|13:46:45.240292|S|100|19.24|0|100
A|IE|20260127|13:47:15.240043|S|1|19.23|0|1
A|IE|20260127|13:49:38.462448|S|1|19.23|0|1
A|IE|20260127|13:50:12.684145|S|100|19.24|0|100
A|IE|20260127|13:50:12.688578|S|100|19.26|0|100
A|IE|20260127|13:50:12.713108|S|100|19.3|0|100
A|IE|20260127|13:50:12.752974|S|30|19.27|0|30
A|IE|20260127|13:50:12.753269|S|100|19.28|0|100
A|IE|20260127|13:50:12.756769|S|100|19.27|0|100
A|IE|20260127|13:50:12.779482|S|100|19.26|0|100
A|IE|20260127|13:50:12.784940|S|100|19.3|0|100
A|IE|20260127|13:50:12.810367|S|100|19.3|0|100
A|IE|20260127|13:50:12.947330|S|1|19.32|0|1
A|IE|20260127|13:51:16.011219|S|16|19.325|0|16
A|IE|20260127|13:55:13.022344|S|300|19.32|0|300
A|IE|20260127|13:55:29.479056|S|16|19.32|0|16
A|IE|20260127|13:56:40.924230|S|73|19.32|0|73
A|IE|20260127|13:57:08.036709|S|2|19.32|0|2
A|IE|20260127|13:57:32.670867|S|38|19.32|0|38
A|IE|20260127|13:57:32.671187|S|60|19.32|0|60
A|IE|20260127|13:57:45.748363|S|100|19.33|0|100
A|IE|20260127|13:57:57.949265|S|100|19.34|0|100
A|IE|20260127|13:58:58.985192|S|1|19.33|0|1
A|IE|20260127|13:58:58.985193|S|1|19.33|0|1
A|IE|20260127|13:59:50.029003|S|1|19.31|0|1
A|IE|20260127|13:59:50.029003|S|1|19.31|0|1
A|IE|20260127|13:59:50.029569|S|1|19.3|0|1
A|IE|20260127|13:59:58.630280|S|1|19.29|0|1
A|IE|20260127|14:02:04.881179|S|100|19.3|0|100
A|IE|20260127|14:04:45.236990|S|100|19.27|0|100
A|IE|20260127|14:08:03.871224|S|74|19.24|0|74
A|IE|20260127|14:08:03.873747|S|26|19.24|0|26
A|IE|20260127|14:15:32.873625|S|20|19.26|0|20
A|IE|20260127|14:15:32.873625|S|176|19.26|0|176
A|IE|20260127|14:15:44.440670|S|5|19.23|0|5
A|IE|20260127|14:15:44.440671|S|10|19.23|0|10
A|IE|20260127|14:15:44.440671|S|18|19.23|0|18
A|IE|20260127|14:15:59.953314|S|100|19.24|0|100
A|IE|20260127|14:17:53.490184|S|1|19.24|0|1
A|IE|20260127|14:18:49.605488|S|41|19.22|0|41
A|IE|20260127|14:19:18.146215|S|100|19.24|0|100
A|IE|20260127|14:22:43.220409|S|57|19.26|0|57
A|IE|20260127|14:24:42.613463|S|3|19.29|0|3
A|IE|20260127|14:24:50.753670|S|100|19.28|0|100
A|IE|20260127|14:24:50.755840|S|14|19.29|0|14
A|IE|20260127|14:25:23.785419|S|100|19.27|0|100
A|IE|20260127|14:25:23.785419|S|44|19.27|0|44
A|IE|20260127|14:26:42.945294|S|100|19.29|0|100
A|IE|20260127|14:26:42.945294|S|100|19.29|0|100
A|IE|20260127|14:26:43.067103|S|100|19.31|0|100
A|IE|20260127|14:27:50.465029|S|15|19.3|0|15
A|IE|20260127|14:29:01.769468|S|100|19.29|0|100
A|IE|20260127|14:29:01.769468|S|1|19.29|0|1
A|IE|20260127|14:30:54.963265|S|100|19.3|0|100
A|IE|20260127|14:32:26.582810|S|20|19.34|0|20
A|IE|20260127|14:34:17.405102|S|100|19.32|0|100
A|IE|20260127|14:34:17.405102|S|12|19.32|0|12
A|IE|20260127|14:34:17.405103|S|100|19.32|0|100
A|IE|20260127|14:35:36.375780|S|100|19.28|0|100
A|IE|20260127|14:38:18.251336|S|50|19.28|0|50
A|IE|20260127|14:40:02.342130|S|50|19.28|0|50
A|IE|20260127|14:40:27.542318|S|100|19.28|0|100
A|IE|20260127|14:42:11.205785|S|5|19.27|0|5
A|IE|20260127|14:42:11.205785|S|5|19.27|0|5
A|IE|20260127|14:42:11.205785|S|16|19.27|0|16
A|IE|20260127|14:42:11.206430|S|20|19.26|0|20
A|IE|20260127|14:42:23.891718|S|37|19.25|0|37
A|IE|20260127|14:42:23.891718|S|100|19.25|0|100
A|IE|20260127|14:42:23.891719|S|12|19.25|0|12
A|IE|20260127|14:42:23.891765|S|88|19.25|0|88
A|IE|20260127|14:44:05.144385|S|1|19.25|0|1
A|IE|20260127|14:44:34.330835|S|100|19.24|0|100
A|IE|20260127|14:47:37.821193|S|13|19.27|0|13
A|IE|20260127|14:48:33.600032|S|1|19.26|0|1
A|IE|20260127|14:49:26.097044|S|32|19.27|0|32
A|IE|20260127|14:49:26.097044|S|1|19.27|0|1
A|IE|20260127|14:49:26.097128|S|33|19.27|0|33
A|IE|20260127|14:49:26.097128|S|68|19.27|0|68
A|IE|20260127|14:50:13.472059|S|1|19.26|0|1
A|IE|20260127|14:53:07.762293|S|100|19.28|0|100
A|IE|20260127|14:53:07.762294|S|100|19.28|0|100
A|IE|20260127|14:53:45.611050|S|100|19.29|0|100
A|IE|20260127|14:57:04.063461|S|1|19.28|0|1
A|IE|20260127|14:57:04.063461|S|1|19.28|0|1
A|IE|20260127|15:00:01.460412|S|1|19.27|0|1
A|IE|20260127|15:00:01.464831|S|1|19.26|0|1
A|IE|20260127|15:00:26.093460|S|100|19.29|0|100
A|IE|20260127|15:00:26.430810|S|100|19.32|0|100
A|IE|20260127|15:02:00.703450|S|2|19.31|0|2
A|IE|20260127|15:02:20.015730|S|12|19.31|0|12
A|IE|20260127|15:02:45.724757|S|40|19.33|0|40
A|IE|20260127|15:02:45.724803|S|60|19.33|0|60
A|IE|20260127|15:02:45.724804|S|100|19.33|0|100
A|IE|20260127|15:02:45.724804|S|40|19.33|0|40
A|IE|20260127|15:02:45.724807|S|27|19.33|0|27
A|IE|20260127|15:03:25.298820|S|100|19.34|0|100
A|IE|20260127|15:03:25.313868|S|6|19.35|0|6
A|IE|20260127|15:03:25.317414|S|6|19.35|0|6
A|IE|20260127|15:03:25.710678|S|100|19.35|0|100
A|IE|20260127|15:04:36.377340|S|1|19.37|0|1
A|IE|20260127|15:05:30.801123|S|1|19.39|0|1
A|IE|20260127|15:05:30.801123|S|20|19.39|0|20
A|IE|20260127|15:06:10.200396|S|1|19.41|0|1
A|IE|20260127|15:06:55.232953|S|1|19.38|0|1
A|IE|20260127|15:06:55.232953|S|100|19.39|0|100
A|IE|20260127|15:06:55.232954|S|100|19.38|0|100
A|IE|20260127|15:06:56.543909|S|4|19.37|0|4
A|IE|20260127|15:06:57.347737|S|100|19.36|0|100
A|IE|20260127|15:06:57.348967|S|1|19.36|0|1
A|IE|20260127|15:07:34.048944|S|6|19.39|0|6
A|IE|20260127|15:07:58.030195|S|100|19.4|0|100
A|IE|20260127|15:08:01.763748|S|1|19.39|0|1
A|IE|20260127|15:08:26.598243|S|1|19.38|0|1
A|IE|20260127|15:10:23.258588|S|45|19.41|0|45
A|IE|20260127|15:10:27.826259|S|100|19.44|0|100
A|IE|20260127|15:11:47.344700|S|200|19.47|0|200
A|IE|20260127|15:11:47.344700|S|1|19.47|0|1
A|IE|20260127|15:11:51.714956|S|100|19.49|0|100
A|IE|20260127|15:11:51.719927|S|110|19.51|0|110
A|IE|20260127|15:11:52.007974|S|100|19.52|0|100
A|IE|20260127|15:12:08.153965|S|100|19.53|0|100
A|IE|20260127|15:12:35.809438|S|100|19.52|0|100
A|IE|20260127|15:12:36.144891|S|5|19.56|0|5
A|IE|20260127|15:13:00.475361|S|16|19.51|0|16
A|IE|20260127|15:14:13.954670|S|10|19.53|0|10
A|IE|20260127|15:14:35.997157|S|100|19.55|0|100
A|IE|20260127|15:14:35.997464|S|100|19.55|0|100
A|IE|20260127|15:15:27.978549|S|100|19.56|0|100
A|IE|20260127|15:15:27.978598|S|100|19.56|0|100
A|IE|20260127|15:15:27.978613|S|6|19.56|0|6
A|IE|20260127|15:15:55.439353|S|100|19.54|0|100
A|IE|20260127|15:16:48.510225|S|18|19.51|0|18
A|IE|20260127|15:20:09.529414|S|90|19.51|0|90
A|IE|20260127|15:21:37.167373|S|100|19.49|0|100
A|IE|20260127|15:21:49.516391|S|11|19.455|0|11
A|IE|20260127|15:23:17.911664|S|110|19.46|0|110
A|IE|20260127|15:25:10.937949|S|3|19.42|0|3
A|IE|20260127|15:25:41.704605|S|97|19.42|0|97
A|IE|20260127|15:25:41.704606|S|57|19.42|0|57
A|IE|20260127|15:26:47.015319|S|25|19.44|0|25
A|IE|20260127|15:26:47.015356|S|47|19.44|0|47
A|IE|20260127|15:27:14.711925|S|25|19.45|0|25
A|IE|20260127|15:27:40.578555|S|16|19.45|0|16
A|IE|20260127|15:28:10.654406|S|70|19.44|0|70
A|IE|20260127|15:28:19.881909|S|30|19.44|0|30
A|IE|20260127|15:28:48.584510|S|1|19.43|0|1
A|IE|20260127|15:28:48.584510|S|1|19.43|0|1
A|IE|20260127|15:29:36.906188|S|1|19.43|0|1
A|IE|20260127|15:29:36.906188|S|46|19.43|0|46
A|IE|20260127|15:29:48.800129|S|54|19.43|0|54
A|IE|20260127|15:29:48.800129|S|75|19.43|0|75
A|IE|20260127|15:29:48.800130|S|1|19.43|0|1
A|IE|20260127|15:30:00.293563|S|1|19.42|0|1
A|IE|20260127|15:30:04.835350|S|18|19.37|0|18
A|IE|20260127|15:30:05.105707|S|56|19.37|0|56
A|IE|20260127|15:30:06.525139|S|100|19.35|0|100
A|IE|20260127|15:30:11.493342|S|125|19.37|0|125
A|IE|20260127|15:30:42.916634|S|100|19.41|0|100
A|IE|20260127|15:32:12.280176|S|100|19.4|0|100
A|IE|20260127|15:32:41.365403|S|100|19.38|0|100
A|IE|20260127|15:33:24.588586|S|1|19.39|0|1
A|IE|20260127|15:37:09.578187|S|100|19.39|0|100
A|IE|20260127|15:37:09.578188|S|100|19.38|0|100
A|IE|20260127|15:37:09.614739|S|100|19.38|0|100
A|IE|20260127|15:39:38.503182|S|200|19.38|0|200
A|IE|20260127|15:39:38.503622|S|2|19.39|0|2
A|IE|20260127|15:39:38.503622|S|30|19.39|0|30
A|IE|20260127|15:39:38.503623|S|100|19.39|0|100
A|IE|20260127|15:39:38.504252|S|2|19.4|0|2
A|IE|20260127|15:39:38.504320|S|100|19.39|0|100
A|IE|20260127|15:40:50.390361|S|100|19.4|0|100
A|IE|20260127|15:41:19.018416|S|17|19.405|0|17
A|IE|20260127|15:41:59.472966|S|800|19.42|0|800
A|IE|20260127|15:42:07.449860|S|150|19.43|0|150
A|IE|20260127|15:42:07.450096|S|100|19.43|0|100
A|IE|20260127|15:42:07.450097|S|50|19.43|0|50
A|IE|20260127|15:42:07.450299|S|39|19.44|0|39
A|IE|20260127|15:42:07.450379|S|150|19.44|0|150
A|IE|20260127|15:42:07.450390|S|1|19.45|0|1
A|IE|20260127|15:42:07.467555|S|100|19.46|0|100
A|IE|20260127|15:42:54.011065|S|150|19.45|0|150
A|IE|20260127|15:42:54.011066|S|50|19.46|0|50
A|IE|20260127|15:42:54.011228|S|100|19.46|0|100
A|IE|20260127|15:42:54.011245|S|100|19.47|0|100
A|IE|20260127|15:42:54.971454|S|100|19.45|0|100
A|IE|20260127|15:42:54.971984|S|50|19.44|0|50
A|IE|20260127|15:42:54.971999|S|100|19.43|0|100
A|IE|20260127|15:43:01.682315|S|16|19.43|0|16
A|IE|20260127|15:43:01.682343|S|34|19.43|0|34
A|IE|20260127|15:43:57.119032|S|100|19.41|0|100
A|IE|20260127|15:43:57.125056|E|10|19.39|0|10
A|IE|20260127|15:43:57.139192|S|19|19.38|0|19
A|IE|20260127|15:44:23.810195|S|100|19.37|0|100
A|IE|20260127|15:44:23.810195|S|100|19.37|0|100
A|IE|20260127|15:44:25.998476|S|100|19.38|0|100
A|IE|20260127|15:44:36.841817|S|39|19.39|0|39
A|IE|20260127|15:44:37.474240|S|100|19.4|0|100
A|IE|20260127|15:44:37.496519|S|20|19.41|0|20
A|IE|20260127|15:45:11.722744|S|100|19.42|0|100
A|IE|20260127|15:45:18.816659|S|100|19.41|0|100
A|IE|20260127|15:45:43.514249|S|91|19.42|0|91
A|IE|20260127|15:45:43.514269|S|9|19.42|0|9
A|IE|20260127|15:45:43.514326|S|100|19.42|0|100
A|IE|20260127|15:47:24.835266|S|100|19.47|0|100
A|IE|20260127|15:47:24.835740|S|100|19.47|0|100
A|IE|20260127|15:47:31.076960|S|100|19.47|0|100
A|IE|20260127|15:47:31.803453|S|75|19.46|0|75
A|IE|20260127|15:47:31.803488|S|137|19.46|0|137
A|IE|20260127|15:47:39.054872|S|100|19.45|0|100
A|IE|20260127|15:47:39.054872|S|100|19.45|0|100
A|IE|20260127|15:47:39.054917|S|25|19.45|0|25
A|IE|20260127|15:47:39.054935|S|75|19.45|0|75
A|IE|20260127|15:47:39.054935|S|58|19.45|0|58
A|IE|20260127|15:47:39.055035|S|117|19.45|0|117
A|IE|20260127|15:48:13.719907|S|100|19.45|0|100
A|IE|20260127|15:48:19.399507|S|100|19.42|0|100
A|IE|20260127|15:49:19.042912|S|2|19.39|0|2
A|IE|20260127|15:49:22.455149|S|100|19.39|0|100
A|IE|20260127|15:49:23.866189|S|100|19.33|0|100
A|IE|20260127|15:49:24.091126|S|25|19.3|0|25
A|IE|20260127|15:49:29.803432|S|3|19.3|0|3
A|IE|20260127|15:49:29.821551|S|5|19.3|0|5
A|IE|20260127|15:49:32.140279|S|150|19.3|0|150
A|IE|20260127|15:49:32.140280|S|100|19.28|0|100
A|IE|20260127|15:49:44.125284|S|100|19.28|0|100
A|IE|20260127|15:49:51.125451|S|100|19.27|0|100
A|IE|20260127|15:49:51.125451|S|200|19.27|0|200
A|IE|20260127|15:49:57.107260|S|25|19.26|0|25
A|IE|20260127|15:49:59.037076|S|190|19.255|0|190
A|IE|20260127|15:49:59.037076|S|30|19.26|0|30
A|IE|20260127|15:49:59.037076|S|100|19.24|0|100
A|IE|20260127|15:49:59.037077|S|100|19.24|0|100
A|IE|20260127|15:49:59.037077|S|100|19.24|0|100
A|IE|20260127|15:49:59.037460|S|30|19.26|0|30
A|IE|20260127|15:50:00.038393|S|100|19.22|0|100
A|IE|20260127|15:50:00.038393|S|100|19.22|0|100
A|IE|20260127|15:50:00.038962|S|100|19.25|0|100
A|IE|20260127|15:50:00.508660|S|25|19.27|0|25
A|IE|20260127|15:50:00.508736|S|25|19.27|0|25
A|IE|20260127|15:50:00.508805|S|25|19.27|0|25
A|IE|20260127|15:50:00.508874|S|25|19.27|0|25
A|IE|20260127|15:50:00.508944|S|25|19.27|0|25
A|IE|20260127|15:50:00.509057|S|25|19.27|0|25
A|IE|20260127|15:50:02.213156|S|100|19.33|0|100
A|IE|20260127|15:50:06.846149|S|55|19.33|0|55
A|IE|20260127|15:50:06.846162|S|45|19.33|0|45
A|IE|20260127|15:50:26.975829|S|50|19.35|0|50
A|IE|20260127|15:50:26.979276|S|100|19.36|0|100
A|IE|20260127|15:50:42.480021|S|39|19.34|0|39
A|IE|20260127|15:50:42.719540|S|30|19.34|0|30
A|IE|20260127|15:51:05.063091|S|100|19.33|0|100
A|IE|20260127|15:51:19.129391|S|62|19.32|0|62
A|IE|20260127|15:51:19.129391|S|38|19.33|0|38
A|IE|20260127|15:51:24.034900|S|100|19.31|0|100
A|IE|20260127|15:51:44.230187|S|100|19.3|0|100
A|IE|20260127|15:52:37.713999|S|50|19.31|0|50
A|IE|20260127|15:52:37.877252|S|20|19.33|0|20
A|IE|20260127|15:52:37.877252|S|55|19.34|0|55
A|IE|20260127|15:52:38.088008|S|13|19.37|0|13
A|IE|20260127|15:52:53.369366|S|100|19.37|0|100
A|IE|20260127|15:53:11.727098|S|25|19.36|0|25
A|IE|20260127|15:53:38.491217|S|100|19.37|0|100
A|IE|20260127|15:53:41.392871|S|100|19.39|0|100
A|IE|20260127|15:53:46.665111|S|60|19.39|0|60
A|IE|20260127|15:54:01.489687|S|10|19.37|0|10
A|IE|20260127|15:54:16.026555|S|76|19.36|0|76
A|IE|20260127|15:54:16.026555|S|24|19.36|0|24
A|IE|20260127|15:54:24.133359|S|18|19.38|0|18
A|IE|20260127|15:54:24.133359|S|50|19.37|0|50
A|IE|20260127|15:54:54.116875|S|82|19.38|0|82
A|IE|20260127|15:54:56.145052|S|100|19.39|0|100
A|IE|20260127|15:55:04.015336|S|50|19.38|0|50
A|IE|20260127|15:55:04.361362|S|100|19.39|0|100
A|IE|20260127|15:55:08.410235|S|100|19.39|0|100
A|IE|20260127|15:55:11.039938|S|100|19.37|0|100
A|IE|20260127|15:55:43.727054|S|48|19.39|0|48
A|IE|20260127|15:55:43.727054|S|100|19.39|0|100
A|IE|20260127|15:55:43.727067|S|52|19.39|0|52
A|IE|20260127|15:57:20.472548|S|38|19.39|0|38
A|IE|20260127|15:57:20.472549|S|300|19.39|0|300
A|IE|20260127|15:57:20.472549|S|100|19.39|0|100
A|IE|20260127|15:57:20.472549|S|100|19.39|0|100
A|IE|20260127|15:57:20.472549|S|200|19.39|0|200
A|IE|20260127|15:57:20.472551|S|119|19.39|0|119
A|IE|20260127|15:57:20.472552|S|19|19.39|0|19
A|IE|20260127|15:57:20.472552|S|12|19.39|0|12
A|IE|20260127|15:57:20.472552|S|43|19.39|0|43
A|IE|20260127|15:57:20.574728|S|12|19.39|0|12
A|IE|20260127|15:57:20.574728|S|8|19.39|0|8
A|IE|20260127|15:57:20.574728|S|57|19.39|0|57
A|IE|20260127|15:57:20.574728|S|100|19.39|0|100
A|IE|20260127|15:57:20.574728|S|146|19.39|0|146
A|IE|20260127|15:57:20.574730|S|21|19.39|0|21
A|IE|20260127|15:57:20.574730|S|4|19.39|0|4
A|IE|20260127|15:57:20.574730|S|10|19.39|0|10
A|IE|20260127|15:57:20.574730|S|142|19.39|0|142
A|IE|20260127|15:57:20.574731|S|200|19.39|0|200
A|IE|20260127|15:57:20.574731|S|14|19.39|0|14
A|IE|20260127|15:57:20.574731|S|100|19.39|0|100
A|IE|20260127|15:57:20.574824|S|100|19.39|0|100
A|IE|20260127|15:57:25.682834|S|10|19.38|0|10
A|IE|20260127|15:57:25.682834|S|10|19.38|0|10
A|IE|20260127|15:57:25.682835|S|38|19.38|0|38
A|IE|20260127|15:57:25.682835|S|10|19.38|0|10
A|IE|20260127|15:57:29.253275|S|45|19.38|0|45
A|IE|20260127|15:57:37.393377|S|15|19.38|0|15
A|IE|20260127|15:57:37.393377|S|78|19.38|0|78
A|IE|20260127|15:57:37.393377|S|2|19.38|0|2
A|IE|20260127|15:57:37.393378|S|100|19.38|0|100
A|IE|20260127|15:57:39.240330|S|56|19.37|0|56
A|IE|20260127|15:57:39.240330|S|44|19.37|0|44
A|IE|20260127|15:57:41.946859|S|15|19.37|0|15
A|IE|20260127|15:57:42.040901|S|15|19.37|0|15
A|IE|20260127|15:57:42.431893|S|5|19.37|0|5
A|IE|20260127|15:57:42.561404|S|9|19.37|0|9
A|IE|20260127|15:57:57.856406|S|4|19.37|0|4
A|IE|20260127|15:57:57.856406|S|100|19.37|0|100
A|IE|20260127|15:57:57.856406|S|36|19.37|0|36
A|IE|20260127|15:57:57.856407|S|100|19.37|0|100
A|IE|20260127|15:58:24.396295|S|100|19.39|0|100
A|IE|20260127|15:58:29.579443|S|10|19.4|0|10
A|IE|20260127|15:58:31.543553|S|50|19.41|0|50
A|IE|20260127|15:58:34.041465|S|100|19.39|0|100
A|IE|20260127|15:58:34.041466|S|23|19.39|0|23
A|IE|20260127|15:58:34.041466|S|77|19.39|0|77
A|IE|20260127|15:58:34.041898|S|6|19.39|0|6
A|IE|20260127|15:58:34.041898|S|23|19.39|0|23
A|IE|20260127|15:58:34.678415|S|3|19.4|0|3
A|IE|20260127|15:58:34.678415|S|3|19.4|0|3
A|IE|20260127|15:58:34.678415|S|2|19.4|0|2
A|IE|20260127|15:58:34.678416|S|1|19.4|0|1
A|IE|20260127|15:58:38.042119|S|6|19.39|0|6
A|IE|20260127|15:58:38.042119|S|94|19.39|0|94
A|IE|20260127|15:58:40.651463|S|2|19.4|0|2
A|IE|20260127|15:58:40.651464|S|15|19.4|0|15
A|IE|20260127|15:58:40.651464|S|2|19.4|0|2
A|IE|20260127|15:58:40.651464|S|41|19.4|0|41
A|IE|20260127|15:58:40.651467|S|1|19.4|0|1
A|IE|20260127|15:58:40.651467|S|100|19.4|0|100
A|IE|20260127|15:58:44.633009|S|9|19.4|0|9
A|IE|20260127|15:58:44.633009|S|71|19.4|0|71
A|IE|20260127|15:58:44.633009|S|100|19.4|0|100
A|IE|20260127|15:58:44.633010|S|8|19.4|0|8
A|IE|20260127|15:58:44.633010|S|73|19.4|0|73
A|IE|20260127|15:58:44.633012|S|11|19.4|0|11
A|IE|20260127|15:58:44.633012|S|100|19.4|0|100
A|IE|20260127|15:58:44.633012|S|56|19.4|0|56
A|IE|20260127|15:58:44.633013|S|200|19.4|0|200
A|IE|20260127|15:58:44.633013|S|150|19.4|0|150
A|IE|20260127|15:58:44.638616|S|25|19.4|0|25
A|IE|20260127|15:58:53.003504|S|59|19.4|0|59
A|IE|20260127|15:58:54.041688|S|7|19.4|0|7
A|IE|20260127|15:58:54.041688|S|52|19.4|0|52
A|IE|20260127|15:58:54.041688|S|41|19.4|0|41
A|IE|20260127|15:58:56.041824|S|21|19.4|0|21
A|IE|20260127|15:58:56.041824|S|5|19.4|0|5
A|IE|20260127|15:58:56.041825|S|1|19.4|0|1
A|IE|20260127|15:58:56.041825|S|73|19.4|0|73
A|IE|20260127|15:59:00.002276|S|38|19.4|0|38
A|IE|20260127|15:59:00.002276|S|10|19.4|0|10
A|IE|20260127|15:59:00.002277|S|6|19.4|0|6
A|IE|20260127|15:59:00.002277|S|45|19.4|0|45
A|IE|20260127|15:59:00.002277|S|1|19.4|0|1
A|IE|20260127|15:59:00.002295|E|100|19.4|0|100
A|IE|20260127|15:59:00.002326|S|55|19.4|0|55
A|IE|20260127|15:59:00.002327|S|45|19.4|0|45
A|IE|20260127|15:59:00.002352|S|55|19.4|0|55
A|IE|20260127|15:59:00.002352|S|7|19.4|0|7
A|IE|20260127|15:59:00.002352|S|7|19.4|0|7
A|IE|20260127|15:59:00.002353|S|31|19.4|0|31
A|IE|20260127|15:59:00.002367|S|69|19.4|0|69
A|IE|20260127|15:59:00.010997|S|100|19.39|0|100
A|IE|20260127|15:59:00.011032|S|6|19.39|0|6
A|IE|20260127|15:59:00.013591|S|94|19.39|0|94
A|IE|20260127|15:59:00.013591|S|6|19.38|0|6
A|IE|20260127|15:59:00.013619|S|94|19.38|0|94
A|IE|20260127|15:59:00.013619|S|4|19.38|0|4
A|IE|20260127|15:59:00.014007|S|100|19.37|0|100
A|IE|20260127|15:59:00.465685|S|11|19.4|0|11
A|IE|20260127|15:59:05.042457|S|100|19.4|0|100
A|IE|20260127|15:59:07.908249|E|1|19.4|0|1
A|IE|20260127|15:59:07.908250|E|5|19.4|0|5
A|IE|20260127|15:59:07.908250|E|94|19.4|0|94
A|IE|20260127|15:59:07.909036|S|94|19.4|0|94
A|IE|20260127|15:59:07.909036|S|6|19.4|0|6
A|IE|20260127|15:59:07.909066|E|6|19.4|0|6
A|IE|20260127|15:59:07.909067|E|94|19.4|0|94
A|IE|20260127|15:59:07.909910|E|6|19.4|0|6
A|IE|20260127|15:59:07.909910|E|94|19.4|0|94
A|IE|20260127|15:59:08.042617|S|94|19.4|0|94
A|IE|20260127|15:59:08.042617|S|6|19.4|0|6
A|IE|20260127|15:59:08.188321|S|6|19.4|0|6
A|IE|20260127|15:59:08.188321|S|100|19.4|0|100
A|IE|20260127|15:59:08.192165|S|100|19.39|0|100
A|IE|20260127|15:59:08.192222|E|100|19.39|0|100
A|IE|20260127|15:59:08.192239|E|100|19.39|0|100
A|IE|20260127|15:59:08.196752|S|100|19.39|0|100
A|IE|20260127|15:59:09.054831|S|10|19.38|0|10
A|IE|20260127|15:59:09.054831|S|10|19.38|0|10
A|IE|20260127|15:59:14.042599|S|100|19.37|0|100
A|IE|20260127|15:59:14.101834|S|17|19.38|0|17
A|IE|20260127|15:59:15.105575|S|100|19.39|0|100
A|IE|20260127|15:59:15.105575|S|11|19.39|0|11
A|IE|20260127|15:59:15.105575|S|2|19.39|0|2
A|IE|20260127|15:59:15.105575|S|9|19.39|0|9
A|IE|20260127|15:59:15.105576|S|18|19.39|0|18
A|IE|20260127|15:59:15.105576|S|100|19.39|0|100
A|IE|20260127|15:59:15.105576|S|5|19.39|0|5
A|IE|20260127|15:59:15.230102|S|10|19.39|0|10
A|IE|20260127|15:59:18.610417|S|100|19.4|0|100
A|IE|20260127|15:59:18.610418|S|24|19.4|0|24
A|IE|20260127|15:59:18.610418|S|20|19.4|0|20
A|IE|20260127|15:59:18.610418|S|79|19.4|0|79
A|IE|20260127|15:59:18.610420|S|499|19.4|0|499
A|IE|20260127|15:59:18.610420|S|6|19.4|0|6
A|IE|20260127|15:59:18.610420|S|12|19.4|0|12
A|IE|20260127|15:59:19.426061|S|100|19.4|0|100
A|IE|20260127|15:59:19.426061|S|100|19.4|0|100
A|IE|20260127|15:59:19.426062|S|100|19.4|0|100
A|IE|20260127|15:59:20.042666|S|100|19.4|0|100
A|IE|20260127|15:59:20.060800|S|60|19.4|0|60
A|IE|20260127|15:59:20.067528|S|119|19.4|0|119
A|IE|20260127|15:59:20.067529|S|1|19.4|0|1
A|IE|20260127|15:59:20.068788|S|61|19.4|0|61
A|IE|20260127|15:59:20.068789|S|53|19.4|0|53
A|IE|20260127|15:59:21.588442|S|161|19.38|0|161
A|IE|20260127|15:59:21.588442|S|4|19.38|0|4
A|IE|20260127|15:59:21.588442|S|100|19.38|0|100
A|IE|20260127|15:59:21.588442|S|100|19.38|0|100
A|IE|20260127|15:59:21.588443|S|7|19.38|0|7
A|IE|20260127|15:59:21.588445|S|4|19.38|0|4
A|IE|20260127|15:59:21.588445|S|48|19.38|0|48
A|IE|20260127|15:59:21.588445|S|69|19.38|0|69
A|IE|20260127|15:59:21.589177|S|52|19.38|0|52
A|IE|20260127|15:59:21.589178|S|100|19.38|0|100
A|IE|20260127|15:59:21.590010|S|100|19.38|0|100
A|IE|20260127|15:59:29.385690|S|3|19.37|0|3
A|IE|20260127|15:59:33.093633|S|80|19.37|0|80
A|IE|20260127|15:59:41.761450|S|200|19.4|0|200
A|IE|20260127|15:59:41.761450|S|100|19.4|0|100
A|IE|20260127|15:59:42.456246|S|100|19.39|0|100
A|IE|20260127|15:59:43.018189|S|100|19.36|0|100
A|IE|20260127|15:59:43.018189|S|100|19.36|0|100
A|IE|20260127|15:59:44.110857|S|12|19.36|0|12
A|IE|20260127|15:59:44.495555|S|9|19.38|0|9
A|IE|20260127|15:59:48.042001|S|7|19.4|0|7
A|IE|20260127|15:59:48.042001|S|5|19.4|0|5
A|IE|20260127|15:59:48.042001|S|150|19.39|0|150
A|IE|20260127|15:59:48.042001|S|5|19.4|0|5
A|IE|20260127|15:59:48.042002|S|49|19.4|0|49
A|IE|20260127|15:59:48.068785|S|5|19.4|0|5
A|IE|20260127|15:59:50.012446|S|2|19.37|0|2
A|IE|20260127|15:59:50.012446|S|2|19.37|0|2
A|IE|20260127|15:59:50.012447|S|12|19.37|0|12
A|IE|20260127|15:59:50.012460|S|57|19.37|0|57
A|IE|20260127|15:59:50.170425|S|5|19.4|0|5
A|IE|20260127|15:59:50.741031|S|3|19.39|0|3
A|IE|20260127|15:59:51.945768|S|7|19.38|0|7
A|IE|20260127|15:59:51.994866|S|8|19.39|0|8
A|IE|20260127|15:59:52.097571|S|1|19.36|0|1
A|IE|20260127|15:59:52.107142|S|263|19.38|0|263
A|IE|20260127|15:59:52.405313|S|1|19.36|0|1
A|IE|20260127|15:59:52.697704|S|1|19.36|0|1
A|IE|20260127|15:59:52.721376|S|11|19.38|0|11
A|IE|20260127|15:59:52.794389|S|1|19.36|0|1
A|IE|20260127|15:59:53.034415|S|1|19.39|0|1
A|IE|20260127|15:59:53.034429|S|1|19.36|0|1
A|IE|20260127|15:59:53.122884|S|6|19.37|0|6
A|IE|20260127|15:59:53.204209|S|6|19.37|0|6
A|IE|20260127|15:59:53.463228|S|7|19.37|0|7
A|IE|20260127|15:59:53.519193|S|52|19.37|0|52
A|IE|20260127|15:59:53.648356|S|19|19.37|0|19
A|IE|20260127|15:59:53.698811|S|18|19.37|0|18
A|IE|20260127|15:59:54.043477|S|19|19.36|0|19
A|IE|20260127|15:59:54.043941|S|381|19.36|0|381
A|IE|20260127|15:59:54.154710|S|16|19.36|0|16
A|IE|20260127|15:59:54.154710|S|4|19.37|0|4
A|IE|20260127|15:59:54.154711|S|7|19.37|0|7
A|IE|20260127|15:59:54.284488|S|6|19.36|0|6
A|IE|20260127|15:59:54.284489|S|4|19.36|0|4
A|IE|20260127|15:59:54.285597|S|112|19.37|0|112
A|IE|20260127|15:59:54.365601|S|1|19.35|0|1
A|IE|20260127|15:59:55.043621|S|100|19.34|0|100
A|IE|20260127|15:59:55.966100|S|100|19.37|0|100
A|IE|20260127|15:59:56.043148|S|100|19.34|0|100
A|IE|20260127|15:59:56.043786|S|52|19.34|0|52
A|IE|20260127|15:59:56.206629|S|1|19.37|0|1
A|IE|20260127|15:59:57.684866|S|11|19.36|0|11
A|IE|20260127|15:59:57.974885|S|78|19.34|0|78
A|IE|20260127|15:59:58.043736|S|22|19.34|0|22
A|IE|20260127|15:59:58.043737|S|100|19.33|0|100
A|IE|20260127|15:59:58.043839|S|278|19.33|0|278
A|IE|20260127|15:59:58.044332|S|100|19.33|0|100
A|IE|20260127|15:59:58.046208|S|1|19.36|0|1
A|IE|20260127|15:59:58.600251|S|100|19.33|0|100
A|IE|20260127|15:59:58.600252|S|500|19.32|0|500
A|IE|20260127|15:59:58.600252|S|100|19.32|0|100
A|IE|20260127|15:59:58.600253|S|100|19.32|0|100
A|IE|20260127|15:59:58.600253|S|100|19.32|0|100
A|IE|20260127|15:59:58.600254|S|500|19.32|0|500
A|IE|20260127|15:59:58.600254|S|600|19.32|0|600
A|IE|20260127|15:59:58.600254|S|500|19.32|0|500
A|IE|20260127|15:59:58.600254|S|1000|19.32|0|1000
A|IE|20260127|15:59:58.600255|S|100|19.31|0|100
A|IE|20260127|15:59:58.600255|S|1000|19.32|0|1000
A|IE|20260127|15:59:58.600255|S|1069|19.31|0|1069
A|IE|20260127|15:59:58.600255|S|200|19.31|0|200
A|IE|20260127|15:59:58.679871|S|100|19.36|0|100
A|IE|20260127|15:59:58.816471|S|60|19.36|0|60
A|IE|20260127|15:59:58.955126|S|32|19.37|0|32
A|IE|20260127|15:59:58.955126|S|28|19.36|0|28
A|IE|20260127|15:59:59.899519|S|100|19.33|0|100
A|IE|20260127|15:59:59.899519|S|11|19.32|0|11
A|IE|20260127|16:00:00.120805|S|254092|19.32|110314|47650
A|IEF|20260127|10:19:32.142197|S|600|96.1|0|600
A|IEF|20260127|10:20:31.032830|S|100|96.105|0|100
A|IEF|20260127|10:20:49.001156|S|100|96.105|0|100
A|IEF|20260127|10:20:49.336438|S|100|96.105|0|100
A|IEF|20260127|10:25:49.534492|S|100|96.105|0|100
A|IEF|20260127|10:25:49.538691|S|200|96.105|0|200
A|IEF|20260127|10:29:30.013243|S|300|96.095|0|300
A|IEF|20260127|10:29:30.072946|S|200|96.095|0|200
A|IEF|20260127|10:35:17.996682|S|200|96.095|0|200
A|IEF|20260127|10:39:17.657457|S|200|96.095|0|200
A|IEF|20260127|10:39:18.933906|S|100|96.095|0|100
A|IEF|20260127|10:45:13.821797|S|100|96.075|0|100
A|IEF|20260127|10:45:16.607496|S|300|96.075|0|300
A|IEF|20260127|10:53:45.736056|S|200|96.075|0|200
A|IEF|20260127|10:53:46.822275|S|100|96.075|0|100
A|IEF|20260127|10:53:46.865712|S|100|96.075|0|100
A|IEF|20260127|10:54:37.997495|S|100|96.065|0|100
A|IEF|20260127|10:56:24.082628|S|200|96.065|0|200
A|IEF|20260127|10:58:46.065288|S|100|96.085|0|100
A|IEF|20260127|10:59:41.542790|S|100|96.085|0|100
A|IEF|20260127|11:01:37.824438|S|100|96.085|0|100
A|IEF|20260127|11:01:39.018662|S|200|96.085|0|200
A|IEF|20260127|11:03:24.325197|S|100|96.085|0|100
A|IEF|20260127|11:03:37.996524|S|200|96.085|0|200
A|IEF|20260127|11:03:42.996347|S|300|96.085|0|300
A|IEF|20260127|11:03:45.782304|S|200|96.085|0|200
A|IEF|20260127|11:03:45.782304|S|300|96.085|0|300
A|IEF|20260127|11:05:03.000042|S|100|96.085|0|100
A|IEF|20260127|11:10:08.660044|S|500|96.075|0|500
A|IEF|20260127|11:11:21.385792|S|100|96.08|0|100
A|IEF|20260127|11:14:39.104750|S|600|96.06|0|600
A|IEF|20260127|11:14:39.104750|S|100|96.06|0|100
A|IEF|20260127|11:23:10.152446|S|100|96.035|0|100
A|IEF|20260127|11:23:19.707603|S|200|96.035|0|200
A|IEF|20260127|11:23:19.730267|S|200|96.035|0|200
A|IEF|20260127|11:23:19.730376|S|100|96.035|0|100
A|IEF|20260127|11:23:19.730377|S|100|96.035|0|100
A|IEF|20260127|11:31:59.218647|S|100|96.065|0|100
A|IEF|20260127|11:31:59.288752|S|100|96.065|0|100
A|IEF|20260127|11:31:59.288752|S|100|96.065|0|100
A|IEF|20260127|11:32:00.287845|S|300|96.065|0|300
A|IEF|20260127|11:32:01.995369|S|200|96.065|0|200
A|IEF|20260127|11:32:05.143466|S|100|96.065|0|100
A|IEF|20260127|11:41:26.646971|S|100|96.055|0|100
A|IEF|20260127|11:48:31.959239|S|400|96.05|0|400
A|IEF|20260127|11:55:20.666913|S|600|96.06|0|600
A|IEF|20260127|12:06:46.607426|S|200|95.995|0|200
A|IEF|20260127|12:13:54.047970|S|500|96.01|0|500
A|IEF|20260127|12:26:17.546821|S|100|96.045|0|100
A|IEF|20260127|12:26:17.547461|S|400|96.045|0|400
A|IEF|20260127|12:27:27.764433|S|500|96.045|0|500
A|IEF|20260127|12:32:36.921177|S|100|96.025|0|100
A|IEF|20260127|12:43:59.086227|S|100|96.045|0|100
A|IEF|20260127|12:44:35.264603|S|100|96.045|0|100
A|IEF|20260127|12:45:22.997416|S|200|96.045|0|200
A|IEF|20260127|12:45:52.996588|S|400|96.045|0|400
A|IEF|20260127|12:48:22.577551|S|100|96.055|0|100
A|IEF|20260127|12:48:22.581031|S|100|96.055|0|100
A|IEF|20260127|12:48:22.583209|S|100|96.055|0|100
A|IEF|20260127|12:48:22.584157|S|100|96.055|0|100
A|IEF|20260127|12:48:22.591353|S|100|96.055|0|100
A|IEF|20260127|13:08:44.627043|S|100|95.985|0|100
A|IEF|20260127|13:08:44.627043|S|500|95.985|0|500
A|IEF|20260127|13:11:02.351101|S|100|95.98|0|100
A|IEF|20260127|13:12:12.997454|S|100|95.975|0|100
A|IEF|20260127|13:32:34.023166|S|100|96.015|0|100
A|IEF|20260127|13:32:34.374058|S|100|96.015|0|100
A|IEF|20260127|13:33:47.996641|S|100|96.045|0|100
A|IEF|20260127|13:33:50.178646|S|100|96.045|0|100
A|IEF|20260127|13:33:52.867793|S|100|96.045|0|100
A|IEF|20260127|13:35:53.431307|S|100|96.035|0|100
A|IEF|20260127|13:39:50.656504|S|353|96.03|0|353
A|IEF|20260127|13:39:50.656712|S|272|96.03|0|272
A|IEF|20260127|14:01:15.459666|S|100|96|0|100
A|IEF|20260127|14:37:50.519235|S|100|95.99|0|100
A|IEF|20260127|14:48:05.571922|S|100|95.99|0|100
A|IEF|20260127|14:50:04.174776|S|190|96|0|190
A|IEF|20260127|15:10:59.718796|S|100|96.035|0|100
A|IEF|20260127|15:16:01.072986|S|600|96.025|0|600
A|IEF|20260127|15:50:09.512112|S|100|96.005|0|100
A|IEF|20260127|15:52:47.408319|S|100|95.98|0|100
A|IEF|20260127|15:58:34.034058|S|9|95.96|0|9
A|IEFA|20260127|09:30:19.182241|S|200|94.76|0|200
A|IEFA|20260127|09:32:31.659043|S|53|94.77|0|53
A|IEFA|20260127|09:37:47.857325|S|100|94.89|0|100
A|IEFA|20260127|09:39:08.979009|S|13|94.91|0|13
A|IEFA|20260127|09:40:46.400721|S|39|94.91|0|39
A|IEFA|20260127|09:41:46.478114|S|100|94.97|0|100
A|IEFA|20260127|09:41:46.478183|S|41|94.97|0|41
A|IEFA|20260127|09:42:06.409528|S|100|94.97|0|100
A|IEFA|20260127|09:42:22.238145|S|100|94.96|0|100
A|IEFA|20260127|09:54:01.804322|S|14|94.87|0|14
A|IEFA|20260127|09:54:14.578540|S|1|94.87|0|1
A|IEFA|20260127|10:00:02.373507|S|387|94.85|0|387
A|IEFA|20260127|10:01:03.356341|S|600|94.87|0|600
A|IEFA|20260127|10:09:54.660247|S|100|94.93|0|100
A|IEFA|20260127|10:10:02.276119|S|29|94.94|0|29
A|IEFA|20260127|10:28:05.153949|S|36|94.92|0|36
A|IEFA|20260127|10:39:19.644950|S|100|94.91|0|100
A|IEFA|20260127|10:46:56.974591|S|100|94.94|0|100
A|IEFA|20260127|10:59:24.426219|S|500|94.99|0|500
A|IEFA|20260127|11:06:10.902465|S|100|95|0|100
A|IEFA|20260127|11:06:35.820276|S|85|95.01|0|85
A|IEFA|20260127|11:08:07.855901|S|69|95.04|0|69
A|IEFA|20260127|11:08:07.856328|S|31|95.04|0|31
A|IEFA|20260127|11:08:18.753735|S|100|95.04|0|100
A|IEFA|20260127|11:11:56.277638|S|100|95.075|0|100
A|IEFA|20260127|11:11:56.281949|S|100|95.075|0|100
A|IEFA|20260127|11:13:03.475512|S|119|95.055|0|119
A|IEFA|20260127|11:14:38.679077|S|200|95.055|0|200
A|IEFA|20260127|11:14:38.679078|S|303|95.055|0|303
A|IEFA|20260127|11:15:45.197768|S|52|95.07|0|52
A|IEFA|20260127|11:17:17.076654|S|302|95.055|0|302
A|IEFA|20260127|11:17:32.870153|S|338|95.055|0|338
A|IEFA|20260127|11:18:19.947110|S|340|95.055|0|340
A|IEFA|20260127|11:28:09.013409|S|100|95.06|0|100
A|IEFA|20260127|11:38:20.783122|S|100|95.13|0|100
A|IEFA|20260127|11:39:20.823111|S|41|95.12|0|41
A|IEFA|20260127|11:39:48.874405|S|100|95.12|0|100
A|IEFA|20260127|11:42:15.290700|S|100|95.13|0|100
A|IEFA|20260127|11:42:15.290715|S|45|95.13|0|45
A|IEFA|20260127|11:44:25.613531|S|100|95.12|0|100
A|IEFA|20260127|11:44:51.049725|S|100|95.12|0|100
A|IEFA|20260127|11:46:05.846839|S|100|95.09|0|100
A|IEFA|20260127|11:46:05.846840|S|1|95.09|0|1
A|IEFA|20260127|11:46:05.846866|S|25|95.09|0|25
A|IEFA|20260127|11:48:08.932297|S|100|95.13|0|100
A|IEFA|20260127|11:50:39.864865|S|300|95.08|0|300
A|IEFA|20260127|11:55:37.908093|S|19|95.06|0|19
A|IEFA|20260127|11:55:37.908313|S|81|95.06|0|81
A|IEFA|20260127|12:09:16.735793|S|500|95.035|0|500
A|IEFA|20260127|12:10:23.019415|S|100|95.03|0|100
A|IEFA|20260127|12:11:16.395267|S|100|95.03|0|100
A|IEFA|20260127|12:13:49.611355|S|95|95.025|0|95
A|IEFA|20260127|12:17:13.155504|S|100|94.91|0|100
A|IEFA|20260127|12:19:09.924782|S|21|94.92|0|21
A|IEFA|20260127|12:31:14.649146|S|15|94.99|0|15
A|IEFA|20260127|12:31:49.910807|S|100|94.98|0|100
A|IEFA|20260127|12:35:02.000126|S|100|94.96|0|100
A|IEFA|20260127|12:35:02.000126|S|41|94.96|0|41
A|IEFA|20260127|12:37:04.889255|S|100|94.95|0|100
A|IEFA|20260127|12:37:04.889527|S|39|94.95|0|39
A|IEFA|20260127|12:39:45.734953|S|100|94.97|0|100
A|IEFA|20260127|13:09:00.355710|S|100|94.98|0|100
A|IEFA|20260127|13:09:00.356171|S|49|94.98|0|49
A|IEFA|20260127|13:19:57.164696|S|100|95.02|0|100
A|IEFA|20260127|13:33:25.134149|S|400|95.11|0|400
A|IEFA|20260127|13:50:11.491797|S|300|95.105|0|300
A|IEFA|20260127|13:50:12.024882|S|115|95.105|0|115
A|IEFA|20260127|14:01:14.218292|S|87|95.06|0|87
A|IEFA|20260127|14:04:00.046270|S|100|95.05|0|100
A|IEFA|20260127|14:09:14.696606|S|100|95.08|0|100
A|IEFA|20260127|14:09:14.697261|S|65|95.08|0|65
A|IEFA|20260127|14:18:20.759712|S|100|95.1|0|100
A|IEFA|20260127|14:18:20.759712|S|100|95.1|0|100
A|IEFA|20260127|14:21:37.472062|S|51|95.1|0|51
A|IEFA|20260127|14:27:37.502832|S|500|95.13|0|500
A|IEFA|20260127|14:28:58.512391|S|13|95.12|0|13
A|IEFA|20260127|14:43:58.798442|S|100|95.14|0|100
A|IEFA|20260127|14:43:58.798839|S|39|95.14|0|39
A|IEFA|20260127|14:47:21.920417|S|100|95.11|0|100
A|IEFA|20260127|14:55:19.313128|S|2412|95.145|0|2412
A|IEFA|20260127|14:55:56.503107|S|100|95.15|0|100
A|IEFA|20260127|15:00:01.360680|S|100|95.12|0|100
A|IEFA|20260127|15:02:58.102780|S|100|95.14|0|100
A|IEFA|20260127|15:11:48.607103|S|100|95.21|0|100
A|IEFA|20260127|15:12:57.072039|S|57|95.21|0|57
A|IEFA|20260127|15:12:57.072199|S|43|95.21|0|43
A|IEFA|20260127|15:23:09.536326|S|1|95.26|0|1
A|IEFA|20260127|15:23:09.536597|S|125|95.26|0|125
A|IEFA|20260127|15:23:27.823638|S|600|95.24|0|600
A|IEFA|20260127|15:28:08.189611|S|100|95.24|0|100
A|IEFA|20260127|15:31:52.632188|S|100|95.21|0|100
A|IEFA|20260127|15:34:05.486442|S|9|95.185|0|9
A|IEFA|20260127|15:37:02.997761|S|3|95.19|0|3
A|IEFA|20260127|15:37:02.997774|S|97|95.19|0|97
A|IEFA|20260127|15:37:42.272742|S|3|95.185|0|3
A|IEFA|20260127|15:39:15.703750|S|7|95.165|0|7
A|IEFA|20260127|15:39:30.771828|S|7|95.175|0|7
A|IEFA|20260127|15:41:42.561427|S|48|95.145|0|48
A|IEFA|20260127|15:42:45.865564|S|100|95.16|0|100
A|IEFA|20260127|15:43:45.149081|S|600|95.14|0|600
A|IEFA|20260127|15:43:55.005412|S|300|95.115|0|300
A|IEFA|20260127|15:43:55.005493|S|200|95.115|0|200
A|IEFA|20260127|15:43:55.005560|S|100|95.115|0|100
A|IEFA|20260127|15:43:55.005588|S|100|95.115|0|100
A|IEFA|20260127|15:43:56.368946|S|100|95.105|0|100
A|IEFA|20260127|15:43:56.372472|S|15|95.105|0|15
A|IEFA|20260127|15:44:23.034039|S|500|95.09|0|500
A|IEFA|20260127|15:44:23.787924|S|161|95.08|0|161
A|IEFA|20260127|15:44:23.788057|S|39|95.08|0|39
A|IEFA|20260127|15:44:25.278726|S|100|95.09|0|100
A|IEFA|20260127|15:44:25.553624|S|500|95.08|0|500
A|IEFA|20260127|15:44:26.570089|S|100|95.07|0|100
A|IEFA|20260127|15:45:04.434482|S|600|95.16|0|600
A|IEFA|20260127|15:46:39.972027|S|100|95.27|0|100
A|IEFA|20260127|15:46:40.791418|S|74|95.27|0|74
A|IEFA|20260127|15:46:40.792015|S|26|95.27|0|26
A|IEFA|20260127|15:48:26.193461|S|500|95.38|0|500
A|IEFA|20260127|15:48:35.324768|S|500|95.44|0|500
A|IEFA|20260127|15:48:56.002701|S|600|95.48|0|600
A|IEFA|20260127|15:49:19.338118|S|600|95.43|0|600
A|IEFA|20260127|15:51:17.630144|S|500|95.38|0|500
A|IEFA|20260127|15:52:32.160500|S|100|95.32|0|100
A|IEFA|20260127|15:53:47.309555|S|1200|95.4|0|1200
A|IEFA|20260127|15:54:07.115852|S|400|95.37|0|400
A|IEFA|20260127|15:55:48.609273|S|100|95.4|0|100
A|IEFA|20260127|15:59:17.131992|S|100|95.31|0|100
A|IEFA|20260127|15:59:23.251002|S|620|95.31|0|620
A|IEFA|20260127|15:59:31.920815|S|100|95.31|0|100
A|IEFA|20260127|15:59:49.504155|S|100|95.31|0|100
A|IEFA|20260127|15:59:55.133708|S|31|95.3|0|31
A|IEFA|20260127|15:59:55.133987|S|15|95.3|0|15
A|IEI|20260127|09:50:27.172709|S|400|119.19|0|400
A|IEI|20260127|11:53:33.739126|S|10|119.22|0|10
A|IEI|20260127|13:40:17.867465|S|10|119.215|0|10
A|IEI|20260127|13:49:36.352885|S|10|119.21|0|10
A|IEI|20260127|13:50:01.730899|S|10|119.21|0|10
A|IEI|20260127|14:49:46.402881|S|10|119.185|0|10
A|IEI|20260127|15:10:18.777289|S|10|119.21|0|10
A|IEMG|20260127|09:41:31.636739|S|15|73.605|0|15
A|IEMG|20260127|09:57:01.420839|S|1800|73.6|0|1800
A|IEMG|20260127|10:07:19.368514|S|100|73.56|0|100
A|IEMG|20260127|10:11:48.942982|S|100|73.6|0|100
A|IEMG|20260127|11:05:10.078536|S|1|73.68|0|1
A|IEMG|20260127|11:27:56.312346|S|600|73.705|0|600
A|IEMG|20260127|11:27:56.314261|S|400|73.71|0|400
A|IEMG|20260127|11:30:00.022647|S|400|73.72|0|400
A|IEMG|20260127|11:40:48.077875|S|300|73.745|0|300
A|IEMG|20260127|11:57:53.131024|S|200|73.695|0|200
A|IEMG|20260127|11:59:18.561781|S|500|73.695|0|500
A|IEMG|20260127|11:59:23.539746|S|500|73.695|0|500
A|IEMG|20260127|12:02:40.171784|S|8|73.67|0|8
A|IEMG|20260127|12:05:57.043215|S|1|73.68|0|1
A|IEMG|20260127|12:05:57.043240|S|19|73.68|0|19
A|IEMG|20260127|12:55:07.360838|S|49|73.645|0|49
A|IEMG|20260127|13:04:23.095644|S|500|73.655|0|500
A|IEMG|20260127|13:41:00.428788|S|20|73.72|0|20
A|IEMG|20260127|13:41:01.512197|S|100|73.715|0|100
A|IEMG|20260127|13:44:50.178992|S|100|73.685|0|100
A|IEMG|20260127|13:46:32.881504|S|100|73.715|0|100
A|IEMG|20260127|13:46:32.897176|S|100|73.715|0|100
A|IEMG|20260127|14:04:51.912911|S|600|73.725|0|600
A|IEMG|20260127|14:20:28.454920|S|2400|73.755|0|2400
A|IEMG|20260127|14:20:28.454920|S|600|73.755|0|600
A|IEMG|20260127|14:28:40.310686|S|200|73.775|0|200
A|IEMG|20260127|14:35:53.975641|S|100|73.775|0|100
A|IEMG|20260127|14:41:47.677564|S|100|73.775|0|100
A|IEMG|20260127|14:42:11.333204|S|100|73.775|0|100
A|IEMG|20260127|14:42:29.435341|S|100|73.77|0|100
A|IEMG|20260127|14:42:29.435561|S|100|73.77|0|100
A|IEMG|20260127|14:42:29.435591|S|100|73.77|0|100
A|IEMG|20260127|14:42:32.338290|S|100|73.765|0|100
A|IEMG|20260127|14:42:33.332955|S|100|73.765|0|100
A|IEMG|20260127|14:42:34.336214|S|100|73.765|0|100
A|IEMG|20260127|14:44:55.218068|S|100|73.77|0|100
A|IEMG|20260127|14:49:44.134674|S|104|73.765|0|104
A|IEMG|20260127|14:49:44.135229|S|400|73.765|0|400
A|IEMG|20260127|14:58:48.719479|S|75|73.77|0|75
A|IEMG|20260127|15:06:06.092455|S|600|73.815|0|600
A|IEMG|20260127|15:16:11.039082|S|118|73.845|0|118
A|IEMG|20260127|15:16:11.039425|S|116|73.845|0|116
A|IEMG|20260127|15:16:11.039760|S|116|73.845|0|116
A|IEMG|20260127|15:18:27.845496|S|500|73.84|0|500
A|IEMG|20260127|15:25:57.554800|S|400|73.845|0|400
A|IEMG|20260127|15:27:34.711499|S|500|73.845|0|500
A|IEMG|20260127|15:29:54.166890|S|100|73.84|0|100
A|IEMG|20260127|15:30:04.271250|S|100|73.83|0|100
A|IEMG|20260127|15:30:07.473756|S|300|73.81|0|300
A|IEMG|20260127|15:41:01.727930|S|200|73.83|0|200
A|IEMG|20260127|15:41:01.728159|S|34|73.83|0|34
A|IEMG|20260127|15:41:01.728179|S|166|73.83|0|166
A|IEMG|20260127|15:41:19.391821|S|18|73.82|0|18
A|IEMG|20260127|15:43:17.208294|S|200|73.81|0|200
A|IEMG|20260127|15:43:56.218001|S|500|73.77|0|500
A|IEMG|20260127|15:44:23.031058|S|300|73.78|0|300
A|IEMG|20260127|15:44:23.037119|S|500|73.79|0|500
A|IEMG|20260127|15:44:23.037390|S|1200|73.79|0|1200
A|IEMG|20260127|15:50:37.739211|S|400|73.89|0|400
A|IEMG|20260127|15:53:50.388099|S|100|73.955|0|100
A|IEMG|20260127|15:54:25.569530|S|500|73.96|0|500
A|IEMG|20260127|15:58:05.011337|S|100|73.98|0|100
A|IEMG|20260127|15:59:00.000523|S|423|73.99|0|423
A|IEMG|20260127|15:59:00.013222|S|300|73.99|0|300
A|IEMG|20260127|15:59:00.078337|S|300|73.99|0|300
A|IEMG|20260127|15:59:00.092267|S|800|73.99|0|800
A|IEMG|20260127|15:59:10.075137|S|100|73.99|0|100
A|IEMG|20260127|15:59:11.075155|S|400|73.99|0|400
A|IEMG|20260127|15:59:21.353354|S|500|73.98|0|500
A|IEMG|20260127|15:59:34.066847|S|300|73.97|0|300
A|IEMG|20260127|15:59:34.067198|S|300|73.97|0|300
A|IEO|20260127|09:47:34.046623|S|200|95.31|0|200
A|IESC|20260127|09:59:43.174444|S|1|484.6|0|1
A|IESC|20260127|10:00:27.578484|S|1|483.9|0|1
A|IESC|20260127|10:00:39.682091|S|1|484.6|0|1
A|IESC|20260127|10:02:22.812217|S|1|484.6|0|1
A|IESC|20260127|10:06:59.813601|S|4|481.6|0|4
A|IESC|20260127|10:19:05.284472|S|1|485.7|0|1
A|IESC|20260127|10:19:16.754461|S|1|485.33|0|1
A|IESC|20260127|10:19:41.865947|S|4|485.11|0|4
A|IESC|20260127|10:21:04.279193|S|1|486.11|0|1
A|IESC|20260127|10:23:03.479321|S|1|486.6|0|1
A|IEUR|20260127|09:54:30.639993|S|5|75.065|0|5
A|IEUR|20260127|10:04:58.076871|S|16|75.095|0|16
A|IEUR|20260127|10:04:58.077394|S|100|75.095|0|100
A|IEUR|20260127|10:12:36.012914|S|18|75.12|0|18
A|IEUR|20260127|10:12:36.031719|S|11|75.12|0|11
A|IEUR|20260127|12:42:38.277788|S|400|75.16|0|400
A|IEUR|20260127|15:41:59.971017|S|2|75.265|0|2
A|IEUR|20260127|15:43:55.004981|S|200|75.235|0|200
A|IEUR|20260127|15:43:55.004981|S|300|75.235|0|300
A|IEUR|20260127|15:43:55.005045|S|200|75.235|0|200
A|IEUR|20260127|15:43:55.005046|S|500|75.23|0|500
A|IEUR|20260127|15:44:23.034016|S|400|75.21|0|400
A|IEUR|20260127|15:44:23.047856|S|600|75.21|0|600
A|IEUR|20260127|15:46:19.500324|S|320|75.33|0|320
A|IEUR|20260127|15:46:19.500324|S|180|75.325|0|180
A|IEX|20260127|10:52:14.892685|S|16|194.93|0|16
A|IEX|20260127|13:34:59.544781|S|5|194.93|0|5
A|IEX|20260127|14:00:09.909566|S|20|194.54|0|20
A|IEX|20260127|14:00:11.915701|S|3|194.54|0|3
A|IEX|20260127|14:01:57.878757|S|2|194.54|0|2
A|IEX|20260127|14:01:57.878757|S|18|194.54|0|18
A|IEX|20260127|14:45:18.403655|S|61|194.93|0|61
A|IFEB|20260127|10:29:45.370018|S|97|30.49|0|97
A|IFEB|20260127|11:20:13.299794|S|103|30.49|0|103
A|IFEB|20260127|11:20:13.299794|S|97|30.49|0|97
A|IFF|20260127|10:00:56.004743|S|4|74.36|0|4
A|IFF|20260127|10:01:19.703441|S|4|74.36|0|4
A|IFF|20260127|10:12:43.219155|S|92|73.97|0|92
A|IFF|20260127|11:38:51.368688|S|132|73.33|0|132
A|IFF|20260127|11:51:05.004667|S|46|73.39|0|46
A|IFF|20260127|11:58:31.312418|S|81|73.25|0|81
A|IFF|20260127|12:33:08.946676|S|154|73.12|0|154
A|IFF|20260127|12:36:30.412361|S|75|73.015|0|75
A|IFF|20260127|12:36:30.412706|S|25|73.015|0|25
A|IFF|20260127|12:36:30.413708|S|75|73.05|0|75
A|IFF|20260127|12:36:30.414029|S|25|73.05|0|25
A|IFF|20260127|12:48:02.878204|S|1|72.85|0|1
A|IFF|20260127|12:51:44.198156|S|1|72.9|0|1
A|IFF|20260127|14:10:32.977118|S|1|72.75|0|1
A|IFF|20260127|14:12:07.972673|S|1|72.71|0|1
A|IFF|20260127|14:12:08.621089|S|168|72.71|0|168
A|IFF|20260127|14:15:45.494070|S|1|72.76|0|1
A|IFF|20260127|14:17:32.770245|S|5|72.74|0|5
A|IFF|20260127|14:57:34.205960|S|75|72.85|0|75
A|IFF|20260127|15:30:05.344484|S|30|73.09|0|30
A|IFF|20260127|15:59:49.534255|S|100|73.21|0|100
A|IFF|20260127|15:59:49.534255|S|50|73.21|0|50
A|IFN|20260127|12:53:26.246651|S|100|13.76|0|100
A|IFN|20260127|13:25:58.081774|S|100|13.75|0|100
A|IFN|20260127|13:35:29.821574|S|100|13.75|0|100
A|IFN|20260127|15:24:56.937367|S|166|13.78|0|166
A|IFS|20260127|09:55:11.427445|S|100|49.16|0|100
A|IFS|20260127|15:18:41.709570|S|1|49.23|0|1
A|IFS|20260127|15:44:29.768804|S|100|49.035|0|100
A|IGC|20260127|09:30:00.054185|E|2060|.2943|61081|21
A|IGC|20260127|09:30:00.054185|S|2060|.2943|61081|1579
A|IGC|20260127|10:06:12.717265|S|17|.2938|0|17
A|IGC|20260127|10:11:17.312057|S|100|.292|0|100
A|IGC|20260127|10:28:21.233413|S|100|.293|0|100
A|IGC|20260127|10:29:23.718371|S|56|.293|0|56
A|IGC|20260127|10:33:49.878330|S|20|.293|0|20
A|IGC|20260127|10:38:07.124569|S|53|.293|0|53
A|IGC|20260127|10:44:21.935642|S|100|.293|0|100
A|IGC|20260127|11:21:47.765474|S|42|.2919|0|42
A|IGC|20260127|11:21:47.766122|S|58|.2919|0|58
A|IGC|20260127|11:21:47.766122|S|64|.2919|0|64
A|IGC|20260127|12:10:43.455438|S|7|.2937|0|7
A|IGC|20260127|13:10:44.272410|S|62|.2923|0|62
A|IGC|20260127|13:36:59.801792|S|100|.2923|0|100
A|IGC|20260127|13:36:59.801793|S|63|.2921|0|63
A|IGC|20260127|13:36:59.803620|S|37|.2921|0|37
A|IGC|20260127|14:04:08.668128|S|100|.292|0|100
A|IGC|20260127|14:04:08.668689|S|100|.2919|0|100
A|IGC|20260127|14:38:52.893122|S|100|.293|0|100
A|IGC|20260127|15:13:26.905693|S|20|.2918|0|20
A|IGE|20260127|15:30:05.877206|S|200|56.88|0|200
A|IGF|20260127|15:15:50.314391|S|91|64.32|0|91
A|IGF|20260127|15:48:19.434974|S|100|64.41|0|100
A|IGIB|20260127|09:58:42.916237|S|31|54.02|0|31
A|IGIB|20260127|10:25:23.405144|S|100|54.05|0|100
A|IGIB|20260127|11:22:11.014934|S|22|54.02|0|22
A|IGIB|20260127|12:04:40.005267|S|1927|54.02|0|1927
A|IGIB|20260127|12:04:40.005267|S|100|54.02|0|100
A|IGIB|20260127|14:35:47.078597|S|100|54.01|0|100
A|IGIB|20260127|15:25:27.645390|S|400|54.035|0|400
A|IGIB|20260127|15:43:40.680542|S|279|54.035|0|279
A|IGIB|20260127|15:43:40.681154|S|155|54.035|0|155
A|IGIB|20260127|15:50:47.172634|S|100|54.03|0|100
A|IGIB|20260127|15:59:14.400238|S|200|54.025|0|200
A|IGIB|20260127|15:59:50.998539|S|100|54.025|0|100
A|IGIB|20260127|15:59:51.007005|S|200|54.025|0|200
A|IGIC|20260127|13:11:07.373209|S|40|24.49|0|40
A|IGIC|20260127|13:18:24.781924|S|10|24.51|0|10
A|IGLB|20260127|09:59:41.724799|S|200|51.03|0|200
A|IGLB|20260127|12:39:27.972845|S|200|50.98|0|200
A|IGLB|20260127|13:42:22.156520|S|27|50.94|0|27
A|IGLB|20260127|15:59:50.427728|S|160|50.93|0|160
A|IGM|20260127|10:41:45.972422|S|26|132.34|0|26
A|IGOV|20260127|13:58:14.972544|S|2|42.75|0|2
A|IGOV|20260127|13:58:14.972544|S|1|42.75|0|1
A|IGPT|20260127|10:22:24.904324|S|2|65.15|0|2
A|IGPT|20260127|10:22:24.904324|S|3|65.15|0|3
A|IGR|20260127|09:56:03.078008|S|100|4.68|0|100
A|IGR|20260127|12:51:30.288180|S|100|4.71|0|100
A|IGR|20260127|15:19:35.755913|S|500|4.72|0|500
A|IGR|20260127|15:19:35.755914|S|128|4.72|0|128
A|IGR|20260127|15:19:35.755914|S|200|4.72|0|200
A|IGR|20260127|15:19:35.755927|S|72|4.72|0|72
A|IGSB|20260127|09:33:09.791588|S|7|52.995|0|7
A|IGSB|20260127|09:44:26.316936|S|62|53.01|0|62
A|IGSB|20260127|09:45:46.662180|S|29|53.01|0|29
A|IGSB|20260127|09:45:46.674512|S|86|53.01|0|86
A|IGSB|20260127|09:54:10.044317|S|9|53.02|0|9
A|IGSB|20260127|10:00:43.468927|S|10|53.015|0|10
A|IGSB|20260127|10:05:59.346925|S|300|53.02|0|300
A|IGSB|20260127|10:05:59.347399|S|13|53.02|0|13
A|IGSB|20260127|10:05:59.347440|S|287|53.02|0|287
A|IGSB|20260127|10:32:08.030109|S|100|53.015|0|100
A|IGSB|20260127|11:54:45.321684|S|1200|53.02|0|1200
A|IGSB|20260127|11:54:45.321886|S|41|53.02|0|41
A|IGSB|20260127|11:54:45.322001|S|19|53.02|0|19
A|IGSB|20260127|11:54:45.322082|S|25|53.02|0|25
A|IGSB|20260127|11:54:45.326380|S|14|53.02|0|14
A|IGSB|20260127|11:54:47.631577|S|300|53.02|0|300
A|IGSB|20260127|12:15:16.474871|S|1019|53.02|0|1019
A|IGSB|20260127|12:21:21.214491|S|10|53.025|0|10
A|IGSB|20260127|12:21:21.215033|S|100|53.025|0|100
A|IGSB|20260127|12:52:56.021164|S|300|53.03|0|300
A|IGSB|20260127|13:30:38.779644|S|638|53.02|0|638
A|IGSB|20260127|13:30:43.910468|S|300|53.02|0|300
A|IGSB|20260127|14:36:30.552932|S|1200|53.02|0|1200
A|IGSB|20260127|14:36:30.552932|S|500|53.02|0|500
A|IGSB|20260127|15:22:41.516965|S|1|53.025|0|1
A|IGSB|20260127|15:25:39.521416|S|1300|53.025|0|1300
A|IGSB|20260127|15:29:54.118923|S|4|53.025|0|4
A|IGSB|20260127|15:36:47.750292|S|115|53.025|0|115
A|IGSB|20260127|15:39:18.128171|S|300|53.025|0|300
A|IGV|20260127|09:30:00.259856|E|100|99.21|0|100
A|IGV|20260127|09:34:02.447784|S|100|98.64|0|100
A|IGV|20260127|09:36:05.328021|S|100|98.48|0|100
A|IGV|20260127|09:36:22.352428|S|100|98.34|0|100
A|IGV|20260127|09:39:00.287838|S|100|98.08|0|100
A|IGV|20260127|09:41:26.693427|S|100|97.73|0|100
A|IGV|20260127|09:41:38.176896|S|200|97.74|0|200
A|IGV|20260127|09:45:09.997407|S|100|97.69|0|100
A|IGV|20260127|09:50:53.175103|S|100|97.99|0|100
A|IGV|20260127|10:02:15.683084|S|100|97.78|0|100
A|IGV|20260127|10:03:19.294116|S|100|97.87|0|100
A|IGV|20260127|10:06:44.135580|S|100|97.84|0|100
A|IGV|20260127|10:07:15.824478|S|100|97.905|0|100
A|IGV|20260127|10:13:19.097483|S|100|98.05|0|100
A|IGV|20260127|10:16:18.415220|S|100|98.03|0|100
A|IGV|20260127|10:16:18.443448|S|90|98.02|0|90
A|IGV|20260127|10:16:18.443458|S|10|98.02|0|10
A|IGV|20260127|10:21:02.106480|S|5|97.98|0|5
A|IGV|20260127|10:25:07.720646|S|100|97.72|0|100
A|IGV|20260127|10:25:08.155929|S|100|97.72|0|100
A|IGV|20260127|10:26:46.115872|S|100|97.7|0|100
A|IGV|20260127|10:28:17.808370|S|100|97.59|0|100
A|IGV|20260127|10:32:39.021309|S|7|97.52|0|7
A|IGV|20260127|10:32:39.021339|S|22|97.52|0|22
A|IGV|20260127|10:41:35.590100|S|100|97.65|0|100
A|IGV|20260127|10:47:15.308028|S|7|97.61|0|7
A|IGV|20260127|10:55:00.203515|S|100|97.66|0|100
A|IGV|20260127|10:55:43.588791|S|100|97.66|0|100
A|IGV|20260127|10:57:51.187700|S|162|97.675|0|162
A|IGV|20260127|11:01:25.085991|S|100|97.6|0|100
A|IGV|20260127|11:02:05.703113|S|100|97.54|0|100
A|IGV|20260127|11:12:56.543580|S|100|97.65|0|100
A|IGV|20260127|11:19:27.577380|S|100|97.81|0|100
A|IGV|20260127|11:34:48.393108|S|100|97.89|0|100
A|IGV|20260127|11:39:36.754959|S|100|97.89|0|100
A|IGV|20260127|11:39:56.499868|S|100|97.86|0|100
A|IGV|20260127|11:39:57.277358|S|100|97.87|0|100
A|IGV|20260127|11:52:08.313634|S|7|97.88|0|7
A|IGV|20260127|11:56:19.309179|S|100|97.89|0|100
A|IGV|20260127|12:00:18.699891|S|100|97.8|0|100
A|IGV|20260127|12:14:40.302905|S|100|97.52|0|100
A|IGV|20260127|13:34:40.895372|S|100|97.7|0|100
A|IGV|20260127|13:35:32.544441|S|100|97.62|0|100
A|IGV|20260127|13:45:15.455788|S|100|97.62|0|100
A|IGV|20260127|13:53:36.252925|S|100|97.69|0|100
A|IGV|20260127|13:53:36.270948|S|100|97.7|0|100
A|IGV|20260127|13:54:18.757112|S|90|97.7|0|90
A|IGV|20260127|13:54:32.651994|S|100|97.72|0|100
A|IGV|20260127|14:04:05.536480|S|100|97.645|0|100
A|IGV|20260127|14:14:10.277155|S|38|97.55|0|38
A|IGV|20260127|14:21:14.134959|S|100|97.54|0|100
A|IGV|20260127|14:29:26.452183|S|100|97.455|0|100
A|IGV|20260127|14:32:37.755652|S|100|97.48|0|100
A|IGV|20260127|14:34:25.857052|S|100|97.49|0|100
A|IGV|20260127|14:48:35.402017|S|100|97.44|0|100
A|IGV|20260127|14:50:28.075187|S|100|97.525|0|100
A|IGV|20260127|15:03:07.618619|S|100|97.56|0|100
A|IGV|20260127|15:08:10.934178|S|100|97.5|0|100
A|IGV|20260127|15:12:55.299542|S|100|97.57|0|100
A|IGV|20260127|15:19:16.320209|S|90|97.64|0|90
A|IGV|20260127|15:30:11.018561|S|100|97.54|0|100
A|IGV|20260127|15:31:01.147559|S|100|97.45|0|100
A|IGV|20260127|15:32:08.970464|S|100|97.55|0|100
A|IGV|20260127|15:34:30.861319|S|100|97.57|0|100
A|IGV|20260127|15:34:30.910667|S|100|97.58|0|100
A|IGV|20260127|15:40:55.324760|S|90|97.6|0|90
A|IGV|20260127|15:48:18.221546|S|100|97.65|0|100
A|IGV|20260127|15:51:24.338282|S|30|97.64|0|30
A|IGV|20260127|15:53:57.554072|S|100|97.71|0|100
A|IGV|20260127|15:55:00.080623|S|100|97.705|0|100
A|IGV|20260127|15:59:17.474407|S|100|97.76|0|100
A|IH|20260127|12:05:07.250140|S|100|1.84|0|100
A|IH|20260127|12:38:37.044680|S|100|1.84|0|100
A|IHD|20260127|15:13:59.479421|S|100|6.98|0|100
A|IHD|20260127|15:13:59.480301|S|40|6.98|0|40
A|IHD|20260127|15:13:59.480301|S|60|6.99|0|60
A|IHF|20260127|09:46:07.263203|S|20|46.03|0|20
A|IHF|20260127|09:46:07.263281|S|8|46.03|0|8
A|IHG|20260127|09:31:41.005863|S|5|136.93|0|5
A|IHG|20260127|09:35:12.385905|S|5|136.47|0|5
A|IHG|20260127|09:45:45.250600|S|5|137.16|0|5
A|IHG|20260127|09:53:12.849792|S|5|137.35|0|5
A|IHG|20260127|10:01:11.121529|S|5|137.47|0|5
A|IHG|20260127|10:05:08.205061|S|5|137.39|0|5
A|IHG|20260127|10:20:34.686208|S|5|137.48|0|5
A|IHG|20260127|10:30:10.520530|S|1|136.6|0|1
A|IHG|20260127|12:29:35.939596|S|1|136.52|0|1
A|IHG|20260127|13:56:44.781401|S|9|136.45|0|9
A|IHG|20260127|13:58:26.419643|S|4|136.43|0|4
A|IHG|20260127|13:58:30.126908|S|2|136.44|0|2
A|IHG|20260127|14:05:57.270882|S|1|136.43|0|1
A|IHG|20260127|14:46:56.950543|S|4|136.69|0|4
A|IHG|20260127|14:57:40.907268|S|9|136.76|0|9
A|IHG|20260127|15:05:06.290368|S|3|136.8|0|3
A|IHI|20260127|09:31:33.245143|S|150|60.6|0|150
A|IHI|20260127|09:36:31.710159|S|25|60.68|0|25
A|IHI|20260127|09:37:17.371618|S|25|60.7|0|25
A|IHI|20260127|09:50:11.293144|S|25|60.6|0|25
A|IHI|20260127|09:54:23.475329|S|25|60.65|0|25
A|IHI|20260127|09:55:25.304247|S|25|60.62|0|25
A|IHI|20260127|10:02:12.205324|S|25|60.59|0|25
A|IHI|20260127|10:06:29.692659|S|20|60.59|0|20
A|IHI|20260127|10:14:03.857726|S|25|60.6|0|25
A|IHI|20260127|10:21:23.752887|S|25|60.57|0|25
A|IHI|20260127|11:55:20.646696|S|13|60.45|0|13
A|IHI|20260127|12:19:22.969631|S|25|60.52|0|25
A|IHI|20260127|12:33:01.057485|S|25|60.45|0|25
A|IHI|20260127|12:35:54.253523|S|25|60.4|0|25
A|IHI|20260127|12:43:32.561712|S|25|60.38|0|25
A|IHI|20260127|14:22:08.598784|S|25|60.42|0|25
A|IHI|20260127|14:23:41.449379|S|25|60.43|0|25
A|IHI|20260127|15:13:51.150130|S|100|60.42|0|100
A|IHI|20260127|15:15:30.546948|S|25|60.42|0|25
A|IHI|20260127|15:41:05.498084|S|25|60.44|0|25
A|IHI|20260127|15:41:11.604370|S|1|60.45|0|1
A|IHI|20260127|15:47:03.747885|S|1|60.47|0|1
A|IHI|20260127|15:51:48.511313|S|1|60.48|0|1
A|IHI|20260127|15:55:00.011562|S|25|60.48|0|25
A|IHI|20260127|15:55:00.022856|S|25|60.47|0|25
A|IHI|20260127|15:57:49.307533|S|700|60.47|0|700
A|IHI|20260127|15:58:18.780350|S|25|60.46|0|25
A|IHRT|20260127|15:17:26.329230|S|1|3.4|0|1
A|IHT|20260127|09:30:00.124287|S|3|1.12|67867|2
A|IHT|20260127|15:22:37.913643|S|28|1.18|0|28
A|IHT|20260127|15:55:24.296874|S|5|1.19|0|5
A|IIIN|20260127|09:36:54.590138|S|25|32.655|0|25
A|IIIN|20260127|09:36:54.590217|S|25|32.655|0|25
A|IIIN|20260127|09:36:54.590285|S|25|32.655|0|25
A|IIIN|20260127|09:36:54.590362|S|25|32.655|0|25
A|IIIV|20260127|15:33:26.348431|S|1|23.39|0|1
A|IIM|20260127|15:55:59.589422|S|200|12.305|0|200
A|IIPR|20260127|14:48:53.016107|S|28|48.64|0|28
A|IIPR|20260127|15:50:00.521028|S|14|48.77|0|14
A|IJAN|20260127|11:26:12.569721|S|50|37.18|0|50
A|IJAN|20260127|11:38:18.913103|S|3|37.18|0|3
A|IJAN|20260127|11:46:53.596373|S|100|37.18|0|100
A|IJAN|20260127|12:03:43.753967|S|80|37.18|0|80
A|IJAN|20260127|12:53:39.629460|S|100|37.18|0|100
A|IJH|20260127|09:31:11.631678|S|300|69.56|0|300
A|IJH|20260127|09:39:03.267913|S|1|69.42|0|1
A|IJH|20260127|10:09:58.767240|S|7|69.61|0|7
A|IJH|20260127|10:14:18.293990|S|1342|69.645|0|1342
A|IJH|20260127|10:22:18.881810|S|27|69.65|0|27
A|IJH|20260127|10:24:25.367547|S|100|69.695|0|100
A|IJH|20260127|10:27:30.318282|S|100|69.64|0|100
A|IJH|20260127|10:33:07.125735|S|100|69.54|0|100
A|IJH|20260127|10:47:02.788750|S|100|69.56|0|100
A|IJH|20260127|11:13:16.801220|S|100|69.49|0|100
A|IJH|20260127|11:23:40.398214|S|33|69.55|0|33
A|IJH|20260127|11:25:23.941616|S|100|69.54|0|100
A|IJH|20260127|11:33:15.069227|S|100|69.53|0|100
A|IJH|20260127|12:09:16.735289|S|100|69.46|0|100
A|IJH|20260127|12:09:16.737959|S|100|69.47|0|100
A|IJH|20260127|12:31:38.375524|S|78|69.43|0|78
A|IJH|20260127|12:42:41.969958|S|100|69.41|0|100
A|IJH|20260127|13:04:47.292767|S|100|69.39|0|100
A|IJH|20260127|13:28:10.385265|S|100|69.5|0|100
A|IJH|20260127|14:05:44.329049|S|100|69.53|0|100
A|IJH|20260127|15:05:51.385330|S|4|69.62|0|4
A|IJH|20260127|15:43:17.252170|S|66|69.57|0|66
A|IJH|20260127|15:43:20.007693|S|100|69.57|0|100
A|IJH|20260127|15:43:20.007775|S|6|69.57|0|6
A|IJH|20260127|15:43:20.008069|S|64|69.57|0|64
A|IJH|20260127|15:43:30.831578|S|100|69.58|0|100
A|IJH|20260127|15:49:14.664703|S|100|69.59|0|100
A|IJH|20260127|15:55:02.740858|S|100|69.61|0|100
A|IJH|20260127|15:59:00.000488|S|90|69.61|0|90
A|IJH|20260127|15:59:17.077275|S|68|69.6|0|68
A|IJH|20260127|15:59:19.508136|S|100|69.6|0|100
A|IJJ|20260127|15:15:53.642489|S|120|137.7|0|120
A|IJR|20260127|10:29:20.657255|S|100|127.82|0|100
A|IJR|20260127|10:37:48.883584|S|100|127.77|0|100
A|IJR|20260127|10:37:49.537483|S|100|127.76|0|100
A|IJR|20260127|10:53:14.005599|S|100|127.75|0|100
A|IJR|20260127|11:07:36.424851|S|5|127.76|0|5
A|IJR|20260127|11:46:08.595362|S|5|127.76|0|5
A|IJR|20260127|12:08:53.580529|S|5|127.57|0|5
A|IJR|20260127|12:20:54.590779|S|100|127.3|0|100
A|IJR|20260127|14:25:19.363446|S|17|127.66|0|17
A|IJR|20260127|14:25:19.365812|S|16|127.66|0|16
A|IJR|20260127|15:24:37.122681|S|6|127.755|0|6
A|IJR|20260127|15:30:04.616509|S|100|127.68|0|100
A|IJR|20260127|15:30:04.616996|S|100|127.68|0|100
A|IJR|20260127|15:44:24.442205|S|100|127.69|0|100
A|IJR|20260127|15:51:06.604836|S|23|127.66|0|23
A|IJR|20260127|15:55:00.063593|S|100|127.65|0|100
A|IJR|20260127|15:59:16.207270|S|99|127.655|0|99
A|ILF|20260127|09:34:06.436221|S|200|35.83|0|200
A|ILF|20260127|09:35:30.977528|S|166|35.77|0|166
A|ILF|20260127|09:35:30.977605|S|34|35.77|0|34
A|ILF|20260127|09:40:44.839017|S|158|35.845|0|158
A|ILF|20260127|09:41:28.482708|S|100|35.93|0|100
A|ILF|20260127|10:08:28.816373|S|200|35.825|0|200
A|ILF|20260127|10:15:30.878368|S|30|35.885|0|30
A|ILF|20260127|10:19:41.031436|S|100|35.9|0|100
A|ILF|20260127|10:23:36.951459|S|29|35.94|0|29
A|ILF|20260127|10:25:08.128471|S|300|35.965|0|300
A|ILF|20260127|10:25:31.890527|S|100|35.95|0|100
A|ILF|20260127|10:26:47.132037|S|100|35.93|0|100
A|ILF|20260127|10:27:17.182228|S|10|35.955|0|10
A|ILF|20260127|10:28:28.425059|S|100|35.89|0|100
A|ILF|20260127|10:29:18.091973|S|20|35.91|0|20
A|ILF|20260127|10:30:29.628772|S|48|35.93|0|48
A|ILF|20260127|10:35:24.676010|S|200|35.965|0|200
A|ILF|20260127|10:36:08.923827|S|34|35.98|0|34
A|ILF|20260127|10:38:05.684876|S|77|35.945|0|77
A|ILF|20260127|10:40:54.848565|S|300|36|0|300
A|ILF|20260127|10:40:54.848565|S|100|35.99|0|100
A|ILF|20260127|10:40:54.859995|S|200|36|0|200
A|ILF|20260127|10:48:59.559496|S|21|36.02|0|21
A|ILF|20260127|10:50:56.674451|S|15|36.025|0|15
A|ILF|20260127|10:52:49.664940|S|45|36.04|0|45
A|ILF|20260127|10:56:39.219607|S|6|36.025|0|6
A|ILF|20260127|10:56:59.313493|S|3|36.025|0|3
A|ILF|20260127|10:57:55.620764|S|9|36.025|0|9
A|ILF|20260127|10:59:19.218861|S|30|36.03|0|30
A|ILF|20260127|10:59:53.017921|S|21|36.04|0|21
A|ILF|20260127|11:01:21.051080|S|1|36.045|0|1
A|ILF|20260127|11:02:18.743896|S|100|36.05|0|100
A|ILF|20260127|11:02:23.434616|S|7|36.055|0|7
A|ILF|20260127|11:07:40.044740|S|33|36.08|0|33
A|ILF|20260127|11:16:05.024707|S|100|36.02|0|100
A|ILF|20260127|11:17:27.447126|S|30|36.06|0|30
A|ILF|20260127|11:41:20.977505|S|400|36.175|0|400
A|ILF|20260127|11:41:41.472308|S|400|36.185|0|400
A|ILF|20260127|11:41:41.480272|S|400|36.185|0|400
A|ILF|20260127|11:56:30.763895|S|34|36.11|0|34
A|ILF|20260127|11:59:36.424451|S|300|36.115|0|300
A|ILF|20260127|11:59:36.432499|S|187|36.115|0|187
A|ILF|20260127|12:09:19.566702|S|22|36.03|0|22
A|ILF|20260127|12:22:24.797957|S|737|36.05|0|737
A|ILF|20260127|12:35:55.976683|S|317|36|0|317
A|ILF|20260127|12:44:21.932205|S|343|36.02|0|343
A|ILF|20260127|12:46:17.255368|S|48|36.02|0|48
A|ILF|20260127|12:46:17.255369|S|335|36.02|0|335
A|ILF|20260127|12:47:41.951891|S|8|36.025|0|8
A|ILF|20260127|12:47:41.952430|S|8|36.025|0|8
A|ILF|20260127|12:48:34.268090|S|400|36.055|0|400
A|ILF|20260127|12:48:34.269021|S|209|36.055|0|209
A|ILF|20260127|12:56:02.928323|S|200|35.995|0|200
A|ILF|20260127|12:56:02.936300|S|409|35.995|0|409
A|ILF|20260127|12:56:03.071319|S|100|35.995|0|100
A|ILF|20260127|12:56:03.079254|S|400|35.995|0|400
A|ILF|20260127|12:59:06.162669|S|200|35.995|0|200
A|ILF|20260127|13:01:06.357373|S|174|35.995|0|174
A|ILF|20260127|13:01:06.358017|S|226|35.995|0|226
A|ILF|20260127|13:18:20.921165|S|300|35.995|0|300
A|ILF|20260127|13:18:20.921165|S|100|35.995|0|100
A|ILF|20260127|13:18:20.921883|S|100|35.995|0|100
A|ILF|20260127|13:18:37.578526|S|400|36.005|0|400
A|ILF|20260127|13:30:37.330398|S|400|36.005|0|400
A|ILF|20260127|13:30:37.338454|S|209|36.005|0|209
A|ILF|20260127|13:41:31.394626|S|383|35.995|0|383
A|ILF|20260127|13:57:09.147184|S|160|35.965|0|160
A|ILF|20260127|13:57:23.700069|S|400|35.975|0|400
A|ILF|20260127|13:57:23.708079|S|362|35.975|0|362
A|ILF|20260127|14:05:54.443892|S|400|35.975|0|400
A|ILF|20260127|14:09:11.453681|S|200|35.965|0|200
A|ILF|20260127|14:09:11.454566|S|100|35.965|0|100
A|ILF|20260127|14:10:12.088981|S|200|35.975|0|200
A|ILF|20260127|14:10:32.942763|S|400|35.985|0|400
A|ILF|20260127|14:16:56.233299|S|400|35.995|0|400
A|ILF|20260127|14:16:56.241389|S|362|35.995|0|362
A|ILF|20260127|14:20:38.805830|S|100|35.985|0|100
A|ILF|20260127|14:21:23.648735|S|100|36|0|100
A|ILF|20260127|14:21:23.649022|S|11|36|0|11
A|ILF|20260127|14:21:23.649140|S|89|36|0|89
A|ILF|20260127|14:23:19.669005|S|400|36.005|0|400
A|ILF|20260127|14:23:31.753476|S|300|36.005|0|300
A|ILF|20260127|14:23:31.761431|S|462|36.005|0|462
A|ILF|20260127|14:29:13.911223|S|400|36.015|0|400
A|ILF|20260127|14:29:13.917321|S|362|36.015|0|362
A|ILF|20260127|14:29:35.382580|S|400|36.015|0|400
A|ILF|20260127|14:29:36.624906|S|100|36.015|0|100
A|ILF|20260127|15:05:37.310084|S|100|36.06|0|100
A|ILF|20260127|15:12:22.033085|S|200|36.085|0|200
A|ILF|20260127|15:13:51.452045|S|200|36.095|0|200
A|ILF|20260127|15:16:52.718696|S|200|36.09|0|200
A|ILF|20260127|15:17:54.053440|S|100|36.08|0|100
A|ILF|20260127|15:24:46.819905|S|35|36.06|0|35
A|ILF|20260127|15:26:41.381641|S|100|36.045|0|100
A|ILF|20260127|15:34:31.319392|S|8|36.045|0|8
A|ILF|20260127|15:34:41.376579|S|15|36.055|0|15
A|ILF|20260127|15:35:07.008913|S|400|36.065|0|400
A|ILF|20260127|15:35:07.016923|S|171|36.065|0|171
A|ILF|20260127|15:37:04.080534|S|2|36.085|0|2
A|ILF|20260127|15:40:54.041942|S|28|36.075|0|28
A|ILF|20260127|15:41:10.365863|S|200|36.08|0|200
A|ILF|20260127|15:41:10.402589|S|500|36.085|0|500
A|ILF|20260127|15:41:10.410317|S|100|36.09|0|100
A|ILF|20260127|15:41:10.422459|S|100|36.09|0|100
A|ILF|20260127|15:41:12.271662|S|300|36.085|0|300
A|ILF|20260127|15:41:40.170088|S|400|36.085|0|400
A|ILF|20260127|15:41:40.178020|S|171|36.085|0|171
A|ILF|20260127|15:41:40.761704|S|100|36.085|0|100
A|ILF|20260127|15:41:40.769637|S|300|36.085|0|300
A|ILF|20260127|15:42:56.572237|S|20|36.07|0|20
A|ILF|20260127|15:43:11.498885|S|300|36.05|0|300
A|ILF|20260127|15:44:26.050737|S|39|36.04|0|39
A|ILF|20260127|15:47:22.828584|S|200|36.105|0|200
A|ILF|20260127|15:47:22.828601|S|300|36.105|0|300
A|ILF|20260127|15:58:41.233318|S|100|36.18|0|100
A|ILMN|20260127|09:30:00.282111|S|100|152.26|0|100
A|ILMN|20260127|09:53:16.278087|S|6|152.95|0|6
A|ILMN|20260127|09:53:16.278087|S|85|152.96|0|85
A|ILMN|20260127|09:53:16.278127|S|6|152.96|0|6
A|ILMN|20260127|10:37:49.522124|S|100|152.92|0|100
A|ILMN|20260127|10:53:29.638628|S|8|152.71|0|8
A|ILMN|20260127|10:53:29.638628|S|12|152.71|0|12
A|ILMN|20260127|10:53:29.638628|S|2|152.71|0|2
A|ILMN|20260127|10:53:29.638679|S|4|152.71|0|4
A|ILMN|20260127|10:53:29.638679|S|6|152.71|0|6
A|ILMN|20260127|10:53:29.638679|S|3|152.71|0|3
A|ILMN|20260127|10:53:29.638680|S|19|152.71|0|19
A|ILMN|20260127|11:07:27.864934|S|6|152.4|0|6
A|ILMN|20260127|11:07:27.865078|S|2|152.41|0|2
A|ILMN|20260127|12:32:34.868467|S|1|151.36|0|1
A|ILMN|20260127|13:15:41.136111|S|10|151.28|0|10
A|ILMN|20260127|13:56:49.223153|S|1|151.02|0|1
A|ILMN|20260127|13:57:30.523103|S|1|151.1|0|1
A|ILMN|20260127|15:07:34.560097|S|10|151.67|0|10
A|ILMN|20260127|15:20:32.871864|S|3|151.39|0|3
A|ILMN|20260127|15:20:32.871864|S|4|151.39|0|4
A|ILMN|20260127|15:29:45.887718|S|1|151.46|0|1
A|ILMN|20260127|15:30:18.335599|S|2|151.46|0|2
A|ILMN|20260127|15:33:06.452145|S|6|151.61|0|6
A|ILMN|20260127|15:33:06.452145|S|1|151.61|0|1
A|ILMN|20260127|15:36:27.426805|S|7|151.65|0|7
A|ILMN|20260127|15:42:23.085038|S|12|151.67|0|12
A|ILMN|20260127|15:42:50.293629|S|18|151.64|0|18
A|ILMN|20260127|15:42:50.293661|S|9|151.64|0|9
A|ILMN|20260127|15:45:15.591394|S|1|151.79|0|1
A|ILMN|20260127|15:47:17.797568|S|1|151.83|0|1
A|ILMN|20260127|15:48:15.046760|S|1|151.85|0|1
A|ILMN|20260127|15:50:00.035767|S|1|151.9|0|1
A|ILMN|20260127|15:51:41.600974|S|7|151.87|0|7
A|IMA|20260127|15:49:09.731065|S|5|7.2|0|5
A|IMA|20260127|15:49:09.731081|S|5|7.2|0|5
A|IMAX|20260127|10:27:09.027332|S|2|34.575|0|2
A|IMAX|20260127|11:39:15.035834|S|206|34.8|0|206
A|IMAX|20260127|11:39:15.036170|S|100|34.81|0|100
A|IMAX|20260127|12:09:22.699083|S|200|34.65|0|200
A|IMAX|20260127|12:36:59.212529|S|45|34.54|0|45
A|IMAX|20260127|13:45:36.015434|S|100|34.7|0|100
A|IMAX|20260127|14:09:20.901930|S|12|34.645|0|12
A|IMAX|20260127|14:31:18.305055|S|7|34.725|0|7
A|IMAX|20260127|14:52:33.072183|S|15|34.67|0|15
A|IMAX|20260127|14:52:53.157058|S|12|34.67|0|12
A|IMAX|20260127|15:11:39.101034|S|47|34.75|0|47
A|IMAX|20260127|15:11:51.651973|S|15|34.75|0|15
A|IMAX|20260127|15:12:10.514479|S|38|34.75|0|38
A|IMAX|20260127|15:13:53.341896|S|27|34.73|0|27
A|IMAX|20260127|15:13:53.341896|S|213|34.73|0|213
A|IMAX|20260127|15:13:53.341896|S|10|34.74|0|10
A|IMAX|20260127|15:14:03.949373|S|16|34.73|0|16
A|IMAX|20260127|15:54:04.024403|S|100|34.74|0|100
A|IMAX|20260127|15:55:30.032409|S|100|34.73|0|100
A|IMAX|20260127|15:55:42.703819|S|181|34.72|0|181
A|IMAX|20260127|15:56:05.768926|S|116|34.71|0|116
A|IMAX|20260127|15:56:28.502298|S|100|34.7|0|100
A|IMCR|20260127|13:17:39.352405|S|100|35.155|0|100
A|IMG|20260127|11:43:53.890837|S|100|.9425|0|100
A|IMG|20260127|12:55:27.365998|S|400|.9445|0|400
A|IMMP|20260127|12:08:59.036082|S|2|3.08|0|2
A|IMMR|20260127|10:01:01.884725|S|100|6.74|0|100
A|IMMX|20260127|10:29:14.627338|S|17|5.79|0|17
A|IMMX|20260127|10:50:44.212331|S|100|5.72|0|100
A|IMMX|20260127|13:57:34.095303|S|100|5.83|0|100
A|IMMX|20260127|15:53:23.188280|S|190|5.92|0|190
A|IMMX|20260127|15:58:25.589381|S|100|5.93|0|100
A|IMNM|20260127|09:33:39.150261|S|2|25.43|0|2
A|IMNM|20260127|09:34:41.999764|S|6|25.69|0|6
A|IMNM|20260127|10:07:10.082349|S|2|25.5|0|2
A|IMNM|20260127|12:14:38.824814|S|1|25.34|0|1
A|IMNM|20260127|14:18:50.792051|S|1|25.52|0|1
A|IMNM|20260127|14:30:02.738029|S|2|25.54|0|2
A|IMNM|20260127|15:03:54.346322|S|100|25.34|0|100
A|IMNM|20260127|15:08:13.111221|S|12|25.37|0|12
A|IMNM|20260127|15:08:13.111221|S|46|25.37|0|46
A|IMNM|20260127|15:24:05.457757|S|2|25.53|0|2
A|IMNM|20260127|15:50:32.520607|S|13|25.45|0|13
A|IMNM|20260127|15:50:32.520761|S|87|25.45|0|87
A|IMNM|20260127|15:59:20.879067|S|100|25.69|0|100
A|IMNN|20260127|12:49:43.209709|S|100|3.68|0|100
A|IMO|20260127|09:30:00.125867|E|1016|101.95|67078|97
A|IMO|20260127|09:30:00.125867|S|1016|101.95|67078|149
A|IMO|20260127|09:31:54.337184|S|1|102.65|0|1
A|IMO|20260127|09:32:30.136509|S|1|102.69|0|1
A|IMO|20260127|09:33:15.417336|S|6|102.66|0|6
A|IMO|20260127|09:33:40.651674|S|1|102.72|0|1
A|IMO|20260127|09:36:20.268937|S|100|102.94|0|100
A|IMO|20260127|09:36:24.387467|S|25|102.97|0|25
A|IMO|20260127|09:36:38.213374|S|100|103.28|0|100
A|IMO|20260127|09:40:23.797785|S|50|103.55|0|50
A|IMO|20260127|09:42:08.059318|S|10|104.09|0|10
A|IMO|20260127|09:42:10.262536|S|10|103.65|0|10
A|IMO|20260127|09:43:07.940915|S|100|103.7|0|100
A|IMO|20260127|09:46:53.891932|S|100|103.92|0|100
A|IMO|20260127|09:46:53.919281|E|60|103.81|0|60
A|IMO|20260127|09:46:53.919281|E|40|103.89|0|40
A|IMO|20260127|09:48:03.861323|S|40|103.98|0|40
A|IMO|20260127|09:48:03.861323|S|60|103.95|0|60
A|IMO|20260127|09:48:03.904574|S|40|103.95|0|40
A|IMO|20260127|09:48:03.904575|S|60|103.94|0|60
A|IMO|20260127|09:48:03.904614|S|40|103.94|0|40
A|IMO|20260127|09:48:16.003132|S|77|104.07|0|77
A|IMO|20260127|09:50:29.017539|S|1|103.94|0|1
A|IMO|20260127|09:50:29.052399|S|100|103.97|0|100
A|IMO|20260127|09:50:49.708340|S|19|103.95|0|19
A|IMO|20260127|09:51:10.299753|S|100|103.98|0|100
A|IMO|20260127|09:51:10.299753|S|1|103.98|0|1
A|IMO|20260127|09:52:04.206807|S|100|103.76|0|100
A|IMO|20260127|09:52:04.408009|S|100|103.73|0|100
A|IMO|20260127|09:52:04.408423|S|100|103.68|0|100
A|IMO|20260127|09:53:07.296891|S|100|103.56|0|100
A|IMO|20260127|09:53:29.336652|S|40|103.46|0|40
A|IMO|20260127|09:53:29.336653|S|76|103.47|0|76
A|IMO|20260127|09:53:42.409626|S|24|103.47|0|24
A|IMO|20260127|09:53:42.409627|S|100|103.47|0|100
A|IMO|20260127|09:53:44.212439|S|100|103.5|0|100
A|IMO|20260127|09:54:11.147509|S|100|103.5|0|100
A|IMO|20260127|09:54:11.147509|S|100|103.5|0|100
A|IMO|20260127|09:54:53.079884|S|100|103.56|0|100
A|IMO|20260127|09:54:54.124351|S|1|103.6|0|1
A|IMO|20260127|09:55:53.020916|S|6|103.53|0|6
A|IMO|20260127|09:57:11.518850|S|100|103.54|0|100
A|IMO|20260127|09:57:11.518869|S|100|103.55|0|100
A|IMO|20260127|09:58:18.518684|S|1|103.67|0|1
A|IMO|20260127|09:58:18.518706|S|50|103.69|0|50
A|IMO|20260127|09:58:21.244315|S|100|103.72|0|100
A|IMO|20260127|09:58:52.558112|S|10|103.73|0|10
A|IMO|20260127|09:59:26.007863|S|25|103.65|0|25
A|IMO|20260127|09:59:26.137050|S|1|103.63|0|1
A|IMO|20260127|09:59:26.137050|S|1|103.63|0|1
A|IMO|20260127|09:59:26.137072|S|1|103.62|0|1
A|IMO|20260127|09:59:26.137072|S|1|103.62|0|1
A|IMO|20260127|09:59:26.245828|S|1|103.58|0|1
A|IMO|20260127|09:59:36.982212|S|1|103.57|0|1
A|IMO|20260127|09:59:36.982212|S|1|103.57|0|1
A|IMO|20260127|09:59:41.942833|S|1|103.56|0|1
A|IMO|20260127|10:00:00.717683|S|1|103.54|0|1
A|IMO|20260127|10:00:12.283761|S|99|103.58|0|99
A|IMO|20260127|10:00:21.720540|S|100|103.67|0|100
A|IMO|20260127|10:01:29.624966|S|100|103.72|0|100
A|IMO|20260127|10:01:29.624966|S|100|103.72|0|100
A|IMO|20260127|10:01:57.698415|S|100|103.74|0|100
A|IMO|20260127|10:02:31.363131|S|2|103.81|0|2
A|IMO|20260127|10:02:31.413450|S|100|103.8|0|100
A|IMO|20260127|10:02:48.920837|S|1|103.75|0|1
A|IMO|20260127|10:02:48.920837|S|4|103.75|0|4
A|IMO|20260127|10:02:48.920852|S|1|103.74|0|1
A|IMO|20260127|10:02:49.578180|S|1|103.66|0|1
A|IMO|20260127|10:02:49.578180|S|1|103.67|0|1
A|IMO|20260127|10:02:49.578180|S|1|103.64|0|1
A|IMO|20260127|10:02:49.578316|S|1|103.6|0|1
A|IMO|20260127|10:02:49.578316|S|1|103.6|0|1
A|IMO|20260127|10:02:49.578316|S|1|103.6|0|1
A|IMO|20260127|10:02:49.578316|S|1|103.58|0|1
A|IMO|20260127|10:02:49.578317|S|1|103.58|0|1
A|IMO|20260127|10:04:24.780403|S|1|103.77|0|1
A|IMO|20260127|10:04:25.305241|E|100|103.72|0|100
A|IMO|20260127|10:04:25.305241|E|1|103.74|0|1
A|IMO|20260127|10:05:07.986421|S|1|103.65|0|1
A|IMO|20260127|10:05:07.986421|S|1|103.65|0|1
A|IMO|20260127|10:05:57.243684|S|1|103.57|0|1
A|IMO|20260127|10:05:57.243684|S|1|103.57|0|1
A|IMO|20260127|10:06:36.123133|S|200|103.67|0|200
A|IMO|20260127|10:08:10.865514|S|1|103.6|0|1
A|IMO|20260127|10:08:10.865514|S|1|103.6|0|1
A|IMO|20260127|10:08:10.906454|S|1|103.58|0|1
A|IMO|20260127|10:11:08.353979|S|1|103.64|0|1
A|IMO|20260127|10:11:08.354035|S|99|103.64|0|99
A|IMO|20260127|10:11:51.085820|S|4|103.67|0|4
A|IMO|20260127|10:11:51.085898|S|1|103.66|0|1
A|IMO|20260127|10:12:00.730429|S|2|103.64|0|2
A|IMO|20260127|10:13:25.950610|S|1|103.54|0|1
A|IMO|20260127|10:13:25.992735|S|1|103.51|0|1
A|IMO|20260127|10:13:26.128663|S|31|103.52|0|31
A|IMO|20260127|10:14:46.357894|S|1|103.48|0|1
A|IMO|20260127|10:15:21.882911|S|1|103.46|0|1
A|IMO|20260127|10:15:57.459459|S|1|103.47|0|1
A|IMO|20260127|10:15:57.482283|S|1|103.46|0|1
A|IMO|20260127|10:15:57.604627|S|1|103.45|0|1
A|IMO|20260127|10:16:13.469163|S|1|103.4|0|1
A|IMO|20260127|10:16:26.363470|S|1|103.39|0|1
A|IMO|20260127|10:16:26.363549|S|100|103.36|0|100
A|IMO|20260127|10:16:26.499171|S|1|103.35|0|1
A|IMO|20260127|10:16:36.372911|S|1|103.28|0|1
A|IMO|20260127|10:18:51.835377|E|100|103.24|0|100
A|IMO|20260127|10:18:51.835459|S|1|103.24|0|1
A|IMO|20260127|10:18:51.835459|S|100|103.24|0|100
A|IMO|20260127|10:18:51.835459|S|1|103.24|0|1
A|IMO|20260127|10:18:51.835460|S|1|103.23|0|1
A|IMO|20260127|10:18:52.154530|S|1|103.21|0|1
A|IMO|20260127|10:18:52.154530|S|1|103.21|0|1
A|IMO|20260127|10:18:53.699175|E|1|103.14|0|1
A|IMO|20260127|10:18:53.724647|S|1|103.13|0|1
A|IMO|20260127|10:19:36.451276|S|2|103.03|0|2
A|IMO|20260127|10:19:36.451291|S|2|103.03|0|2
A|IMO|20260127|10:19:36.451292|S|5|103.03|0|5
A|IMO|20260127|10:19:36.451425|S|2|103.03|0|2
A|IMO|20260127|10:19:36.451438|S|5|103.03|0|5
A|IMO|20260127|10:19:36.451556|S|1|103.01|0|1
A|IMO|20260127|10:19:36.451556|S|1|103.01|0|1
A|IMO|20260127|10:20:27.301485|E|5|103|0|5
A|IMO|20260127|10:20:27.301507|E|1|102.99|0|1
A|IMO|20260127|10:20:27.305974|S|1|102.95|0|1
A|IMO|20260127|10:21:44.710660|S|5|102.92|0|5
A|IMO|20260127|10:22:02.667847|S|95|102.92|0|95
A|IMO|20260127|10:22:41.065409|S|1|102.9|0|1
A|IMO|20260127|10:24:30.316548|S|100|102.97|0|100
A|IMO|20260127|10:25:25.674510|S|100|103.04|0|100
A|IMO|20260127|10:26:36.881543|S|1|103.1|0|1
A|IMO|20260127|10:26:36.881545|S|4|103.1|0|4
A|IMO|20260127|10:26:36.893043|S|15|103.19|0|15
A|IMO|20260127|10:27:44.429693|S|1|103.14|0|1
A|IMO|20260127|10:27:57.685543|S|7|103.07|0|7
A|IMO|20260127|10:28:00.865430|S|1|103.07|0|1
A|IMO|20260127|10:28:08.084582|S|1|103.07|0|1
A|IMO|20260127|10:28:09.868444|S|1|103.07|0|1
A|IMO|20260127|10:28:10.316198|S|11|103.02|0|11
A|IMO|20260127|10:28:10.316199|S|32|103.01|0|32
A|IMO|20260127|10:28:10.316769|S|68|103.01|0|68
A|IMO|20260127|10:32:03.784554|S|1|102.93|0|1
A|IMO|20260127|10:32:11.055929|S|4|103.06|0|4
A|IMO|20260127|10:34:53.700923|S|1|103.01|0|1
A|IMO|20260127|10:35:02.363566|S|99|103.06|0|99
A|IMO|20260127|10:35:39.125534|S|100|103.04|0|100
A|IMO|20260127|10:35:39.125870|S|100|103.03|0|100
A|IMO|20260127|10:37:56.900625|S|100|103|0|100
A|IMO|20260127|10:37:56.900625|S|4|103|0|4
A|IMO|20260127|10:42:38.050075|S|56|103.02|0|56
A|IMO|20260127|10:42:38.050229|S|44|103.02|0|44
A|IMO|20260127|10:42:41.630878|S|1|102.98|0|1
A|IMO|20260127|10:42:41.654265|S|1|102.97|0|1
A|IMO|20260127|10:42:41.654265|S|1|102.97|0|1
A|IMO|20260127|10:43:27.269429|S|3|103.03|0|3
A|IMO|20260127|10:43:40.011745|S|200|103|0|200
A|IMO|20260127|10:44:53.152720|S|5|103.04|0|5
A|IMO|20260127|10:45:03.268426|S|6|103.04|0|6
A|IMO|20260127|10:45:38.483485|E|1|102.99|0|1
A|IMO|20260127|10:45:38.483486|E|100|102.98|0|100
A|IMO|20260127|10:45:38.492342|S|1|102.96|0|1
A|IMO|20260127|10:45:38.521549|S|1|102.92|0|1
A|IMO|20260127|10:47:30.063414|S|9|103.04|0|9
A|IMO|20260127|10:47:30.063414|S|91|103.05|0|91
A|IMO|20260127|10:47:30.063499|S|91|103.05|0|91
A|IMO|20260127|10:47:30.063499|S|9|103.05|0|9
A|IMO|20260127|10:47:30.071320|S|86|103.07|0|86
A|IMO|20260127|10:48:27.722086|E|100|103.02|0|100
A|IMO|20260127|10:48:27.752560|S|1|102.97|0|1
A|IMO|20260127|10:48:27.752560|S|1|102.97|0|1
A|IMO|20260127|10:49:34.123197|S|4|102.96|0|4
A|IMO|20260127|10:49:34.128090|S|1|102.95|0|1
A|IMO|20260127|10:49:34.128090|S|1|102.95|0|1
A|IMO|20260127|10:52:37.629468|E|1|102.91|0|1
A|IMO|20260127|10:52:37.629468|E|100|102.91|0|100
A|IMO|20260127|10:56:21.199300|S|1|102.71|0|1
A|IMO|20260127|10:56:21.237971|S|1|102.7|0|1
A|IMO|20260127|10:56:43.286206|S|20|102.71|0|20
A|IMO|20260127|10:56:52.679307|S|1|102.65|0|1
A|IMO|20260127|10:57:37.283685|S|1|102.64|0|1
A|IMO|20260127|10:57:54.978051|S|1|102.64|0|1
A|IMO|20260127|10:57:55.093253|S|1|102.63|0|1
A|IMO|20260127|10:58:44.030549|S|1|102.61|0|1
A|IMO|20260127|10:59:21.062833|S|1|102.62|0|1
A|IMO|20260127|10:59:28.349380|S|100|102.63|0|100
A|IMO|20260127|10:59:28.349380|S|99|102.62|0|99
A|IMO|20260127|10:59:43.149420|S|100|102.69|0|100
A|IMO|20260127|10:59:43.149420|S|100|102.69|0|100
A|IMO|20260127|11:01:40.231527|S|1|102.7|0|1
A|IMO|20260127|11:01:40.231527|S|99|102.68|0|99
A|IMO|20260127|11:01:40.231670|S|1|102.68|0|1
A|IMO|20260127|11:02:25.739545|S|100|102.67|0|100
A|IMO|20260127|11:02:25.739546|S|2|102.67|0|2
A|IMO|20260127|11:02:25.739546|S|7|102.67|0|7
A|IMO|20260127|11:02:25.739546|S|2|102.67|0|2
A|IMO|20260127|11:07:47.682551|S|8|102.66|0|8
A|IMO|20260127|11:11:54.333441|S|98|102.7|0|98
A|IMO|20260127|11:11:54.333676|S|2|102.7|0|2
A|IMO|20260127|11:13:07.762933|S|1|102.64|0|1
A|IMO|20260127|11:15:05.380843|S|5|102.64|0|5
A|IMO|20260127|11:17:49.866399|S|1|102.69|0|1
A|IMO|20260127|11:19:14.339507|S|100|102.78|0|100
A|IMO|20260127|11:19:23.281659|S|1|102.78|0|1
A|IMO|20260127|11:21:52.820570|S|10|103.08|0|10
A|IMO|20260127|11:24:14.712485|S|1|103.24|0|1
A|IMO|20260127|11:24:49.304552|S|100|103.25|0|100
A|IMO|20260127|11:25:32.140444|S|17|103.22|0|17
A|IMO|20260127|11:27:21.857533|S|10|103.16|0|10
A|IMO|20260127|11:27:21.862268|S|10|103.18|0|10
A|IMO|20260127|11:27:51.408261|S|19|103.23|0|19
A|IMO|20260127|11:31:13.396103|S|19|103.4|0|19
A|IMO|20260127|11:33:41.735653|S|81|103.42|0|81
A|IMO|20260127|11:37:47.594715|S|83|103.57|0|83
A|IMO|20260127|11:40:34.702558|S|100|103.57|0|100
A|IMO|20260127|11:47:32.353579|S|100|103.51|0|100
A|IMO|20260127|11:48:06.517840|S|100|103.59|0|100
A|IMO|20260127|11:48:06.517841|S|31|103.59|0|31
A|IMO|20260127|11:48:06.517876|S|69|103.59|0|69
A|IMO|20260127|11:49:46.229971|S|38|103.74|0|38
A|IMO|20260127|11:50:07.409791|S|4|103.77|0|4
A|IMO|20260127|11:52:48.125350|S|100|103.55|0|100
A|IMO|20260127|11:53:04.901259|S|1|103.49|0|1
A|IMO|20260127|11:59:04.804519|S|1|103.43|0|1
A|IMO|20260127|12:05:10.235891|S|100|103.48|0|100
A|IMO|20260127|12:05:10.235891|S|100|103.48|0|100
A|IMO|20260127|12:09:26.663198|S|40|103.43|0|40
A|IMO|20260127|12:09:47.703195|S|5|103.39|0|5
A|IMO|20260127|12:09:47.775448|S|95|103.39|0|95
A|IMO|20260127|12:12:59.751298|S|1|103.21|0|1
A|IMO|20260127|12:13:25.128913|S|1|103.2|0|1
A|IMO|20260127|12:14:25.656357|S|20|103.26|0|20
A|IMO|20260127|12:17:00.130960|S|50|103.2|0|50
A|IMO|20260127|12:17:04.310676|S|37|103.2|0|37
A|IMO|20260127|12:17:57.030552|S|1|103.16|0|1
A|IMO|20260127|12:18:03.934065|S|100|103.14|0|100
A|IMO|20260127|12:18:03.934447|S|18|103.13|0|18
A|IMO|20260127|12:20:43.486669|S|20|103.27|0|20
A|IMO|20260127|12:22:07.434854|S|100|103.24|0|100
A|IMO|20260127|12:27:42.505709|S|80|103.26|0|80
A|IMO|20260127|12:28:18.933731|S|3|103.24|0|3
A|IMO|20260127|12:32:15.975256|S|4|103.14|0|4
A|IMO|20260127|12:33:08.203155|S|1|103.13|0|1
A|IMO|20260127|12:33:08.203255|S|4|103.13|0|4
A|IMO|20260127|12:33:08.203255|S|99|103.13|0|99
A|IMO|20260127|12:34:25.233252|S|25|103.19|0|25
A|IMO|20260127|12:34:25.249965|S|38|103.24|0|38
A|IMO|20260127|12:35:10.831345|S|200|103.16|0|200
A|IMO|20260127|12:35:10.831345|S|100|103.16|0|100
A|IMO|20260127|12:36:32.486200|S|1|103.26|0|1
A|IMO|20260127|12:40:01.458152|S|2|103.25|0|2
A|IMO|20260127|12:40:28.166513|S|3|103.26|0|3
A|IMO|20260127|12:40:58.748203|S|64|103.26|0|64
A|IMO|20260127|12:40:58.748203|S|1|103.27|0|1
A|IMO|20260127|12:41:42.470358|S|1|103.3|0|1
A|IMO|20260127|12:41:42.470359|S|100|103.3|0|100
A|IMO|20260127|12:42:17.284148|S|7|103.31|0|7
A|IMO|20260127|12:42:29.683552|S|1|103.3|0|1
A|IMO|20260127|12:42:30.857841|S|1|103.27|0|1
A|IMO|20260127|12:42:31.082707|S|100|103.27|0|100
A|IMO|20260127|12:43:39.785501|S|91|103.3|0|91
A|IMO|20260127|12:43:39.785501|S|100|103.3|0|100
A|IMO|20260127|12:43:39.785529|S|9|103.3|0|9
A|IMO|20260127|12:45:56.061082|S|51|103.28|0|51
A|IMO|20260127|12:47:33.854564|S|4|103.34|0|4
A|IMO|20260127|12:47:33.960302|S|3|103.35|0|3
A|IMO|20260127|12:47:33.960302|S|1|103.35|0|1
A|IMO|20260127|12:47:33.960362|S|86|103.36|0|86
A|IMO|20260127|12:47:34.146887|S|10|103.36|0|10
A|IMO|20260127|12:49:03.341798|S|3|103.41|0|3
A|IMO|20260127|12:49:03.341841|S|19|103.41|0|19
A|IMO|20260127|12:49:03.341841|S|100|103.41|0|100
A|IMO|20260127|12:49:03.342363|S|40|103.41|0|40
A|IMO|20260127|12:49:03.342434|S|40|103.41|0|40
A|IMO|20260127|12:50:32.836225|S|4|103.45|0|4
A|IMO|20260127|12:54:10.806457|S|100|103.51|0|100
A|IMO|20260127|12:55:54.878653|S|100|103.5|0|100
A|IMO|20260127|12:57:56.695803|S|100|103.54|0|100
A|IMO|20260127|12:57:56.695933|S|100|103.55|0|100
A|IMO|20260127|12:59:08.851962|S|100|103.53|0|100
A|IMO|20260127|13:00:00.074737|S|5|103.5|0|5
A|IMO|20260127|13:00:23.762685|S|12|103.48|0|12
A|IMO|20260127|13:00:23.762685|S|8|103.48|0|8
A|IMO|20260127|13:03:32.897545|S|8|103.46|0|8
A|IMO|20260127|13:03:34.789436|S|12|103.47|0|12
A|IMO|20260127|13:05:02.396104|S|6|103.45|0|6
A|IMO|20260127|13:07:29.103302|S|2|103.44|0|2
A|IMO|20260127|13:07:29.103344|S|2|103.44|0|2
A|IMO|20260127|13:07:29.103345|S|13|103.44|0|13
A|IMO|20260127|13:09:25.717555|S|1|103.43|0|1
A|IMO|20260127|13:10:04.952876|S|9|103.41|0|9
A|IMO|20260127|13:13:03.801463|S|1|103.46|0|1
A|IMO|20260127|13:13:30.395135|S|5|103.4|0|5
A|IMO|20260127|13:13:30.395749|S|1|103.4|0|1
A|IMO|20260127|13:13:30.396671|S|12|103.38|0|12
A|IMO|20260127|13:14:55.721398|S|50|103.46|0|50
A|IMO|20260127|13:14:55.721621|S|100|103.47|0|100
A|IMO|20260127|13:14:55.721621|S|100|103.47|0|100
A|IMO|20260127|13:14:55.721621|S|1|103.47|0|1
A|IMO|20260127|13:14:55.721621|S|100|103.47|0|100
A|IMO|20260127|13:14:55.722015|S|50|103.46|0|50
A|IMO|20260127|13:14:55.722521|S|1|103.48|0|1
A|IMO|20260127|13:16:41.529909|S|100|103.35|0|100
A|IMO|20260127|13:16:41.529960|S|4|103.34|0|4
A|IMO|20260127|13:16:41.529961|S|100|103.34|0|100
A|IMO|20260127|13:16:41.648845|S|1|103.3|0|1
A|IMO|20260127|13:16:41.661441|S|1|103.29|0|1
A|IMO|20260127|13:21:30.767035|S|5|103.26|0|5
A|IMO|20260127|13:21:55.112059|S|50|103.28|0|50
A|IMO|20260127|13:25:55.583135|S|5|103.27|0|5
A|IMO|20260127|13:26:47.923408|S|92|103.31|0|92
A|IMO|20260127|13:26:47.923419|S|7|103.32|0|7
A|IMO|20260127|13:26:47.923433|S|1|103.32|0|1
A|IMO|20260127|13:28:06.999287|S|100|103.34|0|100
A|IMO|20260127|13:28:12.239052|S|1|103.36|0|1
A|IMO|20260127|13:29:37.024980|S|1|103.45|0|1
A|IMO|20260127|13:30:05.759398|S|1|103.44|0|1
A|IMO|20260127|13:33:01.099998|S|1|103.39|0|1
A|IMO|20260127|13:42:24.303095|S|100|103.11|0|100
A|IMO|20260127|13:42:49.613572|S|11|103.06|0|11
A|IMO|20260127|13:48:22.402923|S|11|103.15|0|11
A|IMO|20260127|13:48:37.811636|S|100|103.16|0|100
A|IMO|20260127|13:52:20.040434|S|66|103.2|0|66
A|IMO|20260127|13:52:20.040477|S|34|103.2|0|34
A|IMO|20260127|14:00:17.904249|S|18|103.09|0|18
A|IMO|20260127|14:01:34.868172|S|100|103.1|0|100
A|IMO|20260127|14:01:34.868197|S|1|103.11|0|1
A|IMO|20260127|14:01:34.868197|S|100|103.11|0|100
A|IMO|20260127|14:01:34.868197|S|100|103.11|0|100
A|IMO|20260127|14:01:34.868198|S|75|103.11|0|75
A|IMO|20260127|14:06:14.109113|S|70|103.36|0|70
A|IMO|20260127|14:07:49.573757|S|100|103.37|0|100
A|IMO|20260127|14:09:51.861225|S|100|103.4|0|100
A|IMO|20260127|14:09:51.861225|S|100|103.4|0|100
A|IMO|20260127|14:10:43.882836|S|76|103.63|0|76
A|IMO|20260127|14:14:26.099302|S|67|103.59|0|67
A|IMO|20260127|14:14:26.099575|S|1|103.59|0|1
A|IMO|20260127|14:14:26.119640|S|1|103.58|0|1
A|IMO|20260127|14:14:48.123123|S|1|103.55|0|1
A|IMO|20260127|14:15:16.381577|S|1|103.4|0|1
A|IMO|20260127|14:15:23.109478|S|1|103.3|0|1
A|IMO|20260127|14:19:18.768197|S|50|103.3|0|50
A|IMO|20260127|14:19:18.772164|S|25|103.32|0|25
A|IMO|20260127|14:20:24.941341|S|13|103.31|0|13
A|IMO|20260127|14:20:24.941366|S|54|103.31|0|54
A|IMO|20260127|14:20:24.941366|S|87|103.31|0|87
A|IMO|20260127|14:20:24.941366|S|46|103.31|0|46
A|IMO|20260127|14:25:48.207963|S|100|103.34|0|100
A|IMO|20260127|14:25:48.207964|S|1|103.34|0|1
A|IMO|20260127|14:27:37.499652|S|7|103.3|0|7
A|IMO|20260127|14:27:37.891250|S|7|103.3|0|7
A|IMO|20260127|14:27:37.891843|S|8|103.3|0|8
A|IMO|20260127|14:27:50.252707|S|153|103.3|0|153
A|IMO|20260127|14:27:50.252707|S|25|103.3|0|25
A|IMO|20260127|14:27:50.252708|S|1|103.3|0|1
A|IMO|20260127|14:29:21.718636|S|97|103.34|0|97
A|IMO|20260127|14:30:43.425542|S|50|103.39|0|50
A|IMO|20260127|14:31:15.196714|S|100|103.4|0|100
A|IMO|20260127|14:32:07.500698|S|6|103.35|0|6
A|IMO|20260127|14:36:48.972451|S|22|103.38|0|22
A|IMO|20260127|14:36:50.851085|E|78|103.38|0|78
A|IMO|20260127|14:40:03.992101|S|100|103.32|0|100
A|IMO|20260127|14:40:33.376709|E|100|103.28|0|100
A|IMO|20260127|14:42:38.539874|E|1|103.22|0|1
A|IMO|20260127|14:43:08.806583|S|1|103.21|0|1
A|IMO|20260127|14:43:08.806584|S|1|103.21|0|1
A|IMO|20260127|14:43:08.806584|S|23|103.15|0|23
A|IMO|20260127|14:45:15.453742|E|13|103.06|0|13
A|IMO|20260127|14:50:24.822863|S|1|102.9|0|1
A|IMO|20260127|14:50:24.822863|S|100|102.9|0|100
A|IMO|20260127|14:51:41.489420|S|1|102.83|0|1
A|IMO|20260127|14:51:49.599550|S|1|102.82|0|1
A|IMO|20260127|14:52:25.170275|S|50|102.73|0|50
A|IMO|20260127|14:53:00.326454|E|100|102.71|0|100
A|IMO|20260127|14:53:00.327367|S|8|102.7|0|8
A|IMO|20260127|14:54:33.051587|S|100|102.76|0|100
A|IMO|20260127|14:54:33.161543|S|100|102.8|0|100
A|IMO|20260127|14:54:33.161544|S|100|102.81|0|100
A|IMO|20260127|14:54:33.161603|S|100|102.81|0|100
A|IMO|20260127|14:54:33.161754|S|100|102.82|0|100
A|IMO|20260127|14:55:51.200508|S|100|102.78|0|100
A|IMO|20260127|14:55:51.200509|S|100|102.77|0|100
A|IMO|20260127|14:55:51.200531|S|200|102.77|0|200
A|IMO|20260127|14:56:45.829621|E|1|102.75|0|1
A|IMO|20260127|14:56:45.829637|E|99|102.75|0|99
A|IMO|20260127|14:56:45.829637|E|1|102.75|0|1
A|IMO|20260127|14:59:51.239384|S|100|102.73|0|100
A|IMO|20260127|15:01:48.320342|S|4|102.8|0|4
A|IMO|20260127|15:02:31.268669|S|100|102.76|0|100
A|IMO|20260127|15:04:06.161800|S|100|102.8|0|100
A|IMO|20260127|15:04:06.161800|S|100|102.8|0|100
A|IMO|20260127|15:04:06.181776|S|1|102.82|0|1
A|IMO|20260127|15:06:00.922698|S|100|102.86|0|100
A|IMO|20260127|15:08:12.665308|S|2|102.93|0|2
A|IMO|20260127|15:09:36.030739|S|1|102.97|0|1
A|IMO|20260127|15:12:27.852448|S|25|102.94|0|25
A|IMO|20260127|15:17:02.922852|S|1|102.97|0|1
A|IMO|20260127|15:20:04.672116|S|19|103.04|0|19
A|IMO|20260127|15:20:04.672116|S|100|103.04|0|100
A|IMO|20260127|15:20:04.672135|S|76|103.04|0|76
A|IMO|20260127|15:20:04.672135|S|5|103.04|0|5
A|IMO|20260127|15:22:06.545927|S|3|103.07|0|3
A|IMO|20260127|15:22:06.545957|S|6|103.07|0|6
A|IMO|20260127|15:22:06.547301|S|7|103.07|0|7
A|IMO|20260127|15:22:06.548472|S|6|103.07|0|6
A|IMO|20260127|15:22:09.906518|S|1|103.07|0|1
A|IMO|20260127|15:22:11.195766|S|65|103.07|0|65
A|IMO|20260127|15:22:11.195766|S|35|103.07|0|35
A|IMO|20260127|15:22:11.195766|S|12|103.07|0|12
A|IMO|20260127|15:23:17.561535|S|23|102.99|0|23
A|IMO|20260127|15:27:10.269271|E|3|102.97|0|3
A|IMO|20260127|15:27:10.399361|E|99|102.95|0|99
A|IMO|20260127|15:29:47.143872|S|15|102.94|0|15
A|IMO|20260127|15:30:04.870336|S|100|102.8|0|100
A|IMO|20260127|15:30:05.110234|S|100|102.77|0|100
A|IMO|20260127|15:30:05.110345|S|100|102.76|0|100
A|IMO|20260127|15:30:15.528767|S|100|102.83|0|100
A|IMO|20260127|15:30:52.869953|S|1|102.88|0|1
A|IMO|20260127|15:30:53.079420|S|100|102.96|0|100
A|IMO|20260127|15:32:44.571670|S|140|102.89|0|140
A|IMO|20260127|15:32:44.571671|S|37|102.89|0|37
A|IMO|20260127|15:33:45.990356|S|22|102.9|0|22
A|IMO|20260127|15:33:45.990389|S|48|102.9|0|48
A|IMO|20260127|15:35:26.375956|S|51|102.83|0|51
A|IMO|20260127|15:35:55.805585|S|100|102.87|0|100
A|IMO|20260127|15:35:55.805974|S|100|102.89|0|100
A|IMO|20260127|15:36:02.213546|S|30|102.84|0|30
A|IMO|20260127|15:36:07.502971|S|100|102.83|0|100
A|IMO|20260127|15:36:32.644236|S|100|102.81|0|100
A|IMO|20260127|15:38:02.090194|E|100|102.77|0|100
A|IMO|20260127|15:38:02.099510|E|69|102.77|0|69
A|IMO|20260127|15:38:51.058668|S|20|102.77|0|20
A|IMO|20260127|15:38:51.058668|S|100|102.77|0|100
A|IMO|20260127|15:38:51.058729|S|80|102.77|0|80
A|IMO|20260127|15:39:46.905660|S|12|102.71|0|12
A|IMO|20260127|15:39:49.477753|S|25|102.73|0|25
A|IMO|20260127|15:39:49.477842|S|25|102.73|0|25
A|IMO|20260127|15:39:49.477935|S|25|102.73|0|25
A|IMO|20260127|15:39:49.478011|S|5|102.73|0|5
A|IMO|20260127|15:39:49.847180|S|120|102.75|0|120
A|IMO|20260127|15:40:02.114359|S|100|102.78|0|100
A|IMO|20260127|15:40:09.240455|S|100|102.8|0|100
A|IMO|20260127|15:40:09.359736|S|100|102.85|0|100
A|IMO|20260127|15:40:09.359736|S|100|102.85|0|100
A|IMO|20260127|15:43:01.380398|S|56|102.79|0|56
A|IMO|20260127|15:43:21.900913|S|91|102.85|0|91
A|IMO|20260127|15:43:21.908747|E|100|102.83|0|100
A|IMO|20260127|15:43:21.911456|S|9|102.85|0|9
A|IMO|20260127|15:43:42.845025|S|100|102.86|0|100
A|IMO|20260127|15:43:55.023303|S|13|102.83|0|13
A|IMO|20260127|15:43:55.027076|S|100|102.82|0|100
A|IMO|20260127|15:43:55.027076|S|6|102.82|0|6
A|IMO|20260127|15:44:39.155615|S|14|102.92|0|14
A|IMO|20260127|15:45:04.491539|S|100|102.97|0|100
A|IMO|20260127|15:45:08.763547|S|1|102.98|0|1
A|IMO|20260127|15:45:19.047754|S|99|102.98|0|99
A|IMO|20260127|15:47:45.805814|S|5|103.11|0|5
A|IMO|20260127|15:48:31.747811|S|9|103.11|0|9
A|IMO|20260127|15:48:38.189853|S|100|103.15|0|100
A|IMO|20260127|15:48:38.189853|S|82|103.15|0|82
A|IMO|20260127|15:48:45.429390|S|2|103.19|0|2
A|IMO|20260127|15:49:14.193975|S|10|103.12|0|10
A|IMO|20260127|15:49:48.275347|S|36|103.17|0|36
A|IMO|20260127|15:49:59.035817|S|50|103.15|0|50
A|IMO|20260127|15:49:59.035817|S|50|103.17|0|50
A|IMO|20260127|15:50:00.038033|S|100|103.21|0|100
A|IMO|20260127|15:50:00.038033|S|100|103.21|0|100
A|IMO|20260127|15:50:20.291420|S|100|103.09|0|100
A|IMO|20260127|15:50:20.291420|S|100|103.09|0|100
A|IMO|20260127|15:52:31.684493|S|100|103.01|0|100
A|IMO|20260127|15:53:57.836371|S|73|103.23|0|73
A|IMO|20260127|15:55:19.962050|S|90|103.21|0|90
A|IMO|20260127|15:55:19.962069|S|10|103.21|0|10
A|IMO|20260127|15:55:19.962069|S|90|103.21|0|90
A|IMO|20260127|15:55:19.962269|S|10|103.21|0|10
A|IMO|20260127|15:55:19.965497|S|127|103.23|0|127
A|IMO|20260127|15:55:36.680722|S|1|103.17|0|1
A|IMO|20260127|15:55:36.680722|S|100|103.17|0|100
A|IMO|20260127|15:55:40.417709|S|100|103.12|0|100
A|IMO|20260127|15:55:53.458217|S|100|103.01|0|100
A|IMO|20260127|15:55:53.458217|S|100|103.01|0|100
A|IMO|20260127|15:56:00.390390|S|52|102.99|0|52
A|IMO|20260127|15:56:00.390390|S|120|102.99|0|120
A|IMO|20260127|15:56:00.390402|S|62|102.99|0|62
A|IMO|20260127|15:56:00.390558|S|36|102.99|0|36
A|IMO|20260127|15:56:00.390645|S|84|102.99|0|84
A|IMO|20260127|15:56:36.438371|S|100|102.94|0|100
A|IMO|20260127|15:56:36.438371|S|100|102.94|0|100
A|IMO|20260127|15:56:36.438721|S|100|102.94|0|100
A|IMO|20260127|15:56:37.138163|S|100|102.97|0|100
A|IMO|20260127|15:56:38.169929|S|58|102.98|0|58
A|IMO|20260127|15:56:38.170027|S|100|102.99|0|100
A|IMO|20260127|15:56:38.170028|S|100|102.99|0|100
A|IMO|20260127|15:56:41.495591|S|5|103.01|0|5
A|IMO|20260127|15:57:40.436058|S|1|102.98|0|1
A|IMO|20260127|15:57:41.183472|S|32|102.99|0|32
A|IMO|20260127|15:57:41.420089|S|1|102.98|0|1
A|IMO|20260127|15:57:45.088733|S|1|102.97|0|1
A|IMO|20260127|15:57:45.088733|S|100|102.97|0|100
A|IMO|20260127|15:57:46.078325|S|26|102.98|0|26
A|IMO|20260127|15:57:50.492593|S|54|102.99|0|54
A|IMO|20260127|15:57:50.710275|S|14|102.99|0|14
A|IMO|20260127|15:57:50.858212|S|9|102.99|0|9
A|IMO|20260127|15:57:51.076927|S|100|102.99|0|100
A|IMO|20260127|15:57:51.076927|S|100|103.01|0|100
A|IMO|20260127|15:57:51.077184|S|100|103.01|0|100
A|IMO|20260127|15:58:00.136970|S|12|102.98|0|12
A|IMO|20260127|15:58:00.136970|S|5|102.98|0|5
A|IMO|20260127|15:58:00.137028|S|14|102.98|0|14
A|IMO|20260127|15:58:00.213074|S|120|102.97|0|120
A|IMO|20260127|15:58:00.213185|S|80|102.97|0|80
A|IMO|20260127|15:58:00.213577|S|5|102.96|0|5
A|IMO|20260127|15:58:00.213577|S|200|102.96|0|200
A|IMO|20260127|15:58:00.213578|S|13|102.96|0|13
A|IMO|20260127|15:58:00.778753|S|24|102.97|0|24
A|IMO|20260127|15:58:00.778880|S|24|102.97|0|24
A|IMO|20260127|15:58:00.778903|S|74|102.98|0|74
A|IMO|20260127|15:58:00.778903|S|26|102.97|0|26
A|IMO|20260127|15:58:06.518910|S|13|102.98|0|13
A|IMO|20260127|15:58:06.518910|S|100|102.98|0|100
A|IMO|20260127|15:58:06.518911|S|10|102.98|0|10
A|IMO|20260127|15:58:06.519133|S|2|102.98|0|2
A|IMO|20260127|15:58:10.181596|S|1|102.98|0|1
A|IMO|20260127|15:58:10.635226|S|7|102.98|0|7
A|IMO|20260127|15:58:10.682909|S|8|102.98|0|8
A|IMO|20260127|15:58:12.416426|S|2|102.98|0|2
A|IMO|20260127|15:58:12.416828|S|170|102.98|0|170
A|IMO|20260127|15:58:12.416829|S|41|102.98|0|41
A|IMO|20260127|15:58:15.708797|S|1|102.97|0|1
A|IMO|20260127|15:58:17.585027|S|60|102.98|0|60
A|IMO|20260127|15:58:19.830847|S|39|102.98|0|39
A|IMO|20260127|15:58:19.830923|S|18|102.98|0|18
A|IMO|20260127|15:58:19.862035|S|100|102.99|0|100
A|IMO|20260127|15:58:19.862035|S|100|102.99|0|100
A|IMO|20260127|15:58:19.862035|S|13|102.99|0|13
A|IMO|20260127|15:58:19.970419|S|10|103|0|10
A|IMO|20260127|15:58:19.970419|S|82|103|0|82
A|IMO|20260127|15:58:19.970469|S|18|103|0|18
A|IMO|20260127|15:58:22.093316|S|18|102.99|0|18
A|IMO|20260127|15:58:22.093316|S|82|102.99|0|82
A|IMO|20260127|15:58:26.447219|S|100|103.01|0|100
A|IMO|20260127|15:58:26.447219|S|7|103.01|0|7
A|IMO|20260127|15:58:26.447250|S|28|103.01|0|28
A|IMO|20260127|15:58:26.447418|S|5|103.02|0|5
A|IMO|20260127|15:58:26.447418|S|9|103.02|0|9
A|IMO|20260127|15:58:29.449191|S|21|103.04|0|21
A|IMO|20260127|15:58:47.758396|S|50|103.07|0|50
A|IMO|20260127|15:58:55.244147|S|33|103.04|0|33
A|IMO|20260127|15:58:55.244147|S|4|103.04|0|4
A|IMO|20260127|15:58:55.244147|S|26|103.04|0|26
A|IMO|20260127|15:58:55.244148|S|5|103.04|0|5
A|IMO|20260127|15:59:00.724051|S|59|103.03|0|59
A|IMO|20260127|15:59:00.724135|S|212|103.03|0|212
A|IMO|20260127|15:59:00.724410|S|329|103.03|0|329
A|IMO|20260127|15:59:00.724410|S|100|103.03|0|100
A|IMO|20260127|15:59:03.350306|S|4|103.05|0|4
A|IMO|20260127|15:59:03.376664|S|2|103.05|0|2
A|IMO|20260127|15:59:04.293570|S|100|103.05|0|100
A|IMO|20260127|15:59:08.702756|S|30|103.08|0|30
A|IMO|20260127|15:59:09.871789|S|60|103.08|0|60
A|IMO|20260127|15:59:14.857206|S|17|103.08|0|17
A|IMO|20260127|15:59:14.857206|S|10|103.08|0|10
A|IMO|20260127|15:59:22.213692|S|58|103.08|0|58
A|IMO|20260127|15:59:22.323511|S|42|103.08|0|42
A|IMO|20260127|15:59:22.323511|S|97|103.08|0|97
A|IMO|20260127|15:59:22.324225|S|100|103.08|0|100
A|IMO|20260127|15:59:22.324904|S|24|103.09|0|24
A|IMO|20260127|15:59:22.585201|S|7|103.08|0|7
A|IMO|20260127|15:59:22.634426|S|71|103.08|0|71
A|IMO|20260127|15:59:26.758382|S|76|103.09|0|76
A|IMO|20260127|15:59:46.041450|S|120|103.1|0|120
A|IMO|20260127|15:59:46.747188|S|100|103.1|0|100
A|IMO|20260127|15:59:46.747313|S|100|103.1|0|100
A|IMO|20260127|15:59:49.063189|S|100|103.1|0|100
A|IMO|20260127|15:59:49.171542|S|86|103.1|0|86
A|IMO|20260127|15:59:51.192018|S|20|103.08|0|20
A|IMO|20260127|15:59:51.192018|S|5|103.08|0|5
A|IMO|20260127|15:59:51.200342|S|25|103.08|0|25
A|IMO|20260127|15:59:51.373359|S|75|103.08|0|75
A|IMO|20260127|15:59:51.414943|S|50|103.08|0|50
A|IMO|20260127|15:59:52.860474|S|100|103.08|0|100
A|IMO|20260127|15:59:54.385170|S|100|103.08|0|100
A|IMO|20260127|15:59:54.837450|S|63|103.08|0|63
A|IMO|20260127|15:59:59.990077|S|52|103.09|0|52
A|IMO|20260127|16:00:00.096811|E|12963|103.19|96029|7
A|IMO|20260127|16:00:00.096811|S|12963|103.19|96029|7049
A|IMPP|20260127|12:45:52.273041|E|218|3.42|0|218
A|IMPP|20260127|12:45:52.273041|E|207|3.42|0|207
A|IMRN|20260127|15:59:18.605671|S|28|.964|0|28
A|IMRX|20260127|09:32:48.297317|S|300|5.22|0|300
A|IMRX|20260127|11:55:04.982056|S|100|5.24|0|100
A|IMRX|20260127|14:48:03.943768|S|81|5.24|0|81
A|IMRX|20260127|15:35:52.625353|S|63|5.26|0|63
A|IMRX|20260127|15:35:54.808843|S|1|5.25|0|1
A|IMSR|20260127|09:30:17.135116|S|19|10.19|0|19
A|IMSR|20260127|09:30:17.135141|S|181|10.19|0|181
A|IMSR|20260127|09:30:17.135141|S|100|10.19|0|100
A|IMSR|20260127|09:30:42.108040|E|9|9.95|0|9
A|IMSR|20260127|09:42:32.073372|E|1|10.13|0|1
A|IMSR|20260127|09:57:00.949319|S|100|10.06|0|100
A|IMSR|20260127|09:57:01.010970|S|100|10.04|0|100
A|IMSR|20260127|11:18:18.169688|E|10|10.19|0|10
A|IMSR|20260127|11:19:13.487622|E|44|10.2|0|44
A|IMSR|20260127|11:19:47.213149|E|19|10.22|0|19
A|IMSR|20260127|11:19:47.213150|E|8|10.22|0|8
A|IMSR|20260127|11:21:40.064241|E|1|10.34|0|1
A|IMSR|20260127|11:28:35.980439|E|81|10.24|0|81
A|IMSR|20260127|11:54:07.978909|E|82|10.25|0|82
A|IMSR|20260127|11:55:20.485441|E|74|10.29|0|74
A|IMSR|20260127|12:34:29.563344|E|1|10.24|0|1
A|IMSR|20260127|12:36:00.437840|E|10|10.25|0|10
A|IMSR|20260127|12:36:00.437840|E|22|10.25|0|22
A|IMSR|20260127|12:46:16.450158|E|100|10.23|0|100
A|IMSR|20260127|12:46:16.994546|E|43|10.23|0|43
A|IMSR|20260127|12:47:01.040540|E|78|10.23|0|78
A|IMSR|20260127|12:55:06.551242|E|38|10.25|0|38
A|IMSR|20260127|14:04:30.104180|E|200|10.28|0|200
A|IMSR|20260127|14:04:43.303186|E|6|10.28|0|6
A|IMSR|20260127|14:07:14.437462|E|98|10.28|0|98
A|IMSR|20260127|14:18:58.922841|S|100|10.36|0|100
A|IMSR|20260127|14:33:38.348606|E|88|10.32|0|88
A|IMSR|20260127|14:34:06.504994|E|40|10.32|0|40
A|IMSR|20260127|14:36:33.457657|E|125|10.32|0|125
A|IMSR|20260127|14:36:33.457657|E|72|10.32|0|72
A|IMSR|20260127|14:36:33.457658|E|61|10.32|0|61
A|IMSR|20260127|14:36:39.529488|E|27|10.33|0|27
A|IMSR|20260127|14:39:17.915648|E|4|10.33|0|4
A|IMSR|20260127|14:46:51.506989|E|31|10.3|0|31
A|IMSR|20260127|14:46:51.506989|E|5|10.3|0|5
A|IMSR|20260127|14:46:51.506989|E|255|10.3|0|255
A|IMSR|20260127|14:46:51.511739|E|100|10.3|0|100
A|IMSR|20260127|14:58:42.077022|S|10|10.27|0|10
A|IMSR|20260127|15:17:05.687009|E|100|10.315|0|100
A|IMSR|20260127|15:42:18.402958|E|27|10.42|0|27
A|IMSR|20260127|15:42:18.402958|E|16|10.42|0|16
A|IMSR|20260127|15:49:18.921346|E|100|10.45|0|100
A|IMSR|20260127|15:49:18.929231|E|100|10.45|0|100
A|IMSR|20260127|15:49:33.557777|E|100|10.435|0|100
A|IMTM|20260127|10:03:59.104661|S|118|51.385|0|118
A|IMTM|20260127|11:04:01.304260|S|116|51.445|0|116
A|IMTM|20260127|15:05:16.829810|S|1|51.58|0|1
A|IMTM|20260127|15:33:22.595384|S|100|51.615|0|100
A|IMTM|20260127|15:50:15.642948|S|100|51.74|0|100
A|IMTM|20260127|15:58:13.421181|S|100|51.715|0|100
A|IMTM|20260127|15:59:13.881763|S|100|51.72|0|100
A|IMTM|20260127|15:59:13.883707|S|100|51.72|0|100
A|IMTX|20260127|12:07:23.949150|S|1|10.03|0|1
A|IMTX|20260127|12:44:10.724079|S|100|10.03|0|100
A|IMTX|20260127|12:44:10.724181|S|75|10.01|0|75
A|IMUX|20260127|13:05:09.370997|S|100|.61995|0|100
A|IMUX|20260127|13:24:49.963082|S|200|.61505|0|200
A|IMUX|20260127|14:09:59.518768|S|200|.6148|0|200
A|IMUX|20260127|14:45:28.030682|S|200|.6105|0|200
A|IMUX|20260127|14:45:28.046102|S|100|.6105|0|100
A|IMUX|20260127|14:45:28.048095|S|100|.6108|0|100
A|IMUX|20260127|15:50:37.902325|S|200|.60835|0|200
A|IMUX|20260127|15:50:37.904142|S|300|.60835|0|300
A|IMVT|20260127|12:04:01.147260|E|46|26.87|0|46
A|IMVT|20260127|12:04:01.147260|E|100|26.87|0|100
A|IMVT|20260127|12:10:57.264472|S|1|26.92|0|1
A|IMVT|20260127|15:14:57.100571|S|1|26.85|0|1
A|IMVT|20260127|15:14:57.101204|S|73|26.85|0|73
A|IMVT|20260127|15:30:04.554314|S|10|26.84|0|10
A|IMVT|20260127|15:30:04.623130|S|20|26.84|0|20
A|IMVT|20260127|15:36:05.691894|S|93|26.89|0|93
A|IMVT|20260127|15:39:53.775645|S|100|26.84|0|100
A|IMVT|20260127|15:54:40.033651|S|94|26.81|0|94
A|IMXI|20260127|12:09:45.751160|S|311|15.475|0|311
A|IMXI|20260127|12:09:45.751263|S|311|15.475|0|311
A|IMXI|20260127|12:09:45.751334|S|311|15.475|0|311
A|IMXI|20260127|12:09:45.751401|S|311|15.475|0|311
A|IMXI|20260127|12:09:45.751472|S|311|15.475|0|311
A|IMXI|20260127|12:22:27.926234|S|311|15.475|0|311
A|IMXI|20260127|12:22:27.926321|S|311|15.475|0|311
A|IMXI|20260127|12:40:00.536224|S|189|15.47|0|189
A|IMXI|20260127|12:40:00.536224|S|311|15.465|0|311
A|IMXI|20260127|13:25:35.192940|S|200|15.475|0|200
A|IMXI|20260127|15:59:59.401259|S|10|15.48|0|10
A|INBX|20260127|11:42:38.955282|S|52|72.8|0|52
A|INBX|20260127|15:08:30.551996|S|25|73.51|0|25
A|INBX|20260127|15:44:19.498076|S|1|73.11|0|1
A|INCM|20260127|12:17:14.856535|S|100|28.87|0|100
A|INCM|20260127|12:21:30.580116|S|2|28.89|0|2
A|INCM|20260127|12:21:30.580193|S|98|28.89|0|98
A|INCM|20260127|12:28:47.038317|S|100|28.89|0|100
A|INCM|20260127|12:51:08.175844|S|100|28.9|0|100
A|INCM|20260127|12:55:06.936661|S|100|28.9|0|100
A|INCM|20260127|12:56:12.124276|S|100|28.9|0|100
A|INCM|20260127|14:37:11.495273|S|100|28.9|0|100
A|INCR|20260127|15:24:56.175615|S|137|.9342|0|137
A|INCY|20260127|10:22:25.525216|S|5|104.35|0|5
A|INCY|20260127|13:08:45.862350|S|1|103.55|0|1
A|INCY|20260127|15:57:27.181833|S|100|103.445|0|100
A|INCY|20260127|15:58:28.313579|S|5|103.41|0|5
A|INCY|20260127|15:58:28.313596|S|5|103.41|0|5
A|INDA|20260127|09:32:34.456016|S|41|51.62|0|41
A|INDA|20260127|09:33:20.682273|S|100|51.64|0|100
A|INDA|20260127|09:50:15.378934|S|24|51.63|0|24
A|INDA|20260127|09:53:11.606964|S|24|51.61|0|24
A|INDA|20260127|09:53:11.607098|S|49|51.61|0|49
A|INDA|20260127|09:53:18.901773|S|100|51.62|0|100
A|INDA|20260127|09:58:00.189154|S|100|51.64|0|100
A|INDA|20260127|09:58:45.749087|S|400|51.625|0|400
A|INDA|20260127|09:58:54.291052|S|100|51.625|0|100
A|INDA|20260127|09:59:13.058014|S|65|51.615|0|65
A|INDA|20260127|09:59:13.061442|S|100|51.615|0|100
A|INDA|20260127|09:59:13.062012|S|100|51.615|0|100
A|INDA|20260127|10:01:28.278365|S|41|51.62|0|41
A|INDA|20260127|10:01:28.278441|S|26|51.62|0|26
A|INDA|20260127|10:02:17.618988|S|45|51.61|0|45
A|INDA|20260127|10:05:49.049261|S|11|51.595|0|11
A|INDA|20260127|10:06:22.336703|S|39|51.6|0|39
A|INDA|20260127|10:09:46.233363|S|25|51.605|0|25
A|INDA|20260127|10:14:52.609369|S|100|51.62|0|100
A|INDA|20260127|10:14:52.609369|S|100|51.62|0|100
A|INDA|20260127|10:24:29.929109|S|100|51.63|0|100
A|INDA|20260127|10:35:34.588247|S|100|51.66|0|100
A|INDA|20260127|10:47:41.248733|S|300|51.61|0|300
A|INDA|20260127|10:51:55.417922|S|36|51.62|0|36
A|INDA|20260127|11:02:40.835404|S|100|51.595|0|100
A|INDA|20260127|11:03:46.399777|S|100|51.605|0|100
A|INDA|20260127|11:12:46.586886|S|100|51.595|0|100
A|INDA|20260127|11:25:16.494846|S|100|51.615|0|100
A|INDA|20260127|11:25:54.840540|S|100|51.615|0|100
A|INDA|20260127|11:36:43.220368|S|100|51.635|0|100
A|INDA|20260127|11:36:50.502159|S|100|51.635|0|100
A|INDA|20260127|11:43:12.572503|S|100|51.645|0|100
A|INDA|20260127|11:52:17.876894|S|100|51.625|0|100
A|INDA|20260127|12:00:30.519768|S|570|51.625|0|570
A|INDA|20260127|12:12:09.541021|S|100|51.635|0|100
A|INDA|20260127|12:22:57.367422|S|51|51.635|0|51
A|INDA|20260127|12:24:50.962247|S|100|51.635|0|100
A|INDA|20260127|12:24:51.966332|S|27|51.635|0|27
A|INDA|20260127|12:24:59.012701|S|86|51.635|0|86
A|INDA|20260127|12:25:21.130395|S|100|51.635|0|100
A|INDA|20260127|12:25:21.132822|S|100|51.635|0|100
A|INDA|20260127|13:24:15.462060|S|53|51.655|0|53
A|INDA|20260127|13:24:21.485203|S|100|51.645|0|100
A|INDA|20260127|13:55:33.171235|S|30|51.655|0|30
A|INDA|20260127|13:58:42.227752|S|100|51.645|0|100
A|INDA|20260127|13:58:42.228296|S|100|51.645|0|100
A|INDA|20260127|14:23:56.120186|S|100|51.655|0|100
A|INDA|20260127|14:25:35.529755|S|27|51.665|0|27
A|INDA|20260127|15:00:42.073303|S|8|51.635|0|8
A|INDA|20260127|15:12:36.055566|S|4|51.635|0|4
A|INDA|20260127|15:14:13.535914|S|100|51.635|0|100
A|INDA|20260127|15:14:13.539867|S|100|51.635|0|100
A|INDA|20260127|15:15:58.126699|S|58|51.635|0|58
A|INDA|20260127|15:15:59.138580|S|100|51.635|0|100
A|INDA|20260127|15:16:00.141284|S|100|51.635|0|100
A|INDA|20260127|15:16:08.193918|S|25|51.635|0|25
A|INDA|20260127|15:16:17.236222|S|22|51.635|0|22
A|INDA|20260127|15:16:41.379142|S|22|51.635|0|22
A|INDA|20260127|15:17:06.493169|S|100|51.625|0|100
A|INDA|20260127|15:17:07.495045|S|38|51.625|0|38
A|INDA|20260127|15:21:22.332832|S|24|51.635|0|24
A|INDA|20260127|15:21:43.012618|S|24|51.635|0|24
A|INDA|20260127|15:23:41.691100|S|100|51.635|0|100
A|INDA|20260127|15:23:42.698256|S|39|51.635|0|39
A|INDA|20260127|15:23:43.699638|S|100|51.635|0|100
A|INDA|20260127|15:23:44.701151|S|59|51.635|0|59
A|INDA|20260127|15:23:45.709925|S|100|51.635|0|100
A|INDA|20260127|15:23:46.713907|S|26|51.635|0|26
A|INDA|20260127|15:24:08.843275|S|23|51.635|0|23
A|INDA|20260127|15:24:13.872634|S|52|51.635|0|52
A|INDA|20260127|15:24:21.928504|S|24|51.635|0|24
A|INDA|20260127|15:26:11.054445|S|14|51.635|0|14
A|INDA|20260127|15:26:57.259950|S|100|51.635|0|100
A|INDA|20260127|15:27:32.442320|S|65|51.635|0|65
A|INDA|20260127|15:28:12.238199|S|100|51.64|0|100
A|INDA|20260127|15:28:12.665792|S|100|51.645|0|100
A|INDA|20260127|15:28:12.671946|S|100|51.645|0|100
A|INDA|20260127|15:28:12.672502|S|100|51.645|0|100
A|INDA|20260127|15:30:06.026380|S|100|51.625|0|100
A|INDA|20260127|15:31:13.383111|S|100|51.625|0|100
A|INDA|20260127|15:32:13.712129|S|100|51.635|0|100
A|INDA|20260127|15:32:13.719974|S|100|51.635|0|100
A|INDA|20260127|15:32:13.720574|S|100|51.635|0|100
A|INDA|20260127|15:32:40.840280|S|100|51.635|0|100
A|INDA|20260127|15:48:05.305686|S|100|51.68|0|100
A|INDA|20260127|15:48:06.532515|S|300|51.685|0|300
A|INDA|20260127|15:49:58.164747|S|91|51.695|0|91
A|INDA|20260127|15:49:58.170080|S|100|51.695|0|100
A|INDA|20260127|15:50:18.246084|S|88|51.695|0|88
A|INDA|20260127|15:52:23.392388|S|53|51.685|0|53
A|INDA|20260127|15:52:23.393022|S|100|51.685|0|100
A|INDA|20260127|15:54:39.337159|S|100|51.715|0|100
A|INDA|20260127|15:56:00.070630|S|164|51.71|0|164
A|INDA|20260127|15:56:00.598817|S|100|51.715|0|100
A|INDA|20260127|15:56:04.382867|S|100|51.715|0|100
A|INDA|20260127|15:56:08.146996|S|100|51.715|0|100
A|INDA|20260127|15:56:43.080174|S|100|51.72|0|100
A|INDA|20260127|15:57:38.186263|S|25|51.725|0|25
A|INDA|20260127|15:57:49.238954|S|32|51.725|0|32
A|INDA|20260127|15:57:52.247527|S|38|51.725|0|38
A|INDA|20260127|15:57:55.261129|S|100|51.715|0|100
A|INDA|20260127|15:58:20.421798|S|59|51.705|0|59
A|INDA|20260127|15:58:20.422252|S|100|51.705|0|100
A|INDA|20260127|15:58:20.422802|S|100|51.705|0|100
A|INDA|20260127|15:59:04.141145|S|40|51.705|0|40
A|INDA|20260127|15:59:44.301718|S|54|51.705|0|54
A|INDA|20260127|15:59:44.996646|S|100|51.705|0|100
A|INDB|20260127|09:54:03.154678|S|1|78.96|0|1
A|INDB|20260127|13:09:04.786877|S|8|79.16|0|8
A|INDI|20260127|10:30:57.877595|E|100|4.53|0|100
A|INDI|20260127|14:24:30.301699|S|1|4.565|0|1
A|INDI|20260127|15:08:05.113319|S|100|4.59|0|100
A|INDI|20260127|15:31:25.618976|S|100|4.57|0|100
A|INDI|20260127|15:47:03.373111|S|100|4.56|0|100
A|INDI|20260127|15:47:19.879182|S|100|4.57|0|100
A|INDI|20260127|15:50:00.040475|S|100|4.58|0|100
A|INDI|20260127|15:50:00.040476|S|100|4.58|0|100
A|INDO|20260127|09:30:00.118948|S|5715|4.23|66826|1674
A|INDO|20260127|09:31:00.636738|S|300|4.2|0|300
A|INDO|20260127|09:31:00.637116|S|165|4.2|0|165
A|INDO|20260127|09:31:05.593507|S|39|4.22|0|39
A|INDO|20260127|09:34:18.408530|S|1|4.23|0|1
A|INDO|20260127|09:40:38.373466|S|100|4.15|0|100
A|INDO|20260127|09:41:32.966210|S|100|4.19|0|100
A|INDO|20260127|09:41:32.966210|S|100|4.19|0|100
A|INDO|20260127|09:41:32.968708|S|100|4.19|0|100
A|INDO|20260127|09:42:46.225237|S|20|4.22|0|20
A|INDO|20260127|09:43:20.432197|S|7|4.22|0|7
A|INDO|20260127|09:46:52.886543|S|100|4.19|0|100
A|INDO|20260127|09:47:52.417754|S|100|4.2|0|100
A|INDO|20260127|09:48:41.876361|S|1|4.19|0|1
A|INDO|20260127|09:48:55.533918|S|1|4.19|0|1
A|INDO|20260127|09:49:15.426144|S|111|4.19|0|111
A|INDO|20260127|09:49:15.426145|S|100|4.19|0|100
A|INDO|20260127|09:49:32.072623|S|100|4.2|0|100
A|INDO|20260127|09:49:32.072623|S|7|4.2|0|7
A|INDO|20260127|09:49:32.072623|S|100|4.2|0|100
A|INDO|20260127|09:51:32.758180|S|100|4.23|0|100
A|INDO|20260127|10:00:30.891929|S|562|4.14|0|562
A|INDO|20260127|10:02:59.864688|S|100|4.06|0|100
A|INDO|20260127|10:03:50.039574|S|50|4.07|0|50
A|INDO|20260127|10:03:50.039757|S|50|4.07|0|50
A|INDO|20260127|10:03:50.039757|S|50|4.08|0|50
A|INDO|20260127|10:03:50.039757|S|100|4.075|0|100
A|INDO|20260127|10:03:50.039821|S|50|4.08|0|50
A|INDO|20260127|10:03:50.039821|S|100|4.08|0|100
A|INDO|20260127|10:03:50.039821|S|50|4.08|0|50
A|INDO|20260127|10:03:50.529309|S|100|4.085|0|100
A|INDO|20260127|10:03:50.529509|S|100|4.09|0|100
A|INDO|20260127|10:03:50.529509|S|100|4.09|0|100
A|INDO|20260127|10:03:50.529518|S|100|4.09|0|100
A|INDO|20260127|10:04:07.184022|S|100|4.08|0|100
A|INDO|20260127|10:04:07.347017|S|100|4.07|0|100
A|INDO|20260127|10:04:07.347017|S|100|4.07|0|100
A|INDO|20260127|10:05:08.508364|S|100|4.09|0|100
A|INDO|20260127|10:15:12.143480|S|100|4.1|0|100
A|INDO|20260127|10:18:01.563675|S|348|4.09|0|348
A|INDO|20260127|10:18:01.564410|S|100|4.09|0|100
A|INDO|20260127|10:21:08.630812|S|609|4.07|0|609
A|INDO|20260127|10:21:08.630823|S|1159|4.07|0|1159
A|INDO|20260127|10:21:08.631147|S|100|4.07|0|100
A|INDO|20260127|10:21:08.631147|S|182|4.07|0|182
A|INDO|20260127|10:23:00.795325|S|100|4.08|0|100
A|INDO|20260127|10:23:00.795326|S|100|4.08|0|100
A|INDO|20260127|10:23:15.342827|S|100|4.09|0|100
A|INDO|20260127|10:23:15.343350|S|75|4.1|0|75
A|INDO|20260127|10:23:15.343350|S|25|4.1|0|25
A|INDO|20260127|10:23:15.343365|S|100|4.1|0|100
A|INDO|20260127|10:23:15.343365|S|100|4.1|0|100
A|INDO|20260127|10:26:42.616990|S|48|4.1|0|48
A|INDO|20260127|10:26:42.886566|S|52|4.1|0|52
A|INDO|20260127|10:31:17.886519|S|700|4.1|0|700
A|INDO|20260127|10:31:17.886519|S|100|4.1|0|100
A|INDO|20260127|10:32:58.205196|S|100|4.12|0|100
A|INDO|20260127|10:35:33.108289|S|100|4.11|0|100
A|INDO|20260127|10:41:35.160011|S|100|4.09|0|100
A|INDO|20260127|10:43:09.779975|S|100|4.11|0|100
A|INDO|20260127|10:43:09.779975|S|100|4.11|0|100
A|INDO|20260127|10:50:30.701554|S|1100|4.15|0|1100
A|INDO|20260127|10:50:30.701554|S|100|4.15|0|100
A|INDO|20260127|10:50:31.775022|S|100|4.15|0|100
A|INDO|20260127|10:50:33.183230|S|500|4.15|0|500
A|INDO|20260127|10:50:35.158827|S|100|4.15|0|100
A|INDO|20260127|10:50:36.699634|S|100|4.15|0|100
A|INDO|20260127|10:50:37.337564|S|100|4.15|0|100
A|INDO|20260127|10:50:44.208779|S|100|4.16|0|100
A|INDO|20260127|10:50:57.717636|S|200|4.19|0|200
A|INDO|20260127|10:53:50.908187|S|100|4.23|0|100
A|INDO|20260127|10:53:50.908187|S|700|4.23|0|700
A|INDO|20260127|10:54:16.038159|S|100|4.22|0|100
A|INDO|20260127|10:55:06.983773|S|100|4.24|0|100
A|INDO|20260127|10:55:06.983773|S|100|4.24|0|100
A|INDO|20260127|11:00:40.234195|S|520|4.25|0|520
A|INDO|20260127|11:00:40.234221|S|80|4.25|0|80
A|INDO|20260127|11:06:11.623561|S|700|4.29|0|700
A|INDO|20260127|11:08:09.920973|S|100|4.33|0|100
A|INDO|20260127|11:08:10.984719|S|100|4.33|0|100
A|INDO|20260127|11:08:46.363720|S|100|4.33|0|100
A|INDO|20260127|11:09:15.886712|S|100|4.33|0|100
A|INDO|20260127|11:09:32.039865|E|1|4.32|0|1
A|INDO|20260127|11:12:36.031504|S|100|4.3|0|100
A|INDO|20260127|11:13:16.282243|S|100|4.3|0|100
A|INDO|20260127|11:13:16.282243|S|100|4.3|0|100
A|INDO|20260127|11:13:18.418362|S|400|4.31|0|400
A|INDO|20260127|11:13:18.418362|S|100|4.315|0|100
A|INDO|20260127|11:13:18.419104|S|100|4.32|0|100
A|INDO|20260127|11:13:18.419104|S|100|4.32|0|100
A|INDO|20260127|11:13:39.342915|S|100|4.35|0|100
A|INDO|20260127|11:13:56.721317|S|100|4.35|0|100
A|INDO|20260127|11:13:56.721410|S|100|4.35|0|100
A|INDO|20260127|11:13:56.721410|S|381|4.35|0|381
A|INDO|20260127|11:17:38.418275|S|100|4.36|0|100
A|INDO|20260127|11:17:38.420724|S|100|4.36|0|100
A|INDO|20260127|11:17:38.423858|S|3|4.37|0|3
A|INDO|20260127|11:20:01.850171|S|100|4.39|0|100
A|INDO|20260127|11:21:28.239919|S|100|4.4|0|100
A|INDO|20260127|11:22:14.475156|S|47|4.43|0|47
A|INDO|20260127|11:22:14.475157|S|100|4.43|0|100
A|INDO|20260127|11:24:17.896290|S|1000|4.43|0|1000
A|INDO|20260127|11:24:50.670099|S|100|4.44|0|100
A|INDO|20260127|11:27:11.635871|S|100|4.43|0|100
A|INDO|20260127|11:27:40.518582|S|100|4.42|0|100
A|INDO|20260127|11:28:26.745919|S|100|4.44|0|100
A|INDO|20260127|11:29:04.295134|S|100|4.44|0|100
A|INDO|20260127|11:29:05.803619|S|50|4.45|0|50
A|INDO|20260127|11:32:22.138256|S|1300|4.46|0|1300
A|INDO|20260127|11:36:34.383465|S|100|4.4|0|100
A|INDO|20260127|11:36:34.383465|S|1812|4.4|0|1812
A|INDO|20260127|11:36:34.383775|S|1812|4.4|0|1812
A|INDO|20260127|11:36:34.388196|S|100|4.4|0|100
A|INDO|20260127|11:36:35.332241|S|600|4.4|0|600
A|INDO|20260127|11:36:35.332607|S|1212|4.4|0|1212
A|INDO|20260127|11:36:35.332608|S|100|4.4|0|100
A|INDO|20260127|11:36:35.338197|S|800|4.4|0|800
A|INDO|20260127|11:36:35.338539|S|1012|4.4|0|1012
A|INDO|20260127|11:36:35.338539|S|100|4.4|0|100
A|INDO|20260127|11:36:35.338702|S|100|4.4|0|100
A|INDO|20260127|11:36:35.339015|S|330|4.4|0|330
A|INDO|20260127|11:36:35.339016|S|330|4.4|0|330
A|INDO|20260127|11:36:35.339023|S|330|4.4|0|330
A|INDO|20260127|11:36:35.339070|S|330|4.4|0|330
A|INDO|20260127|11:36:35.339116|S|62|4.4|0|62
A|INDO|20260127|11:36:35.339116|S|330|4.4|0|330
A|INDO|20260127|11:36:38.599177|S|1812|4.4|0|1812
A|INDO|20260127|11:36:38.599472|S|100|4.4|0|100
A|INDO|20260127|11:36:38.599507|S|1712|4.4|0|1712
A|INDO|20260127|11:36:38.599660|S|100|4.4|0|100
A|INDO|20260127|11:36:38.599779|S|296|4.4|0|296
A|INDO|20260127|11:36:38.599840|S|1226|4.4|0|1226
A|INDO|20260127|11:42:02.550260|S|30|4.49|0|30
A|INDO|20260127|11:42:35.215512|S|1000|4.5|0|1000
A|INDO|20260127|11:42:35.215513|S|5|4.5|0|5
A|INDO|20260127|11:45:17.873307|S|100|4.47|0|100
A|INDO|20260127|11:47:12.555363|S|61|4.48|0|61
A|INDO|20260127|11:49:19.883865|S|100|4.47|0|100
A|INDO|20260127|11:49:26.158359|S|123|4.47|0|123
A|INDO|20260127|11:49:43.449407|S|235|4.47|0|235
A|INDO|20260127|11:50:00.291293|S|110|4.47|0|110
A|INDO|20260127|11:50:02.901157|S|7|4.47|0|7
A|INDO|20260127|11:50:05.490397|S|351|4.47|0|351
A|INDO|20260127|11:50:05.490423|S|100|4.47|0|100
A|INDO|20260127|11:50:05.490423|S|133|4.47|0|133
A|INDO|20260127|11:56:07.787225|S|100|4.46|0|100
A|INDO|20260127|12:12:47.843618|S|100|4.46|0|100
A|INDO|20260127|12:16:50.422935|S|100|4.46|0|100
A|INDO|20260127|12:24:31.134374|S|100|4.46|0|100
A|INDO|20260127|12:33:52.835959|S|15|4.52|0|15
A|INDO|20260127|12:34:59.599020|S|1000|4.53|0|1000
A|INDO|20260127|12:35:50.759801|S|100|4.53|0|100
A|INDO|20260127|12:37:09.997818|S|100|4.53|0|100
A|INDO|20260127|12:37:09.997818|S|100|4.53|0|100
A|INDO|20260127|12:37:09.997839|S|100|4.53|0|100
A|INDO|20260127|12:37:10.002986|S|100|4.53|0|100
A|INDO|20260127|12:52:12.701427|S|100|4.51|0|100
A|INDO|20260127|12:52:12.703495|S|100|4.51|0|100
A|INDO|20260127|12:56:30.124738|S|100|4.52|0|100
A|INDO|20260127|13:03:00.357732|S|200|4.53|0|200
A|INDO|20260127|13:03:00.358483|S|3800|4.53|0|3800
A|INDO|20260127|13:03:00.358484|S|100|4.53|0|100
A|INDO|20260127|13:10:34.251240|S|100|4.51|0|100
A|INDO|20260127|13:10:34.255506|S|100|4.51|0|100
A|INDO|20260127|13:11:52.423678|S|100|4.52|0|100
A|INDO|20260127|13:11:52.425856|S|100|4.52|0|100
A|INDO|20260127|13:17:12.703730|S|1000|4.49|0|1000
A|INDO|20260127|13:19:27.194726|S|200|4.52|0|200
A|INDO|20260127|13:19:27.194726|S|100|4.52|0|100
A|INDO|20260127|13:19:27.196558|S|100|4.54|0|100
A|INDO|20260127|13:19:32.458203|S|200|4.535|0|200
A|INDO|20260127|13:23:42.682148|S|100|4.55|0|100
A|INDO|20260127|13:23:42.684510|S|100|4.55|0|100
A|INDO|20260127|13:25:58.002609|S|100|4.54|0|100
A|INDO|20260127|13:26:19.886978|S|100|4.56|0|100
A|INDO|20260127|13:26:19.892351|S|100|4.56|0|100
A|INDO|20260127|13:26:19.894308|S|100|4.56|0|100
A|INDO|20260127|13:27:23.621865|S|100|4.58|0|100
A|INDO|20260127|13:27:23.621865|S|800|4.58|0|800
A|INDO|20260127|13:27:33.698668|S|100|4.59|0|100
A|INDO|20260127|13:27:33.698668|S|400|4.59|0|400
A|INDO|20260127|13:27:51.703343|S|200|4.59|0|200
A|INDO|20260127|13:27:51.703436|S|100|4.59|0|100
A|INDO|20260127|13:28:58.734368|S|1100|4.6|0|1100
A|INDO|20260127|13:28:58.734368|S|100|4.6|0|100
A|INDO|20260127|13:29:55.496616|S|1800|4.6|0|1800
A|INDO|20260127|13:29:59.199473|S|1844|4.6|0|1844
A|INDO|20260127|13:30:04.199989|S|3386|4.6|0|3386
A|INDO|20260127|13:30:04.199990|S|100|4.6|0|100
A|INDO|20260127|13:33:09.677130|S|100|4.61|0|100
A|INDO|20260127|13:33:09.677131|S|1026|4.61|0|1026
A|INDO|20260127|13:33:09.677131|S|100|4.61|0|100
A|INDO|20260127|13:33:09.677166|S|1474|4.61|0|1474
A|INDO|20260127|13:34:49.287281|S|255|4.64|0|255
A|INDO|20260127|13:39:25.676629|S|100|4.58|0|100
A|INDO|20260127|13:44:48.379690|S|100|4.61|0|100
A|INDO|20260127|13:44:48.379691|S|100|4.61|0|100
A|INDO|20260127|13:44:50.302057|S|100|4.61|0|100
A|INDO|20260127|13:45:49.163773|S|100|4.62|0|100
A|INDO|20260127|13:45:49.163773|S|100|4.62|0|100
A|INDO|20260127|13:47:11.168991|S|12|4.61|0|12
A|INDO|20260127|13:47:11.169005|S|88|4.61|0|88
A|INDO|20260127|13:47:18.550345|S|100|4.61|0|100
A|INDO|20260127|13:47:22.550369|S|100|4.62|0|100
A|INDO|20260127|13:47:23.692071|S|100|4.62|0|100
A|INDO|20260127|13:47:24.950583|S|53|4.62|0|53
A|INDO|20260127|13:47:24.951373|S|47|4.62|0|47
A|INDO|20260127|13:47:26.023120|S|59|4.62|0|59
A|INDO|20260127|13:47:41.550346|S|41|4.62|0|41
A|INDO|20260127|13:47:44.407149|S|44|4.61|0|44
A|INDO|20260127|13:47:44.407149|S|100|4.61|0|100
A|INDO|20260127|13:47:52.550350|S|44|4.62|0|44
A|INDO|20260127|13:47:52.550350|S|100|4.62|0|100
A|INDO|20260127|13:47:57.550347|S|100|4.62|0|100
A|INDO|20260127|13:48:27.255131|S|100|4.62|0|100
A|INDO|20260127|13:49:12.898660|S|100|4.63|0|100
A|INDO|20260127|13:49:25.550345|S|100|4.63|0|100
A|INDO|20260127|13:49:30.601563|S|100|4.64|0|100
A|INDO|20260127|13:49:54.711724|S|100|4.65|0|100
A|INDO|20260127|13:49:56.248493|S|102|4.64|0|102
A|INDO|20260127|13:49:56.248493|S|100|4.64|0|100
A|INDO|20260127|13:54:06.628552|S|100|4.61|0|100
A|INDO|20260127|13:54:06.628552|S|100|4.61|0|100
A|INDO|20260127|13:57:43.024825|S|100|4.58|0|100
A|INDO|20260127|13:57:43.024825|S|200|4.58|0|200
A|INDO|20260127|13:57:43.061044|S|100|4.6|0|100
A|INDO|20260127|13:58:05.082924|S|100|4.59|0|100
A|INDO|20260127|13:58:34.143940|S|100|4.59|0|100
A|INDO|20260127|13:58:50.685163|S|100|4.59|0|100
A|INDO|20260127|13:58:50.687247|S|100|4.59|0|100
A|INDO|20260127|14:00:14.545768|S|100|4.6|0|100
A|INDO|20260127|14:00:14.545769|S|100|4.6|0|100
A|INDO|20260127|14:00:14.548313|S|100|4.61|0|100
A|INDO|20260127|14:00:52.264887|S|100|4.61|0|100
A|INDO|20260127|14:02:01.506027|S|100|4.62|0|100
A|INDO|20260127|14:02:01.506027|S|269|4.63|0|269
A|INDO|20260127|14:02:01.506027|S|200|4.62|0|200
A|INDO|20260127|14:02:18.371738|S|100|4.64|0|100
A|INDO|20260127|14:02:18.557451|S|1393|4.65|0|1393
A|INDO|20260127|14:02:18.558167|S|2120|4.65|0|2120
A|INDO|20260127|14:02:18.617183|S|78|4.65|0|78
A|INDO|20260127|14:02:19.243098|S|100|4.64|0|100
A|INDO|20260127|14:02:19.243098|S|898|4.64|0|898
A|INDO|20260127|14:02:19.247222|S|100|4.65|0|100
A|INDO|20260127|14:02:19.247222|S|322|4.65|0|322
A|INDO|20260127|14:03:03.544995|S|100|4.65|0|100
A|INDO|20260127|14:03:43.062487|S|100|4.64|0|100
A|INDO|20260127|14:03:43.062488|S|100|4.64|0|100
A|INDO|20260127|14:04:05.251142|S|100|4.64|0|100
A|INDO|20260127|14:09:43.813859|S|100|4.61|0|100
A|INDO|20260127|14:09:43.813859|S|100|4.61|0|100
A|INDO|20260127|14:11:15.805377|S|100|4.62|0|100
A|INDO|20260127|14:11:16.220708|S|500|4.64|0|500
A|INDO|20260127|14:11:16.221843|S|90|4.64|0|90
A|INDO|20260127|14:17:35.663561|S|400|4.65|0|400
A|INDO|20260127|14:21:10.191171|S|100|4.66|0|100
A|INDO|20260127|14:21:10.191171|S|100|4.66|0|100
A|INDO|20260127|14:22:38.092009|S|100|4.68|0|100
A|INDO|20260127|14:22:42.544522|S|200|4.68|0|200
A|INDO|20260127|14:22:44.227250|S|200|4.69|0|200
A|INDO|20260127|14:22:44.227583|S|200|4.69|0|200
A|INDO|20260127|14:23:01.025916|S|100|4.69|0|100
A|INDO|20260127|14:23:35.325940|S|100|4.69|0|100
A|INDO|20260127|14:23:36.453890|S|200|4.69|0|200
A|INDO|20260127|14:23:37.408451|S|100|4.69|0|100
A|INDO|20260127|14:23:39.890378|S|200|4.69|0|200
A|INDO|20260127|14:23:46.625082|S|122|4.69|0|122
A|INDO|20260127|14:24:30.807809|S|750|4.69|0|750
A|INDO|20260127|14:24:30.807841|S|750|4.69|0|750
A|INDO|20260127|14:24:30.807842|S|278|4.69|0|278
A|INDO|20260127|14:24:30.808819|S|5|4.7|0|5
A|INDO|20260127|14:24:30.808819|S|5|4.7|0|5
A|INDO|20260127|14:24:35.664592|S|100|4.7|0|100
A|INDO|20260127|14:25:12.050040|S|100|4.71|0|100
A|INDO|20260127|14:25:38.247382|S|100|4.7|0|100
A|INDO|20260127|14:26:34.822727|S|100|4.7|0|100
A|INDO|20260127|14:26:34.822892|S|1302|4.7|0|1302
A|INDO|20260127|14:26:34.822901|S|1445|4.7|0|1445
A|INDO|20260127|14:26:34.823047|S|1700|4.7|0|1700
A|INDO|20260127|14:27:18.906436|S|191|4.7|0|191
A|INDO|20260127|14:27:18.906499|S|4237|4.7|0|4237
A|INDO|20260127|14:27:18.906499|S|100|4.7|0|100
A|INDO|20260127|14:30:03.479832|S|100|4.7|0|100
A|INDO|20260127|14:38:23.550237|S|100|4.66|0|100
A|INDO|20260127|14:38:23.550237|S|100|4.66|0|100
A|INDO|20260127|14:39:10.422545|S|100|4.65|0|100
A|INDO|20260127|14:41:56.675671|S|25|4.64|0|25
A|INDO|20260127|14:50:25.231419|S|100|4.64|0|100
A|INDO|20260127|14:50:25.231419|S|100|4.64|0|100
A|INDO|20260127|14:50:28.387642|S|100|4.64|0|100
A|INDO|20260127|14:51:08.744087|S|100|4.64|0|100
A|INDO|20260127|14:51:08.744087|S|200|4.65|0|200
A|INDO|20260127|14:54:35.923673|S|100|4.64|0|100
A|INDO|20260127|15:03:07.850249|S|100|4.66|0|100
A|INDO|20260127|15:04:25.665551|S|100|4.65|0|100
A|INDO|20260127|15:04:25.665551|S|100|4.65|0|100
A|INDO|20260127|15:07:59.220211|S|100|4.65|0|100
A|INDO|20260127|15:07:59.220211|S|200|4.65|0|200
A|INDO|20260127|15:08:01.215719|S|100|4.65|0|100
A|INDO|20260127|15:11:30.113130|S|100|4.65|0|100
A|INDO|20260127|15:13:57.415311|S|100|4.66|0|100
A|INDO|20260127|15:13:57.415312|S|100|4.66|0|100
A|INDO|20260127|15:13:58.560714|S|600|4.67|0|600
A|INDO|20260127|15:16:40.800802|S|100|4.67|0|100
A|INDO|20260127|15:16:40.830103|S|100|4.66|0|100
A|INDO|20260127|15:16:44.996857|S|100|4.66|0|100
A|INDO|20260127|15:19:32.254122|S|100|4.67|0|100
A|INDO|20260127|15:19:32.254122|S|90|4.67|0|90
A|INDO|20260127|15:19:34.012811|S|207|4.67|0|207
A|INDO|20260127|15:19:34.012925|S|93|4.67|0|93
A|INDO|20260127|15:19:34.013627|S|10|4.67|0|10
A|INDO|20260127|15:21:18.811905|S|400|4.68|0|400
A|INDO|20260127|15:21:18.812031|S|100|4.68|0|100
A|INDO|20260127|15:21:18.812113|S|200|4.68|0|200
A|INDO|20260127|15:24:19.422834|S|23|4.67|0|23
A|INDO|20260127|15:24:19.422834|S|100|4.67|0|100
A|INDO|20260127|15:24:43.375605|S|500|4.67|0|500
A|INDO|20260127|15:24:43.376341|S|100|4.67|0|100
A|INDO|20260127|15:27:58.914761|S|100|4.68|0|100
A|INDO|20260127|15:27:58.914761|S|700|4.68|0|700
A|INDO|20260127|15:28:20.115109|S|27|4.68|0|27
A|INDO|20260127|15:28:20.115109|S|100|4.68|0|100
A|INDO|20260127|15:28:21.887096|S|1|4.68|0|1
A|INDO|20260127|15:28:21.887096|S|100|4.68|0|100
A|INDO|20260127|15:28:35.618596|S|100|4.69|0|100
A|INDO|20260127|15:28:35.618596|S|100|4.69|0|100
A|INDO|20260127|15:28:35.621202|S|100|4.69|0|100
A|INDO|20260127|15:28:35.623745|S|100|4.7|0|100
A|INDO|20260127|15:28:36.488364|S|100|4.7|0|100
A|INDO|20260127|15:28:38.560439|S|100|4.7|0|100
A|INDO|20260127|15:28:41.008485|S|114|4.7|0|114
A|INDO|20260127|15:28:41.008808|S|100|4.7|0|100
A|INDO|20260127|15:28:41.008808|S|86|4.7|0|86
A|INDO|20260127|15:28:43.717511|S|150|4.7|0|150
A|INDO|20260127|15:28:43.717672|S|50|4.7|0|50
A|INDO|20260127|15:28:46.938125|S|15|4.7|0|15
A|INDO|20260127|15:28:46.938209|S|185|4.7|0|185
A|INDO|20260127|15:28:53.550340|S|54|4.7|0|54
A|INDO|20260127|15:28:53.550431|S|300|4.7|0|300
A|INDO|20260127|15:29:00.259806|S|100|4.69|0|100
A|INDO|20260127|15:29:28.675175|S|100|4.69|0|100
A|INDO|20260127|15:31:34.832908|S|100|4.68|0|100
A|INDO|20260127|15:31:34.832908|S|100|4.68|0|100
A|INDO|20260127|15:38:16.060737|S|100|4.69|0|100
A|INDO|20260127|15:38:16.060737|S|100|4.69|0|100
A|INDO|20260127|15:38:17.556987|S|200|4.69|0|200
A|INDO|20260127|15:38:17.563218|S|100|4.69|0|100
A|INDO|20260127|15:38:17.563848|S|300|4.69|0|300
A|INDO|20260127|15:38:22.264043|S|100|4.68|0|100
A|INDO|20260127|15:38:22.266738|S|100|4.68|0|100
A|INDO|20260127|15:39:47.840281|S|100|4.67|0|100
A|INDO|20260127|15:39:50.226202|S|208|4.68|0|208
A|INDO|20260127|15:39:50.226341|S|208|4.68|0|208
A|INDO|20260127|15:39:50.226368|S|208|4.68|0|208
A|INDO|20260127|15:40:03.385164|S|100|4.68|0|100
A|INDO|20260127|15:40:03.385165|S|100|4.68|0|100
A|INDO|20260127|15:40:03.887003|S|100|4.7|0|100
A|INDO|20260127|15:40:51.583909|S|100|4.68|0|100
A|INDO|20260127|15:41:36.550352|S|100|4.68|0|100
A|INDO|20260127|15:42:33.591669|S|100|4.68|0|100
A|INDO|20260127|15:42:33.591669|S|200|4.68|0|200
A|INDO|20260127|15:44:15.840632|S|100|4.69|0|100
A|INDO|20260127|15:44:15.840736|S|100|4.69|0|100
A|INDO|20260127|15:45:40.297423|S|100|4.69|0|100
A|INDO|20260127|15:45:40.297423|S|100|4.69|0|100
A|INDO|20260127|15:45:48.874377|S|100|4.69|0|100
A|INDO|20260127|15:46:01.050286|S|100|4.69|0|100
A|INDO|20260127|15:46:01.050286|S|200|4.69|0|200
A|INDO|20260127|15:46:07.359317|S|900|4.7|0|900
A|INDO|20260127|15:46:07.359318|S|100|4.7|0|100
A|INDO|20260127|15:47:09.671499|S|100|4.7|0|100
A|INDO|20260127|15:48:14.038903|S|100|4.7|0|100
A|INDO|20260127|15:48:14.038904|S|100|4.7|0|100
A|INDO|20260127|15:48:34.186532|S|6|4.7|0|6
A|INDO|20260127|15:48:34.186532|S|100|4.7|0|100
A|INDO|20260127|15:48:34.188310|S|100|4.705|0|100
A|INDO|20260127|15:48:34.188378|S|100|4.7|0|100
A|INDO|20260127|15:52:35.552940|S|100|4.68|0|100
A|INDO|20260127|15:53:46.616660|S|100|4.7|0|100
A|INDO|20260127|15:53:46.616660|S|54|4.7|0|54
A|INDO|20260127|15:55:03.069636|S|500|4.7|0|500
A|INDO|20260127|15:55:03.070163|S|52|4.7|0|52
A|INDO|20260127|15:55:03.070177|S|396|4.7|0|396
A|INDO|20260127|15:55:03.070193|S|198|4.7|0|198
A|INDO|20260127|15:55:03.070479|S|200|4.705|0|200
A|INDO|20260127|15:55:03.070619|S|52|4.7|0|52
A|INDO|20260127|15:55:03.070629|S|52|4.7|0|52
A|INDO|20260127|15:55:03.070648|S|52|4.7|0|52
A|INDO|20260127|15:55:03.070659|S|13|4.7|0|13
A|INDO|20260127|15:55:13.821123|S|52|4.7|0|52
A|INDO|20260127|15:55:13.821139|S|52|4.7|0|52
A|INDO|20260127|15:55:13.821140|S|104|4.7|0|104
A|INDO|20260127|15:55:19.571318|S|52|4.7|0|52
A|INDO|20260127|15:55:19.571335|S|104|4.7|0|104
A|INDO|20260127|15:55:19.571336|S|52|4.7|0|52
A|INDO|20260127|15:55:19.571408|S|784|4.7|0|784
A|INDO|20260127|15:55:53.398417|S|100|4.71|0|100
A|INDO|20260127|15:55:54.781739|S|18|4.71|0|18
A|INDO|20260127|15:55:59.370441|S|82|4.71|0|82
A|INDO|20260127|15:59:13.246040|S|373|4.67|0|373
A|INDO|20260127|15:59:22.506469|S|20|4.69|0|20
A|INDO|20260127|15:59:22.506469|S|100|4.69|0|100
A|INDO|20260127|15:59:22.507223|S|96|4.69|0|96
A|INDO|20260127|15:59:24.356931|S|8|4.69|0|8
A|INDO|20260127|15:59:24.356931|S|32|4.69|0|32
A|INDO|20260127|15:59:24.356932|S|200|4.69|0|200
A|INDO|20260127|15:59:26.370684|S|100|4.69|0|100
A|INDO|20260127|15:59:30.075644|S|99|4.7|0|99
A|INDO|20260127|16:00:00.101705|S|1550|4.7|95253|185
A|INDP|20260127|12:58:27.051414|S|100|2.595|0|100
A|INDV|20260127|10:02:48.824135|S|10|34.26|0|10
A|INDV|20260127|10:02:48.824135|S|28|34.26|0|28
A|INDV|20260127|10:16:02.273261|S|1|34.39|0|1
A|INDV|20260127|10:16:02.273285|S|7|34.39|0|7
A|INDV|20260127|10:21:52.029180|S|4|34.32|0|4
A|INDV|20260127|10:21:52.029180|S|6|34.32|0|6
A|INDV|20260127|15:10:03.993069|S|100|34.36|0|100
A|INDV|20260127|15:35:15.147970|S|100|34.82|0|100
A|INDV|20260127|15:35:15.148360|S|100|34.81|0|100
A|INDV|20260127|15:39:34.711031|S|77|34.86|0|77
A|INDV|20260127|15:41:19.786046|S|100|34.84|0|100
A|INDV|20260127|15:54:04.480692|S|100|34.9|0|100
A|INDV|20260127|15:54:40.075740|S|100|34.9|0|100
A|INDV|20260127|15:54:40.075777|S|100|34.9|0|100
A|INDV|20260127|15:54:40.075778|S|100|34.9|0|100
A|INDV|20260127|15:54:40.075793|S|100|34.9|0|100
A|INDV|20260127|15:54:40.075826|S|100|34.9|0|100
A|INDV|20260127|15:54:40.075871|S|100|34.9|0|100
A|INDV|20260127|15:54:40.075957|S|100|34.9|0|100
A|INDV|20260127|15:54:40.076055|S|100|34.9|0|100
A|INDV|20260127|15:54:40.076086|S|23|34.9|0|23
A|INDV|20260127|15:54:40.076147|S|77|34.9|0|77
A|INDV|20260127|15:55:05.047138|S|12|34.8|0|12
A|INDV|20260127|15:55:05.047201|S|12|34.8|0|12
A|INDV|20260127|15:55:05.047201|S|88|34.8|0|88
A|INDV|20260127|15:55:05.047202|S|12|34.8|0|12
A|INDV|20260127|15:55:05.047202|S|88|34.8|0|88
A|INDV|20260127|15:55:05.047607|S|13|34.8|0|13
A|INDV|20260127|15:55:05.047607|S|87|34.8|0|87
A|INDV|20260127|15:55:05.047752|S|100|34.8|0|100
A|INDV|20260127|15:56:07.869510|S|1|34.74|0|1
A|INDV|20260127|15:56:09.988186|S|3|34.74|0|3
A|INDV|20260127|15:56:20.882141|S|96|34.74|0|96
A|INDV|20260127|15:56:20.882141|S|100|34.74|0|100
A|INDV|20260127|15:56:20.882295|S|100|34.74|0|100
A|INDV|20260127|15:56:20.882381|S|100|34.74|0|100
A|INDV|20260127|15:56:20.883346|S|100|34.74|0|100
A|INDV|20260127|15:56:20.886147|S|100|34.74|0|100
A|INDV|20260127|15:56:20.886952|S|52|34.74|0|52
A|INDV|20260127|15:56:20.890116|S|16|34.74|0|16
A|INDV|20260127|15:56:20.890126|S|16|34.74|0|16
A|INDY|20260127|14:57:20.037197|S|29|47.16|0|29
A|INDY|20260127|14:57:20.038212|S|42|47.16|0|42
A|INFO|20260127|15:01:15.161289|S|100|25.04|0|100
A|INFU|20260127|09:30:00.044470|S|1539|8.64|56861|914
A|INFU|20260127|09:55:25.263159|S|666|8.5|0|666
A|INFU|20260127|10:01:25.541708|S|62|8.49|0|62
A|INFU|20260127|10:01:25.541798|S|38|8.49|0|38
A|INFU|20260127|10:32:03.162677|S|13|8.52|0|13
A|INFU|20260127|10:51:44.018874|S|5|8.49|0|5
A|INFU|20260127|10:59:06.289737|S|100|8.47|0|100
A|INFU|20260127|11:15:37.192685|S|50|8.5|0|50
A|INFU|20260127|11:43:59.786896|S|100|8.44|0|100
A|INFU|20260127|11:44:55.338293|S|50|8.46|0|50
A|INFU|20260127|11:53:54.531029|S|100|8.47|0|100
A|INFU|20260127|11:54:14.039531|S|10|8.49|0|10
A|INFU|20260127|11:54:37.041529|S|150|8.41|0|150
A|INFU|20260127|11:54:37.046902|S|100|8.39|0|100
A|INFU|20260127|12:14:21.102102|S|8|8.37|0|8
A|INFU|20260127|12:15:33.680730|S|8|8.37|0|8
A|INFU|20260127|12:16:54.881058|S|8|8.37|0|8
A|INFU|20260127|12:18:19.640394|S|8|8.37|0|8
A|INFU|20260127|12:19:39.506222|S|8|8.37|0|8
A|INFU|20260127|12:26:09.081704|S|100|8.37|0|100
A|INFU|20260127|12:38:53.534580|S|92|8.4|0|92
A|INFU|20260127|12:58:42.210064|S|88|8.39|0|88
A|INFU|20260127|13:32:08.624860|S|25|8.4|0|25
A|INFU|20260127|13:38:51.060195|S|14|8.39|0|14
A|INFU|20260127|13:48:50.943475|S|100|8.36|0|100
A|INFU|20260127|13:48:50.943685|S|400|8.35|0|400
A|INFU|20260127|14:05:43.332734|S|100|8.35|0|100
A|INFU|20260127|14:13:20.289300|S|100|8.38|0|100
A|INFU|20260127|14:38:37.484679|S|22|8.36|0|22
A|INFU|20260127|15:07:00.021952|S|52|8.34|0|52
A|INFU|20260127|15:22:30.741276|S|60|8.4|0|60
A|INFU|20260127|15:22:30.741292|S|40|8.4|0|40
A|INFU|20260127|15:40:50.028294|S|25|8.41|0|25
A|INFU|20260127|15:40:50.028402|S|25|8.41|0|25
A|INFU|20260127|15:40:50.028496|S|25|8.41|0|25
A|INFU|20260127|15:40:50.028578|S|25|8.41|0|25
A|INFU|20260127|15:50:01.209145|S|100|8.44|0|100
A|INFU|20260127|15:51:11.795386|S|152|8.43|0|152
A|INFU|20260127|15:51:11.795386|S|100|8.43|0|100
A|INFU|20260127|15:51:11.795386|S|84|8.43|0|84
A|INFU|20260127|15:51:11.795387|S|100|8.43|0|100
A|INFU|20260127|15:54:54.442843|S|32|8.41|0|32
A|INFU|20260127|15:55:28.057407|S|100|8.42|0|100
A|INFU|20260127|15:57:22.720745|S|100|8.45|0|100
A|INFU|20260127|15:58:11.176932|S|2|8.45|0|2
A|INFU|20260127|15:58:30.200819|S|46|8.46|0|46
A|INFU|20260127|15:58:30.208926|S|54|8.46|0|54
A|INFU|20260127|15:58:53.431718|S|92|8.47|0|92
A|INFU|20260127|15:58:58.585799|S|52|8.47|0|52
A|INFU|20260127|15:59:50.024901|S|54|8.47|0|54
A|INFU|20260127|15:59:50.055481|S|2|8.47|0|2
A|INFU|20260127|15:59:51.194897|S|5|8.47|0|5
A|INFU|20260127|15:59:59.750800|S|160|8.45|0|160
A|INFU|20260127|15:59:59.995740|S|100|8.45|0|100
A|INFU|20260127|15:59:59.995740|S|200|8.45|0|200
A|INFU|20260127|15:59:59.995741|S|113|8.45|0|113
A|INFU|20260127|15:59:59.995743|S|100|8.45|0|100
A|INFU|20260127|16:00:00.053991|S|7998|8.48|85681|2554
A|INFY|20260127|09:41:20.906785|S|100|18.46|0|100
A|INFY|20260127|11:18:49.084449|S|851|18.33|0|851
A|INFY|20260127|11:22:36.645980|S|835|18.37|0|835
A|INFY|20260127|12:25:38.954647|S|929|18.27|0|929
A|INFY|20260127|12:35:21.447321|S|815|18.27|0|815
A|INFY|20260127|12:35:21.447321|S|279|18.27|0|279
A|INFY|20260127|12:45:36.202820|S|774|18.26|0|774
A|INFY|20260127|15:00:27.872417|S|858|18.17|0|858
A|INFY|20260127|15:24:28.066600|S|221|18.26|0|221
A|INFY|20260127|15:28:24.347452|S|100|18.26|0|100
A|ING|20260127|10:55:03.773877|S|5|29.69|0|5
A|ING|20260127|10:55:53.878054|S|95|29.69|0|95
A|ING|20260127|11:32:50.011814|S|100|29.76|0|100
A|ING|20260127|11:57:26.681065|S|200|29.89|0|200
A|ING|20260127|12:02:43.884248|S|100|29.89|0|100
A|ING|20260127|12:33:32.390193|S|100|29.895|0|100
A|ING|20260127|12:42:59.322830|S|100|29.945|0|100
A|ING|20260127|12:55:14.746701|S|200|29.935|0|200
A|ING|20260127|13:07:18.372708|S|100|29.92|0|100
A|ING|20260127|14:00:07.045691|S|100|29.975|0|100
A|ING|20260127|14:02:08.293463|S|1|29.96|0|1
A|ING|20260127|14:08:12.576515|S|71|29.97|0|71
A|ING|20260127|14:27:32.282304|S|100|29.99|0|100
A|ING|20260127|14:28:27.792906|S|100|29.98|0|100
A|ING|20260127|14:55:15.445505|S|100|29.945|0|100
A|ING|20260127|15:02:54.589993|S|100|29.97|0|100
A|ING|20260127|15:40:44.349502|S|100|29.95|0|100
A|ING|20260127|15:50:24.765758|S|100|30.07|0|100
A|ING|20260127|15:57:08.980009|S|1|30.05|0|1
A|ING|20260127|15:57:13.129045|S|100|30.06|0|100
A|ING|20260127|15:57:15.179557|S|100|30.07|0|100
A|ING|20260127|15:57:15.180094|S|62|30.07|0|62
A|ING|20260127|15:57:15.180625|S|100|30.07|0|100
A|ING|20260127|15:57:32.908389|S|106|30.06|0|106
A|ING|20260127|15:57:32.908977|S|194|30.06|0|194
A|ING|20260127|15:57:56.264546|S|100|30.07|0|100
A|ING|20260127|15:58:51.646881|S|100|30.05|0|100
A|ING|20260127|15:58:54.554051|S|49|30.05|0|49
A|ING|20260127|15:59:00.019270|S|100|30.05|0|100
A|ING|20260127|15:59:08.646276|S|100|30.05|0|100
A|ING|20260127|15:59:29.809146|S|100|30.05|0|100
A|ING|20260127|15:59:41.235558|S|100|30.04|0|100
A|INGM|20260127|11:26:21.350941|S|5|21.21|0|5
A|INGM|20260127|15:56:50.447395|S|11|21.03|0|11
A|INGM|20260127|15:57:20.982629|S|2|21|0|2
A|INGN|20260127|13:56:06.413874|S|100|5.835|0|100
A|INGN|20260127|14:33:04.279439|S|20|5.93|0|20
A|INGN|20260127|14:33:07.753878|S|11|5.93|0|11
A|INGN|20260127|14:33:10.673176|S|8|5.93|0|8
A|INGR|20260127|10:46:37.128103|S|5|116.8|0|5
A|INGR|20260127|14:56:28.991193|S|100|117.01|0|100
A|INGR|20260127|15:49:44.376221|S|15|117.02|0|15
A|INGR|20260127|15:49:44.376433|S|85|117.02|0|85
A|INGR|20260127|15:58:07.799566|S|65|117.06|0|65
A|INGR|20260127|15:59:42.529944|S|87|117.02|0|87
A|INGR|20260127|15:59:43.530719|S|50|116.98|0|50
A|INKM|20260127|12:37:36.805870|S|100|33.83|0|100
A|INLX|20260127|16:00:00.110205|S|274|8|103629|5
A|INMB|20260127|12:33:18.765141|S|25|1.705|0|25
A|INMB|20260127|12:33:18.765263|S|25|1.705|0|25
A|INMB|20260127|12:33:18.765448|S|25|1.705|0|25
A|INMB|20260127|12:33:18.765654|S|25|1.71|0|25
A|INMB|20260127|12:33:18.765742|S|25|1.71|0|25
A|INMB|20260127|12:33:18.765848|S|100|1.71|0|100
A|INMB|20260127|12:33:18.765884|S|25|1.71|0|25
A|INMB|20260127|12:33:18.766072|S|25|1.71|0|25
A|INMB|20260127|13:10:05.141177|S|100|1.73|0|100
A|INMD|20260127|09:45:50.703464|S|5|15.14|0|5
A|INMD|20260127|09:45:50.703479|S|95|15.14|0|95
A|INMD|20260127|09:48:02.259683|S|5|15.11|0|5
A|INMD|20260127|11:52:23.762385|S|153|15.29|0|153
A|INMD|20260127|12:20:37.293039|S|71|15.26|0|71
A|INMD|20260127|12:20:37.294167|S|73|15.25|0|73
A|INMD|20260127|14:02:26.316086|S|100|15.23|0|100
A|INMD|20260127|14:02:33.595244|S|7|15.22|0|7
A|INMD|20260127|15:13:21.286397|S|87|15.23|0|87
A|INMD|20260127|15:25:05.641994|S|45|15.25|0|45
A|INMD|20260127|15:25:05.641994|S|153|15.25|0|153
A|INMD|20260127|15:36:00.799227|S|100|15.26|0|100
A|INMD|20260127|15:36:00.799228|S|7|15.26|0|7
A|INMD|20260127|15:36:00.799228|S|148|15.26|0|148
A|INMD|20260127|15:36:00.799228|S|20|15.26|0|20
A|INMD|20260127|15:36:00.799274|S|15|15.26|0|15
A|INMD|20260127|15:36:00.799308|S|15|15.26|0|15
A|INMD|20260127|15:36:00.799335|S|35|15.26|0|35
A|INMD|20260127|15:46:13.226574|S|14|15.25|0|14
A|INMD|20260127|15:46:13.228951|S|62|15.25|0|62
A|INMD|20260127|15:52:19.520409|S|1|15.24|0|1
A|INMD|20260127|15:52:19.520571|S|18|15.24|0|18
A|INMD|20260127|15:57:20.213649|S|15|15.25|0|15
A|INMU|20260127|13:28:29.110297|S|200|24.255|0|200
A|INMU|20260127|14:55:11.391877|S|100|24.265|0|100
A|INMU|20260127|15:25:25.934886|S|100|24.265|0|100
A|INN|20260127|10:15:08.943148|S|1|4.61|0|1
A|INN|20260127|11:32:43.570422|S|201|4.61|0|201
A|INN|20260127|12:06:09.240889|S|1|4.57|0|1
A|INN|20260127|12:06:09.240890|S|1|4.57|0|1
A|INN|20260127|14:07:27.483049|S|4|4.55|0|4
A|INN|20260127|14:59:32.068180|S|42|4.56|0|42
A|INN|20260127|15:10:28.492940|S|44|4.58|0|44
A|INNV|20260127|12:06:43.425410|S|1|5.91|0|1
A|INO|20260127|11:17:17.645595|S|100|1.505|0|100
A|INO|20260127|15:11:24.136764|S|100|1.52|0|100
A|INOD|20260127|09:37:45.335036|S|100|58.89|0|100
A|INOD|20260127|11:55:43.344411|S|40|58.38|0|40
A|INOD|20260127|15:03:06.219512|S|1|59.17|0|1
A|INOD|20260127|15:04:12.137135|S|1|59.18|0|1
A|INOD|20260127|15:29:55.053246|S|100|59.42|0|100
A|INR|20260127|10:42:24.771856|S|1|15.08|0|1
A|INR|20260127|10:42:24.771857|S|1|15.08|0|1
A|INR|20260127|10:42:24.771857|S|1|15.08|0|1
A|INR|20260127|10:55:40.898544|S|1|15.01|0|1
A|INR|20260127|15:35:13.577602|S|17|15.26|0|17
A|INSM|20260127|10:56:55.290264|S|1|165.055|0|1
A|INSM|20260127|12:34:05.264719|S|11|164.88|0|11
A|INSM|20260127|13:50:19.356449|S|6|164.03|0|6
A|INSM|20260127|14:43:21.500498|S|25|164.71|0|25
A|INSM|20260127|14:43:21.500839|S|75|164.71|0|75
A|INSM|20260127|15:01:26.929220|S|30|163.32|0|30
A|INSM|20260127|15:08:31.408639|S|85|163.38|0|85
A|INSM|20260127|15:57:01.224388|S|100|162.2|0|100
A|INSP|20260127|10:27:48.200897|S|100|81.38|0|100
A|INSP|20260127|11:00:30.422546|S|100|80.35|0|100
A|INSP|20260127|11:05:23.510728|S|100|80.79|0|100
A|INSP|20260127|11:41:47.162703|S|100|80.88|0|100
A|INSP|20260127|12:17:41.306109|S|1|81|0|1
A|INSP|20260127|12:41:55.698492|S|2|80.9|0|2
A|INSP|20260127|13:57:45.629835|S|1|80.52|0|1
A|INSP|20260127|13:57:45.629909|S|3|80.54|0|3
A|INSP|20260127|14:13:16.402554|S|18|80.92|0|18
A|INSP|20260127|15:33:19.030234|S|10|80.93|0|10
A|INSP|20260127|15:53:32.201434|S|1|81.43|0|1
A|INSP|20260127|15:53:32.201435|S|1|81.43|0|1
A|INSP|20260127|15:53:32.201435|S|2|81.43|0|2
A|INSP|20260127|15:53:32.201435|S|1|81.43|0|1
A|INSP|20260127|15:56:48.515360|S|3|81.4|0|3
A|INSP|20260127|15:56:48.515360|S|5|81.4|0|5
A|INSP|20260127|15:58:18.027139|S|3|81.6|0|3
A|INSP|20260127|15:58:18.027213|S|1|81.6|0|1
A|INSP|20260127|15:59:48.540999|S|100|81.84|0|100
A|INSP|20260127|15:59:48.541000|S|20|81.83|0|20
A|INSW|20260127|10:20:04.711277|S|1|57.57|0|1
A|INSW|20260127|10:20:04.711277|S|1|57.57|0|1
A|INSW|20260127|10:28:58.395553|S|1|57.43|0|1
A|INSW|20260127|11:51:56.547516|S|115|57.4|0|115
A|INSW|20260127|12:00:00.029747|S|3|57.32|0|3
A|INSW|20260127|12:00:00.029747|S|6|57.32|0|6
A|INSW|20260127|12:00:00.029747|S|2|57.32|0|2
A|INSW|20260127|13:17:45.868422|S|2|57.62|0|2
A|INSW|20260127|13:40:44.328783|S|97|57.87|0|97
A|INSW|20260127|14:20:04.699017|S|70|57.62|0|70
A|INSW|20260127|15:50:00.532291|S|25|57.57|0|25
A|INSW|20260127|15:50:00.532376|S|100|57.57|0|100
A|INSW|20260127|15:50:00.532376|S|75|57.57|0|75
A|INSW|20260127|15:54:33.513155|S|100|57.48|0|100
A|INSW|20260127|15:54:33.513729|S|10|57.49|0|10
A|INSW|20260127|15:54:33.513755|S|40|57.49|0|40
A|INSW|20260127|15:57:50.046567|S|100|57.43|0|100
A|INTA|20260127|13:19:08.978422|S|22|36.9|0|22
A|INTA|20260127|15:14:35.012814|S|93|36.75|0|93
A|INTA|20260127|15:30:01.765930|S|109|36.68|0|109
A|INTA|20260127|15:41:56.706302|S|63|36.78|0|63
A|INTA|20260127|15:44:12.990476|S|1|36.81|0|1
A|INTA|20260127|15:44:12.990559|S|39|36.81|0|39
A|INTA|20260127|15:54:10.052734|S|15|36.78|0|15
A|INTA|20260127|15:54:10.052735|S|46|36.78|0|46
A|INTA|20260127|15:55:12.813677|S|129|36.75|0|129
A|INTC|20260127|09:30:07.398052|S|41|43.85|0|41
A|INTC|20260127|09:30:17.679251|S|100|43.835|0|100
A|INTC|20260127|09:30:19.892959|S|38|43.87|0|38
A|INTC|20260127|09:30:20.170235|S|38|43.86|0|38
A|INTC|20260127|09:30:21.378382|S|37|43.84|0|37
A|INTC|20260127|09:30:31.804703|S|33|43.95|0|33
A|INTC|20260127|09:31:00.762301|S|29|43.93|0|29
A|INTC|20260127|09:32:24.294622|S|24|44.08|0|24
A|INTC|20260127|09:33:17.359243|S|100|44.19|0|100
A|INTC|20260127|09:33:25.989332|S|100|44.2|0|100
A|INTC|20260127|09:33:47.470299|S|100|44.15|0|100
A|INTC|20260127|09:36:09.765903|S|50|43.94|0|50
A|INTC|20260127|09:37:31.729246|S|20|43.45|0|20
A|INTC|20260127|09:37:31.807062|S|20|43.45|0|20
A|INTC|20260127|09:38:12.312577|S|42|43.42|0|42
A|INTC|20260127|09:38:23.239008|S|22|43.34|0|22
A|INTC|20260127|09:38:34.593348|S|22|43.35|0|22
A|INTC|20260127|09:38:44.450257|S|21|43.37|0|21
A|INTC|20260127|09:39:29.176711|S|708|43.24|0|708
A|INTC|20260127|09:40:42.157253|S|22|43.27|0|22
A|INTC|20260127|09:45:40.384158|S|19|43.53|0|19
A|INTC|20260127|09:48:52.226379|S|250|43.48|0|250
A|INTC|20260127|09:50:45.358348|S|250|43.33|0|250
A|INTC|20260127|09:53:35.181888|S|100|43.59|0|100
A|INTC|20260127|09:53:35.181888|S|130|43.59|0|130
A|INTC|20260127|09:54:01.430587|S|100|43.5|0|100
A|INTC|20260127|09:54:53.781235|S|25|43.36|0|25
A|INTC|20260127|09:56:43.826934|S|60|43.49|0|60
A|INTC|20260127|09:57:09.645419|S|100|43.5|0|100
A|INTC|20260127|09:58:50.703203|S|100|43.4|0|100
A|INTC|20260127|09:59:23.008868|S|280|43.45|0|280
A|INTC|20260127|10:00:29.507362|S|200|43.555|0|200
A|INTC|20260127|10:01:23.036581|S|140|43.65|0|140
A|INTC|20260127|10:02:14.207145|S|40|43.625|0|40
A|INTC|20260127|10:03:04.678234|S|290|43.72|0|290
A|INTC|20260127|10:03:07.061062|S|140|43.73|0|140
A|INTC|20260127|10:03:30.902457|S|140|43.85|0|140
A|INTC|20260127|10:03:41.004310|S|140|43.83|0|140
A|INTC|20260127|10:09:39.377937|S|150|43.86|0|150
A|INTC|20260127|10:11:49.064831|S|300|43.96|0|300
A|INTC|20260127|10:11:54.014716|S|100|43.98|0|100
A|INTC|20260127|10:11:54.015279|S|100|43.99|0|100
A|INTC|20260127|10:11:54.015680|S|100|43.99|0|100
A|INTC|20260127|10:11:54.041164|S|100|44|0|100
A|INTC|20260127|10:13:08.106873|S|29|43.95|0|29
A|INTC|20260127|10:14:47.246521|S|100|43.89|0|100
A|INTC|20260127|10:14:47.246562|S|210|43.89|0|210
A|INTC|20260127|10:14:47.253608|S|200|43.865|0|200
A|INTC|20260127|10:17:07.748639|S|81|43.95|0|81
A|INTC|20260127|10:17:07.748812|S|19|43.95|0|19
A|INTC|20260127|10:18:07.446423|S|9|44.05|0|9
A|INTC|20260127|10:22:59.041398|S|195|44.035|0|195
A|INTC|20260127|10:23:10.535306|S|23|43.985|0|23
A|INTC|20260127|10:25:13.692461|S|100|43.83|0|100
A|INTC|20260127|10:26:46.790560|S|100|43.88|0|100
A|INTC|20260127|10:27:25.612608|S|170|43.95|0|170
A|INTC|20260127|10:27:51.045772|S|170|44.03|0|170
A|INTC|20260127|10:29:16.921614|S|170|43.95|0|170
A|INTC|20260127|10:29:55.642417|S|100|43.94|0|100
A|INTC|20260127|10:30:12.266920|S|42|43.93|0|42
A|INTC|20260127|10:32:50.020405|S|100|43.82|0|100
A|INTC|20260127|10:40:11.115603|S|100|43.74|0|100
A|INTC|20260127|10:41:35.247651|S|200|43.74|0|200
A|INTC|20260127|10:44:35.536053|S|284|43.95|0|284
A|INTC|20260127|10:45:26.255919|S|100|43.99|0|100
A|INTC|20260127|10:46:03.276921|S|700|43.97|0|700
A|INTC|20260127|10:48:01.580721|S|5|43.94|0|5
A|INTC|20260127|10:48:07.761570|E|126|43.885|0|126
A|INTC|20260127|10:52:14.377941|S|300|44|0|300
A|INTC|20260127|10:53:32.600899|S|158|44.075|0|158
A|INTC|20260127|10:53:40.749686|S|957|44.07|0|957
A|INTC|20260127|10:53:40.749686|S|43|44.07|0|43
A|INTC|20260127|10:53:40.749760|S|92|44.07|0|92
A|INTC|20260127|10:53:40.749760|S|43|44.07|0|43
A|INTC|20260127|10:54:37.892223|S|200|44.02|0|200
A|INTC|20260127|10:56:04.720044|S|100|44.17|0|100
A|INTC|20260127|10:57:17.779845|S|100|44.19|0|100
A|INTC|20260127|10:58:00.797120|S|100|44.18|0|100
A|INTC|20260127|11:01:19.585207|S|158|44.315|0|158
A|INTC|20260127|11:01:21.334107|S|200|44.32|0|200
A|INTC|20260127|11:01:40.630110|S|2|44.32|0|2
A|INTC|20260127|11:06:29.176592|S|100|44.37|0|100
A|INTC|20260127|11:06:33.796504|S|100|44.39|0|100
A|INTC|20260127|11:08:07.389424|S|35|44.32|0|35
A|INTC|20260127|11:10:24.850959|S|100|44.4|0|100
A|INTC|20260127|11:11:07.280868|S|100|44.49|0|100
A|INTC|20260127|11:11:07.312503|S|100|44.49|0|100
A|INTC|20260127|11:11:07.334348|S|100|44.49|0|100
A|INTC|20260127|11:12:41.654279|S|100|44.48|0|100
A|INTC|20260127|11:15:04.935206|S|200|44.37|0|200
A|INTC|20260127|11:16:46.385182|S|200|44.41|0|200
A|INTC|20260127|11:17:45.151747|S|100|44.345|0|100
A|INTC|20260127|11:17:46.222639|S|200|44.345|0|200
A|INTC|20260127|11:18:42.212076|S|100|44.24|0|100
A|INTC|20260127|11:20:40.704061|S|200|44.08|0|200
A|INTC|20260127|11:23:00.649216|S|5|44.1|0|5
A|INTC|20260127|11:23:00.649342|S|595|44.1|0|595
A|INTC|20260127|11:23:00.649343|S|196|44.1|0|196
A|INTC|20260127|11:23:00.673256|S|517|44.1|0|517
A|INTC|20260127|11:27:12.340192|S|100|44.135|0|100
A|INTC|20260127|11:28:15.010456|S|100|44.02|0|100
A|INTC|20260127|11:28:35.236455|S|100|44.02|0|100
A|INTC|20260127|11:30:15.961703|S|5|44|0|5
A|INTC|20260127|11:30:15.961723|S|1|44|0|1
A|INTC|20260127|11:30:15.961906|S|394|44|0|394
A|INTC|20260127|11:30:15.962250|S|394|44|0|394
A|INTC|20260127|11:30:15.962625|S|59|44|0|59
A|INTC|20260127|11:30:15.962625|S|6|44|0|6
A|INTC|20260127|11:34:06.091587|S|774|44.01|0|774
A|INTC|20260127|11:34:33.339016|S|539|44.01|0|539
A|INTC|20260127|11:34:38.603690|S|210|44.01|0|210
A|INTC|20260127|11:36:34.772579|S|2|44.07|0|2
A|INTC|20260127|11:41:40.404112|S|200|43.97|0|200
A|INTC|20260127|11:42:09.367111|S|565|44.01|0|565
A|INTC|20260127|11:42:09.367173|S|192|44.01|0|192
A|INTC|20260127|11:50:57.857616|S|100|43.995|0|100
A|INTC|20260127|11:51:37.885910|S|151|44.03|0|151
A|INTC|20260127|11:51:37.885983|S|400|44.03|0|400
A|INTC|20260127|11:51:37.886067|S|5|44.03|0|5
A|INTC|20260127|11:55:04.034901|S|99|44.05|0|99
A|INTC|20260127|11:55:04.035388|S|901|44.05|0|901
A|INTC|20260127|11:55:04.035389|S|99|44.05|0|99
A|INTC|20260127|11:55:04.035572|S|113|44.05|0|113
A|INTC|20260127|11:57:28.310733|S|198|44.135|0|198
A|INTC|20260127|11:57:35.714594|S|198|44.165|0|198
A|INTC|20260127|11:58:32.348798|S|110|44.215|0|110
A|INTC|20260127|11:59:15.504155|S|198|44.195|0|198
A|INTC|20260127|11:59:15.504218|S|110|44.195|0|110
A|INTC|20260127|11:59:27.626518|S|198|44.155|0|198
A|INTC|20260127|12:05:54.320907|S|100|43.8|0|100
A|INTC|20260127|12:05:54.320907|S|459|43.8|0|459
A|INTC|20260127|12:05:54.320908|S|2|43.8|0|2
A|INTC|20260127|12:06:52.898051|S|110|43.835|0|110
A|INTC|20260127|12:18:30.572463|S|100|43.72|0|100
A|INTC|20260127|12:19:04.286215|S|100|43.795|0|100
A|INTC|20260127|12:19:10.235186|E|100|43.795|0|100
A|INTC|20260127|12:19:10.727414|S|198|43.795|0|198
A|INTC|20260127|12:19:10.739432|S|102|43.795|0|102
A|INTC|20260127|12:19:21.236562|S|198|43.785|0|198
A|INTC|20260127|12:19:49.363117|S|198|43.825|0|198
A|INTC|20260127|12:19:49.363457|S|198|43.825|0|198
A|INTC|20260127|12:20:10.005601|S|100|43.815|0|100
A|INTC|20260127|12:20:48.343215|S|100|43.805|0|100
A|INTC|20260127|12:20:55.730632|S|100|43.815|0|100
A|INTC|20260127|12:22:12.089500|S|900|43.87|0|900
A|INTC|20260127|12:22:42.133900|S|900|43.87|0|900
A|INTC|20260127|12:23:27.407233|S|1100|43.85|0|1100
A|INTC|20260127|12:23:27.407234|S|200|43.85|0|200
A|INTC|20260127|12:23:27.407447|S|585|43.85|0|585
A|INTC|20260127|12:28:18.397394|S|399|43.87|0|399
A|INTC|20260127|12:28:18.397394|S|1|43.87|0|1
A|INTC|20260127|12:29:37.385436|S|198|43.87|0|198
A|INTC|20260127|12:29:37.385704|S|107|43.87|0|107
A|INTC|20260127|12:29:54.195596|S|415|43.86|0|415
A|INTC|20260127|12:29:54.195596|S|685|43.86|0|685
A|INTC|20260127|12:29:54.195626|S|480|43.86|0|480
A|INTC|20260127|12:32:21.115614|S|1100|43.99|0|1100
A|INTC|20260127|12:32:21.115709|S|569|43.99|0|569
A|INTC|20260127|12:32:21.115709|S|300|43.99|0|300
A|INTC|20260127|12:32:21.117235|S|1100|43.98|0|1100
A|INTC|20260127|12:32:21.117235|S|1100|43.98|0|1100
A|INTC|20260127|12:32:21.117684|S|569|43.98|0|569
A|INTC|20260127|12:32:21.117684|S|684|43.98|0|684
A|INTC|20260127|12:32:50.198229|S|873|43.99|0|873
A|INTC|20260127|12:32:50.198229|S|578|43.99|0|578
A|INTC|20260127|12:33:42.494354|S|198|43.965|0|198
A|INTC|20260127|12:33:42.494355|S|802|43.96|0|802
A|INTC|20260127|12:33:42.534471|S|198|43.96|0|198
A|INTC|20260127|12:33:42.534983|S|198|43.96|0|198
A|INTC|20260127|12:33:42.535100|S|100|43.96|0|100
A|INTC|20260127|12:33:59.184775|S|300|43.95|0|300
A|INTC|20260127|12:33:59.184792|S|300|43.95|0|300
A|INTC|20260127|12:33:59.184941|S|300|43.95|0|300
A|INTC|20260127|12:33:59.185083|S|300|43.95|0|300
A|INTC|20260127|12:33:59.185105|S|227|43.95|0|227
A|INTC|20260127|12:34:28.246505|S|1000|43.93|0|1000
A|INTC|20260127|12:34:28.246539|S|28|43.93|0|28
A|INTC|20260127|12:34:42.313006|S|1000|43.92|0|1000
A|INTC|20260127|12:34:42.313214|S|833|43.92|0|833
A|INTC|20260127|12:35:16.417814|S|1000|43.94|0|1000
A|INTC|20260127|12:35:16.429434|S|220|43.94|0|220
A|INTC|20260127|12:35:16.440052|S|220|43.94|0|220
A|INTC|20260127|12:35:16.441993|S|51|43.94|0|51
A|INTC|20260127|12:36:04.739620|S|1100|43.98|0|1100
A|INTC|20260127|12:36:04.739689|S|750|43.98|0|750
A|INTC|20260127|12:40:12.540533|S|146|43.99|0|146
A|INTC|20260127|12:40:12.541126|S|642|43.99|0|642
A|INTC|20260127|12:40:12.541126|S|656|43.99|0|656
A|INTC|20260127|12:40:31.138951|S|1100|44|0|1100
A|INTC|20260127|12:40:31.138984|S|1100|44|0|1100
A|INTC|20260127|12:40:31.138986|S|373|44|0|373
A|INTC|20260127|12:43:49.899604|S|268|43.95|0|268
A|INTC|20260127|12:43:49.899649|S|268|43.95|0|268
A|INTC|20260127|12:43:49.899649|S|132|43.95|0|132
A|INTC|20260127|12:43:49.899650|S|19|43.95|0|19
A|INTC|20260127|12:43:49.899652|S|381|43.95|0|381
A|INTC|20260127|12:43:49.899652|S|19|43.95|0|19
A|INTC|20260127|12:43:49.899686|S|400|43.95|0|400
A|INTC|20260127|12:43:49.899686|S|400|43.95|0|400
A|INTC|20260127|12:43:49.899740|S|10|43.95|0|10
A|INTC|20260127|12:48:38.870308|S|100|43.92|0|100
A|INTC|20260127|12:50:51.332329|E|110|43.905|0|110
A|INTC|20260127|12:50:51.339504|E|198|43.905|0|198
A|INTC|20260127|12:54:46.766988|S|100|43.89|0|100
A|INTC|20260127|13:00:58.219828|S|100|44.07|0|100
A|INTC|20260127|13:04:35.267914|S|100|44.02|0|100
A|INTC|20260127|13:08:38.179204|S|100|43.96|0|100
A|INTC|20260127|13:26:07.723650|S|200|44.09|0|200
A|INTC|20260127|13:32:29.498772|S|100|43.99|0|100
A|INTC|20260127|13:33:50.131493|S|1|43.99|0|1
A|INTC|20260127|13:35:21.031932|S|63|43.92|0|63
A|INTC|20260127|13:35:21.031959|S|37|43.92|0|37
A|INTC|20260127|13:51:03.252482|S|100|43.97|0|100
A|INTC|20260127|13:57:14.130045|S|230|44.06|0|230
A|INTC|20260127|14:00:32.568356|S|100|44.01|0|100
A|INTC|20260127|14:01:30.492174|S|120|44.055|0|120
A|INTC|20260127|14:01:30.492175|S|185|44.055|0|185
A|INTC|20260127|14:01:54.642635|S|1|44.03|0|1
A|INTC|20260127|14:11:14.343096|S|100|44.055|0|100
A|INTC|20260127|14:11:14.352552|S|100|44.055|0|100
A|INTC|20260127|14:11:14.357140|S|100|44.06|0|100
A|INTC|20260127|14:15:33.848755|S|5|44.01|0|5
A|INTC|20260127|14:18:00.252107|S|66|43.99|0|66
A|INTC|20260127|14:18:00.252107|S|848|43.99|0|848
A|INTC|20260127|14:25:48.173142|S|100|43.9|0|100
A|INTC|20260127|14:26:30.510514|S|795|43.9|0|795
A|INTC|20260127|14:26:38.699782|S|100|43.89|0|100
A|INTC|20260127|14:27:45.401875|S|200|43.935|0|200
A|INTC|20260127|14:31:20.712751|S|3|43.95|0|3
A|INTC|20260127|14:43:54.795775|S|100|43.97|0|100
A|INTC|20260127|14:45:09.275979|S|1|43.97|0|1
A|INTC|20260127|14:45:13.042434|S|50|43.95|0|50
A|INTC|20260127|14:45:13.042576|S|53|43.95|0|53
A|INTC|20260127|14:45:13.042598|S|100|43.95|0|100
A|INTC|20260127|14:45:13.042633|S|297|43.95|0|297
A|INTC|20260127|14:45:13.042633|S|203|43.95|0|203
A|INTC|20260127|14:45:51.546727|S|5|43.94|0|5
A|INTC|20260127|14:53:06.777659|S|46|43.79|0|46
A|INTC|20260127|14:53:48.650696|S|100|43.76|0|100
A|INTC|20260127|14:55:59.003333|S|120|43.865|0|120
A|INTC|20260127|14:57:36.489557|S|100|43.88|0|100
A|INTC|20260127|15:07:05.819692|S|1|43.95|0|1
A|INTC|20260127|15:12:19.538491|S|100|44.12|0|100
A|INTC|20260127|15:13:36.549660|S|28|44.15|0|28
A|INTC|20260127|15:13:36.550050|S|72|44.15|0|72
A|INTC|20260127|15:14:19.901195|S|100|44.17|0|100
A|INTC|20260127|15:15:40.832098|S|100|44.23|0|100
A|INTC|20260127|15:21:16.685027|S|10|44.2|0|10
A|INTC|20260127|15:22:30.067514|S|100|44.25|0|100
A|INTC|20260127|15:30:46.032046|S|50|44|0|50
A|INTC|20260127|15:30:46.032070|S|50|44|0|50
A|INTC|20260127|15:32:47.972570|S|100|44.03|0|100
A|INTC|20260127|15:32:49.131664|S|13|44.04|0|13
A|INTC|20260127|15:32:53.008731|S|100|44.04|0|100
A|INTC|20260127|15:32:53.008731|S|87|44.04|0|87
A|INTC|20260127|15:32:53.008757|S|87|44.04|0|87
A|INTC|20260127|15:32:53.008757|S|100|44.04|0|100
A|INTC|20260127|15:32:53.008792|S|13|44.04|0|13
A|INTC|20260127|15:33:32.410589|S|733|44.07|0|733
A|INTC|20260127|15:40:26.479699|S|10|44.02|0|10
A|INTC|20260127|15:47:29.618999|S|80|43.925|0|80
A|INTC|20260127|15:50:54.414838|S|310|43.84|0|310
A|INTC|20260127|15:51:13.196734|S|1|43.83|0|1
A|INTC|20260127|15:51:20.007423|S|380|43.84|0|380
A|INTC|20260127|15:51:20.007423|S|190|43.835|0|190
A|INTC|20260127|15:52:10.039904|S|190|43.815|0|190
A|INTC|20260127|15:52:19.002969|S|77|43.81|0|77
A|INTC|20260127|15:53:01.366793|S|100|43.83|0|100
A|INTC|20260127|15:53:01.366859|S|100|43.83|0|100
A|INTC|20260127|15:54:23.671338|S|190|43.835|0|190
A|INTC|20260127|15:54:23.671338|S|1157|43.83|0|1157
A|INTC|20260127|15:54:23.671752|S|4253|43.83|0|4253
A|INTC|20260127|15:54:23.671850|S|1861|43.83|0|1861
A|INTC|20260127|15:56:28.093908|S|100|43.91|0|100
A|INTC|20260127|15:57:02.479614|S|273|43.975|0|273
A|INTC|20260127|15:57:02.479614|S|27|43.975|0|27
A|INTC|20260127|15:57:02.480334|S|200|43.97|0|200
A|INTC|20260127|15:57:30.096908|S|200|43.995|0|200
A|INTC|20260127|15:57:30.096909|S|790|44|0|790
A|INTC|20260127|15:57:31.055228|S|200|43.995|0|200
A|INTC|20260127|15:57:31.055229|S|790|44|0|790
A|INTC|20260127|15:57:33.014204|S|390|43.995|0|390
A|INTC|20260127|15:57:33.014205|S|790|44|0|790
A|INTC|20260127|15:57:36.025773|S|390|43.965|0|390
A|INTC|20260127|15:57:36.025774|S|400|43.97|0|400
A|INTC|20260127|15:57:53.077057|S|100|43.93|0|100
A|INTC|20260127|15:57:53.077057|S|200|43.93|0|200
A|INTC|20260127|15:57:53.077069|S|300|43.93|0|300
A|INTC|20260127|15:57:53.077499|S|100|43.93|0|100
A|INTC|20260127|15:59:04.987247|S|100|43.94|0|100
A|INTC|20260127|15:59:04.987247|S|100|43.94|0|100
A|INTC|20260127|15:59:32.695286|S|100|43.94|0|100
A|INTR|20260127|10:49:38.806067|S|400|9.875|0|400
A|INTR|20260127|12:07:05.808407|S|15|9.81|0|15
A|INTR|20260127|12:10:20.321396|S|14|9.79|0|14
A|INTR|20260127|12:29:15.388687|S|500|9.755|0|500
A|INTR|20260127|12:38:48.699495|S|2|9.76|0|2
A|INTR|20260127|12:42:00.131217|S|98|9.76|0|98
A|INTR|20260127|14:07:12.530837|S|400|9.825|0|400
A|INTR|20260127|15:30:05.223323|S|400|9.855|0|400
A|INTR|20260127|15:32:41.755359|S|1|9.84|0|1
A|INTR|20260127|15:57:29.904121|S|14|10|0|14
A|INTT|20260127|09:30:00.080274|S|613|8.6|58718|550
A|INTT|20260127|09:45:02.800012|S|25|8.73|0|25
A|INTT|20260127|09:45:02.800090|S|25|8.73|0|25
A|INTT|20260127|09:45:02.800162|S|25|8.73|0|25
A|INTT|20260127|09:45:02.800412|S|3|8.73|0|3
A|INTT|20260127|09:45:02.800482|S|25|8.73|0|25
A|INTT|20260127|09:45:02.800587|S|25|8.73|0|25
A|INTT|20260127|09:45:02.800643|S|3|8.73|0|3
A|INTT|20260127|09:45:02.800811|S|3|8.73|0|3
A|INTT|20260127|09:45:02.801266|S|3|8.73|0|3
A|INTT|20260127|10:12:58.351294|S|100|8.69|0|100
A|INTT|20260127|10:47:21.435819|S|10|8.6|0|10
A|INTT|20260127|10:47:23.157161|S|4|8.59|0|4
A|INTT|20260127|10:47:43.321078|S|3|8.59|0|3
A|INTT|20260127|10:47:59.457931|S|4|8.59|0|4
A|INTT|20260127|10:48:03.150305|S|2|8.59|0|2
A|INTT|20260127|10:48:09.637579|S|1|8.59|0|1
A|INTT|20260127|10:48:45.181892|S|2|8.59|0|2
A|INTT|20260127|10:48:52.157251|S|3|8.59|0|3
A|INTT|20260127|10:48:59.172349|S|3|8.59|0|3
A|INTT|20260127|10:49:08.383302|S|2|8.59|0|2
A|INTT|20260127|10:49:15.956624|S|3|8.59|0|3
A|INTT|20260127|10:49:28.894644|S|2|8.59|0|2
A|INTT|20260127|10:49:37.273550|S|1|8.59|0|1
A|INTT|20260127|10:49:44.315219|S|1|8.59|0|1
A|INTT|20260127|10:50:06.409920|S|1|8.59|0|1
A|INTT|20260127|10:50:15.144677|S|4|8.59|0|4
A|INTT|20260127|10:50:26.204482|S|2|8.59|0|2
A|INTT|20260127|10:50:36.127122|S|1|8.59|0|1
A|INTT|20260127|10:50:45.103197|S|3|8.59|0|3
A|INTT|20260127|10:50:51.165902|S|2|8.59|0|2
A|INTT|20260127|10:51:03.924484|S|1|8.59|0|1
A|INTT|20260127|10:51:17.752813|S|2|8.59|0|2
A|INTT|20260127|10:52:08.583779|S|1|8.59|0|1
A|INTT|20260127|10:52:19.230634|S|2|8.59|0|2
A|INTT|20260127|11:43:29.955325|S|100|8.69|0|100
A|INTT|20260127|12:09:45.851062|S|100|8.74|0|100
A|INTT|20260127|12:17:23.093946|S|100|8.99|0|100
A|INTT|20260127|12:27:33.795109|S|26|9.09|0|26
A|INTT|20260127|12:27:33.800243|S|74|9.09|0|74
A|INTT|20260127|13:27:41.095972|S|100|9.13|0|100
A|INTT|20260127|14:13:50.383446|S|50|9.15|0|50
A|INTT|20260127|14:13:50.384001|S|1|9.16|0|1
A|INTT|20260127|14:47:41.149385|S|100|9.2|0|100
A|INTT|20260127|14:52:17.331706|S|100|9.22|0|100
A|INTT|20260127|14:58:00.054516|S|100|9.17|0|100
A|INTT|20260127|14:59:57.133443|S|50|9.17|0|50
A|INTT|20260127|14:59:57.133443|S|50|9.17|0|50
A|INTT|20260127|15:22:00.520220|S|1|9.33|0|1
A|INTT|20260127|15:54:19.915283|S|100|9.37|0|100
A|INTT|20260127|15:54:20.916427|S|100|9.37|0|100
A|INTT|20260127|15:57:23.931922|S|64|9.36|0|64
A|INTT|20260127|15:59:12.881555|S|100|9.37|0|100
A|INTT|20260127|15:59:12.881556|S|15|9.38|0|15
A|INTT|20260127|16:00:00.056472|S|1601|9.23|88324|1376
A|INTU|20260127|09:42:57.597986|S|13|545.02|0|13
A|INTU|20260127|09:48:23.430403|S|40|545.045|0|40
A|INTU|20260127|09:56:28.811590|S|20|543|0|20
A|INTU|20260127|10:43:32.430365|S|8|540.88|0|8
A|INTU|20260127|12:11:11.367354|S|1|546.2|0|1
A|INTU|20260127|12:38:56.795516|S|100|545.02|0|100
A|INTU|20260127|12:45:53.249749|S|1|543.96|0|1
A|INTU|20260127|12:46:40.345238|S|1|545.28|0|1
A|INTU|20260127|13:19:17.069088|S|1|545.94|0|1
A|INTU|20260127|13:54:51.182317|S|2|547.65|0|2
A|INTU|20260127|14:01:22.697308|S|1|547.82|0|1
A|INTU|20260127|14:01:51.965409|S|1|547.75|0|1
A|INTU|20260127|14:14:19.383218|S|1|546.45|0|1
A|INTU|20260127|14:52:42.335809|S|40|546.81|0|40
A|INTU|20260127|14:57:44.239746|S|40|547.28|0|40
A|INTU|20260127|15:30:06.190435|S|2|545.62|0|2
A|INTU|20260127|15:52:03.395012|S|58|546.3|0|58
A|INTU|20260127|15:52:03.395186|S|42|546.3|0|42
A|INTU|20260127|15:52:03.397163|S|1|546.37|0|1
A|INTU|20260127|15:54:54.789178|S|2|545.05|0|2
A|INTU|20260127|15:56:45.110880|S|2|545.16|0|2
A|INUV|20260127|09:30:00.167527|S|4031|3.3|81489|3209
A|INUV|20260127|09:30:00.171240|S|100|3.31|0|100
A|INUV|20260127|09:36:56.557680|S|100|3.285|0|100
A|INUV|20260127|09:36:56.557787|S|150|3.3|0|150
A|INUV|20260127|09:40:13.387105|S|100|3.07|0|100
A|INUV|20260127|09:40:13.884120|S|100|3.11|0|100
A|INUV|20260127|09:40:13.884585|S|11|3.12|0|11
A|INUV|20260127|09:49:33.579494|S|100|3.09|0|100
A|INUV|20260127|10:11:30.165157|S|100|3.09|0|100
A|INUV|20260127|10:15:36.824814|S|71|3.12|0|71
A|INUV|20260127|10:15:51.186724|S|15|3.13|0|15
A|INUV|20260127|10:15:51.186724|S|100|3.13|0|100
A|INUV|20260127|10:16:09.960918|S|137|3.14|0|137
A|INUV|20260127|10:18:55.144822|S|19|3.1|0|19
A|INUV|20260127|10:20:09.267266|S|1|3.15|0|1
A|INUV|20260127|10:24:18.247543|S|19|3.15|0|19
A|INUV|20260127|10:32:29.370521|S|500|3.11|0|500
A|INUV|20260127|10:38:25.863498|S|100|3.14|0|100
A|INUV|20260127|10:38:25.863619|S|90|3.14|0|90
A|INUV|20260127|10:58:54.764746|S|26|3.1|0|26
A|INUV|20260127|10:59:23.916299|S|100|3.11|0|100
A|INUV|20260127|10:59:47.329600|S|17|3.1|0|17
A|INUV|20260127|11:07:45.361863|S|100|3.11|0|100
A|INUV|20260127|11:09:57.614523|S|1000|3.11|0|1000
A|INUV|20260127|11:41:32.247236|S|19|3.07|0|19
A|INUV|20260127|11:44:59.736764|S|29|3.1|0|29
A|INUV|20260127|11:44:59.736764|S|700|3.1|0|700
A|INUV|20260127|11:44:59.737065|S|100|3.11|0|100
A|INUV|20260127|12:11:50.911610|S|13|3.09|0|13
A|INUV|20260127|12:11:56.569980|S|82|3.09|0|82
A|INUV|20260127|12:11:56.570770|S|5|3.09|0|5
A|INUV|20260127|12:12:43.419606|S|100|3.09|0|100
A|INUV|20260127|12:21:35.199298|S|7|3.1|0|7
A|INUV|20260127|12:21:35.199381|S|400|3.1|0|400
A|INUV|20260127|12:21:35.199381|S|93|3.1|0|93
A|INUV|20260127|12:36:49.696798|S|10|3.1|0|10
A|INUV|20260127|12:44:01.494366|S|119|3.11|0|119
A|INUV|20260127|12:44:01.494450|S|401|3.11|0|401
A|INUV|20260127|12:44:01.494464|S|580|3.11|0|580
A|INUV|20260127|12:44:01.494964|S|51|3.12|0|51
A|INUV|20260127|12:44:01.494964|S|100|3.12|0|100
A|INUV|20260127|12:58:56.122704|S|5|3.13|0|5
A|INUV|20260127|13:00:22.476891|S|50|3.14|0|50
A|INUV|20260127|13:00:25.802004|S|35|3.15|0|35
A|INUV|20260127|13:00:25.802004|S|100|3.15|0|100
A|INUV|20260127|13:00:25.802004|S|29|3.15|0|29
A|INUV|20260127|13:13:29.794117|S|55|3.17|0|55
A|INUV|20260127|13:13:29.794117|S|100|3.17|0|100
A|INUV|20260127|13:13:29.794118|S|100|3.17|0|100
A|INUV|20260127|13:13:29.794274|S|22|3.18|0|22
A|INUV|20260127|13:13:29.794284|S|78|3.18|0|78
A|INUV|20260127|13:13:44.703110|S|100|3.18|0|100
A|INUV|20260127|13:13:46.187387|S|400|3.18|0|400
A|INUV|20260127|13:14:29.004757|S|200|3.19|0|200
A|INUV|20260127|13:14:34.618695|S|954|3.23|0|954
A|INUV|20260127|13:30:38.017515|S|100|3.22|0|100
A|INUV|20260127|13:30:38.017554|S|16|3.23|0|16
A|INUV|20260127|13:30:38.022115|S|2|3.2|0|2
A|INUV|20260127|13:39:24.376587|S|15|3.2|0|15
A|INUV|20260127|13:41:38.497794|S|384|3.23|0|384
A|INUV|20260127|13:41:38.497794|S|52|3.23|0|52
A|INUV|20260127|13:46:26.582272|S|100|3.24|0|100
A|INUV|20260127|13:46:27.597204|S|200|3.23|0|200
A|INUV|20260127|13:46:27.841617|S|8|3.24|0|8
A|INUV|20260127|13:50:14.513034|S|700|3.25|0|700
A|INUV|20260127|13:50:14.513355|S|100|3.26|0|100
A|INUV|20260127|13:50:16.138449|S|100|3.26|0|100
A|INUV|20260127|13:50:17.463614|S|272|3.26|0|272
A|INUV|20260127|13:50:39.133280|S|100|3.26|0|100
A|INUV|20260127|13:52:07.965038|S|100|3.27|0|100
A|INUV|20260127|13:52:07.965038|S|299|3.27|0|299
A|INUV|20260127|14:01:15.354176|S|100|3.3|0|100
A|INUV|20260127|14:01:15.354176|S|100|3.3|0|100
A|INUV|20260127|14:01:15.354177|S|15|3.3|0|15
A|INUV|20260127|14:01:15.355309|S|100|3.31|0|100
A|INUV|20260127|14:05:44.106291|S|100|3.32|0|100
A|INUV|20260127|14:05:44.108011|S|29|3.34|0|29
A|INUV|20260127|14:08:21.015876|S|508|3.34|0|508
A|INUV|20260127|14:08:21.015889|S|292|3.34|0|292
A|INUV|20260127|14:08:21.016731|S|5|3.35|0|5
A|INUV|20260127|14:16:35.496124|S|100|3.35|0|100
A|INUV|20260127|14:16:35.496508|S|214|3.36|0|214
A|INUV|20260127|14:16:35.496521|S|1786|3.36|0|1786
A|INUV|20260127|14:34:07.112030|S|100|3.32|0|100
A|INUV|20260127|14:37:15.683428|S|4|3.29|0|4
A|INUV|20260127|14:37:57.992267|S|4|3.29|0|4
A|INUV|20260127|14:38:32.076153|S|4|3.29|0|4
A|INUV|20260127|14:39:13.559342|S|4|3.29|0|4
A|INUV|20260127|14:39:55.117984|S|15|3.29|0|15
A|INUV|20260127|14:40:57.061948|S|100|3.29|0|100
A|INUV|20260127|14:40:57.066525|S|4|3.29|0|4
A|INUV|20260127|14:41:26.043650|S|4|3.29|0|4
A|INUV|20260127|14:41:45.685948|S|4|3.29|0|4
A|INUV|20260127|14:41:56.403816|S|100|3.33|0|100
A|INUV|20260127|14:47:09.045863|S|258|3.29|0|258
A|INUV|20260127|14:47:09.047199|S|17|3.3|0|17
A|INUV|20260127|14:56:30.887751|S|3|3.3|0|3
A|INUV|20260127|14:57:34.570795|S|100|3.29|0|100
A|INUV|20260127|14:57:34.571565|S|75|3.3|0|75
A|INUV|20260127|14:57:34.571579|S|25|3.3|0|25
A|INUV|20260127|14:57:36.119039|S|100|3.29|0|100
A|INUV|20260127|14:57:37.793423|S|100|3.29|0|100
A|INUV|20260127|14:57:38.522667|S|100|3.29|0|100
A|INUV|20260127|14:57:39.950172|S|100|3.29|0|100
A|INUV|20260127|14:57:40.730554|S|100|3.29|0|100
A|INUV|20260127|14:57:41.699226|S|100|3.29|0|100
A|INUV|20260127|14:57:51.390908|S|164|3.29|0|164
A|INUV|20260127|14:57:51.390923|S|436|3.29|0|436
A|INUV|20260127|15:07:43.665488|S|15|3.28|0|15
A|INUV|20260127|15:07:49.275762|S|300|3.28|0|300
A|INUV|20260127|15:11:53.666144|S|100|3.29|0|100
A|INUV|20260127|15:11:53.666145|S|95|3.29|0|95
A|INUV|20260127|15:11:53.666145|S|100|3.29|0|100
A|INUV|20260127|15:11:53.666145|S|100|3.29|0|100
A|INUV|20260127|15:18:09.912977|S|50|3.33|0|50
A|INUV|20260127|15:18:09.913483|S|50|3.33|0|50
A|INUV|20260127|15:18:09.913484|S|100|3.34|0|100
A|INUV|20260127|15:18:09.913484|S|15|3.33|0|15
A|INUV|20260127|15:18:37.448876|S|2|3.33|0|2
A|INUV|20260127|15:29:15.156329|S|100|3.35|0|100
A|INUV|20260127|15:29:15.156330|S|5|3.35|0|5
A|INUV|20260127|15:29:15.156330|S|100|3.35|0|100
A|INUV|20260127|15:29:15.157037|E|2181|3.36|0|2181
A|INUV|20260127|15:29:15.157047|E|1524|3.36|0|1524
A|INUV|20260127|15:29:15.157368|E|848|3.36|0|848
A|INUV|20260127|15:29:15.157427|E|66|3.36|0|66
A|INUV|20260127|15:29:15.158153|E|316|3.36|0|316
A|INUV|20260127|15:29:35.331738|S|10|3.35|0|10
A|INUV|20260127|15:30:11.886431|S|136|3.35|0|136
A|INUV|20260127|15:41:24.772755|S|1254|3.3|0|1254
A|INUV|20260127|15:42:25.629789|S|247|3.31|0|247
A|INUV|20260127|15:42:25.629815|S|253|3.31|0|253
A|INUV|20260127|15:43:55.408672|S|10|3.3|0|10
A|INUV|20260127|15:46:30.662415|S|15|3.3|0|15
A|INUV|20260127|15:47:25.276220|S|1|3.32|0|1
A|INUV|20260127|15:47:25.276246|S|15|3.32|0|15
A|INUV|20260127|15:47:25.276246|S|15|3.32|0|15
A|INUV|20260127|15:47:25.276246|S|99|3.32|0|99
A|INUV|20260127|15:48:57.884670|S|4|3.31|0|4
A|INUV|20260127|15:50:07.598922|S|28|3.32|0|28
A|INUV|20260127|15:54:13.234151|S|100|3.32|0|100
A|INUV|20260127|15:55:09.226171|S|100|3.33|0|100
A|INUV|20260127|15:56:16.083727|S|100|3.33|0|100
A|INUV|20260127|15:56:48.775335|S|100|3.33|0|100
A|INUV|20260127|15:57:00.091687|S|100|3.33|0|100
A|INUV|20260127|15:57:13.446896|S|100|3.33|0|100
A|INUV|20260127|15:57:19.825285|S|100|3.33|0|100
A|INUV|20260127|15:57:54.528350|S|100|3.33|0|100
A|INUV|20260127|15:58:02.166954|S|100|3.33|0|100
A|INUV|20260127|15:58:04.037786|S|100|3.33|0|100
A|INUV|20260127|15:59:00.030307|S|45|3.34|0|45
A|INUV|20260127|15:59:44.181499|S|2|3.31|0|2
A|INUV|20260127|15:59:52.591020|S|25|3.31|0|25
A|INUV|20260127|16:00:00.125504|S|910|3.34|110309|601
A|INV|20260127|12:01:05.659563|S|100|3.45|0|100
A|INV|20260127|12:02:04.716641|S|75|3.45|0|75
A|INV|20260127|12:02:48.819521|S|25|3.45|0|25
A|INV|20260127|12:02:48.819521|S|75|3.45|0|75
A|INV|20260127|12:05:11.426640|S|32|3.45|0|32
A|INV|20260127|12:08:05.750068|S|1|3.44|0|1
A|INV|20260127|12:08:05.750068|S|19|3.44|0|19
A|INV|20260127|12:13:04.028608|S|59|3.42|0|59
A|INV|20260127|14:53:25.578839|S|1|3.55|0|1
A|INV|20260127|14:53:40.578548|S|1|3.55|0|1
A|INV|20260127|14:53:55.578737|S|1|3.55|0|1
A|INV|20260127|14:54:20.579068|S|2|3.55|0|2
A|INV|20260127|15:01:31.072420|S|162|3.54|0|162
A|INV|20260127|15:01:31.072421|S|6|3.54|0|6
A|INV|20260127|15:01:31.072421|S|300|3.54|0|300
A|INV|20260127|15:27:25.643036|S|21|3.55|0|21
A|INVA|20260127|11:28:10.069898|S|100|19.745|0|100
A|INVA|20260127|12:22:35.559075|S|200|19.58|0|200
A|INVA|20260127|15:17:28.453743|S|70|19.66|0|70
A|INVA|20260127|15:50:36.586147|S|92|19.73|0|92
A|INVA|20260127|15:50:36.586399|S|8|19.73|0|8
A|INVH|20260127|09:33:27.036597|S|100|26.81|0|100
A|INVH|20260127|10:15:55.112015|S|100|26.9|0|100
A|INVH|20260127|10:50:01.650963|S|5|26.95|0|5
A|INVH|20260127|12:37:10.358745|S|1|26.81|0|1
A|INVH|20260127|12:37:10.358890|S|95|26.81|0|95
A|INVH|20260127|14:38:49.047513|S|274|26.89|0|274
A|INVH|20260127|15:47:38.492385|S|100|26.845|0|100
A|INVH|20260127|15:53:12.328067|S|100|26.81|0|100
A|INVX|20260127|12:02:17.591765|S|91|26.05|0|91
A|INVX|20260127|14:37:44.352378|S|4|26.2|0|4
A|INVX|20260127|14:37:44.352443|S|4|26.2|0|4
A|INVX|20260127|14:37:44.352569|S|2|26.2|0|2
A|INVX|20260127|14:37:44.352623|S|5|26.2|0|5
A|INVX|20260127|14:37:44.352688|S|69|26.2|0|69
A|INVX|20260127|14:37:44.352737|S|18|26.2|0|18
A|INVX|20260127|15:56:53.833422|S|100|25.99|0|100
A|INVX|20260127|15:57:31.171067|S|100|25.99|0|100
A|INVZ|20260127|09:43:29.895347|S|100|1.04|0|100
A|INVZ|20260127|10:01:51.078425|S|100|1.035|0|100
A|INVZ|20260127|10:16:09.062825|S|100|1.05|0|100
A|INVZ|20260127|10:16:10.058897|S|100|1.045|0|100
A|INVZ|20260127|10:16:10.060883|S|100|1.045|0|100
A|INVZ|20260127|10:16:42.276353|S|100|1.045|0|100
A|INVZ|20260127|10:31:19.591851|S|100|1.045|0|100
A|INVZ|20260127|10:35:06.093051|S|100|1.04|0|100
A|INVZ|20260127|11:16:53.354756|S|100|1.045|0|100
A|INVZ|20260127|11:27:12.126186|S|100|1.045|0|100
A|INVZ|20260127|11:44:40.044324|S|300|1.045|0|300
A|INVZ|20260127|11:44:46.724248|S|500|1.04|0|500
A|INVZ|20260127|11:44:46.724249|S|300|1.04|0|300
A|INVZ|20260127|11:44:46.734802|S|200|1.04|0|200
A|INVZ|20260127|11:44:46.734802|S|500|1.04|0|500
A|INVZ|20260127|11:44:46.745842|S|500|1.04|0|500
A|INVZ|20260127|11:44:46.745842|S|200|1.04|0|200
A|INVZ|20260127|11:44:46.754727|S|100|1.04|0|100
A|INVZ|20260127|11:44:46.754727|S|100|1.04|0|100
A|INVZ|20260127|11:44:46.754727|S|500|1.04|0|500
A|INVZ|20260127|11:44:46.763855|S|400|1.04|0|400
A|INVZ|20260127|11:44:46.764697|S|200|1.035|0|200
A|INVZ|20260127|12:06:48.422072|S|269|1.035|0|269
A|INVZ|20260127|12:07:08.030863|S|100|1.035|0|100
A|INVZ|20260127|12:52:18.408045|S|100|1.035|0|100
A|INVZ|20260127|13:31:20.640887|S|100|1.035|0|100
A|INVZ|20260127|14:21:31.545223|S|9|1.04|0|9
A|INVZ|20260127|14:21:31.545223|S|100|1.04|0|100
A|INVZ|20260127|14:21:39.176699|S|100|1.045|0|100
A|INVZ|20260127|14:22:23.693987|S|200|1.045|0|200
A|INVZ|20260127|14:22:24.432528|S|100|1.045|0|100
A|INVZ|20260127|14:52:30.565664|S|209|1.045|0|209
A|INVZ|20260127|14:52:30.567283|S|9|1.05|0|9
A|INVZ|20260127|14:55:18.376901|S|100|1.05|0|100
A|INVZ|20260127|15:34:46.223793|E|200|1.045|0|200
A|INVZ|20260127|15:35:24.724634|S|100|1.045|0|100
A|INVZ|20260127|15:46:57.228896|E|300|1.045|0|300
A|INVZ|20260127|15:49:31.205725|S|100|1.045|0|100
A|IONL|20260127|09:30:01.003491|S|22|30.79|0|22
A|IONL|20260127|09:30:01.003648|S|22|30.79|0|22
A|IONQ|20260127|09:30:00.660239|S|100|44.36|0|100
A|IONQ|20260127|09:30:00.782397|S|7|44.32|0|7
A|IONQ|20260127|09:30:00.782414|S|6|44.32|0|6
A|IONQ|20260127|09:30:00.834023|S|100|44.32|0|100
A|IONQ|20260127|09:30:05.236221|S|7|44.11|0|7
A|IONQ|20260127|09:30:05.236241|S|100|44.11|0|100
A|IONQ|20260127|09:30:05.236242|S|6|44.11|0|6
A|IONQ|20260127|09:33:14.983734|S|1|43.65|0|1
A|IONQ|20260127|09:34:02.520605|S|100|43.95|0|100
A|IONQ|20260127|09:34:40.278317|S|13|43.9|0|13
A|IONQ|20260127|09:36:23.305125|S|100|43.8|0|100
A|IONQ|20260127|09:39:04.025198|S|100|43.7|0|100
A|IONQ|20260127|09:45:58.501185|S|150|43.77|0|150
A|IONQ|20260127|09:46:15.421710|S|100|43.87|0|100
A|IONQ|20260127|09:50:48.084137|S|75|44.005|0|75
A|IONQ|20260127|09:55:06.413788|S|100|43.7|0|100
A|IONQ|20260127|10:04:07.144384|S|75|43.545|0|75
A|IONQ|20260127|10:05:18.078362|S|150|43.69|0|150
A|IONQ|20260127|10:05:18.078443|S|50|43.69|0|50
A|IONQ|20260127|10:11:21.074268|S|100|44.28|0|100
A|IONQ|20260127|10:13:14.218789|S|100|44.08|0|100
A|IONQ|20260127|10:16:43.469183|S|75|44.03|0|75
A|IONQ|20260127|10:16:43.469263|S|25|44.03|0|25
A|IONQ|20260127|10:40:20.789005|S|10|43.18|0|10
A|IONQ|20260127|10:40:47.190043|S|50|43.2|0|50
A|IONQ|20260127|11:08:52.646987|S|50|43.18|0|50
A|IONQ|20260127|11:16:18.402053|S|100|43.29|0|100
A|IONQ|20260127|11:25:57.584809|S|75|43.93|0|75
A|IONQ|20260127|11:25:57.585013|S|25|43.93|0|25
A|IONQ|20260127|11:35:30.707774|S|50|43.84|0|50
A|IONQ|20260127|11:43:13.912165|S|300|44.39|0|300
A|IONQ|20260127|11:43:18.437639|S|67|44.39|0|67
A|IONQ|20260127|11:43:59.265165|S|87|44.32|0|87
A|IONQ|20260127|11:55:00.011358|S|16|44.19|0|16
A|IONQ|20260127|11:57:43.577174|S|14|44.33|0|14
A|IONQ|20260127|12:06:20.409558|S|75|44.195|0|75
A|IONQ|20260127|12:23:47.560508|S|50|44.11|0|50
A|IONQ|20260127|12:24:40.824489|S|100|44.16|0|100
A|IONQ|20260127|12:44:52.477920|S|300|44.58|0|300
A|IONQ|20260127|12:44:52.477986|S|92|44.58|0|92
A|IONQ|20260127|12:57:36.078916|S|75|44.87|0|75
A|IONQ|20260127|13:16:09.727645|S|75|45.08|0|75
A|IONQ|20260127|13:20:04.855514|S|100|44.68|0|100
A|IONQ|20260127|13:26:57.393275|S|100|44.995|0|100
A|IONQ|20260127|13:31:37.084223|S|75|45.15|0|75
A|IONQ|20260127|13:31:37.084238|S|25|45.15|0|25
A|IONQ|20260127|13:32:50.873142|S|16|45.2|0|16
A|IONQ|20260127|13:32:50.873230|S|84|45.2|0|84
A|IONQ|20260127|13:39:35.771318|S|50|45.25|0|50
A|IONQ|20260127|13:39:35.771398|S|50|45.25|0|50
A|IONQ|20260127|13:40:31.869064|S|75|45.28|0|75
A|IONQ|20260127|13:40:31.869160|S|25|45.28|0|25
A|IONQ|20260127|13:53:28.170234|S|50|45.77|0|50
A|IONQ|20260127|14:09:49.647112|S|100|46.03|0|100
A|IONQ|20260127|14:14:47.255772|S|15|46.07|0|15
A|IONQ|20260127|14:19:23.300780|S|24|46.06|0|24
A|IONQ|20260127|14:26:59.536851|S|50|46.41|0|50
A|IONQ|20260127|14:26:59.538746|S|50|46.405|0|50
A|IONQ|20260127|14:26:59.538837|S|50|46.4|0|50
A|IONQ|20260127|14:29:31.303860|S|50|46.4|0|50
A|IONQ|20260127|14:33:54.560323|S|100|46.31|0|100
A|IONQ|20260127|14:52:19.862609|S|75|45.94|0|75
A|IONQ|20260127|14:59:50.514139|S|50|45.79|0|50
A|IONQ|20260127|15:05:12.185301|S|1|45.72|0|1
A|IONQ|20260127|15:05:12.197226|S|4|45.72|0|4
A|IONQ|20260127|15:05:29.857621|S|100|45.715|0|100
A|IONQ|20260127|15:05:29.857621|S|99|45.72|0|99
A|IONQ|20260127|15:06:55.175690|S|24|45.5|0|24
A|IONQ|20260127|15:06:55.175762|S|176|45.5|0|176
A|IONQ|20260127|15:23:29.952444|S|8|45.94|0|8
A|IONQ|20260127|15:23:44.609791|S|50|45.93|0|50
A|IONQ|20260127|15:27:03.202410|S|75|45.9|0|75
A|IONQ|20260127|15:27:03.202575|S|125|45.9|0|125
A|IONQ|20260127|15:30:04.742117|S|40|45.49|0|40
A|IONQ|20260127|15:30:05.023108|S|150|45.49|0|150
A|IONQ|20260127|15:30:05.023194|S|150|45.49|0|150
A|IONQ|20260127|15:30:05.209500|S|50|45.5|0|50
A|IONQ|20260127|15:30:05.209568|S|150|45.5|0|150
A|IONQ|20260127|15:30:05.209622|S|50|45.5|0|50
A|IONQ|20260127|15:30:05.209647|S|50|45.5|0|50
A|IONQ|20260127|15:30:05.583947|S|75|45.5|0|75
A|IONQ|20260127|15:30:05.583958|S|50|45.5|0|50
A|IONQ|20260127|15:30:05.584033|S|150|45.5|0|150
A|IONQ|20260127|15:30:05.865402|S|150|45.54|0|150
A|IONQ|20260127|15:30:05.865647|S|150|45.54|0|150
A|IONQ|20260127|15:30:05.918500|S|150|45.57|0|150
A|IONQ|20260127|15:30:05.918582|S|150|45.57|0|150
A|IONQ|20260127|15:30:05.938724|S|150|45.57|0|150
A|IONQ|20260127|15:30:06.531545|S|40|45.51|0|40
A|IONQ|20260127|15:30:07.481485|S|30|45.56|0|30
A|IONQ|20260127|15:30:07.571998|S|30|45.56|0|30
A|IONQ|20260127|15:30:07.572065|S|150|45.56|0|150
A|IONQ|20260127|15:30:07.572143|S|20|45.56|0|20
A|IONQ|20260127|15:30:11.327361|S|40|45.59|0|40
A|IONQ|20260127|15:36:10.534038|S|75|45.59|0|75
A|IONQ|20260127|15:37:26.446471|S|40|45.53|0|40
A|IONQ|20260127|15:37:47.992720|S|40|45.57|0|40
A|IONQ|20260127|15:39:05.015123|S|40|45.58|0|40
A|IONQ|20260127|15:40:55.805919|S|92|45.44|0|92
A|IONQ|20260127|15:40:55.805934|S|8|45.44|0|8
A|IONQ|20260127|15:40:55.805934|S|92|45.44|0|92
A|IONQ|20260127|15:40:55.824180|S|25|45.44|0|25
A|IONQ|20260127|15:40:55.824180|S|8|45.44|0|8
A|IONQ|20260127|15:47:31.342734|S|150|45.68|0|150
A|IONQ|20260127|15:47:31.342827|S|50|45.675|0|50
A|IONQ|20260127|15:49:23.611891|S|40|45.52|0|40
A|IONQ|20260127|15:51:13.149402|S|220|45.55|0|220
A|IONQ|20260127|15:51:13.149402|S|200|45.55|0|200
A|IONQ|20260127|15:51:13.149772|S|165|45.55|0|165
A|IONQ|20260127|15:51:13.149773|S|40|45.55|0|40
A|IONQ|20260127|15:55:21.270474|S|40|45.58|0|40
A|IONQ|20260127|15:56:24.087720|S|192|45.54|0|192
A|IONQ|20260127|15:57:02.755649|S|75|45.58|0|75
A|IONQ|20260127|15:57:02.755677|S|50|45.58|0|50
A|IONQ|20260127|15:59:34.565489|S|27|45.55|0|27
A|IONQ|20260127|15:59:46.568826|S|200|45.53|0|200
A|IONQ|20260127|15:59:46.568826|S|200|45.525|0|200
A|IONS|20260127|15:53:31.242558|S|100|82.28|0|100
A|IONX|20260127|09:45:58.496962|E|12|19.59|0|12
A|IONX|20260127|11:47:37.129947|E|7|20.05|0|7
A|IONX|20260127|12:23:40.751600|S|100|19.88|0|100
A|IONZ|20260127|09:30:00.681388|S|100|19.68|0|100
A|IOR|20260127|14:53:53.230304|S|44|18|0|44
A|IOT|20260127|09:30:28.222278|S|60|32.11|0|60
A|IOT|20260127|09:30:28.475222|S|10|32.1|0|10
A|IOT|20260127|09:40:00.482621|S|100|31.165|0|100
A|IOT|20260127|09:44:17.222617|S|100|31.05|0|100
A|IOT|20260127|09:49:57.740770|S|26|31.205|0|26
A|IOT|20260127|09:49:57.740791|S|74|31.205|0|74
A|IOT|20260127|09:51:39.012248|S|50|31.16|0|50
A|IOT|20260127|09:51:39.012423|S|50|31.16|0|50
A|IOT|20260127|09:51:39.012667|S|50|31.16|0|50
A|IOT|20260127|09:51:39.012908|S|50|31.16|0|50
A|IOT|20260127|09:51:39.167301|S|100|31.17|0|100
A|IOT|20260127|09:59:59.445941|S|150|31.1|0|150
A|IOT|20260127|10:04:32.875849|S|100|31.08|0|100
A|IOT|20260127|10:11:21.112654|S|100|31.22|0|100
A|IOT|20260127|10:11:47.040797|S|15|31.21|0|15
A|IOT|20260127|10:11:47.040823|S|85|31.21|0|85
A|IOT|20260127|10:17:17.863228|S|12|31.17|0|12
A|IOT|20260127|10:17:17.863278|S|100|31.17|0|100
A|IOT|20260127|10:17:17.863279|S|12|31.17|0|12
A|IOT|20260127|10:17:17.863279|S|76|31.17|0|76
A|IOT|20260127|10:18:48.508527|S|100|31.26|0|100
A|IOT|20260127|10:19:59.401403|S|100|31.22|0|100
A|IOT|20260127|10:21:54.672233|S|150|31.115|0|150
A|IOT|20260127|10:21:58.092681|S|100|31.1|0|100
A|IOT|20260127|10:25:10.859337|S|100|31.04|0|100
A|IOT|20260127|10:25:10.859357|S|100|31.04|0|100
A|IOT|20260127|10:25:10.859368|S|100|31.04|0|100
A|IOT|20260127|10:28:12.499013|S|100|31|0|100
A|IOT|20260127|10:28:17.810818|S|100|30.98|0|100
A|IOT|20260127|10:28:36.582491|S|100|30.97|0|100
A|IOT|20260127|10:28:47.900482|S|50|30.96|0|50
A|IOT|20260127|10:28:47.900565|S|50|30.96|0|50
A|IOT|20260127|10:31:03.427036|S|11|30.92|0|11
A|IOT|20260127|10:31:43.109479|S|100|30.91|0|100
A|IOT|20260127|10:36:07.259687|S|15|30.78|0|15
A|IOT|20260127|10:36:07.259749|S|15|30.78|0|15
A|IOT|20260127|10:39:58.596598|S|100|30.81|0|100
A|IOT|20260127|11:01:15.898391|S|100|30.63|0|100
A|IOT|20260127|11:01:25.093217|S|100|30.6|0|100
A|IOT|20260127|11:02:54.465958|S|50|30.6|0|50
A|IOT|20260127|11:22:01.579720|S|11|30.69|0|11
A|IOT|20260127|11:22:01.579805|S|39|30.69|0|39
A|IOT|20260127|11:23:11.971842|S|10|30.62|0|10
A|IOT|20260127|11:24:53.329554|S|50|30.58|0|50
A|IOT|20260127|11:30:06.912566|S|100|30.56|0|100
A|IOT|20260127|11:30:09.737012|S|150|30.47|0|150
A|IOT|20260127|11:35:26.978521|S|100|30.67|0|100
A|IOT|20260127|11:43:02.511840|S|100|30.8|0|100
A|IOT|20260127|11:59:56.189662|S|100|30.87|0|100
A|IOT|20260127|12:04:37.304370|S|100|30.9|0|100
A|IOT|20260127|12:09:48.576255|S|100|30.85|0|100
A|IOT|20260127|12:11:08.413160|S|100|30.82|0|100
A|IOT|20260127|12:20:34.609074|S|100|30.82|0|100
A|IOT|20260127|12:54:37.082666|S|118|31.05|0|118
A|IOT|20260127|12:58:50.086789|S|20|31|0|20
A|IOT|20260127|12:58:50.086817|S|20|31|0|20
A|IOT|20260127|12:58:50.086818|S|70|31|0|70
A|IOT|20260127|12:58:50.086837|S|110|30.99|0|110
A|IOT|20260127|13:21:40.522419|S|100|30.77|0|100
A|IOT|20260127|13:24:14.096592|S|100|30.79|0|100
A|IOT|20260127|13:50:04.383897|S|120|30.8|0|120
A|IOT|20260127|14:07:38.558080|S|120|30.77|0|120
A|IOT|20260127|14:43:29.723033|S|16|30.79|0|16
A|IOT|20260127|15:03:28.502185|S|100|30.785|0|100
A|IOT|20260127|15:06:08.940771|S|70|30.77|0|70
A|IOT|20260127|15:27:41.671659|S|150|30.83|0|150
A|IOT|20260127|15:31:59.529148|S|200|30.72|0|200
A|IOT|20260127|15:33:27.273139|S|8|30.74|0|8
A|IOT|20260127|15:39:11.925186|S|100|30.76|0|100
A|IOT|20260127|15:40:16.163763|S|65|30.74|0|65
A|IOT|20260127|15:41:47.504303|S|20|30.715|0|20
A|IOT|20260127|15:54:50.056637|S|100|30.75|0|100
A|IOT|20260127|15:54:50.056638|S|192|30.75|0|192
A|IOT|20260127|15:56:05.554804|S|63|30.71|0|63
A|IOT|20260127|15:57:28.507266|S|2|30.66|0|2
A|IOT|20260127|15:57:46.008624|S|53|30.65|0|53
A|IOT|20260127|15:57:46.008624|S|1|30.65|0|1
A|IOT|20260127|15:57:46.008759|S|124|30.65|0|124
A|IOT|20260127|15:59:30.418210|S|100|30.615|0|100
A|IOVA|20260127|11:40:24.038834|S|100|2.94|0|100
A|IOVA|20260127|12:03:16.133308|S|100|2.95|0|100
A|IOVA|20260127|12:03:16.133309|S|100|2.95|0|100
A|IOVA|20260127|12:05:18.397615|S|200|2.96|0|200
A|IOVA|20260127|12:23:34.828471|S|100|2.95|0|100
A|IOVA|20260127|12:23:34.828471|S|100|2.95|0|100
A|IOVA|20260127|12:23:34.828472|S|10|2.95|0|10
A|IOVA|20260127|12:30:26.807390|S|100|2.95|0|100
A|IOVA|20260127|13:11:29.591483|S|100|2.945|0|100
A|IOVA|20260127|13:40:16.770337|S|100|3|0|100
A|IOVA|20260127|14:17:08.618687|S|100|2.93|0|100
A|IOVA|20260127|14:19:19.959309|S|200|2.925|0|200
A|IOVA|20260127|14:26:06.901752|S|50|2.92|0|50
A|IOVA|20260127|14:34:21.840580|S|928|2.935|0|928
A|IOVA|20260127|14:38:19.730176|S|100|2.93|0|100
A|IOVA|20260127|15:30:04.753921|S|600|2.99|0|600
A|IOVA|20260127|15:30:04.790304|S|100|2.98|0|100
A|IOVA|20260127|15:30:04.790318|S|100|2.98|0|100
A|IOVA|20260127|15:30:04.790467|S|600|2.98|0|600
A|IOVA|20260127|15:30:04.810555|S|600|2.98|0|600
A|IOVA|20260127|15:30:04.814262|S|600|2.98|0|600
A|IOVA|20260127|15:30:04.868424|S|100|2.975|0|100
A|IOVA|20260127|15:30:40.634005|S|100|2.97|0|100
A|IOVA|20260127|15:42:24.680925|S|6|2.97|0|6
A|IOVA|20260127|15:50:00.128092|S|1302|2.99|0|1302
A|IP|20260127|09:33:29.161049|S|10|42.8|0|10
A|IP|20260127|09:34:34.444582|S|100|42.87|0|100
A|IP|20260127|09:34:34.444612|S|50|42.87|0|50
A|IP|20260127|09:38:59.564006|S|10|42.86|0|10
A|IP|20260127|11:22:46.707368|S|20|42.41|0|20
A|IP|20260127|11:27:07.828478|S|17|42.35|0|17
A|IP|20260127|12:27:47.079142|S|50|42.4|0|50
A|IP|20260127|12:27:47.079250|S|50|42.4|0|50
A|IP|20260127|12:31:54.726434|S|20|42.38|0|20
A|IP|20260127|15:45:34.941803|S|100|42.34|0|100
A|IP|20260127|15:47:41.314022|S|1|42.34|0|1
A|IPAR|20260127|12:41:29.122612|S|100|97.98|0|100
A|IPAR|20260127|15:39:31.780397|S|100|96.975|0|100
A|IPAR|20260127|15:55:00.181047|S|12|96.85|0|12
A|IPAR|20260127|15:55:26.134814|S|12|96.72|0|12
A|IPDN|20260127|09:33:27.445769|S|159|1|0|159
A|IPDN|20260127|11:19:14.436652|S|100|.9835|0|100
A|IPGP|20260127|10:49:12.376283|S|100|90.06|0|100
A|IPGP|20260127|10:49:12.376283|S|100|90.06|0|100
A|IPGP|20260127|12:37:52.883306|S|5|89.9|0|5
A|IPGP|20260127|12:38:22.843966|S|2|89.9|0|2
A|IPGP|20260127|12:38:36.889913|S|86|89.9|0|86
A|IPGP|20260127|14:13:06.651742|S|100|90.69|0|100
A|IPGP|20260127|14:13:06.657626|S|84|90.69|0|84
A|IPGP|20260127|14:13:06.660854|S|91|90.69|0|91
A|IPGP|20260127|15:50:52.740947|S|37|90.85|0|37
A|IPI|20260127|10:39:50.636319|S|1|33.36|0|1
A|IPI|20260127|13:05:10.412111|S|100|33.255|0|100
A|IPM|20260127|13:15:21.778302|S|100|1.8|0|100
A|IPSC|20260127|10:23:05.140497|S|100|2.59|0|100
A|IPSC|20260127|10:38:13.076995|S|52|2.65|0|52
A|IPSC|20260127|10:40:31.260413|S|91|2.64|0|91
A|IPSC|20260127|11:11:42.190659|S|100|2.69|0|100
A|IPSC|20260127|12:21:49.382427|S|63|2.58|0|63
A|IPSC|20260127|12:21:49.382570|S|37|2.58|0|37
A|IPSC|20260127|13:07:47.513201|S|76|2.58|0|76
A|IPSC|20260127|13:11:27.089544|S|100|2.6|0|100
A|IPSC|20260127|15:28:13.987760|S|200|2.68|0|200
A|IPWR|20260127|11:24:00.914656|S|100|4.11|0|100
A|IPWR|20260127|11:34:16.963469|S|100|4.37|0|100
A|IPWR|20260127|11:40:49.812717|S|21|4.38|0|21
A|IPWR|20260127|14:07:42.620134|S|100|4.545|0|100
A|IPX|20260127|09:30:01.613198|S|40|55.03|0|40
A|IPX|20260127|09:31:27.562776|S|1|54.35|0|1
A|IPX|20260127|09:31:27.563017|S|1|54.35|0|1
A|IPX|20260127|09:38:13.037857|S|2|54.25|0|2
A|IPX|20260127|09:42:24.885756|S|2|54.05|0|2
A|IPX|20260127|10:31:51.086280|S|2|54.51|0|2
A|IPX|20260127|12:39:16.885322|S|3|55.82|0|3
A|IPX|20260127|12:39:31.543645|S|3|55.93|0|3
A|IPX|20260127|12:39:31.545681|S|3|56|0|3
A|IPX|20260127|13:38:31.667738|S|3|56.31|0|3
A|IPX|20260127|14:25:01.250709|S|4|56.46|0|4
A|IPX|20260127|14:33:07.394645|S|4|56.56|0|4
A|IPX|20260127|14:41:07.270227|S|4|56.6|0|4
A|IPX|20260127|15:41:34.788375|S|5|56.39|0|5
A|IPX|20260127|15:44:13.434278|S|5|56.26|0|5
A|IQ|20260127|09:50:35.012244|S|100|2.08|0|100
A|IQ|20260127|11:40:01.861493|S|100|2.1|0|100
A|IQ|20260127|11:40:03.156525|S|100|2.105|0|100
A|IQ|20260127|12:01:06.040518|S|100|2.1|0|100
A|IQ|20260127|12:48:34.743827|S|2000|2.105|0|2000
A|IQ|20260127|13:45:26.638722|S|2700|2.125|0|2700
A|IQ|20260127|15:50:00.127483|S|5000|2.12|0|5000
A|IQ|20260127|15:54:40.099601|S|200|2.12|0|200
A|IQ|20260127|15:54:40.099602|S|3200|2.12|0|3200
A|IQ|20260127|15:54:51.881921|S|200|2.12|0|200
A|IQ|20260127|15:57:33.083905|S|100|2.12|0|100
A|IQ|20260127|15:57:38.287145|S|100|2.12|0|100
A|IQLT|20260127|09:35:45.941828|S|100|48.22|0|100
A|IQLT|20260127|11:22:44.997889|S|100|48.3|0|100
A|IQLT|20260127|12:53:13.163944|S|100|48.28|0|100
A|IQLT|20260127|15:16:46.463598|S|100|48.36|0|100
A|IQLT|20260127|15:23:32.879717|S|105|48.365|0|105
A|IQLT|20260127|15:43:55.037042|S|100|48.3|0|100
A|IQLT|20260127|15:44:32.001998|S|100|48.3|0|100
A|IQLT|20260127|15:44:32.002166|S|100|48.3|0|100
A|IQLT|20260127|15:44:36.920122|S|100|48.32|0|100
A|IQLT|20260127|15:46:09.462550|S|100|48.35|0|100
A|IQLT|20260127|15:49:12.810905|S|100|48.46|0|100
A|IQSM|20260127|10:11:07.351132|S|1|36.33|0|1
A|IQSM|20260127|12:25:17.803957|S|1|36.27|0|1
A|IQV|20260127|10:16:45.328398|S|100|240.09|0|100
A|IQV|20260127|10:53:42.550535|S|35|240.88|0|35
A|IQV|20260127|10:54:04.899063|S|37|240.88|0|37
A|IQV|20260127|11:00:24.317753|S|100|241.13|0|100
A|IQV|20260127|11:23:20.716822|S|64|242.47|0|64
A|IQV|20260127|11:33:20.731649|S|100|244.01|0|100
A|IQV|20260127|11:33:28.212715|S|79|243.83|0|79
A|IQV|20260127|11:33:52.092072|S|60|243.57|0|60
A|IQV|20260127|11:33:52.092073|S|123|243.57|0|123
A|IQV|20260127|11:33:52.092073|S|75|243.57|0|75
A|IQV|20260127|11:53:21.515968|S|4|242.79|0|4
A|IQV|20260127|11:54:33.909632|S|67|242.74|0|67
A|IQV|20260127|12:14:16.429570|S|100|242.66|0|100
A|IQV|20260127|12:16:54.858768|S|30|242.6|0|30
A|IQV|20260127|12:23:21.030078|S|57|242.45|0|57
A|IQV|20260127|12:43:43.682275|S|61|242.35|0|61
A|IQV|20260127|12:51:44.307046|S|1|242.37|0|1
A|IQV|20260127|12:59:30.659165|S|6|242.855|0|6
A|IQV|20260127|14:20:27.050508|S|9|241.98|0|9
A|IQV|20260127|14:50:02.886077|S|100|241.86|0|100
A|IQV|20260127|14:59:35.180879|S|56|241.43|0|56
A|IQV|20260127|15:06:03.623747|S|4|241.54|0|4
A|IQV|20260127|15:06:31.061201|S|74|241.5|0|74
A|IQV|20260127|15:06:31.061201|S|26|241.49|0|26
A|IQV|20260127|15:06:54.339710|S|15|241.51|0|15
A|IQV|20260127|15:15:24.908291|S|100|241.51|0|100
A|IQV|20260127|15:17:39.629219|S|100|241.16|0|100
A|IQV|20260127|15:34:33.957255|S|100|241.32|0|100
A|IQV|20260127|15:50:00.511023|S|4|241.47|0|4
A|IQV|20260127|15:52:24.768503|S|10|241.34|0|10
A|IQV|20260127|15:55:23.911908|S|100|241.29|0|100
A|IR|20260127|09:41:26.449653|S|208|86.75|0|208
A|IR|20260127|09:51:02.432961|S|1|87.26|0|1
A|IR|20260127|09:51:02.432970|S|1|87.26|0|1
A|IR|20260127|09:51:02.433064|S|98|87.26|0|98
A|IR|20260127|09:51:02.433082|S|100|87.24|0|100
A|IR|20260127|10:00:28.110648|S|100|87.09|0|100
A|IR|20260127|10:00:50.843294|S|100|87.09|0|100
A|IR|20260127|10:19:16.300409|S|10|86.98|0|10
A|IR|20260127|10:43:53.029381|S|100|86.695|0|100
A|IR|20260127|11:10:19.200696|S|5|86.75|0|5
A|IR|20260127|11:49:39.080360|S|112|86.65|0|112
A|IR|20260127|12:52:44.549590|S|1|86.55|0|1
A|IR|20260127|13:32:13.447769|S|1|86.56|0|1
A|IR|20260127|14:18:04.039034|S|1|86.62|0|1
A|IR|20260127|14:19:35.200764|S|1|86.6|0|1
A|IR|20260127|15:00:02.363193|S|15|86.47|0|15
A|IR|20260127|15:32:41.631822|S|50|86.3|0|50
A|IR|20260127|15:56:20.984302|S|1|86.28|0|1
A|IR|20260127|15:56:20.985631|S|9|86.28|0|9
A|IR|20260127|15:57:16.176940|S|100|86.46|0|100
A|IR|20260127|15:59:42.957419|S|12|86.23|0|12
A|IR|20260127|15:59:42.957453|S|12|86.23|0|12
A|IRD|20260127|12:07:25.658412|S|1|2.76|0|1
A|IRD|20260127|12:31:58.898172|S|200|2.73|0|200
A|IRD|20260127|12:31:58.898269|S|100|2.73|0|100
A|IRD|20260127|14:40:09.602144|S|9|2.72|0|9
A|IRD|20260127|14:47:46.769158|S|12|2.7|0|12
A|IRD|20260127|14:47:46.769158|S|2|2.7|0|2
A|IRD|20260127|14:47:46.769158|S|2|2.7|0|2
A|IRD|20260127|14:54:56.446073|S|1|2.69|0|1
A|IRD|20260127|14:54:56.446073|S|1|2.69|0|1
A|IRD|20260127|15:13:10.725445|S|17|2.76|0|17
A|IRDM|20260127|09:35:16.784046|S|100|20.96|0|100
A|IRDM|20260127|10:15:27.599209|S|100|20.825|0|100
A|IRDM|20260127|10:48:28.258374|S|1|21.01|0|1
A|IRDM|20260127|10:59:00.149517|S|100|20.93|0|100
A|IRDM|20260127|11:38:37.905733|S|248|21.11|0|248
A|IRDM|20260127|12:06:26.338970|S|1|21.04|0|1
A|IRDM|20260127|12:06:26.338970|S|1|21.04|0|1
A|IRDM|20260127|12:12:35.675804|S|10|21.05|0|10
A|IRDM|20260127|12:12:51.780191|S|1|21.03|0|1
A|IRDM|20260127|12:36:55.955923|S|2|21.1|0|2
A|IRDM|20260127|12:37:22.444438|S|1|21.1|0|1
A|IRDM|20260127|12:37:33.761858|S|1|21.1|0|1
A|IRDM|20260127|12:37:46.108052|S|1|21.1|0|1
A|IRDM|20260127|12:38:03.586719|S|1|21.1|0|1
A|IRDM|20260127|12:38:26.797536|S|1|21.1|0|1
A|IRDM|20260127|13:49:38.171700|S|14|21.13|0|14
A|IRDM|20260127|14:04:55.092892|S|100|21.11|0|100
A|IRDM|20260127|14:04:55.092892|S|200|21.11|0|200
A|IRDM|20260127|14:04:55.092920|S|136|21.11|0|136
A|IRDM|20260127|14:04:55.092920|S|64|21.11|0|64
A|IRDM|20260127|14:04:55.092920|S|100|21.11|0|100
A|IRDM|20260127|14:04:55.093026|S|2|21.11|0|2
A|IRDM|20260127|14:35:36.374755|S|259|21.21|0|259
A|IRDM|20260127|14:35:36.374755|S|18|21.21|0|18
A|IRDM|20260127|14:38:55.612064|S|229|21.24|0|229
A|IRDM|20260127|14:39:16.048863|S|104|21.24|0|104
A|IRDM|20260127|14:39:16.048886|S|192|21.24|0|192
A|IRDM|20260127|14:47:59.883008|S|5|21.18|0|5
A|IRDM|20260127|14:52:52.257319|S|16|21.2|0|16
A|IRDM|20260127|15:00:16.983666|S|100|21.23|0|100
A|IRDM|20260127|15:00:16.983687|S|100|21.23|0|100
A|IRDM|20260127|15:04:50.215443|S|26|21.25|0|26
A|IRDM|20260127|15:04:50.218486|S|24|21.25|0|24
A|IRDM|20260127|15:09:36.394072|S|20|21.25|0|20
A|IRDM|20260127|15:11:04.377430|S|63|21.27|0|63
A|IRDM|20260127|15:29:47.535368|S|1|21.2|0|1
A|IRDM|20260127|15:33:05.396462|S|53|21.16|0|53
A|IRDM|20260127|15:33:05.396463|S|28|21.16|0|28
A|IRDM|20260127|15:36:48.340973|S|1|21.2|0|1
A|IRDM|20260127|15:51:54.007167|S|86|21.17|0|86
A|IRDM|20260127|15:55:57.531622|S|400|21.31|0|400
A|IRDM|20260127|15:55:57.531623|S|50|21.31|0|50
A|IRDM|20260127|15:55:57.856988|S|132|21.31|0|132
A|IRDM|20260127|15:55:57.857074|S|88|21.31|0|88
A|IRDM|20260127|15:55:57.857074|S|268|21.31|0|268
A|IRDM|20260127|15:55:59.765111|S|180|21.31|0|180
A|IRDM|20260127|15:56:39.697314|S|13|21.31|0|13
A|IRDM|20260127|15:56:50.126910|S|117|21.31|0|117
A|IRDM|20260127|15:56:50.126910|S|207|21.31|0|207
A|IRDM|20260127|15:56:50.126962|S|100|21.31|0|100
A|IRDM|20260127|15:56:50.126995|S|45|21.31|0|45
A|IRE|20260127|09:57:38.892927|S|100|11.115|0|100
A|IRE|20260127|10:40:05.383601|S|400|11.3|0|400
A|IRE|20260127|10:48:41.016571|E|100|11.73|0|100
A|IRE|20260127|10:51:25.662579|S|400|11.8|0|400
A|IRE|20260127|10:55:27.504983|S|100|11.77|0|100
A|IRE|20260127|10:56:53.064794|S|100|11.81|0|100
A|IRE|20260127|10:56:53.845043|S|100|11.81|0|100
A|IRE|20260127|10:56:53.845622|S|94|11.81|0|94
A|IRE|20260127|11:04:13.413693|S|100|11.8|0|100
A|IRE|20260127|11:04:13.413712|S|100|11.8|0|100
A|IRE|20260127|11:04:13.413712|S|100|11.8|0|100
A|IRE|20260127|12:00:01.487981|S|100|11.84|0|100
A|IRE|20260127|12:00:42.379457|S|100|11.72|0|100
A|IRE|20260127|12:00:45.558478|S|100|11.74|0|100
A|IRE|20260127|12:01:49.860958|S|100|11.88|0|100
A|IRE|20260127|12:06:25.091369|S|100|12.06|0|100
A|IRE|20260127|12:17:52.311878|S|100|11.495|0|100
A|IRE|20260127|12:35:08.437971|S|100|12.01|0|100
A|IRE|20260127|14:54:23.369275|S|100|12.77|0|100
A|IRE|20260127|15:42:08.204675|E|200|13.12|0|200
A|IREN|20260127|09:30:04.095457|S|100|53.35|0|100
A|IREN|20260127|09:30:04.096116|S|100|53.35|0|100
A|IREN|20260127|09:30:05.263870|S|7|53.24|0|7
A|IREN|20260127|09:30:05.263977|S|7|53.24|0|7
A|IREN|20260127|09:30:31.113517|S|100|53.51|0|100
A|IREN|20260127|09:30:31.503590|S|100|53.4|0|100
A|IREN|20260127|09:30:39.938286|S|100|53.52|0|100
A|IREN|20260127|09:31:05.293779|S|100|53.17|0|100
A|IREN|20260127|09:31:05.296232|S|100|53.17|0|100
A|IREN|20260127|09:32:10.156093|S|126|53.92|0|126
A|IREN|20260127|09:33:12.062676|S|100|53.95|0|100
A|IREN|20260127|09:33:12.062676|S|100|53.91|0|100
A|IREN|20260127|09:33:42.119892|S|100|54.2|0|100
A|IREN|20260127|09:33:58.726246|S|100|54.08|0|100
A|IREN|20260127|09:34:41.001448|S|100|52.93|0|100
A|IREN|20260127|09:34:50.691886|S|100|52.97|0|100
A|IREN|20260127|09:34:53.538894|S|10|53.02|0|10
A|IREN|20260127|09:34:53.538907|S|10|53.02|0|10
A|IREN|20260127|09:35:20.263100|S|8|53.43|0|8
A|IREN|20260127|09:35:20.578170|S|100|53.52|0|100
A|IREN|20260127|09:36:11.056787|S|150|53.41|0|150
A|IREN|20260127|09:36:11.057861|S|50|53.41|0|50
A|IREN|20260127|09:36:49.339536|S|100|53.24|0|100
A|IREN|20260127|09:38:05.625547|S|100|53.355|0|100
A|IREN|20260127|09:38:12.907821|S|100|53.37|0|100
A|IREN|20260127|09:38:28.396326|S|200|53.26|0|200
A|IREN|20260127|09:38:38.003589|S|10|53.39|0|10
A|IREN|20260127|09:38:38.951102|S|1|53.39|0|1
A|IREN|20260127|09:39:12.318155|S|150|53.28|0|150
A|IREN|20260127|09:40:19.088498|S|150|53.55|0|150
A|IREN|20260127|09:42:09.195333|S|100|53.8|0|100
A|IREN|20260127|09:42:18.182327|S|100|53.77|0|100
A|IREN|20260127|09:42:19.250098|S|150|53.73|0|150
A|IREN|20260127|09:42:55.918315|S|100|53.84|0|100
A|IREN|20260127|09:45:18.727311|S|100|53.15|0|100
A|IREN|20260127|09:45:29.643392|S|100|53.05|0|100
A|IREN|20260127|09:46:03.129454|S|100|53.09|0|100
A|IREN|20260127|09:46:15.180594|S|100|53.25|0|100
A|IREN|20260127|09:48:15.837759|S|200|53.4|0|200
A|IREN|20260127|09:48:15.849093|S|200|53.4|0|200
A|IREN|20260127|09:48:16.513288|S|100|53.39|0|100
A|IREN|20260127|09:48:50.623133|S|100|53.58|0|100
A|IREN|20260127|09:49:53.463382|S|100|53.67|0|100
A|IREN|20260127|09:51:25.457547|S|100|53.96|0|100
A|IREN|20260127|09:54:54.288457|S|100|54.18|0|100
A|IREN|20260127|09:56:44.627646|S|100|53.79|0|100
A|IREN|20260127|09:59:06.289091|S|150|54.25|0|150
A|IREN|20260127|09:59:06.289237|S|50|54.25|0|50
A|IREN|20260127|10:03:19.780037|S|11|54.34|0|11
A|IREN|20260127|10:06:20.264377|S|12|54.3|0|12
A|IREN|20260127|10:06:20.264419|S|12|54.3|0|12
A|IREN|20260127|10:06:20.264419|S|100|54.3|0|100
A|IREN|20260127|10:06:20.264420|S|12|54.3|0|12
A|IREN|20260127|10:06:20.264423|S|64|54.3|0|64
A|IREN|20260127|10:25:34.963246|S|100|55.07|0|100
A|IREN|20260127|10:27:26.285746|S|150|55.1|0|150
A|IREN|20260127|10:27:26.285924|S|50|55.1|0|50
A|IREN|20260127|10:27:27.045992|S|150|55.18|0|150
A|IREN|20260127|10:27:27.046599|S|150|55.19|0|150
A|IREN|20260127|10:27:37.149999|S|150|55.2|0|150
A|IREN|20260127|10:30:17.895282|S|200|55.35|0|200
A|IREN|20260127|10:31:23.302603|S|6|55.24|0|6
A|IREN|20260127|10:31:38.214180|S|150|55.235|0|150
A|IREN|20260127|10:35:51.648454|S|100|54.41|0|100
A|IREN|20260127|10:46:07.673907|S|150|55.02|0|150
A|IREN|20260127|10:48:03.440195|S|100|55.68|0|100
A|IREN|20260127|10:49:59.481588|S|150|55.61|0|150
A|IREN|20260127|10:51:23.036047|S|150|55.85|0|150
A|IREN|20260127|10:54:02.950451|S|6|55.69|0|6
A|IREN|20260127|10:55:37.276036|S|100|55.8|0|100
A|IREN|20260127|11:04:44.730439|S|100|56.07|0|100
A|IREN|20260127|11:04:44.736600|S|100|56.07|0|100
A|IREN|20260127|11:04:44.736776|S|100|56.07|0|100
A|IREN|20260127|11:06:42.574409|S|200|56.51|0|200
A|IREN|20260127|11:06:42.832917|S|168|56.51|0|168
A|IREN|20260127|11:10:14.616887|S|300|56.28|0|300
A|IREN|20260127|11:10:25.038348|S|5|56.34|0|5
A|IREN|20260127|11:10:25.038433|S|95|56.34|0|95
A|IREN|20260127|11:11:56.953675|S|100|56.54|0|100
A|IREN|20260127|11:11:57.912291|S|100|56.6|0|100
A|IREN|20260127|11:15:03.558051|S|100|56.3|0|100
A|IREN|20260127|11:19:35.327841|S|100|57.15|0|100
A|IREN|20260127|11:20:13.951849|S|100|57.23|0|100
A|IREN|20260127|11:20:17.630703|S|7|57.2|0|7
A|IREN|20260127|11:22:21.499101|S|100|57.06|0|100
A|IREN|20260127|11:22:21.516899|S|100|57.08|0|100
A|IREN|20260127|11:26:25.744165|S|10|57.06|0|10
A|IREN|20260127|11:26:25.744380|S|90|57.06|0|90
A|IREN|20260127|11:28:52.306757|S|136|56.72|0|136
A|IREN|20260127|11:28:52.306757|S|14|56.72|0|14
A|IREN|20260127|11:33:12.107821|S|150|57.04|0|150
A|IREN|20260127|11:35:38.841636|S|200|56.68|0|200
A|IREN|20260127|11:35:38.842046|S|28|56.68|0|28
A|IREN|20260127|11:35:38.843223|S|72|56.68|0|72
A|IREN|20260127|11:37:01.333491|S|100|56.95|0|100
A|IREN|20260127|11:40:04.522316|S|11|57.39|0|11
A|IREN|20260127|11:40:30.754958|S|100|57.38|0|100
A|IREN|20260127|11:41:20.761653|S|100|57.5|0|100
A|IREN|20260127|11:44:16.424822|S|21|57.67|0|21
A|IREN|20260127|11:49:13.967518|S|210|57|0|210
A|IREN|20260127|12:00:45.182101|S|100|55.65|0|100
A|IREN|20260127|12:09:36.987410|S|143|56|0|143
A|IREN|20260127|12:09:36.987570|S|100|56|0|100
A|IREN|20260127|12:09:36.987590|S|65|56|0|65
A|IREN|20260127|12:09:36.987590|S|400|56|0|400
A|IREN|20260127|12:09:36.987618|S|100|56|0|100
A|IREN|20260127|12:09:36.987650|S|143|56|0|143
A|IREN|20260127|12:09:36.987715|S|100|56|0|100
A|IREN|20260127|12:09:36.987715|S|257|56|0|257
A|IREN|20260127|12:09:37.049185|S|100|56|0|100
A|IREN|20260127|12:14:41.226534|S|110|55.32|0|110
A|IREN|20260127|12:18:14.806145|S|8|55|0|8
A|IREN|20260127|12:18:14.806165|S|200|55|0|200
A|IREN|20260127|12:18:14.806165|S|2|55|0|2
A|IREN|20260127|12:18:45.041442|S|7|54.95|0|7
A|IREN|20260127|12:24:41.041675|S|150|55.54|0|150
A|IREN|20260127|12:26:16.389027|S|150|55.76|0|150
A|IREN|20260127|12:27:27.185946|S|100|56.08|0|100
A|IREN|20260127|12:38:13.868947|S|7|56.37|0|7
A|IREN|20260127|12:49:25.873377|S|5|56.98|0|5
A|IREN|20260127|12:58:02.571999|S|110|57.03|0|110
A|IREN|20260127|13:06:24.512364|S|150|56.765|0|150
A|IREN|20260127|13:12:57.592540|S|110|56.955|0|110
A|IREN|20260127|13:12:57.612160|S|100|56.95|0|100
A|IREN|20260127|13:16:28.461698|S|100|56.83|0|100
A|IREN|20260127|13:32:17.027486|S|110|56.905|0|110
A|IREN|20260127|13:34:46.712024|S|3|56.97|0|3
A|IREN|20260127|13:42:07.826452|S|110|56.82|0|110
A|IREN|20260127|13:59:28.814698|S|11|57.38|0|11
A|IREN|20260127|14:06:02.541681|S|120|57.39|0|120
A|IREN|20260127|14:12:01.296116|S|35|57.82|0|35
A|IREN|20260127|14:23:38.062751|S|9|57.59|0|9
A|IREN|20260127|14:23:38.062766|S|111|57.59|0|111
A|IREN|20260127|14:24:17.465976|S|100|57.6|0|100
A|IREN|20260127|14:27:28.057852|S|100|57.7|0|100
A|IREN|20260127|14:27:28.058044|S|100|57.7|0|100
A|IREN|20260127|14:30:35.457843|S|32|57.72|0|32
A|IREN|20260127|14:30:37.023785|S|68|57.72|0|68
A|IREN|20260127|14:52:43.467531|S|100|58.38|0|100
A|IREN|20260127|14:54:23.352292|S|100|58.33|0|100
A|IREN|20260127|14:54:23.352308|S|8|58.33|0|8
A|IREN|20260127|15:01:07.748918|S|100|58.92|0|100
A|IREN|20260127|15:08:44.768785|S|80|58.99|0|80
A|IREN|20260127|15:12:34.860972|S|80|59.55|0|80
A|IREN|20260127|15:15:16.403116|S|100|59.61|0|100
A|IREN|20260127|15:25:57.475238|S|100|59.64|0|100
A|IREN|20260127|15:32:38.922870|S|80|59.1|0|80
A|IREN|20260127|15:33:33.819410|S|100|59.16|0|100
A|IREN|20260127|15:33:33.819476|S|100|59.16|0|100
A|IREN|20260127|15:42:50.382355|S|80|59.21|0|80
A|IREN|20260127|15:45:52.438785|S|200|59.53|0|200
A|IREN|20260127|15:51:31.010335|S|11|59.27|0|11
A|IREN|20260127|15:51:50.047841|S|190|59.28|0|190
A|IREN|20260127|15:53:20.044714|S|190|59.48|0|190
A|IREN|20260127|15:56:10.537632|S|29|59.59|0|29
A|IREN|20260127|15:57:30.978386|S|68|59.76|0|68
A|IREX|20260127|12:02:01.318941|S|110|20.3|0|110
A|IREX|20260127|12:25:02.249208|S|110|19.99|0|110
A|IREZ|20260127|13:13:04.519026|E|100|20.48|0|100
A|IRM|20260127|10:26:28.289107|S|100|92.3|0|100
A|IRM|20260127|10:40:27.754848|S|13|91.5|0|13
A|IRM|20260127|10:40:27.754848|S|58|91.5|0|58
A|IRM|20260127|10:47:58.624127|S|8|91.12|0|8
A|IRM|20260127|10:47:58.643956|S|4|91.17|0|4
A|IRM|20260127|11:00:50.126623|S|100|91.53|0|100
A|IRM|20260127|11:09:06.352357|S|25|91.27|0|25
A|IRM|20260127|11:11:43.314975|S|119|91.44|0|119
A|IRM|20260127|11:18:45.730648|S|4|91.61|0|4
A|IRM|20260127|11:23:29.555038|S|8|91.77|0|8
A|IRM|20260127|11:53:45.048267|S|2|91.02|0|2
A|IRM|20260127|12:09:54.426779|S|11|91.4|0|11
A|IRM|20260127|12:11:50.313211|S|100|91.53|0|100
A|IRM|20260127|12:14:04.486809|S|100|91.545|0|100
A|IRM|20260127|12:14:20.581933|S|8|91.58|0|8
A|IRM|20260127|12:14:46.666689|S|8|91.59|0|8
A|IRM|20260127|12:36:07.682640|S|156|91.66|0|156
A|IRM|20260127|12:44:56.652185|S|98|91.56|0|98
A|IRM|20260127|13:19:02.062416|S|100|91.54|0|100
A|IRM|20260127|13:38:23.976145|S|100|91.73|0|100
A|IRM|20260127|13:53:33.399872|S|100|92.015|0|100
A|IRM|20260127|14:02:39.318893|S|100|91.8|0|100
A|IRM|20260127|14:03:46.808437|S|100|91.86|0|100
A|IRM|20260127|14:03:55.051529|S|5|91.8|0|5
A|IRM|20260127|14:03:55.051557|S|170|91.8|0|170
A|IRM|20260127|14:14:29.997047|S|100|91.86|0|100
A|IRM|20260127|14:14:37.473011|S|36|91.78|0|36
A|IRM|20260127|14:16:51.892523|S|100|91.86|0|100
A|IRM|20260127|14:17:12.664257|S|5|91.85|0|5
A|IRM|20260127|14:17:12.664257|S|85|91.84|0|85
A|IRM|20260127|14:17:12.664257|S|10|91.85|0|10
A|IRM|20260127|14:17:12.664258|S|15|91.84|0|15
A|IRM|20260127|14:23:24.769888|S|100|91.86|0|100
A|IRM|20260127|14:28:25.860152|S|100|91.86|0|100
A|IRM|20260127|14:44:29.133375|S|10|91.77|0|10
A|IRM|20260127|14:44:29.133376|S|2|91.77|0|2
A|IRM|20260127|14:44:29.133376|S|88|91.76|0|88
A|IRM|20260127|14:45:52.039516|S|10|91.77|0|10
A|IRM|20260127|14:45:52.039516|S|1|91.77|0|1
A|IRM|20260127|14:45:52.039517|S|89|91.76|0|89
A|IRM|20260127|14:47:59.886795|E|100|91.86|0|100
A|IRM|20260127|14:51:35.826087|S|5|91.74|0|5
A|IRM|20260127|14:51:35.826088|S|1|91.74|0|1
A|IRM|20260127|14:51:35.826088|S|94|91.73|0|94
A|IRM|20260127|14:51:35.826104|S|6|91.73|0|6
A|IRM|20260127|14:56:48.543452|S|100|91.84|0|100
A|IRM|20260127|14:56:52.102332|S|30|91.82|0|30
A|IRM|20260127|14:56:52.102333|S|70|91.82|0|70
A|IRM|20260127|14:59:14.435309|S|100|91.63|0|100
A|IRM|20260127|15:02:01.070990|S|100|91.52|0|100
A|IRM|20260127|15:16:12.008814|S|100|91.77|0|100
A|IRM|20260127|15:16:12.008838|S|28|91.77|0|28
A|IRM|20260127|15:17:38.515063|S|100|91.69|0|100
A|IRM|20260127|15:19:49.685542|S|20|91.75|0|20
A|IRM|20260127|15:19:49.685592|S|80|91.75|0|80
A|IRM|20260127|15:20:34.078634|S|35|91.74|0|35
A|IRM|20260127|15:20:34.663404|S|100|91.77|0|100
A|IRM|20260127|15:20:34.663404|S|100|91.76|0|100
A|IRM|20260127|15:25:37.957073|S|53|91.85|0|53
A|IRM|20260127|15:25:37.957085|S|47|91.85|0|47
A|IRM|20260127|15:27:26.178101|S|100|91.81|0|100
A|IRM|20260127|15:29:10.876859|S|2|91.86|0|2
A|IRM|20260127|15:31:16.537907|S|44|91.8|0|44
A|IRM|20260127|15:31:16.537932|S|6|91.8|0|6
A|IRM|20260127|15:31:16.537933|S|94|91.79|0|94
A|IRM|20260127|15:42:17.482373|S|3|91.72|0|3
A|IRM|20260127|15:42:17.482373|S|1|91.72|0|1
A|IRM|20260127|15:42:17.482373|S|1|91.72|0|1
A|IRM|20260127|15:43:45.682827|S|1|91.81|0|1
A|IRM|20260127|15:44:45.653093|S|11|91.78|0|11
A|IRM|20260127|15:45:40.888760|S|1|91.78|0|1
A|IRM|20260127|15:45:40.888941|S|299|91.78|0|299
A|IRM|20260127|15:46:37.278562|S|9|91.75|0|9
A|IRM|20260127|15:48:37.000515|S|5|91.83|0|5
A|IRM|20260127|15:48:37.000515|S|3|91.83|0|3
A|IRM|20260127|15:48:45.946546|S|1|91.86|0|1
A|IRM|20260127|15:50:00.522884|S|100|91.87|0|100
A|IRM|20260127|15:50:00.522884|S|19|91.85|0|19
A|IRM|20260127|15:57:02.812273|S|1|91.78|0|1
A|IRM|20260127|15:59:38.541499|S|100|91.61|0|100
A|IRMD|20260127|14:43:19.304261|S|1|100.04|0|1
A|IRMD|20260127|14:44:31.347381|S|7|100.04|0|7
A|IRMD|20260127|14:44:50.398509|S|2|100.04|0|2
A|IRMD|20260127|14:45:20.661495|S|2|100.04|0|2
A|IRMD|20260127|14:47:34.472698|S|1|100.04|0|1
A|IRMD|20260127|14:48:06.022177|S|2|100.04|0|2
A|IRMD|20260127|14:48:36.522854|S|2|100.04|0|2
A|IRMD|20260127|14:49:16.525863|S|2|100.04|0|2
A|IRMD|20260127|14:49:51.902784|S|2|100.04|0|2
A|IRMD|20260127|14:50:14.378578|S|1|100.04|0|1
A|IRMD|20260127|14:51:13.688102|S|10|100.04|0|10
A|IRON|20260127|13:09:52.479917|S|100|79.865|0|100
A|IRON|20260127|15:35:00.335039|S|1|80.66|0|1
A|IRS|20260127|10:40:51.387496|S|10|17.7|0|10
A|IRS|20260127|10:58:07.194109|S|1|17.99|0|1
A|IRS|20260127|13:58:03.139638|S|1|18.24|0|1
A|IRS|20260127|14:10:27.073676|S|100|18.35|0|100
A|IRS|20260127|14:13:19.276924|S|100|18.35|0|100
A|IRS|20260127|14:45:37.187341|S|10|18.52|0|10
A|IRS|20260127|14:45:57.021221|S|72|18.52|0|72
A|IRS|20260127|15:05:59.734930|S|2|18.41|0|2
A|IRS|20260127|15:23:02.804347|S|2|18.38|0|2
A|IRS|20260127|15:23:28.202436|S|2|18.38|0|2
A|IRS|20260127|15:24:03.661514|S|28|18.38|0|28
A|IRS|20260127|15:31:02.568866|S|1|18.36|0|1
A|IRS|20260127|15:40:02.890112|S|30|18.38|0|30
A|IRS|20260127|15:40:29.768250|S|74|18.35|0|74
A|IRS|20260127|15:51:59.302134|S|31|18.34|0|31
A|IRS|20260127|15:52:35.543026|S|4|18.34|0|4
A|IRT|20260127|15:58:32.978026|S|100|16.82|0|100
A|IRT|20260127|15:58:50.184061|S|61|16.82|0|61
A|IRT|20260127|15:58:50.908187|S|370|16.82|0|370
A|IRTC|20260127|15:51:42.972636|S|5|155.63|0|5
A|IRTC|20260127|15:57:49.479887|S|60|156.32|0|60
A|IRTR|20260127|12:52:14.841367|S|68|31.34|0|68
A|IRWD|20260127|09:57:00.025956|S|100|5.02|0|100
A|IRWD|20260127|09:59:03.422498|S|5|5.05|0|5
A|IRWD|20260127|10:01:56.068876|S|5|5.04|0|5
A|IRWD|20260127|10:12:31.037488|S|100|5.055|0|100
A|IRWD|20260127|13:07:05.832553|S|262|5.015|0|262
A|IRWD|20260127|14:11:54.248141|S|26|5.14|0|26
A|IRWD|20260127|15:58:10.891832|S|136|5.14|0|136
A|ISBA|20260127|12:24:42.496750|S|1|50.56|0|1
A|ISBA|20260127|12:24:42.497651|S|1|50.56|0|1
A|ISBA|20260127|12:24:42.498405|S|1|50.57|0|1
A|ISD|20260127|12:49:25.407717|S|100|14.66|0|100
A|ISD|20260127|15:55:00.292127|S|31|14.64|0|31
A|ISD|20260127|15:55:35.732067|S|33|14.64|0|33
A|ISHG|20260127|11:42:37.446635|S|29|77.17|0|29
A|ISHG|20260127|11:43:09.049940|S|300|77.16|0|300
A|ISHG|20260127|11:54:59.125134|S|300|77.14|0|300
A|ISHG|20260127|13:52:00.562485|S|18|77.17|0|18
A|ISHG|20260127|13:52:11.389902|S|47|77.17|0|47
A|ISHG|20260127|13:52:11.389913|S|18|77.17|0|18
A|ISHG|20260127|13:52:11.389970|S|32|77.17|0|32
A|ISHG|20260127|14:28:05.073119|S|33|77.16|0|33
A|ISOU|20260127|09:30:00.164097|S|900|11.32|81643|402
A|ISOU|20260127|09:30:00.164097|E|900|11.32|81643|387
A|ISOU|20260127|09:45:35.277740|S|100|11.37|0|100
A|ISOU|20260127|09:48:28.804426|S|36|11.4|0|36
A|ISOU|20260127|09:50:20.290519|S|38|11.38|0|38
A|ISOU|20260127|10:26:17.735540|S|100|11.385|0|100
A|ISOU|20260127|11:23:22.503971|S|100|11.6|0|100
A|ISOU|20260127|11:33:03.322085|S|34|11.68|0|34
A|ISOU|20260127|11:33:03.448746|S|9|11.67|0|9
A|ISOU|20260127|11:47:55.030076|S|6|11.715|0|6
A|ISOU|20260127|12:04:05.030130|S|10|11.74|0|10
A|ISOU|20260127|12:20:24.139708|S|14|11.67|0|14
A|ISOU|20260127|12:37:44.319144|S|12|11.81|0|12
A|ISOU|20260127|12:37:44.319922|S|3|11.8|0|3
A|ISOU|20260127|12:37:44.420042|S|60|11.79|0|60
A|ISOU|20260127|12:42:53.030113|S|9|11.84|0|9
A|ISOU|20260127|12:46:07.030109|S|2|11.82|0|2
A|ISOU|20260127|12:48:02.211600|S|2|11.82|0|2
A|ISOU|20260127|13:09:41.763699|S|1|11.98|0|1
A|ISOU|20260127|13:39:38.948530|S|100|12.14|0|100
A|ISOU|20260127|14:11:48.030109|S|10|11.86|0|10
A|ISOU|20260127|15:26:10.030090|S|32|12.07|0|32
A|ISOU|20260127|15:27:36.976270|S|6|12.06|0|6
A|ISOU|20260127|15:38:40.644130|S|144|12.01|0|144
A|ISOU|20260127|15:43:02.819281|S|5|11.96|0|5
A|ISOU|20260127|15:48:58.005169|S|41|12.04|0|41
A|ISOU|20260127|15:55:54.115589|S|100|12.05|0|100
A|ISOU|20260127|15:59:32.088849|S|5|12.06|0|5
A|ISOU|20260127|15:59:41.805420|S|100|12.04|0|100
A|ISOU|20260127|15:59:45.400781|S|38|12.03|0|38
A|ISOU|20260127|16:00:00.100314|S|505|11.97|111249|505
A|ISPR|20260127|12:01:43.407917|S|9|3.07|0|9
A|ISPR|20260127|15:55:20.499111|S|11|3.02|0|11
A|ISRG|20260127|09:49:19.269702|S|14|529.63|0|14
A|ISRG|20260127|10:40:37.187016|S|100|531.12|0|100
A|ISRG|20260127|11:19:34.243645|S|7|527.62|0|7
A|ISRG|20260127|11:32:42.571466|S|40|526.02|0|40
A|ISRG|20260127|11:32:42.571718|S|5|526.02|0|5
A|ISRG|20260127|11:32:42.659831|S|5|526.02|0|5
A|ISRG|20260127|12:55:18.937848|S|2|526.1|0|2
A|ISRG|20260127|13:43:50.106073|S|32|526.11|0|32
A|ISRG|20260127|13:44:05.336089|S|7|526.1|0|7
A|ISRG|20260127|13:47:10.166076|S|2|525.81|0|2
A|ISRG|20260127|13:48:00.676306|S|7|525.55|0|7
A|ISRG|20260127|13:53:15.272189|S|9|526.3|0|9
A|ISRG|20260127|14:13:52.951967|S|18|525.08|0|18
A|ISRG|20260127|14:13:52.951968|S|7|525.08|0|7
A|ISRG|20260127|14:13:52.951969|S|33|525.08|0|33
A|ISRG|20260127|14:13:52.951970|S|7|525.08|0|7
A|ISRG|20260127|14:38:25.851473|S|2|524.4|0|2
A|ISRG|20260127|14:49:40.962920|S|80|524.18|0|80
A|ISRG|20260127|15:06:13.450373|S|1|525.38|0|1
A|ISRG|20260127|15:17:02.568282|S|1|526|0|1
A|ISRG|20260127|15:31:56.907854|S|10|525.97|0|10
A|ISRG|20260127|15:44:41.206056|S|5|526.31|0|5
A|ISRG|20260127|15:50:50.983422|S|21|526.24|0|21
A|ISRG|20260127|15:52:37.860436|S|7|525.91|0|7
A|ISRG|20260127|15:55:00.014391|S|361|525.1|0|361
A|ISRG|20260127|15:55:00.014403|S|79|525.1|0|79
A|ISRG|20260127|15:58:51.293445|S|6|525.04|0|6
A|ISSC|20260127|14:48:55.150610|S|165|21.1|0|165
A|ISSC|20260127|15:50:22.415585|S|59|21.16|0|59
A|ISSC|20260127|15:50:22.415585|S|28|21.16|0|28
A|IT|20260127|10:19:07.955618|S|2|232.95|0|2
A|IT|20260127|10:19:07.955650|S|38|232.94|0|38
A|IT|20260127|10:19:08.006119|S|40|232.7|0|40
A|IT|20260127|10:27:27.344655|S|5|232.22|0|5
A|IT|20260127|10:27:27.344656|S|75|232.22|0|75
A|IT|20260127|11:04:49.538191|S|40|231.73|0|40
A|IT|20260127|12:21:52.141825|S|80|229.67|0|80
A|IT|20260127|12:46:22.488431|S|1|229.92|0|1
A|IT|20260127|13:05:18.569633|S|1|231.48|0|1
A|IT|20260127|14:02:06.639825|S|80|231.5|0|80
A|IT|20260127|15:31:50.054298|S|4|232.19|0|4
A|IT|20260127|15:46:43.668681|S|20|231.6|0|20
A|IT|20260127|15:46:43.668830|S|1|231.6|0|1
A|IT|20260127|15:46:43.668892|S|2|231.6|0|2
A|IT|20260127|15:46:43.668892|S|19|231.6|0|19
A|IT|20260127|15:46:43.668962|S|38|231.6|0|38
A|IT|20260127|15:55:12.218885|S|4|232.1|0|4
A|ITA|20260127|09:52:10.935384|S|100|234.91|0|100
A|ITA|20260127|09:56:57.654982|S|100|234.8|0|100
A|ITA|20260127|10:15:31.242483|S|5|234.69|0|5
A|ITA|20260127|13:50:07.415309|S|100|236.15|0|100
A|ITA|20260127|14:01:07.426652|S|20|236.25|0|20
A|ITA|20260127|14:03:17.707061|S|20|236.23|0|20
A|ITA|20260127|14:03:17.707268|S|45|236.22|0|45
A|ITA|20260127|14:13:23.860948|S|78|236.26|0|78
A|ITA|20260127|14:13:23.861699|S|22|236.26|0|22
A|ITB|20260127|09:31:10.280968|S|150|103.67|0|150
A|ITB|20260127|09:39:53.557016|S|100|103.215|0|100
A|ITB|20260127|12:02:38.187125|S|26|103.31|0|26
A|ITB|20260127|12:09:25.690880|S|60|103.38|0|60
A|ITB|20260127|13:27:25.707543|S|3|103.07|0|3
A|ITB|20260127|14:25:34.160057|S|17|103.08|0|17
A|ITB|20260127|14:25:34.160288|S|3|103.08|0|3
A|ITDD|20260127|12:48:16.239200|S|13|36.33|0|13
A|ITDJ|20260127|12:26:41.472304|S|98|30.45|0|98
A|ITDJ|20260127|13:22:38.704578|S|95|30.45|0|95
A|ITDJ|20260127|13:30:36.854789|S|41|30.46|0|41
A|ITGR|20260127|11:26:09.890440|S|13|85.63|0|13
A|ITGR|20260127|11:26:18.359755|S|13|85.63|0|13
A|ITGR|20260127|12:12:49.502814|S|13|85.65|0|13
A|ITGR|20260127|12:12:51.219928|S|13|85.62|0|13
A|ITGR|20260127|13:50:56.673007|S|1|85.53|0|1
A|ITGR|20260127|14:38:56.971556|S|21|85.68|0|21
A|ITGR|20260127|15:19:15.786858|S|30|85.46|0|30
A|ITGR|20260127|15:45:35.303391|S|47|85.42|0|47
A|ITGR|20260127|15:46:24.009177|S|20|85.46|0|20
A|ITOT|20260127|09:31:10.292567|S|100|151.92|0|100
A|ITOT|20260127|09:37:59.490894|S|100|151.84|0|100
A|ITOT|20260127|09:37:59.491029|S|100|151.84|0|100
A|ITOT|20260127|09:50:03.638502|S|100|151.96|0|100
A|ITOT|20260127|09:54:00.507243|S|100|152.09|0|100
A|ITOT|20260127|10:01:40.187273|S|100|152.11|0|100
A|ITOT|20260127|10:05:05.331256|S|100|152.02|0|100
A|ITOT|20260127|10:05:23.189522|S|100|151.995|0|100
A|ITOT|20260127|10:05:23.189919|S|100|151.99|0|100
A|ITOT|20260127|10:05:26.845783|S|100|151.995|0|100
A|ITOT|20260127|10:05:26.846158|S|100|151.99|0|100
A|ITOT|20260127|10:05:30.413369|S|100|151.97|0|100
A|ITOT|20260127|10:05:42.862029|S|100|151.95|0|100
A|ITOT|20260127|10:24:25.367890|S|100|152.1|0|100
A|ITOT|20260127|10:39:55.105873|S|9|152.14|0|9
A|ITOT|20260127|10:47:23.634129|S|12|152.24|0|12
A|ITOT|20260127|11:03:46.826843|S|4|152.26|0|4
A|ITOT|20260127|11:22:01.084626|S|100|152.32|0|100
A|ITOT|20260127|11:36:44.344058|S|16|152.33|0|16
A|ITOT|20260127|11:36:44.344216|S|15|152.33|0|15
A|ITOT|20260127|11:51:06.009852|S|100|152.31|0|100
A|ITOT|20260127|11:54:08.623068|S|100|152.3|0|100
A|ITOT|20260127|11:57:03.629237|S|50|152.29|0|50
A|ITOT|20260127|12:00:02.760147|S|100|152.25|0|100
A|ITOT|20260127|12:03:49.408803|S|100|152.25|0|100
A|ITOT|20260127|12:03:49.408992|S|13|152.25|0|13
A|ITOT|20260127|12:09:16.735279|S|100|152.235|0|100
A|ITOT|20260127|12:09:16.735738|S|83|152.235|0|83
A|ITOT|20260127|12:09:16.735837|S|27|152.235|0|27
A|ITOT|20260127|12:09:16.735837|S|16|152.24|0|16
A|ITOT|20260127|12:09:16.735884|S|57|152.24|0|57
A|ITOT|20260127|12:09:16.736126|S|27|152.24|0|27
A|ITOT|20260127|12:09:17.615944|S|100|152.24|0|100
A|ITOT|20260127|12:42:43.770278|S|83|152.17|0|83
A|ITOT|20260127|14:03:47.619427|S|100|152.22|0|100
A|ITOT|20260127|14:04:44.902410|S|63|152.23|0|63
A|ITOT|20260127|14:22:05.525200|S|100|152.27|0|100
A|ITOT|20260127|14:51:19.798308|S|4|152.28|0|4
A|ITOT|20260127|15:01:58.929096|S|100|152.3|0|100
A|ITOT|20260127|15:22:16.589102|S|100|152.35|0|100
A|ITOT|20260127|15:30:04.352346|S|100|152.25|0|100
A|ITOT|20260127|15:31:59.026740|E|100|152.255|0|100
A|ITOT|20260127|15:31:59.027859|E|60|152.255|0|60
A|ITOT|20260127|15:34:20.710001|S|9|152.27|0|9
A|ITOT|20260127|15:44:22.468980|S|83|152.24|0|83
A|ITOT|20260127|15:50:02.459205|S|100|152.275|0|100
A|ITOT|20260127|15:53:10.267968|S|100|152.21|0|100
A|ITOT|20260127|15:54:10.090515|S|100|152.21|0|100
A|ITOT|20260127|15:55:00.080839|S|100|152.2|0|100
A|ITOT|20260127|15:55:00.094299|S|61|152.19|0|61
A|ITOT|20260127|15:55:00.136717|S|100|152.18|0|100
A|ITOT|20260127|15:55:00.149611|S|100|152.19|0|100
A|ITOT|20260127|15:55:00.150501|S|100|152.2|0|100
A|ITOT|20260127|15:56:03.473259|S|100|152.2|0|100
A|ITOT|20260127|15:58:44.055588|S|100|152.19|0|100
A|ITOT|20260127|15:58:51.298600|S|4|152.19|0|4
A|ITOT|20260127|15:59:00.089293|S|200|152.185|0|200
A|ITP|20260127|09:30:00.061260|E|1219|.227|58036|50
A|ITP|20260127|09:30:00.061260|S|1219|.227|58036|143
A|ITP|20260127|14:14:51.436047|S|600|.2229|0|600
A|ITP|20260127|14:17:01.811503|S|100|.2229|0|100
A|ITP|20260127|15:12:13.420093|S|75|.223|0|75
A|ITP|20260127|15:12:32.834184|S|100|.2241|0|100
A|ITP|20260127|15:35:06.436033|S|1400|.2232|0|1400
A|ITP|20260127|15:35:07.357803|S|1|.2232|0|1
A|ITP|20260127|15:35:33.858858|S|1|.2232|0|1
A|ITP|20260127|15:57:24.262221|S|19|.2218|0|19
A|ITP|20260127|15:58:02.098056|S|68|.2218|0|68
A|ITP|20260127|15:58:04.665895|S|113|.2218|0|113
A|ITP|20260127|16:00:00.061993|S|153|.223|87118|153
A|ITRG|20260127|09:30:00.132010|E|30688|4.6|62778|1056
A|ITRG|20260127|09:30:00.132010|S|30688|4.6|62778|17768
A|ITRG|20260127|09:30:00.431786|S|17|4.605|0|17
A|ITRG|20260127|09:30:01.268430|E|250|4.61|0|250
A|ITRG|20260127|09:30:01.268431|E|550|4.59|0|550
A|ITRG|20260127|09:30:01.268431|E|300|4.6|0|300
A|ITRG|20260127|09:30:01.268502|E|400|4.59|0|400
A|ITRG|20260127|09:30:01.268561|E|1200|4.59|0|1200
A|ITRG|20260127|09:30:01.268842|E|350|4.59|0|350
A|ITRG|20260127|09:30:01.268843|E|150|4.59|0|150
A|ITRG|20260127|09:30:01.268843|E|200|4.59|0|200
A|ITRG|20260127|09:30:01.269601|E|400|4.59|0|400
A|ITRG|20260127|09:30:02.165957|S|90|4.63|0|90
A|ITRG|20260127|09:30:02.240914|S|2|4.64|0|2
A|ITRG|20260127|09:30:11.502114|S|65|4.63|0|65
A|ITRG|20260127|09:30:11.502135|S|130|4.63|0|130
A|ITRG|20260127|09:30:11.502169|S|105|4.63|0|105
A|ITRG|20260127|09:30:11.518325|S|65|4.65|0|65
A|ITRG|20260127|09:30:11.518343|S|35|4.65|0|35
A|ITRG|20260127|09:30:18.359046|S|65|4.655|0|65
A|ITRG|20260127|09:30:37.700897|S|100|4.61|0|100
A|ITRG|20260127|09:30:37.700898|S|100|4.61|0|100
A|ITRG|20260127|09:30:37.700898|S|100|4.61|0|100
A|ITRG|20260127|09:30:38.701199|E|100|4.59|0|100
A|ITRG|20260127|09:31:04.650638|S|100|4.55|0|100
A|ITRG|20260127|09:33:45.508473|S|100|4.51|0|100
A|ITRG|20260127|09:34:12.694634|S|100|4.52|0|100
A|ITRG|20260127|09:34:50.004804|S|35|4.5|0|35
A|ITRG|20260127|09:34:50.004804|S|25|4.5|0|25
A|ITRG|20260127|09:35:31.426288|S|12|4.49|0|12
A|ITRG|20260127|09:37:34.196718|S|100|4.49|0|100
A|ITRG|20260127|09:37:34.206503|S|100|4.49|0|100
A|ITRG|20260127|09:40:16.035464|S|100|4.53|0|100
A|ITRG|20260127|09:43:31.911389|S|1|4.53|0|1
A|ITRG|20260127|09:43:31.911452|S|88|4.53|0|88
A|ITRG|20260127|09:43:31.911557|S|10|4.53|0|10
A|ITRG|20260127|09:47:24.226852|S|84|4.49|0|84
A|ITRG|20260127|09:49:27.604380|S|300|4.47|0|300
A|ITRG|20260127|09:49:27.604381|S|200|4.47|0|200
A|ITRG|20260127|09:49:31.898595|S|300|4.455|0|300
A|ITRG|20260127|09:49:31.898646|S|47|4.46|0|47
A|ITRG|20260127|09:49:41.128914|S|100|4.46|0|100
A|ITRG|20260127|09:50:46.436069|S|100|4.42|0|100
A|ITRG|20260127|09:55:10.337812|S|25|4.4|0|25
A|ITRG|20260127|09:55:10.337813|S|1500|4.4|0|1500
A|ITRG|20260127|10:04:30.908600|S|100|4.31|0|100
A|ITRG|20260127|10:06:06.004062|S|100|4.32|0|100
A|ITRG|20260127|10:07:17.604990|S|100|4.33|0|100
A|ITRG|20260127|10:08:09.110761|S|300|4.315|0|300
A|ITRG|20260127|10:09:51.528772|S|100|4.3|0|100
A|ITRG|20260127|10:11:49.077440|S|100|4.28|0|100
A|ITRG|20260127|10:16:28.388233|S|100|4.29|0|100
A|ITRG|20260127|10:18:47.152453|S|20|4.3|0|20
A|ITRG|20260127|10:22:20.008078|S|100|4.25|0|100
A|ITRG|20260127|10:22:20.008078|S|100|4.25|0|100
A|ITRG|20260127|10:29:10.619317|S|500|4.23|0|500
A|ITRG|20260127|11:02:30.277506|S|147|4.305|0|147
A|ITRG|20260127|11:07:23.562749|S|300|4.33|0|300
A|ITRG|20260127|11:07:47.594948|S|300|4.335|0|300
A|ITRG|20260127|11:07:47.602698|S|300|4.34|0|300
A|ITRG|20260127|11:07:47.607636|S|60|4.35|0|60
A|ITRG|20260127|11:07:47.607636|S|300|4.35|0|300
A|ITRG|20260127|11:07:55.536812|S|36|4.34|0|36
A|ITRG|20260127|11:11:16.704427|S|85|4.34|0|85
A|ITRG|20260127|11:12:19.228245|S|28|4.34|0|28
A|ITRG|20260127|11:12:19.228943|S|300|4.33|0|300
A|ITRG|20260127|11:13:40.256083|S|100|4.33|0|100
A|ITRG|20260127|11:17:01.697144|S|71|4.33|0|71
A|ITRG|20260127|11:17:01.697274|S|29|4.33|0|29
A|ITRG|20260127|11:17:45.086020|S|100|4.34|0|100
A|ITRG|20260127|11:17:45.096427|S|391|4.345|0|391
A|ITRG|20260127|11:17:45.096427|S|18|4.35|0|18
A|ITRG|20260127|11:18:44.793890|S|100|4.35|0|100
A|ITRG|20260127|11:18:44.793890|S|51|4.35|0|51
A|ITRG|20260127|11:19:25.428725|S|100|4.355|0|100
A|ITRG|20260127|11:21:07.263829|S|28|4.35|0|28
A|ITRG|20260127|11:24:05.673254|S|12|4.33|0|12
A|ITRG|20260127|11:27:08.522351|S|100|4.33|0|100
A|ITRG|20260127|11:27:22.680508|S|12|4.33|0|12
A|ITRG|20260127|11:31:16.368550|S|1|4.32|0|1
A|ITRG|20260127|11:33:06.181294|S|4|4.31|0|4
A|ITRG|20260127|11:47:10.535775|S|100|4.33|0|100
A|ITRG|20260127|11:49:04.698072|S|200|4.34|0|200
A|ITRG|20260127|11:49:25.504832|S|100|4.34|0|100
A|ITRG|20260127|11:53:01.099105|S|62|4.34|0|62
A|ITRG|20260127|11:53:01.099131|S|38|4.34|0|38
A|ITRG|20260127|11:53:01.099132|S|100|4.34|0|100
A|ITRG|20260127|11:53:39.831843|S|100|4.34|0|100
A|ITRG|20260127|12:01:51.523151|S|100|4.34|0|100
A|ITRG|20260127|12:03:36.329259|S|35|4.34|0|35
A|ITRG|20260127|12:03:36.329284|S|65|4.34|0|65
A|ITRG|20260127|12:03:36.329285|S|36|4.34|0|36
A|ITRG|20260127|12:03:36.329285|S|100|4.34|0|100
A|ITRG|20260127|12:03:36.329285|S|35|4.34|0|35
A|ITRG|20260127|12:03:36.329880|S|65|4.34|0|65
A|ITRG|20260127|12:04:34.694142|S|100|4.34|0|100
A|ITRG|20260127|12:07:58.192324|S|100|4.33|0|100
A|ITRG|20260127|12:09:17.219553|S|20|4.32|0|20
A|ITRG|20260127|12:09:17.219553|S|16|4.32|0|16
A|ITRG|20260127|12:09:17.219553|S|36|4.32|0|36
A|ITRG|20260127|12:10:35.018057|S|6|4.32|0|6
A|ITRG|20260127|12:10:54.814331|S|100|4.32|0|100
A|ITRG|20260127|12:11:12.549136|S|100|4.33|0|100
A|ITRG|20260127|12:16:08.741040|S|100|4.32|0|100
A|ITRG|20260127|12:16:35.156653|S|20|4.32|0|20
A|ITRG|20260127|12:16:49.127849|S|100|4.32|0|100
A|ITRG|20260127|12:18:34.880636|S|100|4.32|0|100
A|ITRG|20260127|12:19:00.899058|S|100|4.32|0|100
A|ITRG|20260127|12:21:02.238345|S|100|4.32|0|100
A|ITRG|20260127|12:23:29.838314|S|100|4.32|0|100
A|ITRG|20260127|12:24:09.788467|S|100|4.33|0|100
A|ITRG|20260127|12:26:44.817010|S|100|4.34|0|100
A|ITRG|20260127|12:28:13.720485|S|100|4.35|0|100
A|ITRG|20260127|12:29:28.619695|S|100|4.35|0|100
A|ITRG|20260127|12:30:44.489353|S|100|4.35|0|100
A|ITRG|20260127|12:30:55.351487|S|100|4.35|0|100
A|ITRG|20260127|12:45:09.727322|S|100|4.34|0|100
A|ITRG|20260127|12:45:09.727322|S|100|4.34|0|100
A|ITRG|20260127|12:48:48.845931|S|36|4.35|0|36
A|ITRG|20260127|12:48:48.845931|S|100|4.35|0|100
A|ITRG|20260127|12:51:14.633967|S|100|4.35|0|100
A|ITRG|20260127|12:53:33.076223|S|100|4.36|0|100
A|ITRG|20260127|12:58:37.990530|S|36|4.35|0|36
A|ITRG|20260127|12:58:40.748091|S|3|4.35|0|3
A|ITRG|20260127|12:59:04.037484|S|200|4.35|0|200
A|ITRG|20260127|13:00:04.417236|S|96|4.345|0|96
A|ITRG|20260127|13:00:04.417236|S|404|4.345|0|404
A|ITRG|20260127|13:00:38.219361|S|100|4.35|0|100
A|ITRG|20260127|13:00:38.219361|S|100|4.35|0|100
A|ITRG|20260127|13:00:53.348167|S|100|4.35|0|100
A|ITRG|20260127|13:01:49.476694|S|100|4.35|0|100
A|ITRG|20260127|13:03:35.285158|S|105|4.35|0|105
A|ITRG|20260127|13:03:35.285158|S|15|4.35|0|15
A|ITRG|20260127|13:08:48.400436|S|100|4.32|0|100
A|ITRG|20260127|13:08:48.400436|S|700|4.32|0|700
A|ITRG|20260127|13:08:48.400436|S|100|4.32|0|100
A|ITRG|20260127|13:08:48.400437|S|300|4.32|0|300
A|ITRG|20260127|13:08:48.400585|S|700|4.32|0|700
A|ITRG|20260127|13:08:48.400585|S|500|4.32|0|500
A|ITRG|20260127|13:08:48.403095|S|200|4.315|0|200
A|ITRG|20260127|13:08:48.403642|S|130|4.315|0|130
A|ITRG|20260127|13:09:41.829231|S|86|4.32|0|86
A|ITRG|20260127|13:09:41.829325|S|14|4.32|0|14
A|ITRG|20260127|13:09:41.829325|S|100|4.32|0|100
A|ITRG|20260127|13:09:41.829326|S|183|4.32|0|183
A|ITRG|20260127|13:09:41.834194|S|717|4.32|0|717
A|ITRG|20260127|13:18:57.289720|S|100|4.33|0|100
A|ITRG|20260127|13:19:04.711080|E|100|4.33|0|100
A|ITRG|20260127|13:21:05.037700|S|75|4.31|0|75
A|ITRG|20260127|13:21:05.037810|S|25|4.31|0|25
A|ITRG|20260127|13:23:09.898943|S|100|4.31|0|100
A|ITRG|20260127|13:28:15.920197|S|100|4.31|0|100
A|ITRG|20260127|13:31:04.127535|S|100|4.32|0|100
A|ITRG|20260127|13:35:32.361188|E|100|4.32|0|100
A|ITRG|20260127|13:35:32.361188|E|15|4.32|0|15
A|ITRG|20260127|13:35:32.361189|E|100|4.32|0|100
A|ITRG|20260127|13:35:32.361258|S|100|4.32|0|100
A|ITRG|20260127|13:36:57.061723|S|100|4.31|0|100
A|ITRG|20260127|13:36:57.061723|S|100|4.31|0|100
A|ITRG|20260127|13:37:12.922204|S|100|4.31|0|100
A|ITRG|20260127|13:43:52.409001|S|200|4.32|0|200
A|ITRG|20260127|13:43:52.409001|S|35|4.32|0|35
A|ITRG|20260127|13:43:57.407116|S|500|4.31|0|500
A|ITRG|20260127|13:43:57.407116|S|94|4.31|0|94
A|ITRG|20260127|13:43:57.407116|S|300|4.31|0|300
A|ITRG|20260127|13:46:04.992185|S|100|4.31|0|100
A|ITRG|20260127|13:50:07.637751|S|88|4.32|0|88
A|ITRG|20260127|13:50:07.637839|S|12|4.32|0|12
A|ITRG|20260127|13:58:18.513610|S|100|4.33|0|100
A|ITRG|20260127|13:59:57.718677|S|100|4.33|0|100
A|ITRG|20260127|13:59:57.718677|S|200|4.33|0|200
A|ITRG|20260127|13:59:59.203521|S|189|4.325|0|189
A|ITRG|20260127|14:06:25.036177|S|1356|4.33|0|1356
A|ITRG|20260127|14:06:25.040641|S|1411|4.33|0|1411
A|ITRG|20260127|14:07:50.820024|S|100|4.34|0|100
A|ITRG|20260127|14:07:50.820026|S|300|4.34|0|300
A|ITRG|20260127|14:08:02.336691|S|53|4.34|0|53
A|ITRG|20260127|14:09:13.423503|S|32|4.34|0|32
A|ITRG|20260127|14:09:13.423999|S|68|4.34|0|68
A|ITRG|20260127|14:11:18.615902|S|100|4.34|0|100
A|ITRG|20260127|14:13:04.300598|S|100|4.34|0|100
A|ITRG|20260127|14:16:18.541271|E|100|4.34|0|100
A|ITRG|20260127|14:16:23.055987|E|100|4.345|0|100
A|ITRG|20260127|14:17:31.377567|S|1006|4.34|0|1006
A|ITRG|20260127|14:17:31.378218|S|894|4.34|0|894
A|ITRG|20260127|14:17:31.382505|S|200|4.34|0|200
A|ITRG|20260127|14:17:31.382505|S|300|4.34|0|300
A|ITRG|20260127|14:19:57.638431|S|200|4.345|0|200
A|ITRG|20260127|14:20:46.642400|S|64|4.35|0|64
A|ITRG|20260127|14:20:46.642460|S|36|4.35|0|36
A|ITRG|20260127|14:20:46.642461|S|200|4.35|0|200
A|ITRG|20260127|14:20:46.696524|S|100|4.355|0|100
A|ITRG|20260127|14:21:13.009453|S|100|4.35|0|100
A|ITRG|20260127|14:21:23.009404|S|100|4.35|0|100
A|ITRG|20260127|14:21:26.280115|S|100|4.35|0|100
A|ITRG|20260127|14:21:33.009155|S|100|4.35|0|100
A|ITRG|20260127|14:23:12.239077|S|100|4.35|0|100
A|ITRG|20260127|14:27:03.020861|S|36|4.35|0|36
A|ITRG|20260127|14:27:03.020862|S|17|4.35|0|17
A|ITRG|20260127|14:28:35.886952|S|16|4.34|0|16
A|ITRG|20260127|14:28:41.149782|S|100|4.34|0|100
A|ITRG|20260127|14:28:44.654691|S|100|4.34|0|100
A|ITRG|20260127|14:33:47.300586|S|189|4.35|0|189
A|ITRG|20260127|14:33:47.300586|S|100|4.35|0|100
A|ITRG|20260127|14:45:21.162234|S|100|4.33|0|100
A|ITRG|20260127|14:45:49.455360|S|89|4.33|0|89
A|ITRG|20260127|14:45:49.455404|S|11|4.33|0|11
A|ITRG|20260127|14:45:49.455404|S|100|4.33|0|100
A|ITRG|20260127|14:45:49.455405|S|100|4.33|0|100
A|ITRG|20260127|14:46:58.020165|S|100|4.34|0|100
A|ITRG|20260127|14:46:58.020166|S|100|4.34|0|100
A|ITRG|20260127|14:46:58.025184|S|300|4.35|0|300
A|ITRG|20260127|14:47:34.796578|S|300|4.36|0|300
A|ITRG|20260127|14:47:34.796579|S|100|4.36|0|100
A|ITRG|20260127|14:47:34.806428|E|100|4.375|0|100
A|ITRG|20260127|14:48:08.332999|S|100|4.38|0|100
A|ITRG|20260127|14:48:08.333276|S|200|4.375|0|200
A|ITRG|20260127|14:49:34.612064|S|100|4.37|0|100
A|ITRG|20260127|14:49:38.013159|S|20|4.37|0|20
A|ITRG|20260127|14:49:38.013159|S|80|4.37|0|80
A|ITRG|20260127|14:52:43.043956|S|400|4.365|0|400
A|ITRG|20260127|14:52:43.044621|S|74|4.37|0|74
A|ITRG|20260127|14:52:43.044621|S|100|4.37|0|100
A|ITRG|20260127|14:55:43.718539|S|300|4.38|0|300
A|ITRG|20260127|14:56:57.990536|S|37|4.38|0|37
A|ITRG|20260127|14:59:36.172200|S|100|4.37|0|100
A|ITRG|20260127|15:03:25.731066|S|250|4.405|0|250
A|ITRG|20260127|15:03:25.731067|S|50|4.41|0|50
A|ITRG|20260127|15:03:34.537693|S|500|4.41|0|500
A|ITRG|20260127|15:03:34.538186|S|100|4.41|0|100
A|ITRG|20260127|15:04:32.122921|S|100|4.4|0|100
A|ITRG|20260127|15:04:46.268910|S|100|4.4|0|100
A|ITRG|20260127|15:04:48.010818|S|100|4.4|0|100
A|ITRG|20260127|15:07:31.586597|S|200|4.4|0|200
A|ITRG|20260127|15:08:20.898980|S|100|4.405|0|100
A|ITRG|20260127|15:12:17.338257|S|44|4.42|0|44
A|ITRG|20260127|15:12:17.338298|S|56|4.42|0|56
A|ITRG|20260127|15:12:17.338298|S|100|4.42|0|100
A|ITRG|20260127|15:13:26.274458|S|29|4.42|0|29
A|ITRG|20260127|15:13:26.274821|S|171|4.42|0|171
A|ITRG|20260127|15:13:26.274821|S|100|4.42|0|100
A|ITRG|20260127|15:13:26.274822|S|100|4.42|0|100
A|ITRG|20260127|15:13:26.274822|S|100|4.42|0|100
A|ITRG|20260127|15:15:15.248262|S|8|4.42|0|8
A|ITRG|20260127|15:16:42.233973|S|100|4.41|0|100
A|ITRG|20260127|15:16:42.234186|S|100|4.41|0|100
A|ITRG|20260127|15:18:05.957513|S|100|4.41|0|100
A|ITRG|20260127|15:21:30.457157|E|100|4.42|0|100
A|ITRG|20260127|15:21:39.756885|S|100|4.41|0|100
A|ITRG|20260127|15:22:18.488154|S|300|4.42|0|300
A|ITRG|20260127|15:22:18.488154|S|300|4.42|0|300
A|ITRG|20260127|15:23:07.810253|E|100|4.42|0|100
A|ITRG|20260127|15:24:41.344566|S|100|4.43|0|100
A|ITRG|20260127|15:24:41.344567|S|100|4.43|0|100
A|ITRG|20260127|15:26:08.156877|S|300|4.42|0|300
A|ITRG|20260127|15:26:10.268003|S|200|4.43|0|200
A|ITRG|20260127|15:32:12.990512|S|400|4.4|0|400
A|ITRG|20260127|15:38:04.929117|S|140|4.405|0|140
A|ITRG|20260127|15:41:00.493052|S|500|4.395|0|500
A|ITRG|20260127|15:42:50.388488|S|200|4.41|0|200
A|ITRG|20260127|15:43:07.990595|S|108|4.4|0|108
A|ITRG|20260127|15:45:55.134600|S|100|4.4|0|100
A|ITRG|20260127|15:48:27.806323|S|5|4.39|0|5
A|ITRG|20260127|15:48:46.009390|S|5|4.4|0|5
A|ITRG|20260127|15:48:46.131240|S|100|4.405|0|100
A|ITRG|20260127|15:48:46.147477|S|230|4.405|0|230
A|ITRG|20260127|15:48:46.147477|S|70|4.4|0|70
A|ITRG|20260127|15:49:21.006546|S|300|4.4|0|300
A|ITRG|20260127|15:49:44.985957|S|11|4.4|0|11
A|ITRG|20260127|15:49:44.989422|S|189|4.4|0|189
A|ITRG|20260127|15:50:38.356458|S|330|4.405|0|330
A|ITRG|20260127|15:50:51.594160|S|2|4.4|0|2
A|ITRG|20260127|15:54:18.263335|S|100|4.415|0|100
A|ITRG|20260127|15:54:19.264723|S|100|4.415|0|100
A|ITRG|20260127|15:54:20.265790|S|45|4.415|0|45
A|ITRG|20260127|15:55:42.204795|S|200|4.42|0|200
A|ITRG|20260127|15:55:42.204796|S|17|4.42|0|17
A|ITRG|20260127|15:55:42.204796|S|200|4.42|0|200
A|ITRG|20260127|15:55:42.204799|S|300|4.42|0|300
A|ITRG|20260127|15:55:46.442443|S|200|4.43|0|200
A|ITRG|20260127|15:55:49.230160|S|200|4.43|0|200
A|ITRG|20260127|15:56:03.889653|S|100|4.43|0|100
A|ITRG|20260127|15:56:03.889654|S|84|4.43|0|84
A|ITRG|20260127|15:56:03.889654|S|30|4.43|0|30
A|ITRG|20260127|15:56:03.889692|S|16|4.43|0|16
A|ITRG|20260127|15:56:03.889693|S|100|4.43|0|100
A|ITRG|20260127|15:56:03.889718|S|100|4.43|0|100
A|ITRG|20260127|15:56:03.890289|S|70|4.43|0|70
A|ITRG|20260127|15:58:25.097994|S|100|4.43|0|100
A|ITRG|20260127|15:58:25.097995|S|6|4.43|0|6
A|ITRG|20260127|15:58:25.097995|S|100|4.43|0|100
A|ITRG|20260127|15:58:25.097995|S|39|4.43|0|39
A|ITRG|20260127|15:58:25.097996|S|41|4.43|0|41
A|ITRG|20260127|15:58:25.104477|S|59|4.43|0|59
A|ITRG|20260127|15:58:25.104478|S|100|4.43|0|100
A|ITRG|20260127|15:58:25.104478|S|100|4.43|0|100
A|ITRG|20260127|15:58:25.104478|S|39|4.43|0|39
A|ITRG|20260127|15:58:25.104479|S|96|4.43|0|96
A|ITRG|20260127|15:58:25.104479|S|100|4.43|0|100
A|ITRG|20260127|15:58:30.050970|S|4|4.43|0|4
A|ITRG|20260127|15:58:30.050971|S|100|4.43|0|100
A|ITRG|20260127|15:58:30.050971|S|100|4.43|0|100
A|ITRG|20260127|15:58:30.050971|S|100|4.43|0|100
A|ITRG|20260127|15:58:30.050972|S|8|4.43|0|8
A|ITRG|20260127|15:59:15.473061|S|65|4.44|0|65
A|ITRG|20260127|15:59:36.843404|S|400|4.445|0|400
A|ITRG|20260127|15:59:36.843404|S|2433|4.45|0|2433
A|ITRG|20260127|15:59:36.843404|S|330|4.445|0|330
A|ITRG|20260127|15:59:45.884921|S|200|4.445|0|200
A|ITRG|20260127|15:59:51.403073|S|54|4.445|0|54
A|ITRG|20260127|15:59:59.995759|S|300|4.445|0|300
A|ITRG|20260127|15:59:59.995783|S|100|4.445|0|100
A|ITRG|20260127|15:59:59.995784|S|1000|4.44|0|1000
A|ITRG|20260127|16:00:00.082394|E|32503|4.44|90550|5
A|ITRG|20260127|16:00:00.082394|S|32503|4.44|90550|28114
A|ITRI|20260127|11:46:56.029770|S|8|97.75|0|8
A|ITRI|20260127|11:59:12.570834|S|20|97.94|0|20
A|ITRI|20260127|13:28:03.234798|S|13|98.27|0|13
A|ITRI|20260127|13:45:23.096195|S|1|98.29|0|1
A|ITRI|20260127|14:48:55.064023|S|1|98.18|0|1
A|ITT|20260127|10:39:58.187821|S|100|184.79|0|100
A|ITT|20260127|10:39:58.187821|S|100|184.77|0|100
A|ITT|20260127|10:49:56.641759|S|5|184.56|0|5
A|ITT|20260127|15:56:33.020269|S|14|183.07|0|14
A|ITUB|20260127|09:30:32.012152|S|6000|8.67|0|6000
A|ITUB|20260127|09:32:03.128055|S|1127|8.675|0|1127
A|ITUB|20260127|09:32:03.128175|S|1127|8.675|0|1127
A|ITUB|20260127|09:32:26.120267|S|1127|8.675|0|1127
A|ITUB|20260127|09:33:00.651416|S|1412|8.675|0|1412
A|ITUB|20260127|09:33:34.916728|S|900|8.665|0|900
A|ITUB|20260127|09:33:42.434800|S|900|8.665|0|900
A|ITUB|20260127|09:33:42.455443|S|900|8.665|0|900
A|ITUB|20260127|09:34:08.361427|S|800|8.675|0|800
A|ITUB|20260127|09:41:00.665670|S|300|8.69|0|300
A|ITUB|20260127|10:13:31.629026|S|300|8.71|0|300
A|ITUB|20260127|10:39:24.013134|S|300|8.76|0|300
A|ITUB|20260127|10:40:16.238740|S|400|8.765|0|400
A|ITUB|20260127|10:40:16.948444|S|400|8.765|0|400
A|ITUB|20260127|10:40:30.407641|S|23|8.76|0|23
A|ITUB|20260127|10:41:03.867050|S|100|8.765|0|100
A|ITUB|20260127|10:41:27.456651|S|400|8.765|0|400
A|ITUB|20260127|10:41:28.210102|S|400|8.765|0|400
A|ITUB|20260127|10:44:20.996141|S|300|8.77|0|300
A|ITUB|20260127|10:44:23.014078|S|300|8.785|0|300
A|ITUB|20260127|10:47:36.802736|S|300|8.79|0|300
A|ITUB|20260127|10:56:24.834140|S|100|8.785|0|100
A|ITUB|20260127|11:14:46.286633|S|300|8.795|0|300
A|ITUB|20260127|11:16:25.815846|S|300|8.8|0|300
A|ITUB|20260127|11:41:02.014069|S|100|8.84|0|100
A|ITUB|20260127|11:46:57.205988|S|800|8.825|0|800
A|ITUB|20260127|12:03:34.016578|S|100|8.82|0|100
A|ITUB|20260127|12:14:08.760941|S|100|8.8|0|100
A|ITUB|20260127|12:19:16.430393|S|400|8.805|0|400
A|ITUB|20260127|12:20:14.781009|S|400|8.815|0|400
A|ITUB|20260127|12:20:14.790478|S|600|8.81|0|600
A|ITUB|20260127|12:20:14.797395|S|600|8.81|0|600
A|ITUB|20260127|12:20:21.151838|S|300|8.81|0|300
A|ITUB|20260127|12:23:18.075824|S|100|8.81|0|100
A|ITUB|20260127|12:35:13.263318|S|100|8.8|0|100
A|ITUB|20260127|12:35:13.263318|S|300|8.8|0|300
A|ITUB|20260127|12:35:54.693167|S|100|8.8|0|100
A|ITUB|20260127|12:35:54.693208|S|950|8.795|0|950
A|ITUB|20260127|12:39:18.669839|S|600|8.79|0|600
A|ITUB|20260127|12:59:40.443027|S|1100|8.765|0|1100
A|ITUB|20260127|12:59:40.443824|S|2200|8.765|0|2200
A|ITUB|20260127|12:59:40.444768|S|3468|8.765|0|3468
A|ITUB|20260127|12:59:40.444768|S|932|8.765|0|932
A|ITUB|20260127|12:59:40.454066|S|3000|8.765|0|3000
A|ITUB|20260127|13:13:53.606498|S|300|8.77|0|300
A|ITUB|20260127|13:27:28.170671|S|300|8.77|0|300
A|ITUB|20260127|13:31:01.367222|S|300|8.76|0|300
A|ITUB|20260127|13:54:35.898737|S|100|8.76|0|100
A|ITUB|20260127|13:56:31.364323|S|93|8.76|0|93
A|ITUB|20260127|13:58:01.211925|S|300|8.76|0|300
A|ITUB|20260127|14:03:20.686242|S|300|8.77|0|300
A|ITUB|20260127|14:43:54.411204|S|300|8.75|0|300
A|ITUB|20260127|14:43:54.411204|S|100|8.75|0|100
A|ITUB|20260127|14:53:11.595166|S|200|8.735|0|200
A|ITUB|20260127|14:53:11.600187|S|100|8.735|0|100
A|ITUB|20260127|15:07:07.899633|S|400|8.745|0|400
A|ITUB|20260127|15:07:09.482187|S|300|8.74|0|300
A|ITUB|20260127|15:07:09.482188|S|100|8.74|0|100
A|ITUB|20260127|15:17:47.337589|S|100|8.765|0|100
A|ITUB|20260127|15:21:03.552743|S|100|8.755|0|100
A|ITUB|20260127|15:25:18.763377|S|100|8.745|0|100
A|ITUB|20260127|15:25:18.768551|S|100|8.745|0|100
A|ITUB|20260127|15:44:23.178217|S|300|8.75|0|300
A|ITUB|20260127|15:56:14.266222|S|100|8.775|0|100
A|ITUB|20260127|15:57:13.014215|S|100|8.785|0|100
A|ITUB|20260127|15:58:13.185089|S|100|8.785|0|100
A|ITW|20260127|09:45:45.266789|S|110|259.98|0|110
A|ITW|20260127|09:45:45.266824|S|100|259.97|0|100
A|ITW|20260127|09:59:48.454217|S|4|259.65|0|4
A|ITW|20260127|10:06:39.095774|S|4|259.09|0|4
A|ITW|20260127|10:37:13.271491|S|4|258.84|0|4
A|ITW|20260127|12:13:02.264985|S|3|258.09|0|3
A|ITW|20260127|12:52:00.259465|S|1|258.08|0|1
A|ITW|20260127|12:52:00.259466|S|1|258.08|0|1
A|ITW|20260127|12:52:00.259466|S|1|258.08|0|1
A|ITW|20260127|12:57:22.255895|S|1|258.12|0|1
A|ITW|20260127|12:57:22.255896|S|1|258.12|0|1
A|ITW|20260127|12:58:51.736283|S|1|258.05|0|1
A|ITW|20260127|13:12:34.021422|S|1|257.82|0|1
A|ITW|20260127|13:46:22.670225|S|1|257.97|0|1
A|ITW|20260127|13:47:04.732188|S|1|258|0|1
A|ITW|20260127|14:01:07.404846|S|1|257.97|0|1
A|ITW|20260127|14:01:07.405131|S|1|257.98|0|1
A|ITW|20260127|14:05:43.100114|S|1|258.05|0|1
A|ITW|20260127|14:09:28.823272|S|1|258.05|0|1
A|ITW|20260127|15:37:43.532197|S|40|258.71|0|40
A|ITW|20260127|15:50:00.031839|S|40|258.77|0|40
A|ITW|20260127|15:53:03.937629|S|1|258.96|0|1
A|IUSB|20260127|13:47:59.571406|S|100|46.715|0|100
A|IUSB|20260127|13:47:59.571790|S|200|46.715|0|200
A|IUSB|20260127|15:59:46.305060|S|1000|46.695|0|1000
A|IUSB|20260127|15:59:46.305060|S|3749|46.695|0|3749
A|IUSG|20260127|13:40:23.388125|S|110|171.53|0|110
A|IUSV|20260127|10:31:27.392905|S|600|104.78|0|600
A|IUSV|20260127|10:45:01.661083|S|100|104.89|0|100
A|IUSV|20260127|10:45:13.243568|S|700|104.9|0|700
A|IUSV|20260127|11:03:28.459757|S|700|104.97|0|700
A|IUSV|20260127|12:09:16.735297|S|600|104.91|0|600
A|IUSV|20260127|13:32:51.557852|S|5|104.96|0|5
A|IUSV|20260127|15:35:42.386293|E|52|104.99|0|52
A|IUSV|20260127|15:54:10.079023|S|700|104.99|0|700
A|IVA|20260127|09:56:14.926813|S|100|7.025|0|100
A|IVA|20260127|10:46:37.116279|S|100|6.94|0|100
A|IVE|20260127|09:37:16.358937|S|1|216.78|0|1
A|IVE|20260127|13:42:35.960684|S|100|216.63|0|100
A|IVE|20260127|13:44:27.308787|S|62|216.61|0|62
A|IVE|20260127|14:08:05.167475|S|3|216.61|0|3
A|IVE|20260127|14:08:05.167491|S|3|216.61|0|3
A|IVE|20260127|14:08:05.167491|S|97|216.61|0|97
A|IVE|20260127|14:08:05.167586|S|97|216.61|0|97
A|IVES|20260127|11:20:27.486614|S|200|33.37|0|200
A|IVF|20260127|09:30:00.415711|S|200|1.935|0|200
A|IVF|20260127|09:31:55.474641|E|100|1.925|0|100
A|IVF|20260127|09:44:37.063303|S|100|1.765|0|100
A|IVF|20260127|09:53:25.855827|E|98|1.68|0|98
A|IVF|20260127|09:53:25.855827|E|102|1.68|0|102
A|IVF|20260127|09:55:46.524157|E|97|1.74|0|97
A|IVF|20260127|09:55:46.524157|E|3|1.74|0|3
A|IVF|20260127|09:56:25.672013|E|65|1.75|0|65
A|IVF|20260127|11:44:19.539679|E|210|1.595|0|210
A|IVF|20260127|15:59:23.757863|E|400|1.665|0|400
A|IVLU|20260127|12:08:34.095763|S|90|40.65|0|90
A|IVLU|20260127|12:17:12.173938|S|67|40.6|0|67
A|IVLU|20260127|15:10:34.510477|S|100|40.7|0|100
A|IVLU|20260127|15:48:24.733485|S|100|40.78|0|100
A|IVOL|20260127|11:58:28.367259|S|100|18.78|0|100
A|IVOL|20260127|11:58:28.367270|S|100|18.78|0|100
A|IVOL|20260127|15:37:09.398629|S|100|18.79|0|100
A|IVOL|20260127|15:37:09.398677|S|100|18.79|0|100
A|IVOL|20260127|15:37:11.082478|S|100|18.79|0|100
A|IVR|20260127|09:50:56.276453|S|100|8.91|0|100
A|IVR|20260127|09:56:58.734830|S|100|8.885|0|100
A|IVR|20260127|10:09:09.803727|S|179|8.88|0|179
A|IVR|20260127|12:17:12.489827|S|109|8.86|0|109
A|IVR|20260127|12:17:12.490681|S|100|8.855|0|100
A|IVR|20260127|12:17:12.490709|S|250|8.86|0|250
A|IVR|20260127|12:17:21.140461|S|100|8.87|0|100
A|IVR|20260127|12:31:39.158494|S|100|8.87|0|100
A|IVR|20260127|12:33:48.167160|S|100|8.88|0|100
A|IVR|20260127|12:36:17.542094|S|118|8.89|0|118
A|IVR|20260127|12:37:23.398215|S|100|8.88|0|100
A|IVR|20260127|12:54:55.253654|E|584|8.895|0|584
A|IVR|20260127|13:09:22.045657|S|71|8.9|0|71
A|IVR|20260127|13:23:12.005240|S|341|8.905|0|341
A|IVR|20260127|15:47:17.907494|S|286|8.975|0|286
A|IVSS|20260127|13:15:15.330751|S|100|26.54|0|100
A|IVT|20260127|12:07:38.279502|S|200|28.67|0|200
A|IVT|20260127|12:09:24.503909|S|25|28.68|0|25
A|IVT|20260127|15:30:11.951388|S|1|28.75|0|1
A|IVV|20260127|09:30:00.134531|S|40|697.27|0|40
A|IVV|20260127|09:30:00.134535|S|40|697.3|0|40
A|IVV|20260127|09:30:01.275839|S|100|697.29|0|100
A|IVV|20260127|09:30:01.686587|S|62|697.35|0|62
A|IVV|20260127|09:30:02.059579|S|40|697.34|0|40
A|IVV|20260127|09:30:03.449250|S|80|697.22|0|80
A|IVV|20260127|09:30:03.699650|S|80|697.28|0|80
A|IVV|20260127|09:30:05.010173|S|80|697.26|0|80
A|IVV|20260127|09:30:05.493953|S|80|697.3|0|80
A|IVV|20260127|09:30:05.556851|S|80|697.31|0|80
A|IVV|20260127|09:30:05.874626|S|30|697.27|0|30
A|IVV|20260127|09:30:05.874647|S|50|697.27|0|50
A|IVV|20260127|09:30:05.929488|S|6|697.26|0|6
A|IVV|20260127|09:35:23.658684|S|34|697.38|0|34
A|IVV|20260127|09:35:31.668665|S|40|697.33|0|40
A|IVV|20260127|09:35:31.668665|S|40|697.33|0|40
A|IVV|20260127|09:38:43.219042|S|40|696.92|0|40
A|IVV|20260127|09:39:35.478537|S|80|696.72|0|80
A|IVV|20260127|09:42:29.874176|S|40|697.33|0|40
A|IVV|20260127|09:51:42.425383|S|30|698.02|0|30
A|IVV|20260127|09:59:51.524005|S|1|698.325|0|1
A|IVV|20260127|10:00:30.351606|S|100|698.33|0|100
A|IVV|20260127|10:07:42.615334|S|10|697.89|0|10
A|IVV|20260127|10:10:41.349425|S|80|698.4|0|80
A|IVV|20260127|10:11:18.100519|S|80|698.24|0|80
A|IVV|20260127|10:11:42.083780|S|40|698.21|0|40
A|IVV|20260127|10:14:14.423812|S|1|698.27|0|1
A|IVV|20260127|10:24:00.641316|S|40|698.17|0|40
A|IVV|20260127|10:28:19.917050|S|40|697.9|0|40
A|IVV|20260127|10:30:00.165837|S|40|697.86|0|40
A|IVV|20260127|10:31:06.002039|S|40|697.95|0|40
A|IVV|20260127|10:32:46.445663|S|80|698.2|0|80
A|IVV|20260127|10:32:46.451143|S|80|698.2|0|80
A|IVV|20260127|10:34:25.819243|S|40|698.33|0|40
A|IVV|20260127|10:38:58.071735|S|40|698.76|0|40
A|IVV|20260127|10:41:43.389850|S|23|698.68|0|23
A|IVV|20260127|10:41:43.389850|S|25|698.68|0|25
A|IVV|20260127|10:41:43.389850|S|22|698.68|0|22
A|IVV|20260127|10:45:31.324529|S|80|699.04|0|80
A|IVV|20260127|10:46:38.287166|S|15|699.19|0|15
A|IVV|20260127|10:55:31.058691|S|1|698.97|0|1
A|IVV|20260127|10:55:56.732423|S|40|698.98|0|40
A|IVV|20260127|10:57:18.100775|S|6|698.98|0|6
A|IVV|20260127|10:58:50.876065|S|40|698.96|0|40
A|IVV|20260127|11:07:50.589397|S|32|699.28|0|32
A|IVV|20260127|11:25:01.982452|S|40|699.45|0|40
A|IVV|20260127|12:08:46.688830|S|1|699.08|0|1
A|IVV|20260127|12:09:18.002065|S|8|699.13|0|8
A|IVV|20260127|12:23:54.445488|S|2|698.81|0|2
A|IVV|20260127|12:46:00.562797|S|40|698.7|0|40
A|IVV|20260127|13:08:53.521363|S|40|698.26|0|40
A|IVV|20260127|13:17:12.360074|S|80|698.66|0|80
A|IVV|20260127|13:50:06.471830|S|80|699.06|0|80
A|IVV|20260127|13:50:33.079565|S|40|699.07|0|40
A|IVV|20260127|13:51:08.052255|S|40|699.12|0|40
A|IVV|20260127|13:52:14.239699|S|40|699.05|0|40
A|IVV|20260127|13:55:25.634854|S|2|699.1|0|2
A|IVV|20260127|13:55:25.634926|S|38|699.1|0|38
A|IVV|20260127|14:23:10.524641|S|6|699.17|0|6
A|IVV|20260127|14:57:27.543305|S|2|699.16|0|2
A|IVV|20260127|15:05:09.871332|S|7|699.22|0|7
A|IVV|20260127|15:05:11.119221|S|7|699.21|0|7
A|IVV|20260127|15:18:40.331679|S|40|699.37|0|40
A|IVV|20260127|15:21:40.076888|S|40|699.42|0|40
A|IVV|20260127|15:34:53.336606|S|40|699.16|0|40
A|IVV|20260127|15:38:22.821675|S|3|699.11|0|3
A|IVV|20260127|15:41:39.086117|S|1|699.06|0|1
A|IVV|20260127|15:41:39.087021|S|6|699.06|0|6
A|IVV|20260127|15:41:40.084023|S|40|699.04|0|40
A|IVV|20260127|15:42:10.203745|S|1|699|0|1
A|IVV|20260127|15:45:55.524614|S|1|698.98|0|1
A|IVV|20260127|15:47:05.609793|S|39|698.95|0|39
A|IVV|20260127|15:47:05.714249|S|2|698.95|0|2
A|IVV|20260127|15:47:05.714249|S|1|698.95|0|1
A|IVV|20260127|15:48:54.516503|S|2|699.08|0|2
A|IVV|20260127|15:48:54.516580|S|6|699.08|0|6
A|IVV|20260127|15:48:59.156449|S|34|699.05|0|34
A|IVV|20260127|15:48:59.162501|S|6|699.05|0|6
A|IVV|20260127|15:48:59.162501|S|1|699.05|0|1
A|IVV|20260127|15:49:05.302255|S|24|699.02|0|24
A|IVV|20260127|15:49:05.302596|S|16|699.02|0|16
A|IVV|20260127|15:49:48.543140|S|80|699.28|0|80
A|IVV|20260127|15:49:48.547602|S|80|699.28|0|80
A|IVV|20260127|15:50:12.228794|S|23|699|0|23
A|IVV|20260127|15:56:11.507602|S|16|698.73|0|16
A|IVV|20260127|15:59:00.087043|S|100|698.7|0|100
A|IVV|20260127|15:59:34.320955|S|33|698.65|0|33
A|IVVB|20260127|11:59:13.660742|S|200|33.65|0|200
A|IVVD|20260127|10:52:46.898808|S|292|2.015|0|292
A|IVVD|20260127|11:23:30.126655|S|5|2.05|0|5
A|IVVD|20260127|15:30:04.195947|S|405|2.06|0|405
A|IVW|20260127|09:30:54.526879|S|100|124.97|0|100
A|IVW|20260127|09:40:06.060528|S|440|124.96|0|440
A|IVW|20260127|09:48:27.132709|S|190|125.03|0|190
A|IVW|20260127|10:05:28.605646|S|700|125.34|0|700
A|IVW|20260127|10:10:00.014287|S|700|125.47|0|700
A|IVW|20260127|10:25:22.743235|S|200|125.39|0|200
A|IVW|20260127|10:25:22.743393|S|500|125.39|0|500
A|IVW|20260127|12:00:18.699640|S|700|125.7|0|700
A|IVW|20260127|12:42:42.521847|S|39|125.69|0|39
A|IVW|20260127|12:42:42.876671|S|61|125.69|0|61
A|IVW|20260127|12:43:35.960260|S|100|125.65|0|100
A|IVW|20260127|12:57:52.475538|S|500|125.55|0|500
A|IVW|20260127|14:32:06.295408|S|6|125.63|0|6
A|IVW|20260127|15:30:05.197863|S|600|125.59|0|600
A|IVW|20260127|15:30:32.520089|S|700|125.57|0|700
A|IVW|20260127|15:50:00.809160|S|190|125.575|0|190
A|IVW|20260127|15:54:10.070982|S|400|125.51|0|400
A|IVW|20260127|15:55:00.185806|S|600|125.48|0|600
A|IVW|20260127|15:58:08.633612|S|700|125.49|0|700
A|IVW|20260127|15:58:56.181820|E|200|125.5|0|200
A|IVZ|20260127|09:30:00.291829|S|20|29.255|0|20
A|IVZ|20260127|09:30:00.291843|S|100|29.255|0|100
A|IVZ|20260127|09:30:00.291854|S|20|29.255|0|20
A|IVZ|20260127|09:31:23.615500|S|150|28.19|0|150
A|IVZ|20260127|09:33:52.038045|S|17|28.36|0|17
A|IVZ|20260127|09:33:52.038070|S|83|28.36|0|83
A|IVZ|20260127|09:46:16.047277|S|100|27.71|0|100
A|IVZ|20260127|10:53:52.053601|S|20|26.82|0|20
A|IVZ|20260127|11:04:07.333317|S|10|26.92|0|10
A|IVZ|20260127|11:25:04.259148|S|14|26.95|0|14
A|IVZ|20260127|11:25:04.259247|S|86|26.95|0|86
A|IVZ|20260127|11:29:05.526806|S|100|26.915|0|100
A|IVZ|20260127|11:29:05.526829|S|15|26.91|0|15
A|IVZ|20260127|12:32:25.296469|S|3|27.21|0|3
A|IVZ|20260127|13:19:04.989365|S|300|27.3|0|300
A|IVZ|20260127|13:41:15.473614|S|17|27.16|0|17
A|IVZ|20260127|13:53:30.233134|S|3|27.22|0|3
A|IVZ|20260127|13:54:15.308656|S|3|27.28|0|3
A|IVZ|20260127|14:35:04.147236|S|56|27.33|0|56
A|IVZ|20260127|14:42:15.022129|S|3|27.25|0|3
A|IVZ|20260127|14:42:15.022129|S|59|27.25|0|59
A|IVZ|20260127|14:43:03.212586|S|3|27.24|0|3
A|IVZ|20260127|14:44:09.894156|S|13|27.23|0|13
A|IVZ|20260127|14:44:09.894157|S|3|27.23|0|3
A|IVZ|20260127|14:48:14.028498|S|217|27.24|0|217
A|IVZ|20260127|14:58:02.549263|S|1|27.31|0|1
A|IVZ|20260127|15:45:44.038224|S|100|27.29|0|100
A|IVZ|20260127|15:48:06.460075|S|27|27.27|0|27
A|IVZ|20260127|15:49:02.843631|S|25|27.3|0|25
A|IVZ|20260127|15:51:06.136424|S|394|27.29|0|394
A|IVZ|20260127|15:57:52.441669|S|100|27.23|0|100
A|IWB|20260127|11:25:23.943273|S|100|381.65|0|100
A|IWB|20260127|13:55:12.330225|S|20|381.465|0|20
A|IWB|20260127|15:59:12.865036|S|15|381.29|0|15
A|IWD|20260127|09:30:36.130987|S|100|219.035|0|100
A|IWD|20260127|09:39:07.045821|S|100|218.8|0|100
A|IWD|20260127|09:54:24.790144|S|72|219.21|0|72
A|IWD|20260127|09:54:24.790162|S|24|219.21|0|24
A|IWD|20260127|09:59:08.324395|S|100|219.05|0|100
A|IWD|20260127|10:05:26.845797|S|100|218.83|0|100
A|IWD|20260127|10:05:30.413591|S|100|218.79|0|100
A|IWD|20260127|10:34:41.775278|S|100|218.74|0|100
A|IWD|20260127|10:34:41.796458|S|100|218.74|0|100
A|IWD|20260127|12:40:12.353992|S|100|218.69|0|100
A|IWD|20260127|13:48:52.090480|S|84|219|0|84
A|IWD|20260127|13:48:52.090649|S|16|219|0|16
A|IWD|20260127|15:17:28.979878|S|62|219.18|0|62
A|IWD|20260127|15:19:14.297347|S|100|219.21|0|100
A|IWD|20260127|15:45:50.197532|S|56|219.15|0|56
A|IWD|20260127|15:46:02.286996|S|100|219.13|0|100
A|IWD|20260127|15:56:38.009231|S|100|219.18|0|100
A|IWD|20260127|15:58:06.261876|S|100|219.15|0|100
A|IWD|20260127|15:58:35.192804|S|100|219.14|0|100
A|IWD|20260127|15:58:44.940041|S|100|219.14|0|100
A|IWF|20260127|09:55:01.043340|S|6|474.05|0|6
A|IWF|20260127|09:55:01.044177|S|34|474.05|0|34
A|IWM|20260127|09:31:32.038192|S|100|263.37|0|100
A|IWM|20260127|09:40:02.125215|S|100|263.015|0|100
A|IWM|20260127|09:50:32.987314|S|100|263.515|0|100
A|IWM|20260127|09:51:52.046534|S|100|263.24|0|100
A|IWM|20260127|09:54:20.263831|S|100|263.35|0|100
A|IWM|20260127|09:55:41.274567|S|100|263.135|0|100
A|IWM|20260127|09:57:40.648470|S|100|262.99|0|100
A|IWM|20260127|10:00:00.013474|S|40|262.9|0|40
A|IWM|20260127|10:00:02.529930|S|100|262.72|0|100
A|IWM|20260127|10:03:03.523999|S|100|263.1|0|100
A|IWM|20260127|10:04:31.245887|S|89|263.23|0|89
A|IWM|20260127|10:10:42.790374|S|100|263.645|0|100
A|IWM|20260127|10:17:05.170040|S|100|263.81|0|100
A|IWM|20260127|10:17:41.417817|S|100|264.035|0|100
A|IWM|20260127|10:19:18.802007|S|100|264.15|0|100
A|IWM|20260127|10:22:53.199579|S|100|264.255|0|100
A|IWM|20260127|10:25:21.921974|S|100|264.16|0|100
A|IWM|20260127|10:30:12.272417|S|74|263.8|0|74
A|IWM|20260127|10:33:55.146683|S|100|263.48|0|100
A|IWM|20260127|10:34:02.895396|S|100|263.54|0|100
A|IWM|20260127|10:34:02.919047|S|100|263.55|0|100
A|IWM|20260127|10:34:02.932893|S|100|263.55|0|100
A|IWM|20260127|10:35:10.488009|S|100|263.46|0|100
A|IWM|20260127|10:35:48.243630|S|30|263.48|0|30
A|IWM|20260127|10:35:48.243671|S|4|263.48|0|4
A|IWM|20260127|10:35:48.243671|S|10|263.48|0|10
A|IWM|20260127|10:35:48.243673|S|1|263.48|0|1
A|IWM|20260127|10:36:12.597136|S|100|263.715|0|100
A|IWM|20260127|10:36:12.597136|S|100|263.72|0|100
A|IWM|20260127|10:36:17.471110|S|100|263.74|0|100
A|IWM|20260127|10:36:22.731987|S|100|263.78|0|100
A|IWM|20260127|10:36:52.169905|S|100|263.79|0|100
A|IWM|20260127|10:37:03.990815|S|100|263.81|0|100
A|IWM|20260127|10:37:03.994657|S|100|263.81|0|100
A|IWM|20260127|10:37:33.996052|S|100|263.81|0|100
A|IWM|20260127|10:37:33.996157|S|100|263.82|0|100
A|IWM|20260127|10:37:33.999622|S|100|263.82|0|100
A|IWM|20260127|10:37:42.512872|S|100|263.76|0|100
A|IWM|20260127|10:38:05.162374|S|100|263.59|0|100
A|IWM|20260127|10:38:08.218562|S|100|263.59|0|100
A|IWM|20260127|10:38:41.021748|S|100|263.63|0|100
A|IWM|20260127|10:39:38.412050|S|100|263.405|0|100
A|IWM|20260127|10:39:41.385537|S|100|263.4|0|100
A|IWM|20260127|10:39:41.386897|S|100|263.395|0|100
A|IWM|20260127|10:40:35.857841|S|100|263.3|0|100
A|IWM|20260127|10:43:19.689758|S|100|263.33|0|100
A|IWM|20260127|10:44:00.581464|S|6|263.34|0|6
A|IWM|20260127|10:45:06.129004|S|64|263.41|0|64
A|IWM|20260127|10:45:06.129094|S|36|263.41|0|36
A|IWM|20260127|10:45:08.732572|S|100|263.43|0|100
A|IWM|20260127|10:46:28.044050|S|100|263.5|0|100
A|IWM|20260127|10:46:41.309307|S|100|263.56|0|100
A|IWM|20260127|10:47:02.788680|S|100|263.57|0|100
A|IWM|20260127|10:47:23.633644|S|100|263.55|0|100
A|IWM|20260127|10:47:47.709016|S|100|263.63|0|100
A|IWM|20260127|10:47:51.730328|S|100|263.63|0|100
A|IWM|20260127|10:47:57.105292|S|100|263.56|0|100
A|IWM|20260127|10:48:28.744394|S|100|263.74|0|100
A|IWM|20260127|10:48:28.753216|S|100|263.75|0|100
A|IWM|20260127|10:48:28.757657|S|100|263.75|0|100
A|IWM|20260127|10:48:28.765127|S|100|263.75|0|100
A|IWM|20260127|10:48:54.853803|S|100|263.69|0|100
A|IWM|20260127|10:49:35.352348|S|100|263.54|0|100
A|IWM|20260127|10:50:49.360155|S|100|263.43|0|100
A|IWM|20260127|10:50:51.520721|S|100|263.39|0|100
A|IWM|20260127|10:51:16.542463|S|9|263.55|0|9
A|IWM|20260127|10:51:16.542493|S|3|263.55|0|3
A|IWM|20260127|10:51:16.542494|S|88|263.55|0|88
A|IWM|20260127|10:53:12.933607|S|1|263.61|0|1
A|IWM|20260127|10:53:12.933638|S|99|263.61|0|99
A|IWM|20260127|10:54:58.719067|S|100|263.57|0|100
A|IWM|20260127|10:57:16.098502|S|100|263.72|0|100
A|IWM|20260127|10:58:09.339899|S|100|263.7|0|100
A|IWM|20260127|11:00:08.168548|S|100|263.67|0|100
A|IWM|20260127|11:00:41.473771|S|100|263.775|0|100
A|IWM|20260127|11:01:07.623485|S|100|263.61|0|100
A|IWM|20260127|11:01:16.253284|S|107|263.59|0|107
A|IWM|20260127|11:02:15.451270|S|100|263.425|0|100
A|IWM|20260127|11:02:43.072415|S|7|263.37|0|7
A|IWM|20260127|11:02:43.072446|S|2|263.37|0|2
A|IWM|20260127|11:02:43.072447|S|1|263.37|0|1
A|IWM|20260127|11:02:43.072492|S|15|263.37|0|15
A|IWM|20260127|11:02:43.072493|S|5|263.37|0|5
A|IWM|20260127|11:02:43.072493|S|2|263.37|0|2
A|IWM|20260127|11:03:07.001186|S|34|263.41|0|34
A|IWM|20260127|11:05:00.165465|S|62|263.57|0|62
A|IWM|20260127|11:05:08.349825|S|10|263.63|0|10
A|IWM|20260127|11:05:16.572930|S|100|263.66|0|100
A|IWM|20260127|11:06:40.503303|S|100|263.79|0|100
A|IWM|20260127|11:08:21.780000|S|100|263.7|0|100
A|IWM|20260127|11:11:30.676096|S|100|263.84|0|100
A|IWM|20260127|11:11:31.958104|S|100|263.88|0|100
A|IWM|20260127|11:12:13.662555|S|100|263.83|0|100
A|IWM|20260127|11:12:57.165565|S|87|263.74|0|87
A|IWM|20260127|11:16:11.668288|S|100|263.78|0|100
A|IWM|20260127|11:19:25.051258|S|100|264.14|0|100
A|IWM|20260127|11:19:52.967067|S|100|264.17|0|100
A|IWM|20260127|11:20:03.070239|S|100|264.21|0|100
A|IWM|20260127|11:20:10.526092|S|100|264.25|0|100
A|IWM|20260127|11:20:50.071803|S|100|264.26|0|100
A|IWM|20260127|11:22:09.864155|S|87|264.05|0|87
A|IWM|20260127|11:23:00.079559|S|100|264.17|0|100
A|IWM|20260127|11:24:19.880223|S|100|264.34|0|100
A|IWM|20260127|11:25:18.865776|S|100|264.3|0|100
A|IWM|20260127|11:27:03.303141|S|100|264.24|0|100
A|IWM|20260127|11:27:03.303142|S|3|264.24|0|3
A|IWM|20260127|11:27:19.665112|S|100|264.26|0|100
A|IWM|20260127|11:28:52.251654|S|100|264.26|0|100
A|IWM|20260127|11:29:23.181446|S|100|264.27|0|100
A|IWM|20260127|11:29:32.958520|S|100|264.27|0|100
A|IWM|20260127|11:31:51.438442|S|28|264.27|0|28
A|IWM|20260127|11:32:03.602566|S|22|264.25|0|22
A|IWM|20260127|11:32:47.716495|S|100|264.26|0|100
A|IWM|20260127|11:33:20.806383|S|1|264.29|0|1
A|IWM|20260127|11:33:20.822906|S|100|264.29|0|100
A|IWM|20260127|11:33:28.601931|S|23|264.23|0|23
A|IWM|20260127|11:40:42.056300|S|100|264.36|0|100
A|IWM|20260127|11:41:18.194081|S|100|264.3|0|100
A|IWM|20260127|11:50:12.839660|S|100|264.25|0|100
A|IWM|20260127|11:54:12.362866|S|100|264.04|0|100
A|IWM|20260127|11:55:50.779953|S|100|264.03|0|100
A|IWM|20260127|11:56:16.337717|S|100|263.97|0|100
A|IWM|20260127|11:57:06.791348|S|100|263.95|0|100
A|IWM|20260127|11:57:06.795913|S|100|263.97|0|100
A|IWM|20260127|11:57:06.799189|S|100|263.98|0|100
A|IWM|20260127|11:57:06.852101|S|100|264.005|0|100
A|IWM|20260127|11:57:32.655349|S|200|264.005|0|200
A|IWM|20260127|11:59:11.561298|S|61|263.94|0|61
A|IWM|20260127|11:59:11.561337|S|39|263.94|0|39
A|IWM|20260127|11:59:41.125232|S|200|263.95|0|200
A|IWM|20260127|12:03:07.965615|S|100|263.9|0|100
A|IWM|20260127|12:03:10.798638|S|100|263.94|0|100
A|IWM|20260127|12:04:50.528833|S|100|263.895|0|100
A|IWM|20260127|12:04:57.431920|S|100|263.86|0|100
A|IWM|20260127|12:05:30.526740|S|100|263.9|0|100
A|IWM|20260127|12:05:30.708383|S|200|263.91|0|200
A|IWM|20260127|12:06:08.858051|S|100|263.875|0|100
A|IWM|20260127|12:09:16.735285|S|100|263.84|0|100
A|IWM|20260127|12:09:16.736124|S|100|263.85|0|100
A|IWM|20260127|12:09:17.416654|S|100|263.85|0|100
A|IWM|20260127|12:09:17.432929|S|100|263.84|0|100
A|IWM|20260127|12:09:37.007129|S|42|263.86|0|42
A|IWM|20260127|12:10:35.009669|S|19|263.775|0|19
A|IWM|20260127|12:10:40.426732|S|75|263.84|0|75
A|IWM|20260127|12:12:11.957024|S|100|263.7|0|100
A|IWM|20260127|12:12:33.543981|S|100|263.71|0|100
A|IWM|20260127|12:13:21.545466|S|100|263.62|0|100
A|IWM|20260127|12:16:24.047833|S|40|263.51|0|40
A|IWM|20260127|12:17:49.420577|S|100|263.29|0|100
A|IWM|20260127|12:17:49.421138|S|100|263.3|0|100
A|IWM|20260127|12:18:10.696417|S|100|263.24|0|100
A|IWM|20260127|12:18:25.534079|S|100|263.26|0|100
A|IWM|20260127|12:18:44.322227|S|100|263.28|0|100
A|IWM|20260127|12:18:55.679528|S|100|263.26|0|100
A|IWM|20260127|12:19:44.940720|S|100|263.32|0|100
A|IWM|20260127|12:19:47.295197|S|100|263.3|0|100
A|IWM|20260127|12:20:11.157437|S|3|263.25|0|3
A|IWM|20260127|12:20:29.660293|S|100|263.28|0|100
A|IWM|20260127|12:20:34.497349|S|100|263.33|0|100
A|IWM|20260127|12:21:23.722014|S|100|263.375|0|100
A|IWM|20260127|12:21:31.661341|S|100|263.41|0|100
A|IWM|20260127|12:21:48.813947|S|100|263.465|0|100
A|IWM|20260127|12:21:54.287100|S|100|263.425|0|100
A|IWM|20260127|12:21:54.287124|S|100|263.425|0|100
A|IWM|20260127|12:22:36.377065|S|100|263.47|0|100
A|IWM|20260127|12:22:37.573877|S|100|263.46|0|100
A|IWM|20260127|12:23:13.047052|S|36|263.38|0|36
A|IWM|20260127|12:23:18.472811|S|100|263.35|0|100
A|IWM|20260127|12:25:09.737929|S|100|263.35|0|100
A|IWM|20260127|12:25:12.731648|S|100|263.465|0|100
A|IWM|20260127|12:26:18.041771|S|100|263.615|0|100
A|IWM|20260127|12:26:18.041771|S|100|263.61|0|100
A|IWM|20260127|12:26:21.628199|S|29|263.61|0|29
A|IWM|20260127|12:26:27.064133|S|17|263.6|0|17
A|IWM|20260127|12:26:47.089600|S|99|263.57|0|99
A|IWM|20260127|12:27:08.136707|S|3|263.52|0|3
A|IWM|20260127|12:27:10.085902|S|55|263.51|0|55
A|IWM|20260127|12:27:10.085902|S|55|263.51|0|55
A|IWM|20260127|12:27:14.962395|S|100|263.53|0|100
A|IWM|20260127|12:27:21.326983|S|100|263.52|0|100
A|IWM|20260127|12:28:58.900464|S|100|263.58|0|100
A|IWM|20260127|12:28:58.901087|S|100|263.59|0|100
A|IWM|20260127|12:29:34.941786|S|100|263.58|0|100
A|IWM|20260127|12:29:42.590577|S|100|263.545|0|100
A|IWM|20260127|12:29:43.405264|S|100|263.565|0|100
A|IWM|20260127|12:29:47.685542|S|100|263.575|0|100
A|IWM|20260127|12:30:13.040051|S|29|263.57|0|29
A|IWM|20260127|12:30:22.633209|S|100|263.64|0|100
A|IWM|20260127|12:32:31.584085|S|200|263.6|0|200
A|IWM|20260127|12:35:05.999194|S|20|263.55|0|20
A|IWM|20260127|12:35:05.999228|S|2|263.55|0|2
A|IWM|20260127|12:35:05.999229|S|7|263.55|0|7
A|IWM|20260127|12:35:05.999230|S|1|263.55|0|1
A|IWM|20260127|12:35:05.999272|S|14|263.55|0|14
A|IWM|20260127|12:35:05.999272|S|43|263.55|0|43
A|IWM|20260127|12:35:05.999302|S|2|263.55|0|2
A|IWM|20260127|12:35:05.999302|S|4|263.55|0|4
A|IWM|20260127|12:39:07.764455|S|100|263.46|0|100
A|IWM|20260127|12:39:59.786066|S|100|263.46|0|100
A|IWM|20260127|12:41:04.038350|S|100|263.34|0|100
A|IWM|20260127|12:41:07.262041|S|1|263.31|0|1
A|IWM|20260127|12:41:07.262041|S|100|263.31|0|100
A|IWM|20260127|12:41:46.886488|S|100|263.44|0|100
A|IWM|20260127|12:43:49.272262|S|300|263.45|0|300
A|IWM|20260127|12:43:49.272262|S|100|263.46|0|100
A|IWM|20260127|12:44:55.752362|S|100|263.38|0|100
A|IWM|20260127|12:45:10.737851|S|16|263.33|0|16
A|IWM|20260127|12:45:27.344514|S|100|263.285|0|100
A|IWM|20260127|12:48:45.157068|S|23|263.52|0|23
A|IWM|20260127|12:50:08.130808|S|100|263.44|0|100
A|IWM|20260127|12:53:21.717656|S|100|263.61|0|100
A|IWM|20260127|12:55:24.736187|S|100|263.35|0|100
A|IWM|20260127|12:59:43.400250|S|100|263.43|0|100
A|IWM|20260127|13:00:49.237116|S|100|263.425|0|100
A|IWM|20260127|13:01:21.591057|S|100|263.46|0|100
A|IWM|20260127|13:05:10.270843|S|100|263.15|0|100
A|IWM|20260127|13:05:10.306574|S|100|263.13|0|100
A|IWM|20260127|13:05:10.309496|S|110|263.125|0|110
A|IWM|20260127|13:05:10.380819|S|100|263.1|0|100
A|IWM|20260127|13:05:10.381029|S|100|263.1|0|100
A|IWM|20260127|13:05:41.876586|S|100|263.2|0|100
A|IWM|20260127|13:05:44.441555|S|100|263.18|0|100
A|IWM|20260127|13:07:26.277254|S|100|263.11|0|100
A|IWM|20260127|13:08:22.263250|S|100|263.05|0|100
A|IWM|20260127|13:09:55.667947|S|100|263.055|0|100
A|IWM|20260127|13:09:55.667957|S|100|263.06|0|100
A|IWM|20260127|13:10:24.008521|S|100|263.04|0|100
A|IWM|20260127|13:10:31.065544|S|100|263.05|0|100
A|IWM|20260127|13:11:47.304382|S|100|263.01|0|100
A|IWM|20260127|13:12:17.046921|S|25|263.02|0|25
A|IWM|20260127|13:12:33.668823|S|100|263.11|0|100
A|IWM|20260127|13:13:16.586859|S|14|263.16|0|14
A|IWM|20260127|13:15:10.008527|S|100|263.22|0|100
A|IWM|20260127|13:15:10.103106|S|100|263.27|0|100
A|IWM|20260127|13:16:23.883167|S|2|263.28|0|2
A|IWM|20260127|13:17:33.129312|S|27|263.26|0|27
A|IWM|20260127|13:18:10.350633|S|300|263.25|0|300
A|IWM|20260127|13:22:28.542289|S|51|263.37|0|51
A|IWM|20260127|13:26:47.317029|S|35|263.54|0|35
A|IWM|20260127|13:28:07.313819|S|100|263.67|0|100
A|IWM|20260127|13:29:26.240491|S|54|263.69|0|54
A|IWM|20260127|13:29:52.562548|S|100|263.72|0|100
A|IWM|20260127|13:29:52.856761|S|100|263.72|0|100
A|IWM|20260127|13:31:03.712733|S|5|263.76|0|5
A|IWM|20260127|13:31:28.814453|S|11|263.77|0|11
A|IWM|20260127|13:36:20.829049|S|47|263.83|0|47
A|IWM|20260127|13:38:55.928824|S|100|263.72|0|100
A|IWM|20260127|13:40:07.144952|S|11|263.76|0|11
A|IWM|20260127|13:40:52.937529|S|4|263.84|0|4
A|IWM|20260127|13:46:11.752197|S|4|263.8|0|4
A|IWM|20260127|13:47:24.904753|S|54|263.78|0|54
A|IWM|20260127|13:47:37.282319|S|100|263.775|0|100
A|IWM|20260127|13:56:25.350567|S|100|263.92|0|100
A|IWM|20260127|13:57:50.290528|S|75|263.96|0|75
A|IWM|20260127|13:58:17.707815|S|6|263.95|0|6
A|IWM|20260127|13:58:17.707850|S|2|263.95|0|2
A|IWM|20260127|13:58:17.707859|S|1|263.95|0|1
A|IWM|20260127|13:58:41.733134|S|100|263.94|0|100
A|IWM|20260127|14:00:36.780931|S|75|263.79|0|75
A|IWM|20260127|14:03:24.950029|S|100|263.995|0|100
A|IWM|20260127|14:03:47.635287|S|100|263.95|0|100
A|IWM|20260127|14:05:22.622093|S|100|263.985|0|100
A|IWM|20260127|14:05:31.171324|S|32|263.97|0|32
A|IWM|20260127|14:06:02.543174|S|100|263.97|0|100
A|IWM|20260127|14:06:04.335453|S|8|263.97|0|8
A|IWM|20260127|14:07:28.944968|S|65|263.97|0|65
A|IWM|20260127|14:07:31.927847|S|100|263.97|0|100
A|IWM|20260127|14:07:42.662484|S|3|263.96|0|3
A|IWM|20260127|14:07:42.662485|S|5|263.96|0|5
A|IWM|20260127|14:09:01.624663|S|80|263.93|0|80
A|IWM|20260127|14:11:34.991479|S|43|264.02|0|43
A|IWM|20260127|14:16:02.246730|S|100|264.24|0|100
A|IWM|20260127|14:16:47.041463|S|20|264.2|0|20
A|IWM|20260127|14:18:31.559930|S|100|264.2|0|100
A|IWM|20260127|14:22:39.842436|S|1|264.35|0|1
A|IWM|20260127|14:26:07.465617|S|1|264.37|0|1
A|IWM|20260127|14:28:16.788025|S|100|264.39|0|100
A|IWM|20260127|14:28:51.507441|S|100|264.365|0|100
A|IWM|20260127|14:33:24.542175|S|100|264.36|0|100
A|IWM|20260127|14:37:30.291204|S|100|264.39|0|100
A|IWM|20260127|14:38:17.428499|S|100|264.36|0|100
A|IWM|20260127|14:38:58.583665|S|100|264.36|0|100
A|IWM|20260127|14:39:38.614376|S|100|264.4|0|100
A|IWM|20260127|14:44:42.817646|S|100|264.34|0|100
A|IWM|20260127|14:45:39.823074|S|100|264.275|0|100
A|IWM|20260127|14:52:46.996771|S|100|264.35|0|100
A|IWM|20260127|14:56:57.562510|S|5|264.31|0|5
A|IWM|20260127|14:58:34.653479|S|100|264.33|0|100
A|IWM|20260127|14:59:29.008906|S|100|264.35|0|100
A|IWM|20260127|15:01:07.602149|S|100|264.35|0|100
A|IWM|20260127|15:01:23.102301|S|100|264.315|0|100
A|IWM|20260127|15:06:43.035820|S|63|264.475|0|63
A|IWM|20260127|15:06:44.310758|S|56|264.47|0|56
A|IWM|20260127|15:07:03.234135|S|51|264.46|0|51
A|IWM|20260127|15:07:13.414861|S|24|264.45|0|24
A|IWM|20260127|15:08:35.210528|S|100|264.59|0|100
A|IWM|20260127|15:10:18.444928|S|8|264.69|0|8
A|IWM|20260127|15:10:49.305937|S|100|264.79|0|100
A|IWM|20260127|15:11:56.255750|S|2|264.78|0|2
A|IWM|20260127|15:13:59.476989|S|100|264.83|0|100
A|IWM|20260127|15:15:19.951191|S|100|264.775|0|100
A|IWM|20260127|15:15:26.376014|S|100|264.77|0|100
A|IWM|20260127|15:19:09.882285|S|5|264.73|0|5
A|IWM|20260127|15:19:35.006811|S|100|264.75|0|100
A|IWM|20260127|15:20:17.694627|S|1|264.74|0|1
A|IWM|20260127|15:20:23.108876|S|42|264.71|0|42
A|IWM|20260127|15:20:52.868844|S|100|264.79|0|100
A|IWM|20260127|15:22:48.944167|S|100|264.76|0|100
A|IWM|20260127|15:24:03.670814|S|100|264.7|0|100
A|IWM|20260127|15:25:08.193888|S|1|264.67|0|1
A|IWM|20260127|15:25:22.362475|S|30|264.64|0|30
A|IWM|20260127|15:26:35.719223|S|100|264.64|0|100
A|IWM|20260127|15:26:35.924531|S|100|264.65|0|100
A|IWM|20260127|15:29:23.801985|S|12|264.64|0|12
A|IWM|20260127|15:30:07.113123|S|100|264.43|0|100
A|IWM|20260127|15:30:07.113455|S|100|264.44|0|100
A|IWM|20260127|15:30:11.788891|S|100|264.39|0|100
A|IWM|20260127|15:30:12.711210|S|100|264.4|0|100
A|IWM|20260127|15:30:41.461599|S|100|264.4|0|100
A|IWM|20260127|15:31:56.096004|S|100|264.45|0|100
A|IWM|20260127|15:32:08.859914|S|100|264.45|0|100
A|IWM|20260127|15:32:51.094756|S|100|264.43|0|100
A|IWM|20260127|15:33:21.602245|S|70|264.46|0|70
A|IWM|20260127|15:33:33.986885|S|100|264.45|0|100
A|IWM|20260127|15:34:04.382352|S|100|264.49|0|100
A|IWM|20260127|15:34:42.611466|S|25|264.55|0|25
A|IWM|20260127|15:34:42.611540|S|75|264.55|0|75
A|IWM|20260127|15:37:02.835913|S|14|264.53|0|14
A|IWM|20260127|15:37:12.671355|S|93|264.5|0|93
A|IWM|20260127|15:38:44.880558|S|100|264.51|0|100
A|IWM|20260127|15:39:07.850946|S|58|264.5|0|58
A|IWM|20260127|15:39:20.048750|S|10|264.52|0|10
A|IWM|20260127|15:39:20.048768|S|25|264.52|0|25
A|IWM|20260127|15:39:26.915423|S|80|264.49|0|80
A|IWM|20260127|15:39:32.433106|S|41|264.48|0|41
A|IWM|20260127|15:40:05.034421|S|100|264.44|0|100
A|IWM|20260127|15:40:36.667874|S|37|264.42|0|37
A|IWM|20260127|15:41:35.716475|S|100|264.43|0|100
A|IWM|20260127|15:43:07.760035|S|32|264.4|0|32
A|IWM|20260127|15:43:09.873511|S|18|264.395|0|18
A|IWM|20260127|15:43:25.819839|S|100|264.42|0|100
A|IWM|20260127|15:44:36.187518|S|100|264.52|0|100
A|IWM|20260127|15:44:52.352187|S|100|264.54|0|100
A|IWM|20260127|15:44:52.369128|S|100|264.55|0|100
A|IWM|20260127|15:44:52.384361|S|100|264.56|0|100
A|IWM|20260127|15:46:16.109423|S|100|264.55|0|100
A|IWM|20260127|15:46:44.541872|S|100|264.56|0|100
A|IWM|20260127|15:47:14.869564|S|200|264.53|0|200
A|IWM|20260127|15:48:30.616322|S|100|264.66|0|100
A|IWM|20260127|15:48:52.201091|S|4|264.63|0|4
A|IWM|20260127|15:49:19.185045|S|100|264.61|0|100
A|IWM|20260127|15:49:57.257264|S|98|264.56|0|98
A|IWM|20260127|15:50:13.833074|S|100|264.61|0|100
A|IWM|20260127|15:51:33.588830|S|7|264.49|0|7
A|IWM|20260127|15:51:46.139255|S|4|264.52|0|4
A|IWM|20260127|15:51:46.139339|S|24|264.52|0|24
A|IWM|20260127|15:52:05.625897|S|52|264.53|0|52
A|IWM|20260127|15:52:05.625908|S|2|264.53|0|2
A|IWM|20260127|15:52:05.625917|S|1|264.53|0|1
A|IWM|20260127|15:52:35.744359|S|6|264.44|0|6
A|IWM|20260127|15:54:12.342480|S|100|264.51|0|100
A|IWM|20260127|15:54:50.038557|S|100|264.49|0|100
A|IWM|20260127|15:54:50.038760|S|100|264.49|0|100
A|IWM|20260127|15:54:56.015971|S|100|264.51|0|100
A|IWM|20260127|15:55:00.030500|S|100|264.53|0|100
A|IWM|20260127|15:55:00.137343|S|100|264.52|0|100
A|IWM|20260127|15:55:00.137462|S|100|264.52|0|100
A|IWM|20260127|15:55:00.146209|S|100|264.54|0|100
A|IWM|20260127|15:55:02.233221|S|100|264.59|0|100
A|IWM|20260127|15:55:05.187981|S|100|264.59|0|100
A|IWM|20260127|15:55:24.634046|S|200|264.53|0|200
A|IWM|20260127|15:56:47.583744|S|100|264.545|0|100
A|IWM|20260127|15:56:52.458613|S|186|264.53|0|186
A|IWM|20260127|15:57:17.374482|S|100|264.63|0|100
A|IWM|20260127|15:57:33.027783|S|56|264.64|0|56
A|IWM|20260127|15:58:42.342786|S|100|264.66|0|100
A|IWM|20260127|15:58:44.494069|S|100|264.67|0|100
A|IWM|20260127|15:58:47.054310|S|100|264.67|0|100
A|IWM|20260127|15:58:50.631219|S|100|264.65|0|100
A|IWM|20260127|15:58:56.021355|S|100|264.66|0|100
A|IWM|20260127|15:58:56.216442|S|100|264.67|0|100
A|IWMY|20260127|10:36:22.736624|S|19|20.42|0|19
A|IWN|20260127|09:59:37.802029|S|1|194.53|0|1
A|IWN|20260127|15:05:14.934801|S|70|195.49|0|70
A|IWR|20260127|10:00:48.314946|S|49|100.57|0|49
A|IWR|20260127|10:05:30.413736|S|100|100.48|0|100
A|IWR|20260127|10:24:25.367655|S|100|100.6|0|100
A|IWR|20260127|10:47:57.105496|S|100|100.49|0|100
A|IWR|20260127|12:53:40.090264|S|100|100.43|0|100
A|IWR|20260127|13:59:59.135029|S|100|100.5|0|100
A|IWR|20260127|14:30:22.315046|S|12|100.61|0|12
A|IWR|20260127|14:34:55.979045|S|44|100.62|0|44
A|IWR|20260127|15:05:39.015681|S|100|100.59|0|100
A|IWR|20260127|15:41:34.326731|S|100|100.485|0|100
A|IWR|20260127|15:59:00.000601|S|100|100.51|0|100
A|IWR|20260127|15:59:30.376869|S|7|100.51|0|7
A|IWV|20260127|14:29:16.994352|S|40|396.13|0|40
A|IX|20260127|10:04:44.913659|S|25|30.36|0|25
A|IX|20260127|10:04:44.913733|S|25|30.36|0|25
A|IX|20260127|11:01:24.065371|S|14|30.47|0|14
A|IX|20260127|12:25:10.525137|S|48|30.44|0|48
A|IX|20260127|13:35:27.024128|S|60|30.54|0|60
A|IX|20260127|13:35:27.024128|S|22|30.54|0|22
A|IX|20260127|14:10:42.460572|S|57|30.54|0|57
A|IX|20260127|14:10:43.004633|S|11|30.54|0|11
A|IX|20260127|14:10:44.058444|S|2|30.54|0|2
A|IX|20260127|14:13:33.747805|S|22|30.55|0|22
A|IX|20260127|14:31:12.222400|S|58|30.57|0|58
A|IX|20260127|14:31:12.222400|S|58|30.57|0|58
A|IX|20260127|14:31:12.222400|S|22|30.57|0|22
A|IX|20260127|14:43:54.132186|S|18|30.54|0|18
A|IX|20260127|15:03:37.895563|S|17|30.55|0|17
A|IX|20260127|15:30:15.045290|S|56|30.54|0|56
A|IX|20260127|15:32:05.868254|S|10|30.54|0|10
A|IX|20260127|15:43:19.607182|S|22|30.54|0|22
A|IX|20260127|15:59:53.810838|S|44|30.56|0|44
A|IXC|20260127|14:34:02.175990|S|100|46.305|0|100
A|IXG|20260127|12:18:58.110174|S|23|121.36|0|23
A|IXHL|20260127|09:44:44.549462|S|500|.32|0|500
A|IXHL|20260127|09:44:44.549463|S|1700|.32|0|1700
A|IXHL|20260127|09:51:22.541437|S|320|.3146|0|320
A|IXJ|20260127|15:48:48.034762|S|100|99.86|0|100
A|IXJ|20260127|15:48:48.039173|S|100|99.83|0|100
A|IXN|20260127|09:45:38.859689|S|13|109.01|0|13
A|IXN|20260127|11:19:40.158662|S|4|110.07|0|4
A|IXN|20260127|11:20:00.823101|S|1|110.06|0|1
A|IXN|20260127|12:35:36.088657|S|2|110.12|0|2
A|IXN|20260127|15:03:29.709738|S|2|110.03|0|2
A|IXP|20260127|14:08:48.735519|S|10|122.75|0|10
A|IYE|20260127|09:30:00.935326|S|19|52.22|0|19
A|IYF|20260127|15:57:30.981731|S|10|126.84|0|10
A|IYG|20260127|11:23:58.441143|S|3|89.78|0|3
A|IYG|20260127|11:23:58.441293|S|100|89.78|0|100
A|IYG|20260127|11:23:58.441293|S|97|89.78|0|97
A|IYG|20260127|12:36:03.219817|S|38|89.61|0|38
A|IYG|20260127|13:07:08.427838|S|23|89.62|0|23
A|IYG|20260127|13:17:46.368474|S|5|89.72|0|5
A|IYG|20260127|15:54:50.046945|S|3|89.78|0|3
A|IYH|20260127|15:01:29.986048|S|248|65.405|0|248
A|IYR|20260127|09:31:16.714228|S|135|95.88|0|135
A|IYR|20260127|09:56:40.539499|S|400|95.95|0|400
A|IYR|20260127|10:00:44.304134|S|140|95.95|0|140
A|IYR|20260127|10:27:53.937104|S|5|96.12|0|5
A|IYR|20260127|10:30:30.466645|S|76|95.99|0|76
A|IYR|20260127|10:44:52.287594|S|300|95.95|0|300
A|IYR|20260127|11:01:52.116130|S|300|95.78|0|300
A|IYR|20260127|11:01:52.116240|S|200|95.78|0|200
A|IYR|20260127|11:03:51.476240|S|600|95.85|0|600
A|IYR|20260127|11:04:45.805192|S|400|95.78|0|400
A|IYR|20260127|11:05:05.196739|S|200|95.79|0|200
A|IYR|20260127|11:10:11.369030|S|100|95.81|0|100
A|IYR|20260127|11:20:07.796383|S|342|95.925|0|342
A|IYR|20260127|11:20:07.796383|S|58|95.93|0|58
A|IYR|20260127|11:20:07.825399|S|400|95.94|0|400
A|IYR|20260127|11:27:04.142503|S|12|95.92|0|12
A|IYR|20260127|11:50:21.721542|S|300|95.88|0|300
A|IYR|20260127|11:50:21.721542|S|300|95.885|0|300
A|IYR|20260127|12:24:13.747610|S|600|95.8|0|600
A|IYR|20260127|12:53:04.389264|S|6|95.92|0|6
A|IYR|20260127|13:38:03.507891|S|78|96.05|0|78
A|IYR|20260127|13:38:03.507912|S|422|96.05|0|422
A|IYR|20260127|13:43:15.849455|S|10|96.005|0|10
A|IYR|20260127|13:43:15.849472|S|190|96.005|0|190
A|IYR|20260127|13:43:15.849472|S|410|96.01|0|410
A|IYR|20260127|13:43:15.849561|S|190|96.01|0|190
A|IYR|20260127|14:05:16.237737|S|600|96|0|600
A|IYR|20260127|14:05:16.237756|S|122|96|0|122
A|IYR|20260127|14:05:16.239182|S|200|95.995|0|200
A|IYR|20260127|14:05:16.239266|S|200|95.995|0|200
A|IYR|20260127|14:10:32.776862|S|400|96.04|0|400
A|IYR|20260127|14:17:10.816017|S|600|96|0|600
A|IYR|20260127|14:36:27.496062|S|200|96.125|0|200
A|IYR|20260127|14:36:27.496062|S|400|96.13|0|400
A|IYR|20260127|14:36:27.496082|S|200|96.13|0|200
A|IYR|20260127|14:36:35.470775|S|100|96.145|0|100
A|IYR|20260127|15:37:14.632956|S|600|96.05|0|600
A|IYR|20260127|15:37:29.807041|S|400|96.05|0|400
A|IYR|20260127|15:39:37.687844|S|400|96.045|0|400
A|IYR|20260127|15:41:25.366240|S|3|96.03|0|3
A|IYR|20260127|15:41:25.385059|S|1|96.03|0|1
A|IYR|20260127|15:41:25.671414|S|1|96.03|0|1
A|IYR|20260127|15:41:25.983482|S|5|96.03|0|5
A|IYR|20260127|15:41:26.003167|S|1|96.03|0|1
A|IYR|20260127|15:41:26.268750|S|1|96.03|0|1
A|IYR|20260127|15:41:26.566936|S|1|96.03|0|1
A|IYR|20260127|15:41:26.870711|S|1|96.03|0|1
A|IYR|20260127|15:41:27.170360|S|2|96.03|0|2
A|IYR|20260127|15:41:27.190056|S|1|96.03|0|1
A|IYR|20260127|15:41:27.471056|S|1|96.03|0|1
A|IYR|20260127|15:41:27.661517|S|1|96.03|0|1
A|IYR|20260127|15:41:27.768695|S|1|96.03|0|1
A|IYR|20260127|15:41:28.044924|S|878|96.03|0|878
A|IYR|20260127|15:43:14.690459|S|25|96.06|0|25
A|IYR|20260127|15:46:33.266257|S|200|96.055|0|200
A|IYR|20260127|15:46:44.149978|S|7|96.05|0|7
A|IYR|20260127|15:46:52.746536|S|693|96.05|0|693
A|IYR|20260127|15:50:00.523375|S|400|96.05|0|400
A|IYR|20260127|15:50:56.253739|S|100|95.99|0|100
A|IYR|20260127|15:57:52.785136|S|500|96.08|0|500
A|IYW|20260127|09:45:30.630321|S|100|202.825|0|100
A|IYW|20260127|11:18:42.695763|S|49|204.36|0|49
A|IYW|20260127|14:13:52.979807|S|1|204.06|0|1
A|IYW|20260127|15:30:01.164683|S|58|203.99|0|58
A|IYW|20260127|15:58:05.562754|S|2|203.71|0|2
A|IYZ|20260127|09:52:22.749323|S|100|34.35|0|100
A|IYZ|20260127|09:52:24.989480|S|100|34.34|0|100
A|IYZ|20260127|10:04:07.133382|S|28|34.37|0|28
A|IYZ|20260127|10:28:05.162683|S|100|34.45|0|100
A|IYZ|20260127|10:30:02.305171|S|100|34.45|0|100
A|IYZ|20260127|10:33:07.502958|S|100|34.43|0|100
A|IYZ|20260127|11:18:49.577993|S|100|34.48|0|100
A|IYZ|20260127|11:41:05.465615|S|2|34.5|0|2
A|IYZ|20260127|12:30:16.504117|S|100|34.4|0|100
A|IYZ|20260127|12:30:16.504662|S|100|34.4|0|100
A|IYZ|20260127|14:30:51.565125|S|100|34.525|0|100
A|IYZ|20260127|14:30:54.059588|S|300|34.525|0|300
A|IYZ|20260127|14:30:54.105829|S|100|34.525|0|100
A|IYZ|20260127|14:44:56.957385|S|1|34.545|0|1
A|IYZ|20260127|15:54:34.380646|S|100|34.5|0|100
A|IYZ|20260127|15:57:27.467267|S|100|34.525|0|100
A|IYZ|20260127|15:57:39.057447|S|200|34.525|0|200
A|IZEA|20260127|09:37:59.743624|S|100|3.92|0|100
A|J|20260127|09:52:03.738473|S|10|136.32|0|10
A|J|20260127|10:56:22.103381|S|84|135.73|0|84
A|J|20260127|10:57:01.480802|S|1|135.93|0|1
A|J|20260127|11:52:05.582666|S|8|136.27|0|8
A|J|20260127|11:55:19.209118|S|28|136.16|0|28
A|J|20260127|11:55:19.209128|S|1|136.16|0|1
A|J|20260127|11:56:54.583787|S|5|136.26|0|5
A|J|20260127|11:57:05.605683|S|4|136.26|0|4
A|J|20260127|12:38:33.453208|S|29|136.16|0|29
A|J|20260127|12:57:38.020368|S|1|136.17|0|1
A|J|20260127|12:57:38.020369|S|1|136.17|0|1
A|J|20260127|12:57:38.020369|S|1|136.17|0|1
A|J|20260127|12:57:38.020369|S|1|136.17|0|1
A|J|20260127|13:00:28.568265|S|1|136.06|0|1
A|J|20260127|13:20:13.060116|S|1|135.74|0|1
A|J|20260127|13:51:21.070643|S|1|136.62|0|1
A|JAAA|20260127|10:01:41.444815|S|100|50.775|0|100
A|JAAA|20260127|10:30:35.356747|S|200|50.75|0|200
A|JAAA|20260127|10:54:26.151820|S|800|50.76|0|800
A|JAAA|20260127|11:33:30.111734|S|200|50.755|0|200
A|JAAA|20260127|11:33:59.948958|S|100|50.755|0|100
A|JAAA|20260127|12:38:31.963134|S|200|50.755|0|200
A|JAAA|20260127|12:48:47.605683|S|500|50.755|0|500
A|JAAA|20260127|12:48:48.396408|S|500|50.755|0|500
A|JAAA|20260127|12:48:48.433893|S|1000|50.755|0|1000
A|JAAA|20260127|12:55:22.649318|S|600|50.755|0|600
A|JAAA|20260127|13:03:21.237050|S|1200|50.755|0|1200
A|JAAA|20260127|13:03:21.237050|S|100|50.755|0|100
A|JAAA|20260127|13:09:27.793524|S|700|50.755|0|700
A|JAAA|20260127|13:10:35.142395|S|141|50.755|0|141
A|JAAA|20260127|13:18:35.338438|S|100|50.755|0|100
A|JAAA|20260127|13:18:35.338439|S|100|50.755|0|100
A|JAAA|20260127|14:25:21.269313|S|200|50.755|0|200
A|JAAA|20260127|15:07:49.162961|S|29|50.76|0|29
A|JAAA|20260127|15:14:17.038308|S|100|50.765|0|100
A|JAAA|20260127|15:17:48.785201|S|100|50.765|0|100
A|JAAA|20260127|15:19:15.620246|S|99|50.765|0|99
A|JAAA|20260127|15:19:15.620246|S|100|50.765|0|100
A|JAAA|20260127|15:34:53.131051|E|100|50.765|0|100
A|JAAA|20260127|15:36:32.374581|S|100|50.765|0|100
A|JAAA|20260127|15:36:32.374581|S|100|50.765|0|100
A|JAAA|20260127|15:37:13.409830|S|100|50.765|0|100
A|JAAA|20260127|15:37:13.409830|S|100|50.765|0|100
A|JAAA|20260127|15:40:51.515237|S|100|50.765|0|100
A|JAAA|20260127|15:40:51.515237|S|100|50.765|0|100
A|JAAA|20260127|15:44:13.386201|S|100|50.765|0|100
A|JAAA|20260127|15:48:53.869345|S|100|50.765|0|100
A|JAAA|20260127|15:48:53.869345|S|100|50.765|0|100
A|JAAA|20260127|15:55:35.814886|S|100|50.765|0|100
A|JAAA|20260127|15:59:38.594757|S|100|50.77|0|100
A|JACK|20260127|10:06:54.117513|S|100|21.7|0|100
A|JACK|20260127|10:20:58.785488|S|1|21.83|0|1
A|JACK|20260127|10:34:43.446915|S|1|21.6|0|1
A|JACK|20260127|12:37:34.928873|S|5|21.18|0|5
A|JACK|20260127|14:58:53.982365|S|2|21.55|0|2
A|JACK|20260127|15:57:20.842979|S|50|21.8|0|50
A|JAGX|20260127|13:03:15.833472|S|300|.69245|0|300
A|JAJL|20260127|11:53:58.487279|S|200|29.23|0|200
A|JAJL|20260127|14:06:32.976508|S|100|29.21|0|100
A|JAKK|20260127|10:56:12.113545|S|100|18.635|0|100
A|JAKK|20260127|11:51:27.841417|S|1|18.58|0|1
A|JAKK|20260127|15:11:33.769848|S|5|19.09|0|5
A|JAMF|20260127|10:34:10.252330|S|10|13.005|0|10
A|JAMF|20260127|11:11:42.577360|S|100|13.005|0|100
A|JAMF|20260127|13:13:50.099986|S|100|13.005|0|100
A|JAMF|20260127|13:31:10.724100|S|9|13.005|0|9
A|JAMF|20260127|13:32:00.085898|S|100|13.005|0|100
A|JAMF|20260127|13:32:00.085898|S|100|13.005|0|100
A|JAMF|20260127|13:58:41.445424|S|100|13.005|0|100
A|JANB|20260127|12:41:10.531197|S|1|25.95|0|1
A|JANB|20260127|13:55:49.019024|S|200|25.96|0|200
A|JANB|20260127|13:55:49.025978|S|100|25.97|0|100
A|JANB|20260127|13:55:49.026050|S|183|25.97|0|183
A|JANB|20260127|13:56:16.208140|S|100|25.96|0|100
A|JANB|20260127|13:56:16.212477|S|100|25.96|0|100
A|JANB|20260127|13:56:16.216607|S|100|25.96|0|100
A|JANB|20260127|13:56:16.220576|S|100|25.96|0|100
A|JANB|20260127|13:56:16.224546|S|100|25.97|0|100
A|JANB|20260127|13:56:39.932992|S|400|25.99|0|400
A|JANJ|20260127|13:10:38.921358|S|34|24.69|0|34
A|JANP|20260127|13:56:46.426942|S|45|33.12|0|45
A|JANP|20260127|15:10:37.500296|S|89|33.12|0|89
A|JANW|20260127|13:20:17.056445|S|100|37.32|0|100
A|JANW|20260127|14:35:51.176783|S|100|37.33|0|100
A|JANX|20260127|13:22:18.484274|S|5|14.67|0|5
A|JANX|20260127|13:22:18.484286|S|50|14.67|0|50
A|JAZZ|20260127|09:44:32.257775|S|25|167.65|0|25
A|JAZZ|20260127|09:44:32.257857|S|25|167.65|0|25
A|JAZZ|20260127|09:44:32.257946|S|25|167.65|0|25
A|JAZZ|20260127|11:31:40.292618|S|100|169.52|0|100
A|JAZZ|20260127|12:33:35.842518|S|1|168.5|0|1
A|JAZZ|20260127|14:02:59.589357|S|100|169.31|0|100
A|JBBB|20260127|13:47:31.685102|S|77|48.24|0|77
A|JBGS|20260127|13:56:08.085318|S|153|16.83|0|153
A|JBGS|20260127|14:36:29.034484|S|1|16.87|0|1
A|JBGS|20260127|14:36:44.034504|S|1|16.87|0|1
A|JBGS|20260127|14:36:59.034638|S|1|16.87|0|1
A|JBGS|20260127|14:37:10.919820|S|1|16.87|0|1
A|JBGS|20260127|14:37:24.034627|S|1|16.87|0|1
A|JBGS|20260127|14:37:38.148748|S|1|16.87|0|1
A|JBGS|20260127|14:37:49.034532|S|1|16.87|0|1
A|JBGS|20260127|14:50:54.233851|S|37|16.89|0|37
A|JBGS|20260127|15:36:36.697284|S|147|16.88|0|147
A|JBGS|20260127|15:50:35.664352|S|1|16.82|0|1
A|JBHT|20260127|13:29:36.056838|S|1|204.03|0|1
A|JBHT|20260127|13:38:14.659653|S|1|203.92|0|1
A|JBHT|20260127|13:43:55.112019|S|40|203.96|0|40
A|JBHT|20260127|14:01:26.594967|S|1|203.8|0|1
A|JBHT|20260127|14:01:26.595597|S|1|203.81|0|1
A|JBI|20260127|14:31:15.051498|S|2|6.87|0|2
A|JBI|20260127|14:48:12.258609|S|36|6.88|0|36
A|JBI|20260127|14:48:12.258610|S|1|6.88|0|1
A|JBI|20260127|15:03:46.501441|S|35|6.9|0|35
A|JBI|20260127|15:58:34.609004|S|100|6.89|0|100
A|JBIO|20260127|12:39:35.338247|S|100|15.99|0|100
A|JBIO|20260127|15:31:12.328084|S|1|15.93|0|1
A|JBIO|20260127|15:55:48.070623|S|92|15.98|0|92
A|JBL|20260127|13:39:13.183972|S|55|243.24|0|55
A|JBL|20260127|14:01:09.068802|S|10|243.16|0|10
A|JBL|20260127|14:01:26.166507|S|10|243.17|0|10
A|JBL|20260127|14:01:58.060773|S|1|243.17|0|1
A|JBL|20260127|14:02:38.644558|S|4|243.17|0|4
A|JBL|20260127|14:03:01.265780|S|36|243.17|0|36
A|JBL|20260127|14:03:09.513132|S|12|243.17|0|12
A|JBL|20260127|15:50:00.094616|S|17|242.43|0|17
A|JBLU|20260127|09:31:24.204807|S|1600|4.64|0|1600
A|JBLU|20260127|09:32:35.816605|S|100|4.66|0|100
A|JBLU|20260127|09:32:40.271213|S|100|4.69|0|100
A|JBLU|20260127|09:32:40.271213|S|100|4.69|0|100
A|JBLU|20260127|09:42:21.682591|S|2750|4.795|0|2750
A|JBLU|20260127|09:49:32.789436|S|1000|4.84|0|1000
A|JBLU|20260127|10:08:38.296678|S|100|4.92|0|100
A|JBLU|20260127|10:43:36.751885|S|100|4.85|0|100
A|JBLU|20260127|11:35:20.784707|S|100|4.75|0|100
A|JBLU|20260127|11:36:42.658890|S|100|4.75|0|100
A|JBLU|20260127|11:36:42.658890|S|100|4.75|0|100
A|JBLU|20260127|11:59:43.993607|S|100|4.76|0|100
A|JBLU|20260127|12:00:27.875360|S|184|4.75|0|184
A|JBLU|20260127|12:00:27.875573|S|16|4.75|0|16
A|JBLU|20260127|12:00:29.799190|S|100|4.75|0|100
A|JBLU|20260127|12:00:29.799191|S|100|4.75|0|100
A|JBLU|20260127|12:00:31.700302|S|100|4.75|0|100
A|JBLU|20260127|12:02:34.514054|S|1202|4.745|0|1202
A|JBLU|20260127|12:02:59.549533|S|100|4.74|0|100
A|JBLU|20260127|12:12:10.197062|S|100|4.72|0|100
A|JBLU|20260127|12:12:10.197063|S|100|4.72|0|100
A|JBLU|20260127|12:14:37.150973|S|100|4.74|0|100
A|JBLU|20260127|12:18:55.361659|S|100|4.73|0|100
A|JBLU|20260127|12:19:19.784293|S|100|4.73|0|100
A|JBLU|20260127|12:27:19.026523|S|100|4.72|0|100
A|JBLU|20260127|12:27:19.026523|S|100|4.72|0|100
A|JBLU|20260127|12:27:19.026524|S|100|4.72|0|100
A|JBLU|20260127|12:27:21.021911|S|100|4.72|0|100
A|JBLU|20260127|12:39:06.682539|S|100|4.72|0|100
A|JBLU|20260127|12:39:30.652393|S|24|4.73|0|24
A|JBLU|20260127|12:39:30.652393|S|72|4.73|0|72
A|JBLU|20260127|12:39:30.652394|S|100|4.73|0|100
A|JBLU|20260127|12:42:37.973313|S|100|4.73|0|100
A|JBLU|20260127|12:42:37.973338|S|100|4.73|0|100
A|JBLU|20260127|12:48:46.522526|S|63|4.73|0|63
A|JBLU|20260127|12:48:46.522526|S|54|4.73|0|54
A|JBLU|20260127|12:50:45.029405|S|100|4.73|0|100
A|JBLU|20260127|12:59:58.886010|S|54|4.74|0|54
A|JBLU|20260127|13:08:17.950361|S|100|4.73|0|100
A|JBLU|20260127|13:10:38.386352|S|100|4.66|0|100
A|JBLU|20260127|13:13:29.321916|S|100|4.67|0|100
A|JBLU|20260127|13:23:54.297891|S|100|4.69|0|100
A|JBLU|20260127|13:28:03.547739|S|500|4.685|0|500
A|JBLU|20260127|13:28:03.894825|S|100|4.69|0|100
A|JBLU|20260127|13:28:03.894825|S|100|4.69|0|100
A|JBLU|20260127|13:28:03.894826|S|100|4.69|0|100
A|JBLU|20260127|13:41:17.312744|S|100|4.67|0|100
A|JBLU|20260127|13:41:17.312745|S|100|4.67|0|100
A|JBLU|20260127|13:41:45.000213|S|100|4.67|0|100
A|JBLU|20260127|13:52:54.466543|S|100|4.66|0|100
A|JBLU|20260127|13:55:07.832640|S|100|4.67|0|100
A|JBLU|20260127|13:58:45.840764|S|100|4.68|0|100
A|JBLU|20260127|14:06:17.031393|S|100|4.65|0|100
A|JBLU|20260127|14:06:17.031394|S|100|4.65|0|100
A|JBLU|20260127|14:08:56.831187|S|100|4.655|0|100
A|JBLU|20260127|14:12:57.378548|S|100|4.65|0|100
A|JBLU|20260127|14:12:57.378548|S|100|4.65|0|100
A|JBLU|20260127|14:12:57.378548|S|100|4.65|0|100
A|JBLU|20260127|14:16:47.265547|S|200|4.655|0|200
A|JBLU|20260127|14:16:47.265556|S|23|4.655|0|23
A|JBLU|20260127|14:16:47.265711|S|100|4.66|0|100
A|JBLU|20260127|14:26:28.264210|S|200|4.665|0|200
A|JBLU|20260127|14:26:28.264465|S|100|4.67|0|100
A|JBLU|20260127|14:28:33.754831|S|100|4.68|0|100
A|JBLU|20260127|14:28:33.754831|S|100|4.68|0|100
A|JBLU|20260127|14:30:08.294498|S|402|4.685|0|402
A|JBLU|20260127|14:42:45.693202|S|100|4.665|0|100
A|JBLU|20260127|14:43:28.038981|S|401|4.67|0|401
A|JBLU|20260127|14:46:32.453383|S|100|4.69|0|100
A|JBLU|20260127|14:46:32.453450|S|100|4.69|0|100
A|JBLU|20260127|14:57:26.964482|S|100|4.7|0|100
A|JBLU|20260127|14:57:26.964483|S|708|4.7|0|708
A|JBLU|20260127|14:57:50.253050|S|100|4.71|0|100
A|JBLU|20260127|14:58:09.561495|S|100|4.71|0|100
A|JBLU|20260127|15:00:05.954582|S|100|4.72|0|100
A|JBLU|20260127|15:05:02.407223|S|100|4.71|0|100
A|JBLU|20260127|15:09:30.446914|S|100|4.72|0|100
A|JBLU|20260127|15:09:30.446914|S|100|4.72|0|100
A|JBLU|20260127|15:13:12.094877|S|100|4.71|0|100
A|JBLU|20260127|15:37:46.454462|S|100|4.69|0|100
A|JBLU|20260127|15:37:46.454462|S|1172|4.69|0|1172
A|JBLU|20260127|15:37:46.454462|S|100|4.69|0|100
A|JBLU|20260127|15:52:10.102583|S|200|4.66|0|200
A|JBLU|20260127|15:52:10.102584|S|100|4.66|0|100
A|JBLU|20260127|15:55:00.145583|S|100|4.69|0|100
A|JBLU|20260127|15:55:00.145583|S|100|4.69|0|100
A|JBLU|20260127|15:55:00.145584|S|100|4.69|0|100
A|JBLU|20260127|15:55:00.145584|S|100|4.69|0|100
A|JBLU|20260127|15:55:00.145584|S|100|4.69|0|100
A|JBLU|20260127|15:55:50.130019|S|1800|4.69|0|1800
A|JBLU|20260127|15:55:50.130019|S|100|4.69|0|100
A|JBLU|20260127|15:56:22.989814|S|100|4.7|0|100
A|JBLU|20260127|15:56:22.989814|S|100|4.7|0|100
A|JBLU|20260127|15:56:22.989814|S|100|4.7|0|100
A|JBLU|20260127|15:57:42.633669|S|100|4.71|0|100
A|JBLU|20260127|15:57:42.633669|S|100|4.71|0|100
A|JBLU|20260127|15:57:42.633669|S|100|4.71|0|100
A|JBLU|20260127|15:58:39.754812|S|100|4.73|0|100
A|JBLU|20260127|15:58:39.754813|S|100|4.73|0|100
A|JBLU|20260127|15:58:39.754813|S|100|4.73|0|100
A|JBLU|20260127|15:58:39.754813|S|100|4.73|0|100
A|JBLU|20260127|15:58:41.760913|S|100|4.735|0|100
A|JBLU|20260127|15:58:53.662890|S|100|4.73|0|100
A|JBLU|20260127|16:00:00.069418|S|100|4.75|0|100
A|JBS|20260127|09:33:52.685299|S|10|15.78|0|10
A|JBS|20260127|10:08:39.398217|S|200|15.73|0|200
A|JBS|20260127|10:21:23.682835|S|43|15.725|0|43
A|JBS|20260127|12:41:26.569535|S|100|15.61|0|100
A|JBS|20260127|12:41:26.569536|S|100|15.61|0|100
A|JBS|20260127|12:43:39.648874|S|61|15.54|0|61
A|JBS|20260127|12:44:33.095157|S|168|15.54|0|168
A|JBS|20260127|14:30:00.389674|S|100|15.665|0|100
A|JBS|20260127|15:21:27.225008|S|21|15.64|0|21
A|JBS|20260127|15:37:26.754058|S|100|15.63|0|100
A|JBS|20260127|15:49:50.665081|S|50|15.605|0|50
A|JBS|20260127|15:57:51.850228|S|200|15.62|0|200
A|JBS|20260127|15:57:51.909538|S|200|15.62|0|200
A|JBS|20260127|15:57:53.418084|S|200|15.62|0|200
A|JBSS|20260127|10:08:44.025517|S|1|74.08|0|1
A|JBTM|20260127|14:39:29.350302|S|1|155.21|0|1
A|JBTM|20260127|14:40:16.441371|S|1|155.11|0|1
A|JBTM|20260127|14:40:16.441878|S|66|155.11|0|66
A|JBTM|20260127|14:40:26.437150|S|7|155.11|0|7
A|JBTM|20260127|14:40:29.458747|S|26|155.11|0|26
A|JBTM|20260127|14:40:29.458748|S|22|155.1|0|22
A|JBTM|20260127|14:40:49.485155|S|53|155.11|0|53
A|JBTM|20260127|14:41:01.401651|S|10|155.13|0|10
A|JBTM|20260127|15:39:23.910751|S|20|155.55|0|20
A|JCI|20260127|10:06:01.329365|S|13|117|0|13
A|JCI|20260127|10:47:10.099103|S|4|117.45|0|4
A|JCI|20260127|11:38:44.543041|S|200|117.61|0|200
A|JCI|20260127|11:38:44.543107|S|122|117.61|0|122
A|JCI|20260127|11:38:44.548701|S|300|117.6|0|300
A|JCI|20260127|11:38:44.548743|S|63|117.6|0|63
A|JCI|20260127|11:38:55.869116|S|100|117.46|0|100
A|JCI|20260127|11:39:27.544059|S|6|117.46|0|6
A|JCI|20260127|11:42:20.253947|S|118|117.61|0|118
A|JCI|20260127|11:48:26.702880|S|5|117.44|0|5
A|JCI|20260127|12:04:00.084814|S|1|117.27|0|1
A|JCI|20260127|12:56:50.331558|S|3|117.2|0|3
A|JCI|20260127|13:41:05.127574|S|5|116.96|0|5
A|JCI|20260127|15:20:58.763741|S|100|116.84|0|100
A|JCI|20260127|15:25:43.300162|S|185|116.79|0|185
A|JCI|20260127|15:34:30.793514|S|100|116.765|0|100
A|JCI|20260127|15:57:41.958485|S|6|116.98|0|6
A|JCPB|20260127|11:14:59.490042|S|87|47.56|0|87
A|JCPB|20260127|11:43:02.269353|S|51|47.56|0|51
A|JCPB|20260127|13:17:16.802990|S|100|47.53|0|100
A|JD|20260127|09:51:03.144758|S|300|29.15|0|300
A|JD|20260127|09:55:17.574945|S|56|29.14|0|56
A|JD|20260127|10:02:18.618631|S|128|29.185|0|128
A|JD|20260127|10:05:35.372266|S|300|29.13|0|300
A|JD|20260127|10:06:14.314297|S|100|29.07|0|100
A|JD|20260127|10:06:55.420318|S|100|29.07|0|100
A|JD|20260127|10:06:55.420318|S|100|29.07|0|100
A|JD|20260127|10:12:01.272343|S|200|29.12|0|200
A|JD|20260127|10:15:54.468359|S|100|29.195|0|100
A|JD|20260127|10:16:25.689149|S|10|29.185|0|10
A|JD|20260127|10:35:23.383775|S|100|29.17|0|100
A|JD|20260127|10:35:34.576349|S|100|29.18|0|100
A|JD|20260127|10:39:16.868308|S|100|29.21|0|100
A|JD|20260127|10:47:19.922724|S|100|29.16|0|100
A|JD|20260127|10:47:56.507195|S|100|29.17|0|100
A|JD|20260127|10:49:33.716092|S|85|29.18|0|85
A|JD|20260127|10:49:46.065780|S|100|29.18|0|100
A|JD|20260127|10:50:57.209150|S|23|29.19|0|23
A|JD|20260127|10:50:57.209170|S|77|29.19|0|77
A|JD|20260127|10:56:33.510060|S|91|29.17|0|91
A|JD|20260127|10:56:33.510135|S|9|29.17|0|9
A|JD|20260127|11:01:35.578281|S|100|29.17|0|100
A|JD|20260127|11:01:35.578295|S|100|29.17|0|100
A|JD|20260127|11:01:35.578613|S|100|29.17|0|100
A|JD|20260127|11:19:54.157229|S|26|29.16|0|26
A|JD|20260127|11:21:45.728194|S|1|29.15|0|1
A|JD|20260127|11:25:37.880923|S|100|29.17|0|100
A|JD|20260127|11:34:54.413429|S|20|29.15|0|20
A|JD|20260127|11:36:48.630838|S|100|29.18|0|100
A|JD|20260127|11:39:15.015793|S|20|29.185|0|20
A|JD|20260127|11:41:52.621396|S|100|29.17|0|100
A|JD|20260127|11:42:06.326034|S|100|29.19|0|100
A|JD|20260127|11:42:06.326716|S|100|29.2|0|100
A|JD|20260127|11:42:21.086013|S|100|29.19|0|100
A|JD|20260127|11:42:23.193137|S|100|29.19|0|100
A|JD|20260127|11:42:26.510821|S|100|29.2|0|100
A|JD|20260127|11:51:27.003729|S|100|29.18|0|100
A|JD|20260127|11:52:36.562120|S|100|29.17|0|100
A|JD|20260127|11:54:24.648923|S|100|29.17|0|100
A|JD|20260127|11:55:24.818522|S|100|29.18|0|100
A|JD|20260127|12:09:16.810760|S|100|29.15|0|100
A|JD|20260127|12:12:07.480177|S|359|29.16|0|359
A|JD|20260127|12:12:07.480492|S|108|29.16|0|108
A|JD|20260127|12:18:34.294205|S|100|29.12|0|100
A|JD|20260127|12:21:05.985129|S|24|29.12|0|24
A|JD|20260127|12:23:03.047896|S|200|29.12|0|200
A|JD|20260127|12:23:03.048016|S|319|29.12|0|319
A|JD|20260127|12:28:03.713405|S|100|29.12|0|100
A|JD|20260127|12:29:29.423914|S|100|29.12|0|100
A|JD|20260127|12:30:09.828878|S|100|29.13|0|100
A|JD|20260127|12:34:40.387853|S|41|29.13|0|41
A|JD|20260127|12:34:56.890018|S|474|29.13|0|474
A|JD|20260127|12:38:42.844930|S|12|29.14|0|12
A|JD|20260127|12:38:42.844946|S|88|29.14|0|88
A|JD|20260127|12:41:45.639504|S|100|29.155|0|100
A|JD|20260127|12:43:25.079991|S|100|29.16|0|100
A|JD|20260127|12:43:29.284242|S|53|29.17|0|53
A|JD|20260127|12:43:29.284292|S|47|29.17|0|47
A|JD|20260127|12:43:29.315377|S|100|29.18|0|100
A|JD|20260127|12:46:24.275544|S|100|29.18|0|100
A|JD|20260127|12:46:43.901578|S|51|29.19|0|51
A|JD|20260127|12:46:43.901626|S|49|29.19|0|49
A|JD|20260127|12:47:23.917427|S|23|29.2|0|23
A|JD|20260127|12:47:23.917497|S|77|29.2|0|77
A|JD|20260127|12:47:33.067240|S|100|29.21|0|100
A|JD|20260127|12:47:57.929043|S|100|29.23|0|100
A|JD|20260127|12:48:21.886961|S|1|29.24|0|1
A|JD|20260127|12:48:21.886976|S|99|29.24|0|99
A|JD|20260127|12:48:35.277263|S|100|29.27|0|100
A|JD|20260127|12:58:49.432516|S|200|29.33|0|200
A|JD|20260127|13:04:54.579491|S|100|29.41|0|100
A|JD|20260127|13:05:31.736783|S|100|29.38|0|100
A|JD|20260127|13:07:34.038275|S|100|29.39|0|100
A|JD|20260127|13:12:24.449734|S|100|29.37|0|100
A|JD|20260127|13:36:41.029635|S|100|29.34|0|100
A|JD|20260127|13:37:47.726146|S|100|29.34|0|100
A|JD|20260127|13:45:50.563840|S|100|29.31|0|100
A|JD|20260127|13:46:08.890426|S|100|29.32|0|100
A|JD|20260127|13:46:26.789869|S|100|29.33|0|100
A|JD|20260127|13:46:48.772439|S|100|29.34|0|100
A|JD|20260127|13:48:48.302368|S|100|29.32|0|100
A|JD|20260127|13:53:05.115752|S|100|29.3|0|100
A|JD|20260127|13:53:28.272197|S|94|29.3|0|94
A|JD|20260127|13:54:00.497453|S|100|29.31|0|100
A|JD|20260127|13:57:41.695233|S|100|29.35|0|100
A|JD|20260127|13:57:53.431198|S|46|29.355|0|46
A|JD|20260127|13:57:53.436146|S|100|29.36|0|100
A|JD|20260127|13:58:42.636784|S|100|29.37|0|100
A|JD|20260127|14:03:06.917594|S|100|29.37|0|100
A|JD|20260127|14:03:59.007679|S|100|29.38|0|100
A|JD|20260127|14:04:03.543819|S|100|29.39|0|100
A|JD|20260127|14:04:18.141794|S|100|29.4|0|100
A|JD|20260127|14:06:02.836149|S|100|29.41|0|100
A|JD|20260127|14:11:49.844075|S|100|29.43|0|100
A|JD|20260127|15:30:04.615418|S|200|29.505|0|200
A|JD|20260127|15:30:04.708523|S|200|29.5|0|200
A|JD|20260127|15:30:04.708645|S|100|29.5|0|100
A|JD|20260127|15:48:52.987106|S|100|29.53|0|100
A|JD|20260127|15:57:37.190834|S|7|29.54|0|7
A|JD|20260127|15:57:54.884928|S|100|29.535|0|100
A|JDST|20260127|09:30:21.395410|S|55|1.58|0|55
A|JDST|20260127|09:45:08.297163|S|1600|1.57|0|1600
A|JDST|20260127|09:45:55.247534|S|1100|1.57|0|1100
A|JDST|20260127|09:52:10.001470|S|1300|1.62|0|1300
A|JDST|20260127|09:52:19.565131|S|1000|1.62|0|1000
A|JDST|20260127|10:02:10.690067|S|1200|1.65|0|1200
A|JDST|20260127|10:10:40.245756|S|1000|1.67|0|1000
A|JDST|20260127|10:13:26.687411|S|168|1.69|0|168
A|JDST|20260127|10:18:57.837819|S|1300|1.66|0|1300
A|JDST|20260127|10:27:22.824576|S|1600|1.67|0|1600
A|JDST|20260127|10:28:10.123988|S|1300|1.68|0|1300
A|JDST|20260127|10:30:05.887650|S|1400|1.67|0|1400
A|JDST|20260127|11:21:36.896809|S|1100|1.6|0|1100
A|JDST|20260127|12:10:50.890718|S|1400|1.63|0|1400
A|JDST|20260127|13:16:33.631499|S|100|1.61|0|100
A|JDST|20260127|13:19:05.721776|S|1200|1.61|0|1200
A|JDST|20260127|14:50:43.080709|S|700|1.585|0|700
A|JDST|20260127|14:50:43.081278|S|500|1.585|0|500
A|JDST|20260127|14:52:02.385355|S|1300|1.58|0|1300
A|JDST|20260127|15:03:25.693648|S|500|1.565|0|500
A|JDST|20260127|15:06:23.888844|S|900|1.565|0|900
A|JDST|20260127|15:06:23.889578|S|100|1.565|0|100
A|JDST|20260127|15:06:53.922039|S|156|1.565|0|156
A|JDST|20260127|15:16:48.313663|S|1500|1.55|0|1500
A|JDST|20260127|15:16:48.313867|S|1000|1.55|0|1000
A|JDST|20260127|15:18:11.048797|S|1400|1.55|0|1400
A|JDST|20260127|15:18:34.202297|S|1000|1.55|0|1000
A|JDST|20260127|15:20:45.796760|S|1200|1.545|0|1200
A|JDST|20260127|15:20:45.797507|S|300|1.545|0|300
A|JDST|20260127|15:23:03.160832|S|600|1.545|0|600
A|JDST|20260127|15:23:03.161399|S|400|1.545|0|400
A|JDST|20260127|15:25:42.479104|S|15|1.55|0|15
A|JDST|20260127|15:30:15.249402|S|800|1.565|0|800
A|JDST|20260127|15:30:15.249962|S|1600|1.565|0|1600
A|JDST|20260127|15:32:57.318292|S|1200|1.56|0|1200
A|JDST|20260127|15:33:00.661661|S|700|1.565|0|700
A|JDST|20260127|15:33:00.662202|S|400|1.565|0|400
A|JDST|20260127|15:42:26.747188|S|800|1.555|0|800
A|JDST|20260127|15:42:26.747753|S|300|1.555|0|300
A|JDST|20260127|15:48:46.061232|S|1600|1.54|0|1600
A|JDST|20260127|15:49:56.241170|S|1400|1.54|0|1400
A|JDST|20260127|15:49:56.241358|S|1200|1.54|0|1200
A|JDST|20260127|15:49:56.241592|S|1100|1.54|0|1100
A|JDST|20260127|15:49:56.261757|S|1000|1.54|0|1000
A|JDST|20260127|15:49:56.261897|S|1600|1.54|0|1600
A|JDST|20260127|15:49:56.262025|S|1600|1.54|0|1600
A|JDST|20260127|15:49:56.262151|S|1500|1.54|0|1500
A|JDST|20260127|15:49:56.263218|S|1400|1.54|0|1400
A|JDST|20260127|15:49:56.263346|S|1300|1.54|0|1300
A|JDST|20260127|15:49:56.263483|S|1200|1.54|0|1200
A|JDST|20260127|15:49:56.263677|S|1100|1.54|0|1100
A|JDST|20260127|15:50:49.214682|S|1200|1.54|0|1200
A|JDST|20260127|15:54:01.793616|S|1400|1.54|0|1400
A|JDST|20260127|15:55:43.794821|S|1200|1.53|0|1200
A|JEF|20260127|12:25:12.422521|S|1|62.53|0|1
A|JEF|20260127|12:25:12.422521|S|1|62.53|0|1
A|JEF|20260127|12:29:11.833378|S|4|62.53|0|4
A|JEF|20260127|12:36:41.561985|S|3|62.39|0|3
A|JEF|20260127|12:41:19.581519|S|1|62.37|0|1
A|JEF|20260127|13:52:00.506830|S|1|62.32|0|1
A|JEF|20260127|14:06:32.247572|S|1|62.37|0|1
A|JEF|20260127|14:06:32.247572|S|1|62.37|0|1
A|JEF|20260127|15:00:45.543504|S|10|62.66|0|10
A|JEF|20260127|15:52:45.714981|S|100|62.32|0|100
A|JEF|20260127|15:56:21.627844|S|100|62.26|0|100
A|JELD|20260127|09:31:47.527213|S|250|2.81|0|250
A|JELD|20260127|09:31:47.527860|S|30|2.81|0|30
A|JELD|20260127|09:31:47.533727|S|400|2.81|0|400
A|JELD|20260127|09:31:47.534145|S|320|2.81|0|320
A|JELD|20260127|09:44:03.802938|S|120|2.81|0|120
A|JELD|20260127|10:18:20.787315|S|160|2.745|0|160
A|JELD|20260127|15:39:57.992232|S|300|2.795|0|300
A|JELD|20260127|15:58:14.521321|S|3|2.78|0|3
A|JELD|20260127|15:58:46.437254|S|25|2.78|0|25
A|JEPI|20260127|10:09:16.586032|S|1|58.505|0|1
A|JEPI|20260127|10:15:31.642011|S|200|58.515|0|200
A|JEPI|20260127|10:16:52.200827|S|61|58.505|0|61
A|JEPI|20260127|11:00:30.785590|S|1900|58.57|0|1900
A|JEPI|20260127|11:09:09.852837|S|100|58.545|0|100
A|JEPI|20260127|11:54:17.312507|S|20|58.555|0|20
A|JEPI|20260127|12:04:23.914047|S|100|58.55|0|100
A|JEPI|20260127|12:09:16.743740|S|100|58.55|0|100
A|JEPI|20260127|12:45:47.877170|S|100|58.51|0|100
A|JEPI|20260127|13:15:06.816673|S|100|58.505|0|100
A|JEPI|20260127|13:15:06.833746|S|100|58.5|0|100
A|JEPI|20260127|13:15:10.050371|S|110|58.505|0|110
A|JEPI|20260127|13:15:10.050372|S|1690|58.5|0|1690
A|JEPI|20260127|13:15:10.050372|S|100|58.505|0|100
A|JEPI|20260127|13:15:10.097938|S|200|58.5|0|200
A|JEPI|20260127|13:15:10.127417|S|318|58.5|0|318
A|JEPI|20260127|13:34:34.072365|S|200|58.575|0|200
A|JEPI|20260127|13:34:34.088039|S|100|58.575|0|100
A|JEPI|20260127|13:34:46.350484|S|300|58.575|0|300
A|JEPI|20260127|13:34:46.366293|S|208|58.575|0|208
A|JEPI|20260127|13:46:30.965319|S|100|58.57|0|100
A|JEPI|20260127|15:08:37.343749|S|100|58.585|0|100
A|JEPI|20260127|15:11:33.672849|S|100|58.59|0|100
A|JEPI|20260127|15:14:09.794108|S|10|58.585|0|10
A|JEPI|20260127|15:14:41.231214|E|100|58.585|0|100
A|JEPI|20260127|15:14:41.231215|E|100|58.585|0|100
A|JEPI|20260127|15:14:41.231215|E|646|58.585|0|646
A|JEPI|20260127|15:56:13.160198|S|100|58.59|0|100
A|JEPQ|20260127|09:30:00.633889|S|100|59.72|0|100
A|JEPQ|20260127|09:30:00.633889|S|100|59.72|0|100
A|JEPQ|20260127|09:31:19.183912|S|100|59.74|0|100
A|JEPQ|20260127|09:31:27.009498|S|100|59.72|0|100
A|JEPQ|20260127|09:59:18.509285|S|89|59.79|0|89
A|JEPQ|20260127|09:59:18.509309|S|11|59.79|0|11
A|JEPQ|20260127|10:16:29.753913|S|100|59.795|0|100
A|JEPQ|20260127|11:48:56.757267|S|100|59.845|0|100
A|JEPQ|20260127|12:09:16.735293|S|100|59.835|0|100
A|JEPQ|20260127|12:09:16.735922|S|100|59.84|0|100
A|JEPQ|20260127|12:18:23.360465|S|100|59.815|0|100
A|JEPQ|20260127|12:25:11.675059|S|100|59.82|0|100
A|JEPQ|20260127|15:04:52.289055|S|100|59.855|0|100
A|JEPQ|20260127|15:19:25.118100|S|100|59.885|0|100
A|JEPQ|20260127|15:59:00.000596|S|98|59.82|0|98
A|JEPQ|20260127|15:59:00.000596|S|100|59.82|0|100
A|JETD|20260127|12:56:28.331886|S|100|4.3|0|100
A|JETS|20260127|09:47:45.714489|S|100|28.185|0|100
A|JETS|20260127|10:01:46.675122|S|100|28.29|0|100
A|JETS|20260127|10:03:56.643678|S|100|28.26|0|100
A|JETS|20260127|10:04:03.437835|S|100|28.255|0|100
A|JETS|20260127|10:04:04.113712|S|100|28.255|0|100
A|JETS|20260127|10:05:00.079502|S|100|28.275|0|100
A|JETS|20260127|10:18:23.426002|S|1|28.3|0|1
A|JETS|20260127|10:50:00.729849|S|100|28.14|0|100
A|JETS|20260127|11:56:38.021616|S|100|28.05|0|100
A|JETS|20260127|11:56:59.619130|S|100|28.045|0|100
A|JETS|20260127|12:00:27.870662|S|200|27.975|0|200
A|JETS|20260127|12:01:48.608208|S|61|28|0|61
A|JETS|20260127|12:19:49.330071|S|100|27.93|0|100
A|JETS|20260127|12:22:34.095581|S|200|27.915|0|200
A|JETS|20260127|12:42:29.410729|S|100|27.96|0|100
A|JETS|20260127|12:56:07.658203|S|44|28|0|44
A|JETS|20260127|12:56:07.658618|S|56|28|0|56
A|JETS|20260127|13:02:12.171572|S|5|28.02|0|5
A|JETS|20260127|13:07:12.592728|S|389|27.995|0|389
A|JETS|20260127|13:42:09.300474|S|100|27.94|0|100
A|JETS|20260127|13:45:12.304212|S|100|27.935|0|100
A|JETS|20260127|13:45:12.305032|S|100|27.93|0|100
A|JETS|20260127|14:03:48.624646|S|99|27.9|0|99
A|JETS|20260127|14:06:16.104067|S|100|27.9|0|100
A|JETS|20260127|14:12:53.890002|S|1|27.88|0|1
A|JETS|20260127|14:19:47.495182|S|1|27.88|0|1
A|JETS|20260127|14:19:47.495182|S|6|27.88|0|6
A|JETS|20260127|14:22:21.308528|S|487|27.885|0|487
A|JETS|20260127|14:29:50.687357|S|100|27.895|0|100
A|JETS|20260127|14:40:06.755935|S|487|27.885|0|487
A|JETS|20260127|14:52:20.750926|S|100|27.895|0|100
A|JETS|20260127|15:01:02.644271|S|11|27.87|0|11
A|JETS|20260127|15:01:02.644295|S|89|27.87|0|89
A|JETS|20260127|15:01:26.091033|S|100|27.88|0|100
A|JETS|20260127|15:08:09.109838|S|100|27.905|0|100
A|JETS|20260127|15:10:40.025609|S|100|27.88|0|100
A|JETS|20260127|15:25:40.548524|S|100|27.81|0|100
A|JETS|20260127|15:26:29.266381|S|100|27.83|0|100
A|JETS|20260127|15:29:00.489854|S|100|27.805|0|100
A|JETS|20260127|15:38:26.027823|S|99|27.78|0|99
A|JETS|20260127|15:40:18.639717|S|391|27.77|0|391
A|JETS|20260127|15:41:50.950614|S|100|27.77|0|100
A|JETS|20260127|15:44:21.459153|S|100|27.78|0|100
A|JETS|20260127|15:46:39.237636|S|20|27.76|0|20
A|JETS|20260127|15:46:52.604380|S|100|27.77|0|100
A|JETS|20260127|15:48:57.490843|S|100|27.75|0|100
A|JETS|20260127|15:50:07.256673|S|100|27.76|0|100
A|JETS|20260127|15:51:08.578416|S|100|27.74|0|100
A|JETS|20260127|15:52:09.451774|S|100|27.74|0|100
A|JETS|20260127|15:54:03.056029|S|6|27.76|0|6
A|JETS|20260127|15:57:24.986567|S|100|27.82|0|100
A|JFR|20260127|11:49:38.507677|S|100|7.91|0|100
A|JFR|20260127|11:49:38.507677|S|100|7.91|0|100
A|JFR|20260127|14:32:46.010547|S|100|7.9|0|100
A|JFR|20260127|15:54:52.937372|S|100|7.9|0|100
A|JGH|20260127|14:27:11.013388|S|100|12.86|0|100
A|JGH|20260127|14:55:09.892228|S|100|12.86|0|100
A|JGH|20260127|14:55:43.968127|S|100|12.86|0|100
A|JGRW|20260127|12:58:26.724824|S|17|27.18|0|17
A|JGRW|20260127|15:12:57.854775|S|1|27.15|0|1
A|JHDV|20260127|12:09:17.417112|S|1|41.48|0|1
A|JHG|20260127|12:24:44.693551|S|73|47.96|0|73
A|JHG|20260127|12:24:59.030230|S|9|47.96|0|9
A|JHX|20260127|09:35:32.270954|S|100|24.205|0|100
A|JHX|20260127|10:51:26.636686|S|20|23.98|0|20
A|JHX|20260127|11:09:33.367708|S|28|23.99|0|28
A|JHX|20260127|11:14:34.096582|S|28|23.98|0|28
A|JHX|20260127|11:14:35.437550|S|28|23.99|0|28
A|JHX|20260127|11:31:20.509789|S|313|23.97|0|313
A|JHX|20260127|11:31:20.509809|S|200|23.97|0|200
A|JHX|20260127|11:35:09.115101|S|528|23.97|0|528
A|JHX|20260127|11:54:42.298954|S|18|23.84|0|18
A|JHX|20260127|11:54:42.298978|S|100|23.84|0|100
A|JHX|20260127|11:54:42.298999|S|18|23.84|0|18
A|JHX|20260127|12:04:10.836448|S|536|23.88|0|536
A|JHX|20260127|12:06:08.997131|S|455|23.88|0|455
A|JHX|20260127|12:07:47.376694|S|537|23.9|0|537
A|JHX|20260127|12:10:34.659640|S|170|23.87|0|170
A|JHX|20260127|12:10:34.659765|S|325|23.87|0|325
A|JHX|20260127|12:22:22.586787|S|478|23.85|0|478
A|JHX|20260127|12:25:12.493582|S|479|23.84|0|479
A|JHX|20260127|12:32:02.605965|S|220|23.84|0|220
A|JHX|20260127|12:32:02.610103|S|200|23.84|0|200
A|JHX|20260127|12:36:02.772988|S|20|23.83|0|20
A|JHX|20260127|12:36:02.772989|S|100|23.83|0|100
A|JHX|20260127|13:44:51.062584|S|1|23.84|0|1
A|JHX|20260127|13:46:13.733906|S|140|23.83|0|140
A|JHX|20260127|13:46:13.733933|S|90|23.83|0|90
A|JHX|20260127|13:52:21.087276|S|28|23.83|0|28
A|JHX|20260127|14:02:31.393010|S|28|23.84|0|28
A|JHX|20260127|14:14:24.650859|S|45|23.88|0|45
A|JHX|20260127|14:22:40.485936|S|45|23.88|0|45
A|JHX|20260127|14:23:52.493492|S|29|23.89|0|29
A|JHX|20260127|14:25:07.432810|S|100|23.89|0|100
A|JHX|20260127|14:42:32.883168|S|200|23.825|0|200
A|JHX|20260127|14:42:32.883711|S|100|23.825|0|100
A|JHX|20260127|14:42:33.134963|S|120|23.795|0|120
A|JHX|20260127|14:51:12.323512|S|582|23.73|0|582
A|JHX|20260127|14:54:54.538449|S|450|23.72|0|450
A|JHX|20260127|14:57:54.835624|S|493|23.74|0|493
A|JHX|20260127|15:03:03.734162|S|484|23.79|0|484
A|JHX|20260127|15:07:03.290068|S|510|23.81|0|510
A|JHX|20260127|15:09:40.940250|S|130|23.79|0|130
A|JHX|20260127|15:11:04.384054|S|140|23.8|0|140
A|JHX|20260127|15:11:04.389579|S|140|23.8|0|140
A|JHX|20260127|15:11:04.394994|S|140|23.8|0|140
A|JHX|20260127|15:11:04.395061|S|75|23.8|0|75
A|JHX|20260127|15:14:20.039727|S|140|23.83|0|140
A|JHX|20260127|15:23:27.309305|S|469|23.85|0|469
A|JHX|20260127|15:31:25.866296|S|148|23.855|0|148
A|JHX|20260127|15:31:25.866296|S|64|23.86|0|64
A|JHX|20260127|15:31:25.866310|S|252|23.86|0|252
A|JHX|20260127|15:31:25.866340|S|83|23.86|0|83
A|JHX|20260127|15:31:25.866364|S|112|23.86|0|112
A|JHX|20260127|15:34:28.757308|S|33|23.87|0|33
A|JHX|20260127|15:34:28.757309|S|519|23.87|0|519
A|JHX|20260127|15:35:01.017793|S|33|23.88|0|33
A|JHX|20260127|15:35:08.473634|S|33|23.9|0|33
A|JHX|20260127|15:37:07.155846|S|33|23.92|0|33
A|JHX|20260127|15:41:04.277183|S|100|23.93|0|100
A|JHX|20260127|15:43:06.940802|S|14|23.91|0|14
A|JHX|20260127|15:43:06.941319|S|19|23.91|0|19
A|JHX|20260127|15:48:06.563872|S|150|23.845|0|150
A|JHX|20260127|15:48:06.564361|S|150|23.85|0|150
A|JHX|20260127|15:49:58.395594|S|33|23.91|0|33
A|JHX|20260127|15:49:59.763388|S|33|23.95|0|33
A|JHX|20260127|15:50:28.130530|S|100|23.95|0|100
A|JHX|20260127|15:53:07.416482|S|66|23.965|0|66
A|JHX|20260127|15:55:21.407064|S|44|23.995|0|44
A|JHX|20260127|15:55:59.715303|S|200|24.005|0|200
A|JHX|20260127|15:58:30.354347|S|50|23.935|0|50
A|JHX|20260127|15:58:30.354347|S|50|23.93|0|50
A|JHX|20260127|15:58:30.354362|S|38|23.93|0|38
A|JILL|20260127|09:40:36.932734|S|41|15.83|0|41
A|JILL|20260127|15:25:56.778626|S|4|15.76|0|4
A|JIVE|20260127|09:48:01.403034|S|6|87.01|0|6
A|JIVE|20260127|10:05:52.955839|S|1|86.96|0|1
A|JIVE|20260127|12:27:41.262979|S|7|87.13|0|7
A|JIVE|20260127|12:50:51.010896|S|5|87.18|0|5
A|JIVE|20260127|12:55:05.718986|S|1|87.18|0|1
A|JIVE|20260127|14:44:01.356707|S|4|87.26|0|4
A|JIVE|20260127|14:44:01.356707|S|2|87.26|0|2
A|JIVE|20260127|15:23:18.305734|S|5|87.4|0|5
A|JIVE|20260127|15:54:10.028994|S|8|87.52|0|8
A|JJSF|20260127|10:21:13.711258|S|10|94.09|0|10
A|JJSF|20260127|10:27:34.848615|S|4|93.62|0|4
A|JJSF|20260127|10:28:39.906894|S|30|94.08|0|30
A|JJSF|20260127|10:47:13.197818|S|1|93.43|0|1
A|JJSF|20260127|10:47:13.197879|S|1|93.43|0|1
A|JJSF|20260127|10:47:13.197913|S|4|93.43|0|4
A|JJSF|20260127|15:10:03.296391|S|10|94.02|0|10
A|JJSF|20260127|15:10:03.296391|S|1|93.96|0|1
A|JJSF|20260127|15:10:03.296391|S|89|93.95|0|89
A|JJSF|20260127|15:30:28.694750|S|1|94|0|1
A|JJSF|20260127|15:30:36.037520|S|1|94|0|1
A|JJSF|20260127|15:55:26.317507|S|100|94.19|0|100
A|JJSF|20260127|15:55:26.317538|S|15|94.19|0|15
A|JJSF|20260127|15:55:26.319122|S|100|94.14|0|100
A|JJSF|20260127|15:55:26.320783|S|79|94.14|0|79
A|JKHY|20260127|10:55:59.547347|S|100|180.72|0|100
A|JKHY|20260127|15:57:51.763325|S|40|178.85|0|40
A|JKS|20260127|11:43:06.742340|S|196|28.23|0|196
A|JKS|20260127|11:53:32.398133|S|1|28.27|0|1
A|JKS|20260127|12:33:18.617200|S|1|28.12|0|1
A|JKS|20260127|12:51:22.401935|S|84|28.1|0|84
A|JKS|20260127|12:51:22.402151|S|110|28.1|0|110
A|JKS|20260127|15:49:59.008239|S|80|27.99|0|80
A|JKS|20260127|15:53:50.327292|S|100|27.97|0|100
A|JLL|20260127|11:27:31.205426|S|2|356.53|0|2
A|JLL|20260127|11:27:31.205426|S|38|356.56|0|38
A|JMBS|20260127|15:04:57.002386|S|487|45.955|0|487
A|JMBS|20260127|15:33:15.711978|S|100|45.935|0|100
A|JMIA|20260127|09:43:43.375972|S|500|12.68|0|500
A|JMIA|20260127|09:46:47.976418|S|100|12.635|0|100
A|JMIA|20260127|10:45:44.507494|S|13|12.62|0|13
A|JMIA|20260127|11:24:43.828392|S|200|12.78|0|200
A|JMIA|20260127|14:58:56.586461|S|200|12.86|0|200
A|JMIA|20260127|15:31:29.314160|S|60|12.77|0|60
A|JMST|20260127|09:48:26.197829|S|100|51.09|0|100
A|JMST|20260127|15:06:17.576844|S|100|51.09|0|100
A|JMTG|20260127|11:18:56.186884|S|200|51.29|0|200
A|JMTG|20260127|12:07:11.032825|S|200|51.25|0|200
A|JMUB|20260127|14:34:41.477244|S|100|50.775|0|100
A|JMUB|20260127|14:44:42.086276|S|100|50.78|0|100
A|JMUB|20260127|14:49:51.118251|S|100|50.78|0|100
A|JMUB|20260127|14:50:52.876161|S|100|50.78|0|100
A|JMUB|20260127|15:43:40.343179|S|100|50.79|0|100
A|JMUB|20260127|15:45:01.342595|S|100|50.79|0|100
A|JMUB|20260127|15:53:02.147175|S|1|50.79|0|1
A|JNJ|20260127|09:37:45.945775|S|1|223.82|0|1
A|JNJ|20260127|09:40:39.288034|S|5|224.06|0|5
A|JNJ|20260127|09:48:14.638032|S|3|223.56|0|3
A|JNJ|20260127|10:01:41.590264|S|10|223.83|0|10
A|JNJ|20260127|10:06:25.061028|S|1|223.35|0|1
A|JNJ|20260127|10:06:25.061535|S|1|223.31|0|1
A|JNJ|20260127|10:17:44.657893|S|100|223.65|0|100
A|JNJ|20260127|10:23:10.859125|S|10|223.84|0|10
A|JNJ|20260127|10:38:38.547029|S|5|223.82|0|5
A|JNJ|20260127|10:39:44.457154|S|5|224.2|0|5
A|JNJ|20260127|10:48:31.207620|S|34|224.14|0|34
A|JNJ|20260127|10:51:26.285082|S|13|224.2|0|13
A|JNJ|20260127|10:52:01.721190|S|36|224.3|0|36
A|JNJ|20260127|10:53:45.425237|S|15|224.43|0|15
A|JNJ|20260127|10:55:03.497232|S|1|224.59|0|1
A|JNJ|20260127|11:00:27.911267|S|75|224.375|0|75
A|JNJ|20260127|11:00:27.911361|S|25|224.38|0|25
A|JNJ|20260127|11:01:59.161826|S|8|224.3|0|8
A|JNJ|20260127|11:13:06.080702|S|4|224.27|0|4
A|JNJ|20260127|11:31:10.561796|S|75|224.66|0|75
A|JNJ|20260127|11:31:10.561858|S|125|224.66|0|125
A|JNJ|20260127|11:36:49.244412|S|100|224.61|0|100
A|JNJ|20260127|11:36:49.245177|S|100|224.61|0|100
A|JNJ|20260127|11:36:49.245632|S|100|224.61|0|100
A|JNJ|20260127|11:37:06.363639|S|100|224.61|0|100
A|JNJ|20260127|11:37:06.363868|S|51|224.61|0|51
A|JNJ|20260127|11:39:15.040180|S|4|224.71|0|4
A|JNJ|20260127|11:40:52.521107|S|200|224.63|0|200
A|JNJ|20260127|11:48:34.610843|S|6|225.24|0|6
A|JNJ|20260127|11:56:50.189900|S|9|225.15|0|9
A|JNJ|20260127|11:58:50.841317|S|34|225.25|0|34
A|JNJ|20260127|11:59:30.400987|S|5|225.2|0|5
A|JNJ|20260127|11:59:30.401001|S|5|225.2|0|5
A|JNJ|20260127|11:59:30.401477|S|5|225.19|0|5
A|JNJ|20260127|12:12:51.712807|S|17|224.93|0|17
A|JNJ|20260127|12:23:07.939851|S|8|224.86|0|8
A|JNJ|20260127|12:23:12.032947|S|2|224.86|0|2
A|JNJ|20260127|12:26:53.097982|S|14|224.61|0|14
A|JNJ|20260127|12:37:34.746612|S|18|224.5|0|18
A|JNJ|20260127|12:38:31.453801|S|13|224.54|0|13
A|JNJ|20260127|12:49:26.100478|S|16|224.49|0|16
A|JNJ|20260127|13:01:24.158668|S|14|224.6|0|14
A|JNJ|20260127|13:01:27.787014|S|14|224.63|0|14
A|JNJ|20260127|13:02:11.044202|S|100|224.6|0|100
A|JNJ|20260127|13:04:04.875340|S|11|224.71|0|11
A|JNJ|20260127|13:14:35.093752|S|6|224.89|0|6
A|JNJ|20260127|13:18:35.328029|S|8|225|0|8
A|JNJ|20260127|13:23:25.495435|S|17|225.18|0|17
A|JNJ|20260127|13:35:23.796980|S|6|225.37|0|6
A|JNJ|20260127|13:53:04.419442|S|100|225.16|0|100
A|JNJ|20260127|13:55:17.144077|S|5|225.17|0|5
A|JNJ|20260127|14:35:58.544112|S|97|224.79|0|97
A|JNJ|20260127|14:35:58.544355|S|3|224.79|0|3
A|JNJ|20260127|14:35:58.544366|S|100|224.79|0|100
A|JNJ|20260127|14:56:49.061815|S|75|224.31|0|75
A|JNJ|20260127|14:56:49.061815|S|50|224.3|0|50
A|JNJ|20260127|14:59:31.164723|S|70|224.4|0|70
A|JNJ|20260127|15:09:11.074020|S|27|224.65|0|27
A|JNJ|20260127|15:12:56.029407|S|5|224.63|0|5
A|JNJ|20260127|15:32:21.398227|S|90|224.62|0|90
A|JNJ|20260127|15:36:24.545258|S|1|224.57|0|1
A|JNJ|20260127|15:37:39.015532|S|50|224.71|0|50
A|JNJ|20260127|15:37:39.015692|S|50|224.71|0|50
A|JNJ|20260127|15:38:23.383783|S|100|224.73|0|100
A|JNJ|20260127|15:38:30.489725|S|100|224.63|0|100
A|JNJ|20260127|15:44:33.588151|S|9|224.79|0|9
A|JNJ|20260127|15:47:01.107879|S|6|224.74|0|6
A|JNJ|20260127|15:52:34.753142|S|100|224.19|0|100
A|JNJ|20260127|15:54:00.053909|S|100|224.22|0|100
A|JNJ|20260127|15:54:03.358437|S|100|224.26|0|100
A|JNJ|20260127|15:54:58.071931|S|100|224.19|0|100
A|JNJ|20260127|15:55:24.395322|S|100|224.25|0|100
A|JNJ|20260127|15:56:24.682459|S|100|224.46|0|100
A|JNJ|20260127|15:56:59.424155|S|4|224.48|0|4
A|JNJ|20260127|15:56:59.424879|S|1|224.48|0|1
A|JNJ|20260127|15:57:11.126303|S|100|224.45|0|100
A|JNJ|20260127|15:57:34.743258|S|100|224.44|0|100
A|JNJ|20260127|15:57:59.565586|S|100|224.55|0|100
A|JNJ|20260127|15:59:06.066400|S|50|224.52|0|50
A|JNK|20260127|09:30:45.863601|S|18|97.9|0|18
A|JNK|20260127|09:46:41.360208|S|1000|97.95|0|1000
A|JNK|20260127|10:24:43.255412|S|500|97.965|0|500
A|JNK|20260127|10:24:43.382001|S|500|97.965|0|500
A|JNK|20260127|10:24:43.414428|S|500|97.965|0|500
A|JNK|20260127|10:33:31.481594|S|300|97.94|0|300
A|JNK|20260127|10:35:27.069456|S|200|97.955|0|200
A|JNK|20260127|10:40:50.263790|S|300|97.955|0|300
A|JNK|20260127|10:40:56.781089|S|400|97.955|0|400
A|JNK|20260127|10:42:18.820372|S|200|97.955|0|200
A|JNK|20260127|10:43:26.763126|S|200|97.955|0|200
A|JNK|20260127|10:43:50.368085|S|100|97.955|0|100
A|JNK|20260127|11:05:52.856137|S|100|97.955|0|100
A|JNK|20260127|11:05:54.985078|S|100|97.955|0|100
A|JNK|20260127|11:05:57.167800|S|100|97.955|0|100
A|JNK|20260127|11:05:59.093222|S|100|97.955|0|100
A|JNK|20260127|11:06:03.077227|S|100|97.955|0|100
A|JNK|20260127|11:06:08.316851|S|200|97.955|0|200
A|JNK|20260127|11:06:15.724641|S|100|97.955|0|100
A|JNK|20260127|11:06:20.842195|S|100|97.955|0|100
A|JNK|20260127|11:06:28.437286|S|100|97.955|0|100
A|JNK|20260127|11:06:30.051606|S|100|97.955|0|100
A|JNK|20260127|11:14:49.262072|S|400|97.955|0|400
A|JNK|20260127|12:06:11.837330|S|15|97.92|0|15
A|JNK|20260127|12:21:17.764539|S|300|97.9|0|300
A|JNK|20260127|12:26:43.916429|S|300|97.915|0|300
A|JNK|20260127|12:27:18.545000|S|200|97.915|0|200
A|JNK|20260127|12:28:47.870478|S|100|97.925|0|100
A|JNK|20260127|12:29:30.550106|S|100|97.925|0|100
A|JNK|20260127|12:29:30.550107|S|500|97.925|0|500
A|JNK|20260127|12:29:30.551995|S|300|97.92|0|300
A|JNK|20260127|12:29:30.551996|S|400|97.92|0|400
A|JNK|20260127|12:29:30.553577|S|300|97.92|0|300
A|JNK|20260127|12:31:52.709675|S|100|97.92|0|100
A|JNK|20260127|12:35:29.260715|S|400|97.915|0|400
A|JNK|20260127|12:36:01.441172|S|200|97.915|0|200
A|JNK|20260127|12:40:53.058048|S|200|97.915|0|200
A|JNK|20260127|12:45:26.238186|S|300|97.915|0|300
A|JNK|20260127|12:45:41.385880|S|300|97.915|0|300
A|JNK|20260127|12:45:42.481443|S|100|97.915|0|100
A|JNK|20260127|12:45:42.481443|S|200|97.915|0|200
A|JNK|20260127|12:47:21.908224|S|200|97.915|0|200
A|JNK|20260127|12:47:21.908225|S|200|97.915|0|200
A|JNK|20260127|12:47:45.684547|S|300|97.915|0|300
A|JNK|20260127|12:47:45.684547|S|200|97.915|0|200
A|JNK|20260127|12:47:52.628460|S|300|97.915|0|300
A|JNK|20260127|12:47:57.473975|S|200|97.915|0|200
A|JNK|20260127|12:47:57.504675|S|200|97.915|0|200
A|JNK|20260127|12:47:57.519762|S|100|97.915|0|100
A|JNK|20260127|12:47:57.519762|S|200|97.915|0|200
A|JNK|20260127|12:49:11.520672|S|300|97.92|0|300
A|JNK|20260127|13:04:54.428007|S|300|97.895|0|300
A|JNK|20260127|13:07:49.144779|S|500|97.885|0|500
A|JNK|20260127|13:07:50.756303|S|500|97.885|0|500
A|JNK|20260127|13:08:19.049389|S|300|97.885|0|300
A|JNK|20260127|13:17:06.596122|S|300|97.905|0|300
A|JNK|20260127|13:17:06.677653|S|200|97.905|0|200
A|JNK|20260127|13:17:06.677654|S|100|97.905|0|100
A|JNK|20260127|13:42:14.799047|S|200|97.915|0|200
A|JNK|20260127|14:08:19.206727|S|300|97.915|0|300
A|JNK|20260127|14:12:50.158164|S|240|97.91|0|240
A|JNK|20260127|14:18:02.089735|S|300|97.92|0|300
A|JNK|20260127|14:59:48.284856|S|10|97.925|0|10
A|JNK|20260127|15:09:12.304480|S|300|97.92|0|300
A|JNK|20260127|15:10:17.545475|S|300|97.93|0|300
A|JNK|20260127|15:47:02.093266|S|300|97.92|0|300
A|JNK|20260127|15:58:31.082417|S|8|97.91|0|8
A|JNUG|20260127|11:13:04.278296|S|173|323.51|0|173
A|JNUG|20260127|15:59:57.290210|S|2|343.075|0|2
A|JOB|20260127|09:30:00.142277|S|12419|.245|71951|1000
A|JOB|20260127|09:47:06.718642|S|100|.2465|0|100
A|JOB|20260127|10:04:29.750627|S|24|.2494|0|24
A|JOB|20260127|10:04:29.751832|S|100|.2494|0|100
A|JOB|20260127|10:05:48.762796|S|200|.2495|0|200
A|JOB|20260127|10:05:48.762796|S|100|.2495|0|100
A|JOB|20260127|10:05:48.762797|S|1|.2495|0|1
A|JOB|20260127|10:49:59.206582|S|100|.2575|0|100
A|JOB|20260127|10:49:59.207375|S|100|.2575|0|100
A|JOB|20260127|10:49:59.935466|S|300|.2575|0|300
A|JOB|20260127|10:49:59.935466|S|300|.2575|0|300
A|JOB|20260127|10:49:59.935467|S|25|.2575|0|25
A|JOB|20260127|10:49:59.936330|S|75|.2575|0|75
A|JOB|20260127|11:41:55.656834|S|24|.2594|0|24
A|JOB|20260127|12:34:27.100705|S|1|.2571|0|1
A|JOB|20260127|12:34:27.100705|S|99|.2571|0|99
A|JOB|20260127|12:45:54.980518|S|100|.2571|0|100
A|JOB|20260127|12:58:25.923867|S|100|.2571|0|100
A|JOB|20260127|13:13:19.036327|S|100|.2595|0|100
A|JOB|20260127|13:13:57.378201|S|100|.2596|0|100
A|JOB|20260127|13:32:48.284609|S|100|.2571|0|100
A|JOB|20260127|13:51:48.002444|S|100|.2571|0|100
A|JOB|20260127|14:31:20.752889|S|100|.2573|0|100
A|JOB|20260127|14:31:20.752889|S|100|.2573|0|100
A|JOB|20260127|14:31:20.752889|S|100|.2573|0|100
A|JOB|20260127|14:31:20.752890|S|1|.2573|0|1
A|JOB|20260127|14:33:51.601525|S|100|.2571|0|100
A|JOB|20260127|14:34:19.095186|S|200|.2571|0|200
A|JOB|20260127|14:59:32.043398|S|100|.2571|0|100
A|JOB|20260127|15:22:01.909183|S|1000|.2599|0|1000
A|JOB|20260127|15:45:34.941329|S|100|.2543|0|100
A|JOB|20260127|15:50:09.032292|S|76|.2544|0|76
A|JOB|20260127|15:50:09.032293|S|182|.2544|0|182
A|JOB|20260127|15:50:09.033856|S|100|.2541|0|100
A|JOB|20260127|15:50:09.985739|S|138|.2545|0|138
A|JOB|20260127|15:50:09.986557|S|21|.2545|0|21
A|JOB|20260127|15:59:04.000333|S|1341|.2527|0|1341
A|JOB|20260127|15:59:04.000975|S|85|.2527|0|85
A|JOB|20260127|15:59:04.001765|S|170|.2527|0|170
A|JOB|20260127|16:00:00.088272|E|857|.2527|102212|308
A|JOBY|20260127|09:33:14.280291|S|100|13.32|0|100
A|JOBY|20260127|09:39:19.125776|S|100|13.3|0|100
A|JOBY|20260127|09:39:19.126484|S|100|13.29|0|100
A|JOBY|20260127|10:12:03.653627|S|230|13.305|0|230
A|JOBY|20260127|10:12:14.231988|S|100|13.31|0|100
A|JOBY|20260127|10:13:54.488576|S|200|13.3|0|200
A|JOBY|20260127|10:56:43.747066|S|168|13.315|0|168
A|JOBY|20260127|11:13:46.406572|S|100|13.28|0|100
A|JOBY|20260127|11:16:12.712204|S|100|13.32|0|100
A|JOBY|20260127|11:18:09.190484|S|211|13.335|0|211
A|JOBY|20260127|12:18:26.073536|S|200|13.36|0|200
A|JOBY|20260127|12:25:11.223195|S|100|13.39|0|100
A|JOBY|20260127|12:59:40.041277|S|100|13.35|0|100
A|JOBY|20260127|13:29:51.931957|S|200|13.39|0|200
A|JOBY|20260127|13:57:30.601111|S|100|13.4|0|100
A|JOBY|20260127|13:59:03.802167|S|100|13.41|0|100
A|JOBY|20260127|13:59:13.684383|S|4|13.4|0|4
A|JOBY|20260127|14:22:53.085473|S|100|13.42|0|100
A|JOBY|20260127|14:46:08.719930|S|100|13.37|0|100
A|JOBY|20260127|14:47:00.820860|S|55|13.36|0|55
A|JOBY|20260127|15:00:01.398853|S|100|13.345|0|100
A|JOBY|20260127|15:02:10.957237|S|100|13.375|0|100
A|JOBY|20260127|15:07:39.359095|S|100|13.36|0|100
A|JOBY|20260127|15:22:23.219179|S|42|13.42|0|42
A|JOBY|20260127|15:22:23.219179|S|1|13.42|0|1
A|JOBY|20260127|15:30:06.293490|S|400|13.305|0|400
A|JOBY|20260127|15:30:07.081907|S|100|13.31|0|100
A|JOBY|20260127|15:30:11.525773|S|100|13.3|0|100
A|JOBY|20260127|15:38:49.122924|S|100|13.34|0|100
A|JOBY|20260127|15:50:10.487408|S|400|13.335|0|400
A|JOBY|20260127|15:50:10.487818|S|160|13.335|0|160
A|JOBY|20260127|15:57:27.558162|S|100|13.42|0|100
A|JOBY|20260127|15:57:27.578737|S|100|13.44|0|100
A|JOE|20260127|12:23:36.901759|S|3|64.2|0|3
A|JOUT|20260127|10:30:44.062770|S|16|46.47|0|16
A|JOYY|20260127|14:23:06.031876|S|1|68.31|0|1
A|JOYY|20260127|14:23:06.031876|S|1|68.31|0|1
A|JPC|20260127|15:09:37.971686|S|100|8.14|0|100
A|JPIB|20260127|13:18:24.251252|S|100|49.11|0|100
A|JPIB|20260127|14:11:43.078942|S|700|49.13|0|700
A|JPIB|20260127|14:11:49.653483|S|100|49.125|0|100
A|JPIB|20260127|15:01:07.849654|S|100|49.12|0|100
A|JPIE|20260127|09:38:39.597922|S|23|46.41|0|23
A|JPLD|20260127|11:09:19.632837|S|100|52.47|0|100
A|JPLD|20260127|15:59:46.830060|S|320|52.465|0|320
A|JPM|20260127|09:30:02.443035|S|100|301.27|0|100
A|JPM|20260127|09:59:59.391115|S|100|299.62|0|100
A|JPM|20260127|10:05:48.292374|S|40|299|0|40
A|JPM|20260127|10:14:26.901868|S|3|299.14|0|3
A|JPM|20260127|10:17:05.085718|S|3|298.5|0|3
A|JPM|20260127|10:24:25.445158|S|3|298.4|0|3
A|JPM|20260127|10:28:59.406933|S|40|298.66|0|40
A|JPM|20260127|10:29:19.441615|S|40|298.69|0|40
A|JPM|20260127|10:42:52.315993|S|120|298.35|0|120
A|JPM|20260127|10:56:10.333550|S|90|299.4|0|90
A|JPM|20260127|10:58:19.514761|S|160|299.47|0|160
A|JPM|20260127|11:01:20.328359|S|3|299.46|0|3
A|JPM|20260127|11:03:34.163145|S|4|299.22|0|4
A|JPM|20260127|11:15:31.200123|S|3|299.03|0|3
A|JPM|20260127|11:37:25.618447|S|2|299.31|0|2
A|JPM|20260127|11:37:25.618568|S|48|299.31|0|48
A|JPM|20260127|11:37:25.618894|S|7|299.31|0|7
A|JPM|20260127|11:40:45.351993|S|157|299.47|0|157
A|JPM|20260127|11:48:42.988183|S|5|299.3|0|5
A|JPM|20260127|11:48:42.989355|S|33|299.3|0|33
A|JPM|20260127|11:49:13.167614|S|80|299.29|0|80
A|JPM|20260127|11:52:43.929820|E|5|299.22|0|5
A|JPM|20260127|11:52:43.930282|E|1|299.22|0|1
A|JPM|20260127|11:54:30.470956|S|3|299.2|0|3
A|JPM|20260127|11:59:38.729494|S|3|299.27|0|3
A|JPM|20260127|12:35:53.080003|S|10|298.69|0|10
A|JPM|20260127|12:38:12.682897|S|2|298.7|0|2
A|JPM|20260127|12:38:22.887344|S|7|298.7|0|7
A|JPM|20260127|12:40:02.130947|S|8|298.71|0|8
A|JPM|20260127|12:43:35.377080|S|3|298.57|0|3
A|JPM|20260127|12:43:35.377377|S|6|298.57|0|6
A|JPM|20260127|12:43:39.176784|S|8|298.7|0|8
A|JPM|20260127|12:56:37.719713|S|10|299.07|0|10
A|JPM|20260127|13:08:47.061292|S|8|298.6|0|8
A|JPM|20260127|13:09:03.256145|S|8|298.64|0|8
A|JPM|20260127|13:09:29.857415|S|6|298.73|0|6
A|JPM|20260127|13:10:49.594142|S|7|299.03|0|7
A|JPM|20260127|13:11:11.483539|S|3|299.1|0|3
A|JPM|20260127|13:12:04.721371|S|9|299.06|0|9
A|JPM|20260127|13:12:04.721395|S|1|299.07|0|1
A|JPM|20260127|13:14:50.597192|S|80|299.68|0|80
A|JPM|20260127|13:23:05.199826|S|8|299.39|0|8
A|JPM|20260127|13:32:25.114992|S|10|298.95|0|10
A|JPM|20260127|13:39:31.820428|S|3|299.09|0|3
A|JPM|20260127|13:53:40.209601|S|7|299.19|0|7
A|JPM|20260127|13:56:25.894794|S|8|299.5|0|8
A|JPM|20260127|13:56:25.894795|S|3|299.5|0|3
A|JPM|20260127|14:06:40.972052|S|80|299.14|0|80
A|JPM|20260127|14:17:19.106791|S|7|298.95|0|7
A|JPM|20260127|14:18:09.372581|S|19|298.95|0|19
A|JPM|20260127|14:18:09.372652|S|399|298.95|0|399
A|JPM|20260127|14:18:09.372710|S|30|298.95|0|30
A|JPM|20260127|15:08:43.197812|S|1|299.72|0|1
A|JPM|20260127|15:30:04.195603|S|25|299.98|0|25
A|JPM|20260127|15:30:04.195690|S|5|299.98|0|5
A|JPM|20260127|15:30:48.233261|S|19|300.06|0|19
A|JPM|20260127|15:44:43.201937|S|16|300.22|0|16
A|JPM|20260127|15:44:43.201938|S|40|300.22|0|40
A|JPM|20260127|15:44:43.428395|S|40|300.22|0|40
A|JPM|20260127|15:44:43.428409|S|40|300.22|0|40
A|JPM|20260127|15:44:43.428410|S|10|300.22|0|10
A|JPM|20260127|15:44:43.428476|S|40|300.22|0|40
A|JPM|20260127|15:48:47.391862|S|40|299.98|0|40
A|JPM|20260127|15:48:47.392148|S|40|299.98|0|40
A|JPM|20260127|15:48:47.392380|S|40|299.98|0|40
A|JPM|20260127|15:48:47.392444|S|30|299.98|0|30
A|JPM|20260127|15:56:40.561255|S|4|300.07|0|4
A|JPM|20260127|15:59:10.051832|S|40|300.28|0|40
A|JPST|20260127|10:11:15.857999|S|305|50.735|0|305
A|JPST|20260127|10:29:48.728376|S|400|50.735|0|400
A|JPST|20260127|10:52:39.858927|S|900|50.735|0|900
A|JPST|20260127|10:52:39.858927|S|100|50.735|0|100
A|JPST|20260127|11:00:00.024142|S|142|50.735|0|142
A|JPST|20260127|11:03:06.779331|S|700|50.735|0|700
A|JPST|20260127|11:03:06.779331|S|200|50.735|0|200
A|JPST|20260127|11:03:06.779332|S|200|50.735|0|200
A|JPST|20260127|11:15:18.298451|S|200|50.735|0|200
A|JPST|20260127|11:18:00.830281|S|324|50.735|0|324
A|JPST|20260127|11:22:04.304013|S|300|50.735|0|300
A|JPST|20260127|11:22:04.304013|S|300|50.735|0|300
A|JPST|20260127|11:22:04.304014|S|87|50.735|0|87
A|JPST|20260127|11:22:54.029973|S|200|50.735|0|200
A|JPST|20260127|11:22:54.029973|S|400|50.735|0|400
A|JPST|20260127|11:23:22.259065|S|115|50.735|0|115
A|JPST|20260127|11:23:36.076942|S|200|50.735|0|200
A|JPST|20260127|11:23:36.076942|S|600|50.735|0|600
A|JPST|20260127|11:23:36.076942|S|100|50.735|0|100
A|JPST|20260127|11:26:38.619557|S|900|50.735|0|900
A|JPST|20260127|11:27:53.953938|S|306|50.735|0|306
A|JPST|20260127|11:30:08.549314|S|122|50.735|0|122
A|JPST|20260127|12:12:06.007844|S|900|50.735|0|900
A|JPST|20260127|12:12:06.008597|S|400|50.735|0|400
A|JPST|20260127|12:12:06.008598|S|400|50.735|0|400
A|JPST|20260127|12:35:21.607547|S|500|50.735|0|500
A|JPST|20260127|12:35:21.607548|S|116|50.735|0|116
A|JPST|20260127|12:35:21.607548|S|1000|50.735|0|1000
A|JPST|20260127|12:38:45.310569|S|100|50.735|0|100
A|JPST|20260127|12:38:45.310569|S|233|50.735|0|233
A|JPST|20260127|12:42:00.093962|S|262|50.735|0|262
A|JPST|20260127|12:42:51.425708|S|338|50.735|0|338
A|JPST|20260127|12:44:42.136391|S|175|50.735|0|175
A|JPST|20260127|12:44:42.136391|S|700|50.735|0|700
A|JPST|20260127|12:45:49.195546|S|200|50.735|0|200
A|JPST|20260127|12:45:49.195547|S|300|50.735|0|300
A|JPST|20260127|12:45:49.195547|S|400|50.735|0|400
A|JPST|20260127|13:09:26.846954|S|100|50.735|0|100
A|JPST|20260127|14:58:30.757849|S|400|50.735|0|400
A|JPST|20260127|15:00:50.404262|S|208|50.735|0|208
A|JPST|20260127|15:04:24.153457|S|150|50.735|0|150
A|JPST|20260127|15:05:56.269438|S|355|50.735|0|355
A|JPST|20260127|15:05:56.510947|S|699|50.735|0|699
A|JPST|20260127|15:07:13.651991|S|590|50.735|0|590
A|JPST|20260127|15:08:42.483908|S|100|50.735|0|100
A|JPST|20260127|15:08:42.483909|S|61|50.735|0|61
A|JPST|20260127|15:12:43.391368|S|100|50.735|0|100
A|JPST|20260127|15:12:43.391368|S|300|50.735|0|300
A|JPST|20260127|15:12:43.391369|S|360|50.735|0|360
A|JPST|20260127|15:19:36.418254|S|100|50.735|0|100
A|JPST|20260127|15:19:36.418254|S|141|50.735|0|141
A|JPST|20260127|15:20:22.296563|S|100|50.735|0|100
A|JPST|20260127|15:20:22.296564|S|4|50.735|0|4
A|JPST|20260127|15:20:22.297049|S|100|50.735|0|100
A|JPST|20260127|15:20:22.297050|S|4|50.735|0|4
A|JPST|20260127|15:21:20.772679|S|217|50.735|0|217
A|JPST|20260127|15:21:20.773350|S|359|50.735|0|359
A|JPST|20260127|15:21:20.773350|S|183|50.735|0|183
A|JPST|20260127|15:21:20.773711|S|300|50.735|0|300
A|JPST|20260127|15:21:20.773711|S|200|50.735|0|200
A|JPST|20260127|15:23:32.871706|S|107|50.735|0|107
A|JPST|20260127|15:23:32.872194|S|100|50.735|0|100
A|JPST|20260127|15:23:32.872195|S|7|50.735|0|7
A|JPST|20260127|15:24:05.477341|S|161|50.735|0|161
A|JPST|20260127|15:29:58.704254|S|900|50.735|0|900
A|JRVR|20260127|14:00:06.413090|S|100|6.58|0|100
A|JRVR|20260127|14:00:18.762478|S|4|6.59|0|4
A|JSCP|20260127|11:44:57.566422|S|100|47.63|0|100
A|JSI|20260127|10:54:04.717252|S|200|52.31|0|200
A|JSPR|20260127|11:14:14.053150|S|100|1.58|0|100
A|JSPR|20260127|12:27:23.355090|S|100|1.58|0|100
A|JSPR|20260127|12:28:28.784435|S|100|1.59|0|100
A|JSPR|20260127|12:28:28.784435|S|100|1.59|0|100
A|JSPR|20260127|12:35:58.386214|S|100|1.605|0|100
A|JSPR|20260127|12:35:58.386292|S|10|1.605|0|10
A|JSPR|20260127|12:45:53.353176|S|100|1.62|0|100
A|JSPR|20260127|14:41:24.489313|S|100|1.63|0|100
A|JTAI|20260127|09:37:45.677601|S|300|.27405|0|300
A|JTAI|20260127|09:40:05.815893|S|300|.27405|0|300
A|JTAI|20260127|09:46:55.988000|S|400|.27355|0|400
A|JTAI|20260127|09:49:16.239051|S|400|.27325|0|400
A|JTAI|20260127|10:04:00.390207|S|400|.26715|0|400
A|JTAI|20260127|12:36:58.738081|S|300|.2739|0|300
A|JTAI|20260127|12:36:58.751138|S|800|.2773|0|800
A|JTAI|20260127|12:36:58.764752|S|800|.2783|0|800
A|JTAI|20260127|12:36:58.797027|S|800|.2802|0|800
A|JTAI|20260127|12:36:58.806861|S|800|.28065|0|800
A|JTAI|20260127|12:36:58.811067|S|800|.281|0|800
A|JTAI|20260127|13:24:36.943381|E|100|.2776|0|100
A|JTAI|20260127|13:51:16.112077|S|700|.26285|0|700
A|JTAI|20260127|13:51:16.114657|S|200|.26285|0|200
A|JTAI|20260127|13:51:16.122806|S|700|.26285|0|700
A|JTAI|20260127|13:51:16.130946|S|200|.26285|0|200
A|JTAI|20260127|13:51:16.139075|S|700|.26285|0|700
A|JTAI|20260127|13:51:16.147147|S|200|.26285|0|200
A|JTAI|20260127|13:51:16.155286|S|700|.26285|0|700
A|JTAI|20260127|13:51:16.163385|S|200|.26285|0|200
A|JTAI|20260127|13:51:16.171527|S|700|.26285|0|700
A|JTAI|20260127|13:51:16.179613|S|200|.26285|0|200
A|JTAI|20260127|13:51:16.187712|S|300|.26285|0|300
A|JTAI|20260127|13:51:16.195790|S|300|.26285|0|300
A|JTAI|20260127|13:51:16.203951|S|300|.26285|0|300
A|JTAI|20260127|13:51:16.212064|S|300|.26285|0|300
A|JTAI|20260127|14:22:41.646461|S|700|.2495|0|700
A|JTAI|20260127|14:22:41.648212|S|200|.2495|0|200
A|JTAI|20260127|14:27:14.163782|S|400|.24985|0|400
A|JTAI|20260127|14:30:36.445001|S|400|.24965|0|400
A|JTAI|20260127|14:31:53.759557|S|400|.24965|0|400
A|JTAI|20260127|14:38:25.416951|S|400|.24975|0|400
A|JTAI|20260127|14:40:39.697195|S|700|.2552|0|700
A|JTAI|20260127|15:11:34.641879|S|400|.25305|0|400
A|JTAI|20260127|15:30:05.588964|E|500|.2461|0|500
A|JTAI|20260127|15:30:05.620712|E|500|.2448|0|500
A|JTAI|20260127|15:45:06.062282|S|700|.2374|0|700
A|JTAI|20260127|15:45:06.063044|S|600|.2374|0|600
A|JTAI|20260127|15:45:06.071254|S|500|.2374|0|500
A|JTAI|20260127|15:56:34.064772|E|600|.2404|0|600
A|JTEK|20260127|09:36:05.561866|S|100|91.08|0|100
A|JULJ|20260127|12:41:18.313006|S|100|24.97|0|100
A|JUNP|20260127|11:44:13.810417|S|24|30.83|0|24
A|JUNP|20260127|12:44:16.439390|S|100|30.82|0|100
A|JUNP|20260127|13:48:36.429469|S|24|30.82|0|24
A|JUNP|20260127|13:54:05.372653|S|76|30.82|0|76
A|JXN|20260127|12:43:00.708243|S|1|113.94|0|1
A|JXN|20260127|13:53:40.600577|S|1|114.62|0|1
A|JXN|20260127|15:58:30.755260|S|30|115.33|0|30
A|KAI|20260127|12:08:52.044525|S|40|317.91|0|40
A|KAI|20260127|15:18:34.227892|S|1|319.22|0|1
A|KAI|20260127|15:18:49.227365|S|2|319.22|0|2
A|KALA|20260127|15:51:59.530145|S|380|.583|0|380
A|KALU|20260127|10:25:00.025445|S|100|123.95|0|100
A|KALU|20260127|14:40:52.148817|S|33|122.52|0|33
A|KALU|20260127|14:40:52.148828|S|8|122.52|0|8
A|KALV|20260127|09:30:10.026386|S|25|14.905|0|25
A|KALV|20260127|11:19:43.377142|S|100|15.1|0|100
A|KALV|20260127|11:46:37.709807|S|100|14.99|0|100
A|KALV|20260127|14:26:50.557269|S|209|14.94|0|209
A|KALV|20260127|15:30:04.688016|S|5|14.95|0|5
A|KALV|20260127|15:42:23.577196|S|26|14.92|0|26
A|KALV|20260127|15:58:17.759643|S|10|14.92|0|10
A|KAPA|20260127|09:30:00.169550|S|1857|.737|75732|1047
A|KAPA|20260127|10:21:59.409859|S|98|.7276|0|98
A|KAPA|20260127|10:46:28.360665|S|100|.7299|0|100
A|KAPA|20260127|10:46:28.360665|S|100|.7294|0|100
A|KAPA|20260127|11:06:51.381549|S|2|.7215|0|2
A|KAPA|20260127|11:09:47.016524|S|100|.721|0|100
A|KAPA|20260127|11:19:09.123649|S|1|.7185|0|1
A|KAPA|20260127|12:03:06.587799|S|100|.7113|0|100
A|KAPA|20260127|12:16:37.349492|S|100|.7161|0|100
A|KAPA|20260127|12:28:19.442849|S|100|.7161|0|100
A|KAPA|20260127|13:10:46.602456|S|100|.7115|0|100
A|KAPA|20260127|13:40:03.633431|S|100|.71805|0|100
A|KAPA|20260127|14:05:05.640587|S|100|.7201|0|100
A|KAPA|20260127|14:05:05.641725|S|92|.7201|0|92
A|KAPA|20260127|14:22:45.074416|S|136|.7181|0|136
A|KAPA|20260127|14:22:45.075211|S|25|.7181|0|25
A|KAPA|20260127|14:22:45.075211|S|75|.7181|0|75
A|KAPA|20260127|14:45:18.430849|S|61|.7181|0|61
A|KAPA|20260127|14:59:36.167523|S|100|.7181|0|100
A|KAPA|20260127|15:28:34.037686|S|97|.7101|0|97
A|KAPA|20260127|16:00:00.132877|S|102|.7111|104421|100
A|KARO|20260127|10:39:31.052060|S|4|50.08|0|4
A|KARO|20260127|12:33:28.691316|S|35|50.56|0|35
A|KARO|20260127|15:43:49.558376|S|11|49.4|0|11
A|KAUG|20260127|12:16:50.786451|S|95|27.22|0|95
A|KB|20260127|09:33:17.966788|S|50|99.52|0|50
A|KB|20260127|10:10:26.199686|S|50|99.97|0|50
A|KB|20260127|12:07:14.476787|S|100|99.325|0|100
A|KBDC|20260127|15:16:23.016960|S|10|14.44|0|10
A|KBE|20260127|09:30:37.346016|S|100|63.585|0|100
A|KBE|20260127|09:30:37.346037|S|100|63.585|0|100
A|KBE|20260127|09:32:33.520636|S|100|63.225|0|100
A|KBE|20260127|09:33:58.580768|S|5|63.18|0|5
A|KBE|20260127|10:14:55.350856|S|100|63.27|0|100
A|KBE|20260127|10:14:55.350889|S|100|63.27|0|100
A|KBE|20260127|10:31:48.696266|S|100|63.09|0|100
A|KBE|20260127|10:34:30.282962|S|100|63.09|0|100
A|KBE|20260127|11:00:55.392688|S|100|63.08|0|100
A|KBE|20260127|11:50:54.494472|S|100|63.13|0|100
A|KBE|20260127|12:17:16.456530|S|100|62.93|0|100
A|KBE|20260127|12:31:50.200673|S|100|63.01|0|100
A|KBE|20260127|13:05:13.208307|S|100|63.1|0|100
A|KBE|20260127|15:09:10.920788|S|100|63.335|0|100
A|KBE|20260127|15:58:10.025862|S|4|63.32|0|4
A|KBH|20260127|09:38:40.432715|S|10|57.9|0|10
A|KBH|20260127|10:37:34.275001|S|67|57.82|0|67
A|KBH|20260127|12:36:33.831136|S|5|57.69|0|5
A|KBH|20260127|15:49:43.197545|S|100|57.73|0|100
A|KBH|20260127|15:49:59.723856|S|200|57.75|0|200
A|KBONU|20260127|12:23:42.802081|S|100|10.21|0|100
A|KBR|20260127|10:39:52.454398|S|6|43.1|0|6
A|KBR|20260127|10:55:30.911126|S|3|43.18|0|3
A|KBR|20260127|12:38:52.848019|S|197|43.17|0|197
A|KBR|20260127|14:16:04.821901|S|1|43.33|0|1
A|KBR|20260127|15:06:39.931470|S|185|43.43|0|185
A|KBR|20260127|15:19:14.480015|S|194|43.34|0|194
A|KBR|20260127|15:19:57.452306|S|184|43.35|0|184
A|KBR|20260127|15:31:14.649503|S|169|43.28|0|169
A|KBR|20260127|15:59:49.547891|S|195|43.17|0|195
A|KBWB|20260127|10:49:49.918938|S|200|85.1|0|200
A|KBWB|20260127|11:30:00.076146|S|69|85.12|0|69
A|KBWB|20260127|11:30:00.076208|S|31|85.12|0|31
A|KBWB|20260127|11:44:25.666944|S|444|85.13|0|444
A|KBWB|20260127|13:13:27.511726|S|101|85.22|0|101
A|KBWD|20260127|15:00:02.180537|S|100|14.35|0|100
A|KC|20260127|09:30:16.450993|S|5|14.77|0|5
A|KC|20260127|09:31:28.687409|S|100|14.715|0|100
A|KC|20260127|09:32:31.784087|S|5|14.56|0|5
A|KC|20260127|09:33:50.827980|S|100|14.585|0|100
A|KC|20260127|09:39:22.499885|S|150|14.785|0|150
A|KC|20260127|09:40:53.280404|S|5|14.905|0|5
A|KC|20260127|09:40:53.280477|S|5|14.905|0|5
A|KC|20260127|09:40:53.280605|S|5|14.905|0|5
A|KC|20260127|09:42:07.487688|S|5|14.875|0|5
A|KC|20260127|09:42:07.487703|S|95|14.875|0|95
A|KC|20260127|09:42:36.891915|S|65|14.88|0|65
A|KC|20260127|09:47:55.515161|S|150|14.915|0|150
A|KC|20260127|09:57:40.882145|S|13|14.95|0|13
A|KC|20260127|10:09:59.763328|S|13|14.965|0|13
A|KC|20260127|10:14:46.981146|S|13|14.84|0|13
A|KC|20260127|10:16:24.951864|S|13|14.77|0|13
A|KC|20260127|10:19:22.310449|S|13|14.755|0|13
A|KC|20260127|10:19:57.460094|S|150|14.74|0|150
A|KC|20260127|10:19:57.856550|S|13|14.735|0|13
A|KC|20260127|10:20:16.235977|S|100|14.76|0|100
A|KC|20260127|10:26:22.096464|S|13|14.785|0|13
A|KC|20260127|10:30:03.522089|S|100|14.8|0|100
A|KC|20260127|10:31:17.513252|S|13|14.79|0|13
A|KC|20260127|10:58:33.227548|S|13|14.735|0|13
A|KC|20260127|11:05:26.580514|S|13|14.7|0|13
A|KC|20260127|11:06:07.382652|S|100|14.69|0|100
A|KC|20260127|11:10:46.011876|S|13|14.73|0|13
A|KC|20260127|11:26:03.812193|S|13|14.755|0|13
A|KC|20260127|11:27:33.099738|S|100|14.77|0|100
A|KC|20260127|11:31:42.797304|S|150|14.74|0|150
A|KC|20260127|11:31:42.797383|S|100|14.74|0|100
A|KC|20260127|11:35:36.203135|S|100|14.69|0|100
A|KC|20260127|11:39:19.184145|S|13|14.71|0|13
A|KC|20260127|11:43:52.824075|S|105|14.64|0|105
A|KC|20260127|11:53:51.875696|S|105|14.64|0|105
A|KC|20260127|11:56:16.234538|S|110|14.6|0|110
A|KC|20260127|11:59:47.469590|S|100|14.54|0|100
A|KC|20260127|12:24:35.615618|S|105|14.5|0|105
A|KC|20260127|12:38:11.366450|S|5|14.505|0|5
A|KC|20260127|12:53:15.126282|S|105|14.53|0|105
A|KC|20260127|13:23:12.744138|S|105|14.705|0|105
A|KC|20260127|13:30:13.156830|S|110|14.695|0|110
A|KC|20260127|13:30:13.162098|S|110|14.635|0|110
A|KC|20260127|14:34:00.975896|S|120|14.565|0|120
A|KC|20260127|14:34:22.614360|S|37|14.55|0|37
A|KC|20260127|14:47:39.825081|S|5|14.55|0|5
A|KC|20260127|15:08:29.978903|S|3|14.46|0|3
A|KC|20260127|15:08:31.900565|S|105|14.46|0|105
A|KC|20260127|15:17:53.858170|S|21|14.49|0|21
A|KC|20260127|15:17:53.858181|S|281|14.49|0|281
A|KC|20260127|15:22:15.593635|S|150|14.51|0|150
A|KC|20260127|15:22:15.663077|S|150|14.51|0|150
A|KC|20260127|15:25:48.029574|S|257|14.49|0|257
A|KC|20260127|15:29:14.283545|S|44|14.49|0|44
A|KC|20260127|15:32:01.160542|S|150|14.44|0|150
A|KC|20260127|15:32:01.160578|S|10|14.44|0|10
A|KC|20260127|15:32:03.727959|S|240|14.42|0|240
A|KC|20260127|15:37:32.409899|S|170|14.44|0|170
A|KC|20260127|15:39:46.806273|S|150|14.43|0|150
A|KC|20260127|15:42:37.719796|S|180|14.45|0|180
A|KC|20260127|15:44:36.393791|S|30|14.46|0|30
A|KC|20260127|15:50:10.057847|S|60|14.46|0|60
A|KC|20260127|15:50:25.691982|S|200|14.46|0|200
A|KC|20260127|15:52:33.481777|S|190|14.47|0|190
A|KC|20260127|15:52:33.482957|S|37|14.46|0|37
A|KC|20260127|15:52:33.482957|S|225|14.46|0|225
A|KC|20260127|15:54:08.390612|S|268|14.46|0|268
A|KC|20260127|15:55:00.680114|S|17|14.45|0|17
A|KC|20260127|15:55:16.082461|S|22|14.44|0|22
A|KC|20260127|15:55:16.082475|S|22|14.44|0|22
A|KC|20260127|15:56:02.375200|S|283|14.47|0|283
A|KD|20260127|10:39:39.841740|S|150|24.035|0|150
A|KD|20260127|11:31:43.622518|S|100|24.24|0|100
A|KD|20260127|12:10:22.888662|S|216|24.06|0|216
A|KD|20260127|12:10:22.900203|S|120|24.07|0|120
A|KD|20260127|12:11:08.026294|S|164|24.08|0|164
A|KD|20260127|12:25:17.940416|S|111|24.1|0|111
A|KD|20260127|12:48:08.963200|S|2|24.03|0|2
A|KD|20260127|13:54:27.949138|S|124|24.01|0|124
A|KD|20260127|14:03:43.604660|S|222|24.05|0|222
A|KD|20260127|14:03:43.604661|S|47|24.05|0|47
A|KD|20260127|14:31:05.807669|S|4|24.04|0|4
A|KD|20260127|14:31:05.807686|S|96|24.04|0|96
A|KD|20260127|14:38:48.270512|S|104|24.04|0|104
A|KD|20260127|14:52:45.747700|S|45|24.03|0|45
A|KD|20260127|15:03:34.548770|S|10|24.03|0|10
A|KD|20260127|15:03:34.548770|S|239|24.03|0|239
A|KD|20260127|15:04:55.401803|S|121|24.03|0|121
A|KD|20260127|15:04:55.401803|S|236|24.03|0|236
A|KD|20260127|15:04:55.401804|S|145|24.03|0|145
A|KD|20260127|15:04:55.401819|S|63|24.03|0|63
A|KD|20260127|15:04:55.401819|S|204|24.03|0|204
A|KD|20260127|15:07:45.339657|S|62|24.03|0|62
A|KD|20260127|15:07:45.339745|S|38|24.03|0|38
A|KD|20260127|15:18:53.818740|S|245|23.97|0|245
A|KD|20260127|15:19:19.135738|S|62|23.96|0|62
A|KD|20260127|15:19:19.135810|S|38|23.96|0|38
A|KD|20260127|15:23:13.224838|S|100|23.95|0|100
A|KD|20260127|15:28:03.023635|S|100|23.93|0|100
A|KD|20260127|15:32:47.401619|S|272|23.94|0|272
A|KD|20260127|15:38:39.381066|S|232|23.95|0|232
A|KD|20260127|15:38:39.381066|S|217|23.95|0|217
A|KD|20260127|15:42:08.884839|S|200|23.88|0|200
A|KD|20260127|15:42:08.885188|S|150|23.88|0|150
A|KD|20260127|15:42:11.678482|S|100|23.88|0|100
A|KD|20260127|15:44:09.430337|S|62|23.9|0|62
A|KD|20260127|15:44:09.430407|S|38|23.9|0|38
A|KD|20260127|15:51:23.180126|S|86|23.8|0|86
A|KD|20260127|15:51:38.890750|S|56|23.8|0|56
A|KD|20260127|15:51:38.890765|S|256|23.8|0|256
A|KD|20260127|15:51:38.890790|S|2|23.8|0|2
A|KD|20260127|15:54:30.311930|S|8|23.78|0|8
A|KDK|20260127|11:57:45.736360|S|1|9.18|0|1
A|KDK|20260127|12:18:59.418043|S|1|9.11|0|1
A|KDK|20260127|14:06:55.750205|S|1|9.27|0|1
A|KDK|20260127|14:16:03.082069|S|1|9.28|0|1
A|KDK|20260127|14:17:01.280119|S|1|9.28|0|1
A|KDK|20260127|14:24:38.633798|S|111|9.36|0|111
A|KDK|20260127|14:24:38.634738|S|2|9.37|0|2
A|KDK|20260127|14:24:38.647161|S|5|9.37|0|5
A|KDK|20260127|14:24:38.648030|S|25|9.37|0|25
A|KDK|20260127|14:26:26.008226|S|14|9.38|0|14
A|KDK|20260127|14:33:47.784747|S|8|9.4|0|8
A|KDK|20260127|14:33:47.784748|S|96|9.4|0|96
A|KDK|20260127|14:36:54.361494|S|1|9.42|0|1
A|KDK|20260127|14:40:54.498379|S|3|9.41|0|3
A|KDK|20260127|14:42:01.298451|S|5|9.41|0|5
A|KDK|20260127|14:51:17.775103|S|9|9.41|0|9
A|KDK|20260127|14:53:42.822227|S|9|9.43|0|9
A|KDK|20260127|14:53:42.822227|S|6|9.43|0|6
A|KDK|20260127|14:53:43.497746|S|54|9.43|0|54
A|KDK|20260127|14:54:48.924287|S|4|9.4|0|4
A|KDK|20260127|14:55:27.458158|S|1|9.4|0|1
A|KDK|20260127|15:01:27.730055|S|178|9.42|0|178
A|KDK|20260127|15:01:27.730068|S|50|9.42|0|50
A|KDK|20260127|15:01:27.730068|S|22|9.42|0|22
A|KDK|20260127|15:01:27.730080|S|150|9.42|0|150
A|KDK|20260127|15:07:59.914841|S|2|9.41|0|2
A|KDK|20260127|15:07:59.914841|S|39|9.41|0|39
A|KDK|20260127|15:08:28.835212|S|1|9.43|0|1
A|KDK|20260127|15:08:28.835213|S|7|9.43|0|7
A|KDK|20260127|15:08:28.835213|S|20|9.43|0|20
A|KDK|20260127|15:08:28.835213|S|1|9.43|0|1
A|KDK|20260127|15:08:28.835213|S|1|9.43|0|1
A|KDK|20260127|15:11:48.740267|S|1|9.435|0|1
A|KDK|20260127|15:11:48.888761|S|1|9.435|0|1
A|KDK|20260127|15:19:09.000785|S|1|9.445|0|1
A|KDK|20260127|15:26:14.008914|S|1|9.44|0|1
A|KDK|20260127|15:27:16.737990|S|2|9.44|0|2
A|KDK|20260127|15:32:28.909096|S|2|9.445|0|2
A|KDK|20260127|15:50:00.116135|S|30|9.48|0|30
A|KDK|20260127|15:50:10.028048|S|23|9.525|0|23
A|KDP|20260127|12:02:40.234019|S|630|27.39|0|630
A|KDP|20260127|12:06:19.970181|S|715|27.4|0|715
A|KDP|20260127|12:16:51.291776|S|53|27.38|0|53
A|KDP|20260127|12:31:01.575774|S|10|27.4|0|10
A|KDP|20260127|12:37:33.733068|S|14|27.36|0|14
A|KDP|20260127|12:43:50.644759|S|143|27.37|0|143
A|KDP|20260127|12:43:50.644842|S|149|27.37|0|149
A|KDP|20260127|12:43:51.574441|S|425|27.37|0|425
A|KDP|20260127|13:35:40.049861|S|11|27.45|0|11
A|KDP|20260127|14:30:49.731337|S|10|27.55|0|10
A|KDP|20260127|14:46:31.037607|S|100|27.55|0|100
A|KDP|20260127|15:04:21.470272|S|10|27.5|0|10
A|KDP|20260127|15:25:44.276685|S|1|27.47|0|1
A|KDP|20260127|15:48:04.783771|S|10|27.51|0|10
A|KDP|20260127|15:59:35.594875|S|20|27.59|0|20
A|KELYA|20260127|15:14:54.305327|S|17|10.08|0|17
A|KEN|20260127|15:40:25.049326|S|22|75.76|0|22
A|KEN|20260127|15:54:53.840264|S|21|75.76|0|21
A|KEP|20260127|09:36:09.888604|S|25|21.12|0|25
A|KEP|20260127|09:36:09.888726|S|25|21.13|0|25
A|KEP|20260127|13:53:56.996598|S|113|21.28|0|113
A|KEP|20260127|15:02:55.570569|S|136|21.35|0|136
A|KEP|20260127|15:10:24.566597|S|133|21.35|0|133
A|KEP|20260127|15:59:46.917165|S|40|21.44|0|40
A|KEQU|20260127|14:22:28.879999|S|3|39.9|0|3
A|KEQU|20260127|14:45:29.319505|S|3|39.87|0|3
A|KEQU|20260127|14:54:09.196416|S|10|39.84|0|10
A|KEQU|20260127|14:54:09.196416|S|10|39.83|0|10
A|KEQU|20260127|15:59:44.041728|S|3|39.65|0|3
A|KEX|20260127|14:49:59.105769|S|19|128.83|0|19
A|KEX|20260127|15:13:00.369483|S|9|129.05|0|9
A|KEX|20260127|15:15:24.204982|S|1|128.94|0|1
A|KEX|20260127|15:42:54.007540|S|9|128.52|0|9
A|KEX|20260127|15:56:08.485484|S|11|128.45|0|11
A|KEY|20260127|10:25:07.111990|S|100|21.36|0|100
A|KEY|20260127|10:25:07.112010|S|100|21.36|0|100
A|KEY|20260127|12:00:59.081509|S|100|21.295|0|100
A|KEY|20260127|12:01:31.289469|S|100|21.305|0|100
A|KEY|20260127|12:20:20.513762|S|1|21.27|0|1
A|KEY|20260127|12:23:40.524603|S|100|21.28|0|100
A|KEY|20260127|12:24:39.275968|S|1|21.28|0|1
A|KEY|20260127|12:24:39.275969|S|1|21.28|0|1
A|KEY|20260127|12:35:05.730071|S|100|21.31|0|100
A|KEY|20260127|13:25:16.144713|S|5|21.4|0|5
A|KEY|20260127|14:53:46.986167|S|924|21.45|0|924
A|KEY|20260127|15:50:40.632712|S|100|21.43|0|100
A|KEY|20260127|15:55:30.229826|S|600|21.465|0|600
A|KEY|20260127|15:57:00.043408|S|200|21.475|0|200
A|KEY|20260127|15:57:12.072663|S|100|21.475|0|100
A|KEY|20260127|15:57:56.922586|S|100|21.47|0|100
A|KEY|20260127|15:57:56.922586|S|100|21.47|0|100
A|KEY|20260127|15:57:56.922586|S|100|21.47|0|100
A|KEY|20260127|15:59:00.094188|S|100|21.46|0|100
A|KEY|20260127|15:59:00.094188|S|100|21.46|0|100
A|KEY|20260127|15:59:00.094188|S|100|21.46|0|100
A|KEYS|20260127|09:44:46.043494|S|100|215.05|0|100
A|KEYS|20260127|09:53:23.942489|S|100|215.86|0|100
A|KEYS|20260127|13:37:38.330341|S|1|217.19|0|1
A|KEYS|20260127|13:37:38.330342|S|1|217.19|0|1
A|KEYS|20260127|15:57:37.644283|S|4|217.77|0|4
A|KFEB|20260127|11:24:59.830866|S|100|29.1|0|100
A|KFEB|20260127|12:21:32.655821|S|152|29.04|0|152
A|KFRC|20260127|12:28:58.394382|S|1|33.81|0|1
A|KFRC|20260127|15:39:43.087432|S|25|33.93|0|25
A|KFRC|20260127|15:39:43.087547|S|25|33.93|0|25
A|KFRC|20260127|15:39:43.087641|S|25|33.93|0|25
A|KFRC|20260127|15:39:43.087702|S|25|33.93|0|25
A|KFY|20260127|12:06:09.512643|S|12|67.19|0|12
A|KFY|20260127|12:31:18.743889|S|2|67.19|0|2
A|KFY|20260127|15:21:10.466931|S|100|67.615|0|100
A|KFY|20260127|15:49:42.167803|S|100|67.85|0|100
A|KFY|20260127|15:50:00.524759|S|15|67.88|0|15
A|KGC|20260127|09:37:23.677981|S|100|38.355|0|100
A|KGC|20260127|10:00:00.244776|S|110|37.22|0|110
A|KGC|20260127|10:00:00.258733|S|100|37.295|0|100
A|KGC|20260127|10:00:08.740673|S|33|37.2|0|33
A|KGC|20260127|10:06:19.661043|S|100|37.17|0|100
A|KGC|20260127|10:10:03.877572|S|80|36.985|0|80
A|KGC|20260127|10:16:46.571387|S|100|37.13|0|100
A|KGC|20260127|10:20:31.027769|S|100|37.27|0|100
A|KGC|20260127|10:44:36.547413|S|5|37.39|0|5
A|KGC|20260127|11:25:01.810475|S|137|37.52|0|137
A|KGC|20260127|12:34:55.199084|S|35|37.17|0|35
A|KGC|20260127|12:42:03.198485|S|1|37.18|0|1
A|KGC|20260127|12:42:21.496551|S|80|37.19|0|80
A|KGC|20260127|12:49:42.837169|S|100|37.23|0|100
A|KGC|20260127|13:14:02.239489|S|100|37.22|0|100
A|KGC|20260127|13:26:24.300127|S|1|37.2|0|1
A|KGC|20260127|15:04:00.647028|S|100|37.52|0|100
A|KGC|20260127|15:50:00.046443|S|100|37.56|0|100
A|KGC|20260127|15:51:30.295053|S|100|37.67|0|100
A|KGC|20260127|15:55:57.197256|S|200|37.77|0|200
A|KGC|20260127|15:56:01.021772|S|100|37.775|0|100
A|KGC|20260127|15:56:51.498691|S|186|37.805|0|186
A|KGC|20260127|15:58:02.475824|S|28|37.86|0|28
A|KGC|20260127|15:58:02.476022|S|72|37.86|0|72
A|KGC|20260127|15:58:02.476022|S|200|37.86|0|200
A|KGC|20260127|15:58:02.585748|S|2|37.86|0|2
A|KGC|20260127|15:58:30.011241|S|200|37.82|0|200
A|KGC|20260127|15:58:30.626686|S|200|37.815|0|200
A|KGC|20260127|15:58:40.737952|S|100|37.81|0|100
A|KGC|20260127|15:58:59.063970|S|100|37.82|0|100
A|KGC|20260127|15:59:00.056128|S|100|37.83|0|100
A|KGC|20260127|15:59:30.930596|S|200|37.855|0|200
A|KGC|20260127|15:59:38.309950|S|200|37.86|0|200
A|KGEI|20260127|11:44:04.458396|S|100|3.885|0|100
A|KGS|20260127|10:34:14.412262|S|3|41.055|0|3
A|KGS|20260127|10:34:14.412297|S|100|41.055|0|100
A|KGS|20260127|10:34:14.412299|S|100|41.055|0|100
A|KGS|20260127|10:34:14.412301|S|47|41.055|0|47
A|KGS|20260127|10:34:14.417700|S|3|41.01|0|3
A|KGS|20260127|10:34:14.417715|S|12|41.01|0|12
A|KGS|20260127|11:03:23.739331|S|6|40.99|0|6
A|KGS|20260127|11:40:52.219260|S|150|41.09|0|150
A|KGS|20260127|11:40:56.723121|S|5|41.05|0|5
A|KGS|20260127|12:43:47.362771|S|6|41.24|0|6
A|KGS|20260127|12:57:44.400413|S|100|41.225|0|100
A|KGS|20260127|14:36:55.073426|S|120|41.25|0|120
A|KGS|20260127|15:44:28.717041|S|9|41.245|0|9
A|KGS|20260127|15:44:28.779761|S|1|41.245|0|1
A|KHC|20260127|09:55:57.146327|S|100|23.62|0|100
A|KHC|20260127|09:59:39.025817|S|100|23.54|0|100
A|KHC|20260127|09:59:39.032366|S|200|23.54|0|200
A|KHC|20260127|10:00:34.389108|S|2|23.55|0|2
A|KHC|20260127|10:12:03.454946|S|100|23.65|0|100
A|KHC|20260127|10:31:13.481602|S|100|23.66|0|100
A|KHC|20260127|10:52:09.592065|S|200|23.565|0|200
A|KHC|20260127|10:57:17.317792|S|400|23.52|0|400
A|KHC|20260127|11:22:24.968849|S|45|23.56|0|45
A|KHC|20260127|11:22:24.969718|S|400|23.56|0|400
A|KHC|20260127|11:23:03.802782|S|200|23.595|0|200
A|KHC|20260127|11:52:28.512018|S|3|23.6|0|3
A|KHC|20260127|11:52:28.512040|S|723|23.6|0|723
A|KHC|20260127|12:07:32.850049|S|642|23.59|0|642
A|KHC|20260127|12:07:32.850049|S|627|23.59|0|627
A|KHC|20260127|12:16:05.573917|S|210|23.62|0|210
A|KHC|20260127|12:16:05.574942|S|514|23.62|0|514
A|KHC|20260127|12:16:52.928353|S|300|23.62|0|300
A|KHC|20260127|12:16:52.937884|S|300|23.62|0|300
A|KHC|20260127|12:19:55.154671|S|853|23.59|0|853
A|KHC|20260127|12:20:33.371754|S|594|23.59|0|594
A|KHC|20260127|12:25:03.378967|S|668|23.63|0|668
A|KHC|20260127|12:25:34.398448|S|780|23.62|0|780
A|KHC|20260127|12:25:34.398448|S|245|23.62|0|245
A|KHC|20260127|12:25:34.399038|S|4|23.62|0|4
A|KHC|20260127|12:30:52.871126|S|705|23.64|0|705
A|KHC|20260127|12:36:50.595375|S|824|23.63|0|824
A|KHC|20260127|12:40:24.331663|S|1026|23.65|0|1026
A|KHC|20260127|12:40:24.343249|S|300|23.65|0|300
A|KHC|20260127|12:42:56.444070|S|732|23.65|0|732
A|KHC|20260127|12:42:56.447188|S|787|23.64|0|787
A|KHC|20260127|13:02:16.785638|S|8|23.67|0|8
A|KHC|20260127|13:13:19.024906|S|1|23.63|0|1
A|KHC|20260127|13:28:55.586247|S|100|23.725|0|100
A|KHC|20260127|14:10:10.387079|S|100|23.805|0|100
A|KHC|20260127|14:23:35.652528|S|3|23.88|0|3
A|KHC|20260127|14:31:58.980057|S|400|23.865|0|400
A|KHC|20260127|14:31:58.980084|S|100|23.865|0|100
A|KHC|20260127|14:31:58.986364|S|100|23.845|0|100
A|KHC|20260127|14:32:58.466526|S|100|23.815|0|100
A|KHC|20260127|14:32:58.521237|S|1|23.81|0|1
A|KHC|20260127|14:32:58.521237|S|99|23.805|0|99
A|KHC|20260127|14:47:36.792202|S|100|23.85|0|100
A|KHC|20260127|14:47:53.720600|S|44|23.85|0|44
A|KHC|20260127|15:02:02.801414|S|100|23.77|0|100
A|KHC|20260127|15:04:01.048126|S|712|23.76|0|712
A|KHC|20260127|15:04:01.048127|S|606|23.76|0|606
A|KHC|20260127|15:04:01.048127|S|100|23.76|0|100
A|KHC|20260127|15:04:03.587285|S|100|23.755|0|100
A|KHC|20260127|15:10:36.503911|S|100|23.675|0|100
A|KHC|20260127|15:11:18.390359|S|248|23.665|0|248
A|KHC|20260127|15:13:32.787335|S|100|23.63|0|100
A|KHC|20260127|15:14:40.297101|S|200|23.63|0|200
A|KHC|20260127|15:18:54.658623|S|100|23.64|0|100
A|KHC|20260127|15:18:54.659071|S|302|23.64|0|302
A|KHC|20260127|15:21:37.677822|S|248|23.635|0|248
A|KHC|20260127|15:21:53.239986|E|11|23.625|0|11
A|KHC|20260127|15:25:49.762188|S|39|23.62|0|39
A|KHC|20260127|15:25:49.762188|S|61|23.62|0|61
A|KHC|20260127|15:25:49.762442|S|26|23.62|0|26
A|KHC|20260127|15:29:27.831488|S|736|23.62|0|736
A|KHC|20260127|15:36:27.054380|S|200|23.61|0|200
A|KHC|20260127|15:39:57.861027|S|400|23.615|0|400
A|KHC|20260127|15:39:57.861061|S|300|23.615|0|300
A|KHC|20260127|15:39:57.861725|S|500|23.62|0|500
A|KHC|20260127|15:43:07.252208|S|100|23.665|0|100
A|KHC|20260127|15:50:44.403608|S|100|23.665|0|100
A|KHC|20260127|15:57:43.669530|S|1|23.71|0|1
A|KHC|20260127|15:58:03.211487|S|66|23.7|0|66
A|KHC|20260127|15:58:47.551789|S|100|23.705|0|100
A|KHC|20260127|15:59:54.686073|S|6|23.69|0|6
A|KHC|20260127|15:59:54.786004|S|6|23.69|0|6
A|KHPI|20260127|13:22:46.714855|S|30|25.93|0|30
A|KIDS|20260127|15:57:04.798205|S|28|17.75|0|28
A|KIDS|20260127|15:59:00.713565|S|100|17.75|0|100
A|KIDZ|20260127|10:56:13.018162|E|200|.19935|0|200
A|KIDZ|20260127|11:01:52.967635|E|100|.19925|0|100
A|KIDZ|20260127|15:14:43.165889|E|900|.19885|0|900
A|KIDZ|20260127|15:14:43.165890|E|900|.1996|0|900
A|KIDZ|20260127|15:14:43.189941|S|300|.2033|0|300
A|KIDZ|20260127|15:14:43.194587|E|100|.2043|0|100
A|KIDZ|20260127|15:14:43.195532|S|300|.20345|0|300
A|KIDZ|20260127|15:59:14.015039|E|200|.20185|0|200
A|KIE|20260127|10:01:52.413744|S|40|57.86|0|40
A|KIE|20260127|12:24:29.320628|S|35|57.56|0|35
A|KIE|20260127|14:24:50.429556|S|20|57.66|0|20
A|KIE|20260127|14:31:22.250140|S|25|57.7|0|25
A|KIM|20260127|10:48:42.113726|S|8|20.87|0|8
A|KIM|20260127|10:56:44.741622|S|5|20.88|0|5
A|KIM|20260127|11:17:37.447632|S|5|20.85|0|5
A|KIM|20260127|11:43:07.118509|S|2|20.83|0|2
A|KIM|20260127|11:43:07.118510|S|7|20.83|0|7
A|KIM|20260127|12:27:27.972561|S|434|20.72|0|434
A|KIM|20260127|13:24:16.129519|S|1|20.84|0|1
A|KIM|20260127|14:37:33.100943|S|390|20.91|0|390
A|KIM|20260127|14:37:33.100998|S|69|20.91|0|69
A|KIM|20260127|14:38:11.383728|S|44|20.9|0|44
A|KIM|20260127|14:38:11.383728|S|8|20.9|0|8
A|KIM|20260127|14:56:51.003070|S|16|20.92|0|16
A|KIM|20260127|14:56:51.003707|S|470|20.92|0|470
A|KIM|20260127|14:56:51.003707|S|63|20.92|0|63
A|KIM|20260127|14:58:25.116421|S|8|20.9|0|8
A|KIM|20260127|15:26:37.163195|S|215|20.89|0|215
A|KIM|20260127|15:50:08.127035|S|100|20.92|0|100
A|KIM|20260127|15:52:16.039927|S|100|20.945|0|100
A|KIM|20260127|15:55:01.001071|S|100|20.95|0|100
A|KIM|20260127|15:55:31.899650|S|66|20.95|0|66
A|KIM|20260127|15:58:47.635283|S|1|20.96|0|1
A|KIO|20260127|12:04:38.651775|S|100|11.55|0|100
A|KIO|20260127|12:44:28.987655|S|100|11.54|0|100
A|KITT|20260127|11:48:30.113488|S|210|1.125|0|210
A|KITT|20260127|12:02:19.387129|E|100|1.14|0|100
A|KITT|20260127|12:02:26.913232|E|900|1.14|0|900
A|KITT|20260127|12:04:35.940422|E|900|1.14|0|900
A|KITT|20260127|13:51:46.102355|E|100|1.28|0|100
A|KITT|20260127|13:53:01.525488|E|100|1.3|0|100
A|KITT|20260127|13:53:01.525488|E|300|1.3|0|300
A|KITT|20260127|14:27:57.219106|E|200|1.31|0|200
A|KITT|20260127|14:27:57.219106|E|100|1.31|0|100
A|KITT|20260127|14:27:57.219107|E|100|1.31|0|100
A|KITT|20260127|14:27:57.219107|E|100|1.31|0|100
A|KITT|20260127|14:27:57.219107|E|100|1.31|0|100
A|KITT|20260127|14:27:57.219107|E|200|1.31|0|200
A|KITT|20260127|14:44:32.041174|E|113|1.29|0|113
A|KITT|20260127|14:54:24.446365|E|240|1.265|0|240
A|KITT|20260127|15:00:43.973084|E|400|1.28|0|400
A|KITT|20260127|15:16:21.159806|E|700|1.3|0|700
A|KITT|20260127|15:32:42.979258|E|400|1.29|0|400
A|KITT|20260127|15:38:53.515976|E|500|1.31|0|500
A|KITT|20260127|15:38:53.516023|E|200|1.31|0|200
A|KKR|20260127|09:42:17.604634|S|1|117.73|0|1
A|KKR|20260127|10:02:39.600268|S|8|117.37|0|8
A|KKR|20260127|10:07:17.560219|S|4|117.54|0|4
A|KKR|20260127|10:21:56.216788|S|100|117.43|0|100
A|KKR|20260127|10:43:56.725249|S|3|116.84|0|3
A|KKR|20260127|11:08:06.335736|S|3|117.39|0|3
A|KKR|20260127|11:20:53.408131|S|1|117.75|0|1
A|KKR|20260127|11:55:56.666775|S|1|116.8|0|1
A|KKR|20260127|12:09:54.063121|S|50|116.73|0|50
A|KKR|20260127|12:25:12.305575|S|1|116.47|0|1
A|KKR|20260127|12:47:24.645225|S|1|116.66|0|1
A|KKR|20260127|14:08:10.097831|S|50|116.66|0|50
A|KKR|20260127|14:10:52.890524|S|3|116.77|0|3
A|KKR|20260127|14:19:15.729577|S|1|116.66|0|1
A|KKR|20260127|15:54:02.334770|S|1|116|0|1
A|KLAC|20260127|09:30:01.908317|S|100|1561.655|0|100
A|KLAC|20260127|09:47:12.844981|S|63|1585.015|0|63
A|KLAC|20260127|10:08:32.644739|S|100|1589.775|0|100
A|KLAC|20260127|13:41:15.182577|S|1|1607.09|0|1
A|KLAC|20260127|14:46:32.704636|S|2|1606.49|0|2
A|KLAC|20260127|14:49:17.258313|S|3|1606.64|0|3
A|KLAC|20260127|15:15:55.427738|S|1|1611.79|0|1
A|KLAC|20260127|15:21:19.108198|S|1|1610.61|0|1
A|KLAR|20260127|09:31:41.932532|S|38|27.01|0|38
A|KLAR|20260127|09:42:46.123705|S|100|26.425|0|100
A|KLAR|20260127|09:42:46.135961|S|100|26.47|0|100
A|KLAR|20260127|09:44:51.576066|S|200|26.41|0|200
A|KLAR|20260127|10:51:05.886766|S|38|26.245|0|38
A|KLAR|20260127|11:09:06.044653|S|100|26.19|0|100
A|KLAR|20260127|11:35:26.535428|S|1|26.34|0|1
A|KLAR|20260127|12:02:12.944492|S|1|26.31|0|1
A|KLAR|20260127|12:02:12.944600|S|2|26.31|0|2
A|KLAR|20260127|12:05:52.062405|S|7|26.22|0|7
A|KLAR|20260127|12:18:36.872866|S|1|26.13|0|1
A|KLAR|20260127|12:26:44.318155|S|1|26.23|0|1
A|KLAR|20260127|12:26:49.225307|S|1|26.22|0|1
A|KLAR|20260127|12:27:27.624513|S|8|26.22|0|8
A|KLAR|20260127|12:28:19.317277|S|8|26.21|0|8
A|KLAR|20260127|12:28:19.317277|S|1|26.21|0|1
A|KLAR|20260127|12:28:19.317277|S|1|26.21|0|1
A|KLAR|20260127|12:36:02.511428|S|8|26.27|0|8
A|KLAR|20260127|12:36:02.511428|S|1|26.27|0|1
A|KLAR|20260127|12:37:52.074911|S|79|26.24|0|79
A|KLAR|20260127|15:33:38.460014|S|8|26.1|0|8
A|KLAR|20260127|15:59:47.642669|S|58|25.895|0|58
A|KLC|20260127|09:30:10.011832|S|100|4.255|0|100
A|KLC|20260127|09:30:10.011925|S|100|4.255|0|100
A|KLC|20260127|09:30:10.080946|S|100|4.26|0|100
A|KLC|20260127|09:30:10.081202|S|100|4.26|0|100
A|KLC|20260127|09:31:55.992189|S|1|4.25|0|1
A|KLC|20260127|09:56:43.353281|S|10|4.23|0|10
A|KLC|20260127|15:52:38.825588|S|100|4.345|0|100
A|KLC|20260127|15:53:04.917046|S|380|4.335|0|380
A|KLC|20260127|15:54:59.059082|S|12|4.35|0|12
A|KLIC|20260127|14:59:16.012830|S|4|58.06|0|4
A|KLTR|20260127|10:16:45.686054|S|145|1.53|0|145
A|KMB|20260127|09:37:55.244025|S|100|102.255|0|100
A|KMB|20260127|09:58:42.586471|S|114|100.87|0|114
A|KMB|20260127|09:58:42.586668|S|129|100.87|0|129
A|KMB|20260127|10:11:24.253132|S|100|100.86|0|100
A|KMB|20260127|10:17:44.467622|S|25|101.645|0|25
A|KMB|20260127|10:27:34.879247|S|100|101.43|0|100
A|KMB|20260127|10:31:03.076161|S|2|101.02|0|2
A|KMB|20260127|10:41:47.898570|S|100|101.46|0|100
A|KMB|20260127|10:44:19.441934|S|100|101.74|0|100
A|KMB|20260127|10:47:00.499068|S|100|101.95|0|100
A|KMB|20260127|10:47:33.116945|S|100|102.15|0|100
A|KMB|20260127|10:47:33.243083|S|66|102.16|0|66
A|KMB|20260127|10:47:33.243169|S|34|102.16|0|34
A|KMB|20260127|10:49:40.268516|S|100|102.13|0|100
A|KMB|20260127|10:51:13.472020|S|21|101.85|0|21
A|KMB|20260127|10:51:13.472047|S|79|101.85|0|79
A|KMB|20260127|10:51:13.472047|S|21|101.85|0|21
A|KMB|20260127|10:51:13.472048|S|79|101.85|0|79
A|KMB|20260127|10:51:49.533803|S|100|101.94|0|100
A|KMB|20260127|10:51:49.533935|S|100|101.95|0|100
A|KMB|20260127|10:56:52.060248|S|100|101.66|0|100
A|KMB|20260127|10:56:52.060273|S|100|101.66|0|100
A|KMB|20260127|11:02:34.464814|S|72|101.41|0|72
A|KMB|20260127|11:02:34.465023|S|13|101.41|0|13
A|KMB|20260127|11:02:34.465227|S|125|101.41|0|125
A|KMB|20260127|11:02:34.465315|S|44|101.41|0|44
A|KMB|20260127|11:03:07.547790|S|200|101.49|0|200
A|KMB|20260127|11:03:07.547805|S|59|101.49|0|59
A|KMB|20260127|11:03:36.063728|S|200|101.54|0|200
A|KMB|20260127|11:03:36.064013|S|17|101.54|0|17
A|KMB|20260127|11:03:36.064126|S|150|101.55|0|150
A|KMB|20260127|11:03:36.064142|S|17|101.55|0|17
A|KMB|20260127|11:03:36.064175|S|33|101.55|0|33
A|KMB|20260127|11:08:36.510451|S|100|101.2|0|100
A|KMB|20260127|11:08:36.510542|S|49|101.2|0|49
A|KMB|20260127|11:08:36.510730|S|43|101.2|0|43
A|KMB|20260127|11:08:36.510730|S|51|101.2|0|51
A|KMB|20260127|11:09:19.374208|S|100|101.29|0|100
A|KMB|20260127|11:13:05.114606|S|215|101.08|0|215
A|KMB|20260127|11:39:23.036715|S|100|101.595|0|100
A|KMB|20260127|12:03:58.411267|S|1|101.54|0|1
A|KMB|20260127|12:18:50.110032|S|207|101.54|0|207
A|KMB|20260127|12:38:22.732329|S|100|101.04|0|100
A|KMB|20260127|12:38:22.732492|S|100|101.04|0|100
A|KMB|20260127|12:38:22.732493|S|38|101.04|0|38
A|KMB|20260127|12:46:39.082489|S|100|101.06|0|100
A|KMB|20260127|12:46:39.082909|S|100|101.06|0|100
A|KMB|20260127|12:46:39.083509|S|46|101.06|0|46
A|KMB|20260127|13:21:51.547898|S|6|101.21|0|6
A|KMB|20260127|13:21:51.547913|S|6|101.21|0|6
A|KMB|20260127|13:21:51.548052|S|98|101.21|0|98
A|KMB|20260127|13:52:24.517891|S|200|101.19|0|200
A|KMB|20260127|13:52:24.517962|S|52|101.19|0|52
A|KMB|20260127|13:54:00.029349|S|100|101.31|0|100
A|KMB|20260127|13:54:00.032258|S|27|101.31|0|27
A|KMB|20260127|14:00:19.937619|S|10|101.25|0|10
A|KMB|20260127|14:00:24.350321|S|90|101.25|0|90
A|KMB|20260127|14:00:24.350322|S|100|101.25|0|100
A|KMB|20260127|14:00:24.350409|S|46|101.25|0|46
A|KMB|20260127|14:10:36.100781|S|2|100.92|0|2
A|KMB|20260127|14:16:40.573360|S|200|101.17|0|200
A|KMB|20260127|14:22:27.999808|S|98|100.94|0|98
A|KMB|20260127|14:22:27.999820|S|2|100.94|0|2
A|KMB|20260127|14:22:27.999833|S|76|100.94|0|76
A|KMB|20260127|14:22:27.999949|S|24|100.94|0|24
A|KMB|20260127|14:22:27.999949|S|34|100.94|0|34
A|KMB|20260127|14:23:43.988972|S|10|100.99|0|10
A|KMB|20260127|14:31:00.001573|S|231|101.1|0|231
A|KMB|20260127|14:58:50.806110|S|200|100.56|0|200
A|KMB|20260127|15:07:26.498841|S|150|100.525|0|150
A|KMB|20260127|15:28:00.141675|S|200|100.58|0|200
A|KMB|20260127|15:35:27.476173|S|82|100.28|0|82
A|KMB|20260127|15:35:29.251595|S|18|100.28|0|18
A|KMB|20260127|15:48:15.385991|S|100|100.18|0|100
A|KMB|20260127|15:52:47.573405|S|150|100.66|0|150
A|KMB|20260127|15:55:30.705372|S|46|100.87|0|46
A|KMB|20260127|15:55:30.721608|S|50|100.8|0|50
A|KMB|20260127|15:56:59.601815|S|1|100.81|0|1
A|KMI|20260127|09:31:07.202155|S|300|29.35|0|300
A|KMI|20260127|09:41:51.106366|S|100|29.41|0|100
A|KMI|20260127|10:12:02.186368|S|100|29.41|0|100
A|KMI|20260127|11:02:52.157092|S|100|29.35|0|100
A|KMI|20260127|11:03:22.060044|S|100|29.36|0|100
A|KMI|20260127|11:25:26.298352|S|100|29.32|0|100
A|KMI|20260127|11:36:17.295258|S|100|29.35|0|100
A|KMI|20260127|11:37:41.525046|S|100|29.38|0|100
A|KMI|20260127|11:41:56.083560|S|100|29.44|0|100
A|KMI|20260127|12:03:10.935864|S|100|29.32|0|100
A|KMI|20260127|12:03:38.177443|S|100|29.33|0|100
A|KMI|20260127|12:11:14.250840|S|320|29.33|0|320
A|KMI|20260127|12:18:48.997903|S|100|29.35|0|100
A|KMI|20260127|12:23:56.414758|S|100|29.36|0|100
A|KMI|20260127|12:39:26.022174|S|535|29.43|0|535
A|KMI|20260127|12:48:40.385937|S|100|29.5|0|100
A|KMI|20260127|12:55:08.219629|S|5|29.54|0|5
A|KMI|20260127|13:07:32.935404|S|100|29.53|0|100
A|KMI|20260127|13:14:51.104825|S|10|29.48|0|10
A|KMI|20260127|13:14:55.493536|S|90|29.48|0|90
A|KMI|20260127|13:17:19.834673|S|100|29.51|0|100
A|KMI|20260127|13:18:39.083370|S|100|29.52|0|100
A|KMI|20260127|13:21:36.122332|S|100|29.51|0|100
A|KMI|20260127|13:22:01.111307|S|100|29.5|0|100
A|KMI|20260127|13:23:27.928831|S|100|29.505|0|100
A|KMI|20260127|13:33:01.632857|S|100|29.5|0|100
A|KMI|20260127|13:41:10.241643|S|100|29.53|0|100
A|KMI|20260127|13:41:10.241716|S|100|29.53|0|100
A|KMI|20260127|14:14:26.362124|S|623|29.54|0|623
A|KMI|20260127|14:31:29.577580|S|100|29.59|0|100
A|KMI|20260127|14:31:29.577894|S|100|29.59|0|100
A|KMI|20260127|14:31:29.577964|S|250|29.59|0|250
A|KMI|20260127|14:47:06.102136|S|100|29.56|0|100
A|KMI|20260127|15:24:57.558007|S|165|29.55|0|165
A|KMI|20260127|15:24:57.558024|S|135|29.55|0|135
A|KMI|20260127|15:31:05.274327|S|5|29.53|0|5
A|KMI|20260127|15:31:05.274529|S|95|29.53|0|95
A|KMI|20260127|15:53:02.650665|S|100|29.56|0|100
A|KMI|20260127|15:55:21.687651|S|100|29.58|0|100
A|KMI|20260127|15:56:50.551505|S|100|29.58|0|100
A|KMI|20260127|15:56:50.558053|S|490|29.58|0|490
A|KMLM|20260127|14:20:48.478344|S|100|26.44|0|100
A|KMLM|20260127|14:26:22.995650|S|100|26.44|0|100
A|KMLM|20260127|14:30:52.814278|S|100|26.42|0|100
A|KMPR|20260127|09:55:03.275322|S|2|38.56|0|2
A|KMPR|20260127|10:43:16.065793|S|6|38.16|0|6
A|KMPR|20260127|10:43:16.065793|S|5|38.16|0|5
A|KMPR|20260127|15:11:26.457003|S|133|38.21|0|133
A|KMPR|20260127|15:42:46.541787|S|3|38.32|0|3
A|KMPR|20260127|15:45:00.139775|S|39|38.36|0|39
A|KMPR|20260127|15:50:03.600799|S|32|38.33|0|32
A|KMPR|20260127|15:51:29.728119|S|79|38.31|0|79
A|KMPR|20260127|15:51:29.728157|S|9|38.31|0|9
A|KMPR|20260127|15:51:29.728174|S|22|38.31|0|22
A|KMT|20260127|12:26:29.124848|S|10|34.19|0|10
A|KMTS|20260127|14:53:26.605773|S|8|25.4|0|8
A|KMTS|20260127|14:53:55.266862|S|100|25.49|0|100
A|KMTS|20260127|15:51:01.970417|S|100|25.875|0|100
A|KMTS|20260127|15:55:41.500766|S|30|25.76|0|30
A|KMTS|20260127|15:55:41.500782|S|19|25.76|0|19
A|KMTS|20260127|15:55:41.500782|S|11|25.76|0|11
A|KMTS|20260127|15:55:41.500812|S|11|25.76|0|11
A|KMX|20260127|10:33:25.814899|S|100|45.17|0|100
A|KMX|20260127|10:54:21.868081|S|100|45.29|0|100
A|KMX|20260127|11:02:41.595615|S|100|45.73|0|100
A|KMX|20260127|11:04:40.053395|S|100|46.055|0|100
A|KMX|20260127|11:05:06.228741|S|100|46.11|0|100
A|KMX|20260127|11:20:32.373534|S|30|46.05|0|30
A|KMX|20260127|11:42:23.011146|S|14|46.19|0|14
A|KMX|20260127|14:56:52.736083|S|120|46.79|0|120
A|KMX|20260127|15:03:57.213464|S|1|46.75|0|1
A|KMX|20260127|15:41:56.031503|S|50|46.46|0|50
A|KMX|20260127|15:50:00.487584|S|190|46.505|0|190
A|KMX|20260127|15:53:03.482888|S|2|46.32|0|2
A|KMX|20260127|15:59:47.498621|S|77|46.31|0|77
A|KN|20260127|12:00:27.009760|S|2|24.27|0|2
A|KN|20260127|12:11:21.425942|S|1|24.27|0|1
A|KN|20260127|12:13:26.285540|S|2|24.25|0|2
A|KN|20260127|12:13:26.285540|S|4|24.25|0|4
A|KN|20260127|14:00:01.161042|S|1|24.2|0|1
A|KN|20260127|14:46:12.137731|S|1|24.23|0|1
A|KN|20260127|14:46:12.138409|S|148|24.22|0|148
A|KN|20260127|15:05:49.570018|S|164|24.25|0|164
A|KN|20260127|15:16:13.774852|S|1|24.27|0|1
A|KN|20260127|15:53:12.231362|S|95|24.2|0|95
A|KN|20260127|15:53:12.231412|S|70|24.2|0|70
A|KNF|20260127|09:43:20.407916|S|8|72.56|0|8
A|KNF|20260127|10:45:11.869669|S|100|71.95|0|100
A|KNF|20260127|10:45:16.728918|S|100|71.94|0|100
A|KNF|20260127|11:51:19.256251|S|7|71.26|0|7
A|KNF|20260127|13:22:34.069311|E|100|70.48|0|100
A|KNF|20260127|15:50:00.016408|S|30|68.95|0|30
A|KNF|20260127|15:59:15.563641|S|14|68.36|0|14
A|KNF|20260127|15:59:16.565074|S|100|68.46|0|100
A|KNF|20260127|15:59:16.565074|S|100|68.42|0|100
A|KNF|20260127|15:59:16.565074|S|30|68.44|0|30
A|KNF|20260127|15:59:16.565075|S|50|68.4|0|50
A|KNRX|20260127|09:30:00.198938|S|12|1.45|76126|12
A|KNRX|20260127|09:44:20.162989|S|23|1.31|0|23
A|KNRX|20260127|09:45:21.408192|S|100|1.32|0|100
A|KNRX|20260127|10:23:59.372675|S|100|1.32|0|100
A|KNRX|20260127|12:15:36.717486|S|100|1.29|0|100
A|KNRX|20260127|12:43:26.378867|S|3|1.31|0|3
A|KNRX|20260127|13:10:51.312930|S|1|1.31|0|1
A|KNRX|20260127|13:15:50.474950|S|25|1.29|0|25
A|KNRX|20260127|13:49:47.495158|S|10|1.3|0|10
A|KNRX|20260127|13:49:47.495158|S|47|1.3|0|47
A|KNRX|20260127|14:10:37.353840|S|2|1.29|0|2
A|KNRX|20260127|14:10:37.490863|S|98|1.29|0|98
A|KNRX|20260127|14:10:37.490864|S|4|1.29|0|4
A|KNRX|20260127|14:10:38.486730|S|1|1.29|0|1
A|KNRX|20260127|14:47:50.714064|S|100|1.26|0|100
A|KNRX|20260127|14:59:05.116096|S|100|1.26|0|100
A|KNRX|20260127|15:25:30.883798|S|66|1.25|0|66
A|KNSA|20260127|15:33:22.255276|S|17|44.35|0|17
A|KNSA|20260127|15:33:22.255320|S|18|44.36|0|18
A|KNSA|20260127|15:50:00.128479|S|40|44.49|0|40
A|KNSL|20260127|10:44:25.185499|S|38|382.86|0|38
A|KNSL|20260127|11:00:17.212116|S|43|382.29|0|43
A|KNSL|20260127|11:28:50.434998|S|1|383.55|0|1
A|KNSL|20260127|11:29:16.837350|S|1|383.81|0|1
A|KNSL|20260127|11:33:23.872233|S|3|383.12|0|3
A|KNSL|20260127|11:41:48.792431|S|1|383.11|0|1
A|KNSL|20260127|11:47:45.887249|S|1|383.22|0|1
A|KNSL|20260127|11:48:16.292947|S|1|383.22|0|1
A|KNSL|20260127|11:53:03.978592|S|1|383.85|0|1
A|KNSL|20260127|11:53:03.978592|S|44|383.85|0|44
A|KNSL|20260127|11:55:36.196708|S|41|383.86|0|41
A|KNSL|20260127|11:58:33.042073|S|1|384.11|0|1
A|KNSL|20260127|11:59:41.144319|S|2|384.17|0|2
A|KNSL|20260127|12:00:36.480628|S|1|384.11|0|1
A|KNSL|20260127|12:06:53.388594|S|42|385.02|0|42
A|KNSL|20260127|12:28:20.425449|S|1|383.84|0|1
A|KNSL|20260127|12:29:18.179773|S|1|383.38|0|1
A|KNSL|20260127|12:34:34.396815|S|1|382.55|0|1
A|KNSL|20260127|12:34:46.229191|S|1|382.55|0|1
A|KNSL|20260127|12:42:48.305268|S|2|383.98|0|2
A|KNSL|20260127|12:43:21.077205|S|1|384.12|0|1
A|KNSL|20260127|12:44:51.969372|S|3|384.19|0|3
A|KNSL|20260127|14:09:45.275261|S|2|386.61|0|2
A|KNSL|20260127|14:09:45.275301|S|39|386.61|0|39
A|KNSL|20260127|14:09:45.275301|S|20|386.61|0|20
A|KNSL|20260127|14:09:48.547184|S|23|386.61|0|23
A|KNSL|20260127|14:10:23.973375|S|1|386.69|0|1
A|KNSL|20260127|14:13:39.313713|S|1|386.91|0|1
A|KNSL|20260127|14:24:15.521952|S|1|388.46|0|1
A|KNSL|20260127|14:29:22.725762|S|2|388.08|0|2
A|KNSL|20260127|15:15:29.082374|S|1|385.4|0|1
A|KNSL|20260127|15:18:30.399875|S|1|384.96|0|1
A|KNSL|20260127|15:21:18.108386|S|1|384.96|0|1
A|KNSL|20260127|15:21:27.538981|S|1|385.42|0|1
A|KNTK|20260127|10:00:16.606706|S|120|39.69|0|120
A|KNTK|20260127|10:03:04.344495|S|100|39.62|0|100
A|KNTK|20260127|10:18:18.967166|S|1|39.71|0|1
A|KNTK|20260127|11:13:18.821201|S|10|39.33|0|10
A|KNTK|20260127|11:50:25.059323|S|1|39.45|0|1
A|KNTK|20260127|12:38:57.016919|S|6|39.53|0|6
A|KNTK|20260127|12:38:57.016920|S|100|39.53|0|100
A|KNTK|20260127|12:38:57.016921|S|100|39.53|0|100
A|KNTK|20260127|12:38:57.016947|S|94|39.53|0|94
A|KNTK|20260127|14:39:27.963808|S|1|39.41|0|1
A|KNTK|20260127|14:39:27.963809|S|1|39.41|0|1
A|KNTK|20260127|14:44:47.609644|S|1|39.38|0|1
A|KNTK|20260127|15:09:13.049213|S|6|39.28|0|6
A|KNTK|20260127|15:15:45.328378|S|6|39.26|0|6
A|KNTK|20260127|15:40:07.977774|S|26|39.39|0|26
A|KNX|20260127|12:08:11.007028|S|41|55.72|0|41
A|KNX|20260127|12:30:36.400737|S|1|55.87|0|1
A|KNX|20260127|12:30:36.400737|S|1|55.87|0|1
A|KNX|20260127|13:26:36.724290|S|100|55.69|0|100
A|KNX|20260127|13:41:11.193368|S|1|55.45|0|1
A|KNX|20260127|14:01:26.595429|S|1|55.28|0|1
A|KNX|20260127|14:01:26.595429|S|1|55.28|0|1
A|KNX|20260127|14:07:07.690161|S|1|55.19|0|1
A|KNX|20260127|14:12:29.635313|S|1|55.13|0|1
A|KNX|20260127|14:24:27.695789|S|19|55.18|0|19
A|KNX|20260127|15:54:17.791770|S|8|54.96|0|8
A|KNX|20260127|15:59:48.521071|S|200|54.91|0|200
A|KO|20260127|09:33:59.209354|S|43|72.62|0|43
A|KO|20260127|09:40:32.037679|S|9|72.72|0|9
A|KO|20260127|09:41:24.445517|S|7|72.79|0|7
A|KO|20260127|09:53:00.879585|S|246|72.93|0|246
A|KO|20260127|10:15:39.076654|S|32|72.83|0|32
A|KO|20260127|10:18:06.366186|S|100|72.815|0|100
A|KO|20260127|10:34:04.520703|S|1|73.01|0|1
A|KO|20260127|11:20:14.137884|S|16|73.27|0|16
A|KO|20260127|12:07:33.230388|S|8|73.32|0|8
A|KO|20260127|12:07:33.230398|S|1|73.32|0|1
A|KO|20260127|12:07:33.230520|S|7|73.32|0|7
A|KO|20260127|12:33:49.343835|S|100|73.26|0|100
A|KO|20260127|13:04:09.911933|S|4|73.33|0|4
A|KO|20260127|13:42:31.916286|S|5|73.25|0|5
A|KO|20260127|14:17:05.806143|S|100|73.325|0|100
A|KO|20260127|14:37:43.435847|S|100|73.44|0|100
A|KO|20260127|14:40:57.637054|S|100|73.43|0|100
A|KO|20260127|15:36:33.675663|S|250|73.365|0|250
A|KO|20260127|15:53:00.935475|S|69|73.46|0|69
A|KO|20260127|15:57:02.336823|S|1|73.55|0|1
A|KO|20260127|15:57:46.128574|S|5|73.54|0|5
A|KO|20260127|15:58:58.347967|S|100|73.52|0|100
A|KO|20260127|15:59:48.541303|S|200|73.535|0|200
A|KOD|20260127|10:56:15.809166|S|4|24.66|0|4
A|KOD|20260127|10:56:15.809188|S|96|24.66|0|96
A|KOD|20260127|12:42:15.230696|S|72|24.65|0|72
A|KOD|20260127|12:42:15.230696|S|100|24.65|0|100
A|KOD|20260127|12:42:15.758617|S|100|24.65|0|100
A|KOD|20260127|12:42:15.760715|S|28|24.65|0|28
A|KOD|20260127|14:12:34.695937|S|40|24.51|0|40
A|KOD|20260127|15:03:59.796451|S|40|24.59|0|40
A|KOD|20260127|15:09:32.005262|S|18|24.58|0|18
A|KOD|20260127|15:09:32.505481|S|18|24.56|0|18
A|KOD|20260127|15:09:32.587339|S|18|24.56|0|18
A|KOD|20260127|15:09:32.760345|S|18|24.55|0|18
A|KODK|20260127|14:43:47.899573|S|1|7.53|0|1
A|KODK|20260127|15:19:36.554905|S|235|7.57|0|235
A|KOF|20260127|11:12:12.242194|S|12|106.49|0|12
A|KOF|20260127|15:38:12.987560|S|12|108.26|0|12
A|KOF|20260127|15:40:05.022139|S|1|108.26|0|1
A|KOF|20260127|15:48:29.223493|S|12|108.77|0|12
A|KOF|20260127|15:53:11.560594|S|12|108.97|0|12
A|KOF|20260127|15:55:03.847934|S|12|108.95|0|12
A|KOF|20260127|15:58:12.844831|S|12|108.83|0|12
A|KOF|20260127|15:59:48.285593|S|6|108.61|0|6
A|KOF|20260127|15:59:48.409993|S|2|108.61|0|2
A|KOF|20260127|15:59:50.016759|S|2|108.61|0|2
A|KOF|20260127|15:59:50.267258|S|2|108.61|0|2
A|KOF|20260127|15:59:50.267259|S|8|108.61|0|8
A|KOLD|20260127|10:30:41.389838|S|100|19.61|0|100
A|KOLD|20260127|12:10:48.670513|E|110|18.81|0|110
A|KOLD|20260127|14:29:04.348149|S|100|18.64|0|100
A|KOLD|20260127|14:29:27.282895|S|6|18.61|0|6
A|KOLD|20260127|14:29:27.282938|S|94|18.61|0|94
A|KOLD|20260127|14:30:48.595281|S|100|18.55|0|100
A|KOLD|20260127|14:30:59.970456|S|100|18.62|0|100
A|KOP|20260127|15:16:14.053909|S|1|29.14|0|1
A|KOPN|20260127|11:34:20.920339|S|44|2.735|0|44
A|KOPN|20260127|12:10:08.883742|S|53|2.75|0|53
A|KOPN|20260127|15:58:51.564015|S|100|2.745|0|100
A|KORU|20260127|09:47:02.604320|S|7|342.64|0|7
A|KORU|20260127|15:54:11.349571|S|43|350.29|0|43
A|KORU|20260127|15:55:06.371358|S|63|351.27|0|63
A|KOS|20260127|09:37:28.314884|S|300|1.31|0|300
A|KOS|20260127|10:40:34.496609|S|100|1.29|0|100
A|KOS|20260127|10:40:34.496609|S|300|1.29|0|300
A|KOS|20260127|11:32:03.102028|S|100|1.33|0|100
A|KOS|20260127|12:12:43.627340|S|100|1.32|0|100
A|KOS|20260127|12:21:35.966330|S|37|1.32|0|37
A|KOS|20260127|12:50:45.352351|S|19|1.345|0|19
A|KOS|20260127|12:50:45.452808|S|19|1.345|0|19
A|KOS|20260127|12:55:56.077555|S|100|1.34|0|100
A|KOS|20260127|13:46:19.354759|S|1|1.34|0|1
A|KOS|20260127|13:46:19.354760|S|100|1.34|0|100
A|KOS|20260127|13:53:15.994488|S|100|1.345|0|100
A|KOS|20260127|14:20:31.025894|S|100|1.35|0|100
A|KOSS|20260127|15:52:38.583582|S|100|4.39|0|100
A|KOSS|20260127|15:53:04.656854|S|100|4.39|0|100
A|KPTI|20260127|10:16:17.157499|S|100|6.61|0|100
A|KPTI|20260127|15:08:05.819285|S|200|6.98|0|200
A|KPTI|20260127|15:24:39.427200|S|100|7.06|0|100
A|KR|20260127|09:41:04.065638|S|10|63.22|0|10
A|KR|20260127|09:56:30.311908|S|150|63.145|0|150
A|KR|20260127|09:56:30.312320|S|50|63.145|0|50
A|KR|20260127|09:56:30.423553|S|87|63.155|0|87
A|KR|20260127|09:56:42.753886|S|63|63.28|0|63
A|KR|20260127|09:56:42.754012|S|63|63.28|0|63
A|KR|20260127|09:56:42.754262|S|63|63.28|0|63
A|KR|20260127|09:59:22.399839|S|100|62.92|0|100
A|KR|20260127|09:59:22.399859|S|18|62.92|0|18
A|KR|20260127|10:00:26.238107|S|100|62.71|0|100
A|KR|20260127|10:07:27.746953|S|150|61.55|0|150
A|KR|20260127|10:07:27.746989|S|50|61.55|0|50
A|KR|20260127|10:07:55.035355|S|100|61.815|0|100
A|KR|20260127|10:08:36.963163|S|150|61.48|0|150
A|KR|20260127|10:08:36.963319|S|50|61.48|0|50
A|KR|20260127|10:08:48.365412|S|200|61.49|0|200
A|KR|20260127|10:08:48.365424|S|47|61.49|0|47
A|KR|20260127|10:08:48.365424|S|153|61.49|0|153
A|KR|20260127|10:08:48.365502|S|153|61.49|0|153
A|KR|20260127|10:09:24.833928|S|200|61.4|0|200
A|KR|20260127|10:15:40.288512|S|12|61.26|0|12
A|KR|20260127|10:15:40.289271|S|50|61.26|0|50
A|KR|20260127|10:17:52.582658|S|150|61.52|0|150
A|KR|20260127|10:21:07.951437|S|70|61.57|0|70
A|KR|20260127|10:22:09.052680|S|100|61.49|0|100
A|KR|20260127|10:22:17.861503|S|100|61.4|0|100
A|KR|20260127|10:22:37.947045|S|80|61.44|0|80
A|KR|20260127|10:22:56.603721|S|100|61.41|0|100
A|KR|20260127|10:26:42.870119|S|20|61.56|0|20
A|KR|20260127|10:26:42.870297|S|20|61.56|0|20
A|KR|20260127|10:33:11.317489|S|100|61.32|0|100
A|KR|20260127|10:33:11.317506|S|63|61.33|0|63
A|KR|20260127|10:34:20.391649|S|150|61.47|0|150
A|KR|20260127|10:52:29.460094|S|150|61.67|0|150
A|KR|20260127|10:59:50.270357|S|150|61.69|0|150
A|KR|20260127|11:11:06.687211|S|100|61.79|0|100
A|KR|20260127|11:18:28.355189|S|10|61.66|0|10
A|KR|20260127|11:19:42.020087|S|12|61.71|0|12
A|KR|20260127|11:20:28.961978|S|100|61.76|0|100
A|KR|20260127|11:38:14.146460|S|9|61.86|0|9
A|KR|20260127|11:45:39.984396|S|100|61.83|0|100
A|KR|20260127|11:47:41.118182|S|150|61.88|0|150
A|KR|20260127|12:17:27.668314|S|110|61.96|0|110
A|KR|20260127|12:17:27.668387|S|63|61.96|0|63
A|KR|20260127|12:17:27.668469|S|63|61.96|0|63
A|KR|20260127|12:17:27.668539|S|63|61.96|0|63
A|KR|20260127|12:17:27.668601|S|63|61.96|0|63
A|KR|20260127|12:17:27.668668|S|27|61.96|0|27
A|KR|20260127|12:21:01.255238|S|382|62|0|382
A|KR|20260127|12:27:21.308456|S|2|61.97|0|2
A|KR|20260127|12:27:33.351969|S|374|61.97|0|374
A|KR|20260127|12:28:36.842603|S|100|61.96|0|100
A|KR|20260127|12:35:06.857334|S|110|62.05|0|110
A|KR|20260127|12:35:06.873345|S|220|62.05|0|220
A|KR|20260127|12:35:06.873412|S|63|62.05|0|63
A|KR|20260127|12:35:06.873482|S|63|62.05|0|63
A|KR|20260127|12:35:06.873546|S|21|62.05|0|21
A|KR|20260127|12:41:48.786782|S|368|62|0|368
A|KR|20260127|13:31:34.686333|S|19|62.04|0|19
A|KR|20260127|13:31:34.686416|S|91|62.04|0|91
A|KR|20260127|13:33:07.640606|S|7|62.01|0|7
A|KR|20260127|13:48:42.774833|S|3|62.09|0|3
A|KR|20260127|13:53:02.123460|S|7|62.09|0|7
A|KR|20260127|14:56:11.102168|S|27|62.01|0|27
A|KR|20260127|15:08:30.745101|S|10|62.11|0|10
A|KR|20260127|15:09:34.431760|S|80|62.06|0|80
A|KR|20260127|15:16:01.315282|S|80|62.01|0|80
A|KR|20260127|15:37:32.531856|S|122|62.04|0|122
A|KR|20260127|15:55:07.054487|S|80|62.15|0|80
A|KRC|20260127|09:53:22.958355|S|5|35.01|0|5
A|KRC|20260127|11:54:09.483800|S|53|35.06|0|53
A|KRC|20260127|13:23:14.462519|S|50|35.09|0|50
A|KRC|20260127|13:56:13.483247|S|68|35.01|0|68
A|KRC|20260127|14:48:20.735750|S|2|34.97|0|2
A|KRC|20260127|14:49:32.343147|S|2|34.96|0|2
A|KRC|20260127|15:04:33.212024|S|3|35.1|0|3
A|KRC|20260127|15:04:33.331172|S|1|35.1|0|1
A|KRC|20260127|15:46:39.372801|S|14|35.08|0|14
A|KRC|20260127|15:46:39.372801|S|14|35.08|0|14
A|KRC|20260127|15:55:30.009102|S|11|35.02|0|11
A|KRE|20260127|09:30:37.345934|S|100|68.44|0|100
A|KRE|20260127|09:31:09.786247|S|100|68.47|0|100
A|KRE|20260127|09:34:36.846693|S|100|68.19|0|100
A|KRE|20260127|09:34:36.846732|S|60|68.19|0|60
A|KRE|20260127|09:34:38.738737|S|100|68.2|0|100
A|KRE|20260127|09:34:38.738758|S|42|68.2|0|42
A|KRE|20260127|09:34:38.738758|S|42|68.2|0|42
A|KRE|20260127|09:36:11.711938|S|100|68.28|0|100
A|KRE|20260127|09:36:11.713108|S|200|68.27|0|200
A|KRE|20260127|09:36:29.483646|S|100|68.26|0|100
A|KRE|20260127|09:38:44.345841|S|170|68.23|0|170
A|KRE|20260127|09:39:11.860700|S|100|68.19|0|100
A|KRE|20260127|09:39:11.860751|S|70|68.19|0|70
A|KRE|20260127|09:40:54.355649|S|170|68.26|0|170
A|KRE|20260127|09:41:11.743010|S|100|68.265|0|100
A|KRE|20260127|09:43:14.014226|S|100|68.42|0|100
A|KRE|20260127|09:49:09.799309|S|86|68.47|0|86
A|KRE|20260127|09:52:17.855663|S|100|68.425|0|100
A|KRE|20260127|09:52:17.855664|S|190|68.43|0|190
A|KRE|20260127|10:10:40.755175|S|35|68.14|0|35
A|KRE|20260127|10:27:07.468305|S|250|68.19|0|250
A|KRE|20260127|10:49:02.119525|S|100|67.96|0|100
A|KRE|20260127|10:49:35.370595|S|100|67.95|0|100
A|KRE|20260127|11:05:40.715507|S|80|67.99|0|80
A|KRE|20260127|11:05:40.715873|S|13|67.99|0|13
A|KRE|20260127|11:05:40.715884|S|7|67.99|0|7
A|KRE|20260127|11:08:42.945308|S|12|68|0|12
A|KRE|20260127|11:13:24.760080|S|37|68.04|0|37
A|KRE|20260127|11:16:05.687432|S|100|68|0|100
A|KRE|20260127|11:43:31.049516|S|200|67.995|0|200
A|KRE|20260127|12:23:58.502701|S|45|67.83|0|45
A|KRE|20260127|12:51:47.913757|S|100|68.05|0|100
A|KRE|20260127|12:53:33.303227|S|9|68.07|0|9
A|KRE|20260127|12:53:33.303775|S|16|68.07|0|16
A|KRE|20260127|13:00:26.080469|S|100|67.98|0|100
A|KRE|20260127|13:02:11.043990|S|1|67.98|0|1
A|KRE|20260127|13:50:47.265774|S|300|68.13|0|300
A|KRE|20260127|14:15:24.503004|S|100|68.09|0|100
A|KRE|20260127|14:19:31.031240|S|100|68.11|0|100
A|KRE|20260127|14:19:31.032441|S|100|68.1|0|100
A|KRE|20260127|14:32:42.808450|S|2|68.13|0|2
A|KRE|20260127|14:33:21.139263|S|27|68.1|0|27
A|KRE|20260127|14:54:23.164324|S|20|68.1|0|20
A|KRE|20260127|15:00:06.968660|S|18|68.11|0|18
A|KRE|20260127|15:00:08.829824|S|100|68.1|0|100
A|KRE|20260127|15:11:06.970141|S|100|68.22|0|100
A|KRE|20260127|15:18:51.196899|S|100|68.17|0|100
A|KRE|20260127|15:23:47.614958|S|100|68.14|0|100
A|KRE|20260127|15:31:01.556684|S|100|68.22|0|100
A|KRE|20260127|15:51:02.936489|S|570|68.2|0|570
A|KRE|20260127|15:54:09.946691|S|580|68.21|0|580
A|KRE|20260127|15:54:40.060199|S|100|68.21|0|100
A|KRE|20260127|15:55:06.720912|S|85|68.22|0|85
A|KRE|20260127|15:55:20.078972|S|47|68.22|0|47
A|KRE|20260127|15:55:52.601957|S|100|68.22|0|100
A|KRE|20260127|15:56:52.367214|S|100|68.23|0|100
A|KRE|20260127|15:57:30.102701|S|100|68.255|0|100
A|KRE|20260127|15:57:30.114367|S|100|68.255|0|100
A|KRE|20260127|15:59:00.000483|S|100|68.265|0|100
A|KRE|20260127|15:59:00.500079|S|100|68.265|0|100
A|KRE|20260127|15:59:42.028516|S|100|68.26|0|100
A|KRE|20260127|15:59:42.028517|S|800|68.26|0|800
A|KRE|20260127|15:59:47.198243|S|200|68.265|0|200
A|KREF|20260127|11:02:30.623730|S|100|8.205|0|100
A|KREF|20260127|11:09:21.665939|S|100|8.21|0|100
A|KREF|20260127|12:12:40.699794|S|1|8.18|0|1
A|KREF|20260127|12:12:40.699794|S|100|8.18|0|100
A|KREF|20260127|12:48:02.250254|S|14|8.17|0|14
A|KREF|20260127|13:34:56.823150|S|100|8.2|0|100
A|KREF|20260127|14:19:48.150365|S|100|8.17|0|100
A|KREF|20260127|14:19:48.150671|S|100|8.17|0|100
A|KREF|20260127|14:41:53.079812|S|192|8.18|0|192
A|KREF|20260127|15:10:20.325514|S|194|8.22|0|194
A|KREF|20260127|15:27:38.892311|S|100|8.21|0|100
A|KREF|20260127|15:53:43.863340|S|9|8.22|0|9
A|KREF|20260127|15:56:35.775618|S|1|8.21|0|1
A|KRG|20260127|09:38:58.608385|S|100|23.005|0|100
A|KRG|20260127|11:55:19.301966|S|10|22.92|0|10
A|KRG|20260127|15:53:00.108289|S|200|23.035|0|200
A|KRMN|20260127|10:42:54.072321|S|1|111.08|0|1
A|KRMN|20260127|12:15:50.089852|S|1|112.45|0|1
A|KRMN|20260127|13:41:51.807754|S|156|111.72|0|156
A|KRMN|20260127|14:02:03.289602|S|37|111.94|0|37
A|KRMN|20260127|14:02:40.736584|S|37|111.96|0|37
A|KRMN|20260127|15:49:28.818239|S|100|112.43|0|100
A|KRNT|20260127|11:55:59.220036|S|1|13.05|0|1
A|KRNT|20260127|13:59:22.839722|S|58|12.98|0|58
A|KRNT|20260127|15:58:48.618656|S|25|12.96|0|25
A|KRNY|20260127|12:05:46.174150|S|150|7.68|0|150
A|KRNY|20260127|14:43:51.321332|S|155|7.62|0|155
A|KRNY|20260127|15:00:18.456562|S|146|7.61|0|146
A|KRNY|20260127|15:00:18.456562|S|147|7.61|0|147
A|KRNY|20260127|15:08:34.960694|S|2|7.63|0|2
A|KRP|20260127|12:00:05.567503|S|135|13.12|0|135
A|KRP|20260127|12:11:57.844633|S|42|13.14|0|42
A|KRP|20260127|12:34:24.374514|S|91|13.15|0|91
A|KRP|20260127|12:34:24.375323|S|80|13.15|0|80
A|KRP|20260127|12:37:31.452197|S|1|13.14|0|1
A|KRP|20260127|12:45:35.873137|S|54|13.16|0|54
A|KRP|20260127|14:39:49.903929|S|181|13.28|0|181
A|KRP|20260127|14:39:50.005392|S|234|13.27|0|234
A|KRP|20260127|14:40:17.721885|S|1|13.26|0|1
A|KRP|20260127|14:43:36.120062|S|87|13.24|0|87
A|KRP|20260127|14:43:36.122945|S|172|13.24|0|172
A|KRP|20260127|14:57:14.338877|S|216|13.14|0|216
A|KRP|20260127|15:59:47.573822|S|197|13.21|0|197
A|KRP|20260127|15:59:47.574404|S|150|13.21|0|150
A|KRP|20260127|15:59:47.574539|S|150|13.21|0|150
A|KRRO|20260127|15:04:18.320525|S|2|10.72|0|2
A|KRRO|20260127|15:15:27.705477|S|13|10.73|0|13
A|KRYS|20260127|09:47:04.797357|S|5|278.85|0|5
A|KRYS|20260127|11:19:56.021216|S|1|277.64|0|1
A|KRYS|20260127|11:24:57.954968|S|4|277.91|0|4
A|KRYS|20260127|11:56:04.619662|S|10|278.12|0|10
A|KRYS|20260127|11:58:00.385655|S|10|278.14|0|10
A|KRYS|20260127|12:14:00.191198|S|20|277.82|0|20
A|KRYS|20260127|12:23:05.524993|S|20|277.54|0|20
A|KRYS|20260127|12:34:40.513830|S|100|278.38|0|100
A|KRYS|20260127|12:34:41.193716|S|15|277.69|0|15
A|KSA|20260127|10:33:14.142255|S|100|39.99|0|100
A|KSA|20260127|10:45:48.459061|S|100|40.04|0|100
A|KSA|20260127|11:30:11.151777|S|200|40|0|200
A|KSA|20260127|15:51:58.548432|S|44|40.08|0|44
A|KSA|20260127|15:54:01.026299|S|56|40.08|0|56
A|KSCP|20260127|11:55:39.151348|S|1|3.81|0|1
A|KSCP|20260127|11:55:39.151348|S|24|3.81|0|24
A|KSCP|20260127|11:55:39.151348|S|24|3.81|0|24
A|KSCP|20260127|12:12:56.784976|S|1|3.78|0|1
A|KSCP|20260127|14:34:36.719023|S|4|3.8|0|4
A|KSCP|20260127|14:40:47.744315|S|1|3.78|0|1
A|KSCP|20260127|14:43:39.586545|S|13|3.79|0|13
A|KSCP|20260127|14:43:57.930449|S|9|3.79|0|9
A|KSCP|20260127|14:43:57.930449|S|17|3.79|0|17
A|KSCP|20260127|14:47:14.085874|S|5|3.79|0|5
A|KSCP|20260127|15:06:12.845989|S|28|3.78|0|28
A|KSCP|20260127|15:06:12.849408|S|14|3.78|0|14
A|KSCP|20260127|15:20:26.856825|S|1|3.85|0|1
A|KSPI|20260127|10:03:42.129816|S|100|77.01|0|100
A|KSPI|20260127|10:36:17.876102|S|50|77.92|0|50
A|KSPI|20260127|11:39:28.772093|S|28|79.13|0|28
A|KSPI|20260127|14:28:19.874871|S|12|78.25|0|12
A|KSPI|20260127|15:50:53.599571|S|5|78.22|0|5
A|KSS|20260127|09:35:09.797330|S|100|17.67|0|100
A|KSS|20260127|10:27:27.265209|S|2|17.71|0|2
A|KSS|20260127|10:27:27.265209|S|6|17.71|0|6
A|KSS|20260127|10:27:27.265209|S|3|17.71|0|3
A|KSS|20260127|10:27:27.265210|S|89|17.71|0|89
A|KSS|20260127|10:28:17.882489|S|3|17.655|0|3
A|KSS|20260127|11:00:06.426799|S|51|17.6|0|51
A|KSS|20260127|11:00:06.426811|S|19|17.6|0|19
A|KSS|20260127|11:08:21.069589|S|50|17.73|0|50
A|KSS|20260127|11:16:34.567798|S|100|17.71|0|100
A|KSS|20260127|11:41:42.826038|S|45|17.64|0|45
A|KSS|20260127|12:27:32.887134|S|3|17.51|0|3
A|KSS|20260127|12:35:31.041458|S|8|17.57|0|8
A|KSS|20260127|12:57:46.445914|S|3|17.55|0|3
A|KSS|20260127|14:36:02.652720|S|2|17.76|0|2
A|KSS|20260127|14:53:09.322392|S|100|17.76|0|100
A|KSS|20260127|15:42:50.210588|S|1|17.71|0|1
A|KSS|20260127|15:56:52.805802|S|200|17.79|0|200
A|KSS|20260127|15:56:52.805839|S|19|17.79|0|19
A|KSS|20260127|15:56:52.805871|S|100|17.79|0|100
A|KSTR|20260127|15:59:59.854137|S|100|21.99|0|100
A|KT|20260127|12:04:43.024825|S|423|20.55|0|423
A|KT|20260127|12:42:38.172160|S|294|20.58|0|294
A|KT|20260127|14:50:15.044521|S|381|20.73|0|381
A|KT|20260127|14:50:15.044521|S|554|20.73|0|554
A|KT|20260127|14:50:15.044521|S|20|20.73|0|20
A|KT|20260127|14:50:15.044521|S|425|20.73|0|425
A|KT|20260127|15:05:11.064844|S|420|20.7|0|420
A|KT|20260127|15:30:17.432000|S|134|20.62|0|134
A|KT|20260127|15:30:17.432000|S|7|20.62|0|7
A|KT|20260127|15:30:17.432010|S|75|20.62|0|75
A|KT|20260127|15:30:17.432037|S|238|20.62|0|238
A|KT|20260127|15:30:17.432037|S|414|20.62|0|414
A|KT|20260127|15:30:17.432038|S|396|20.62|0|396
A|KT|20260127|15:39:58.683956|S|395|20.61|0|395
A|KT|20260127|15:39:58.683956|S|7|20.61|0|7
A|KT|20260127|15:56:04.433489|S|21|20.63|0|21
A|KTB|20260127|10:26:45.744998|S|100|57.8|0|100
A|KTB|20260127|11:04:15.258032|S|100|58.22|0|100
A|KTB|20260127|11:26:02.120426|S|1|58.35|0|1
A|KTB|20260127|12:16:55.158752|S|100|58.075|0|100
A|KTB|20260127|15:32:58.671765|S|55|59.03|0|55
A|KTB|20260127|15:32:58.671809|S|33|59.03|0|33
A|KTB|20260127|15:33:51.502447|S|15|58.98|0|15
A|KTOS|20260127|09:32:19.080619|S|100|112.93|0|100
A|KTOS|20260127|09:33:31.052377|S|57|114.48|0|57
A|KTOS|20260127|09:39:59.710684|S|100|112.64|0|100
A|KTOS|20260127|09:43:42.287331|S|3|113.11|0|3
A|KTOS|20260127|09:43:42.287331|S|97|113.11|0|97
A|KTOS|20260127|10:05:01.316264|S|100|113.95|0|100
A|KTOS|20260127|10:17:52.240508|S|100|114.69|0|100
A|KTOS|20260127|10:30:02.094889|S|8|115.98|0|8
A|KTOS|20260127|10:30:02.094983|S|12|115.98|0|12
A|KTOS|20260127|10:31:26.480868|S|100|115.39|0|100
A|KTOS|20260127|10:52:44.497753|S|1|115.42|0|1
A|KTOS|20260127|11:35:40.623757|S|100|115.84|0|100
A|KTOS|20260127|11:47:28.521334|S|1|116.07|0|1
A|KTOS|20260127|13:32:08.587816|S|100|116.29|0|100
A|KTOS|20260127|13:50:07.519217|S|1|115.9|0|1
A|KTOS|20260127|13:53:51.630879|S|1|116.1|0|1
A|KTOS|20260127|14:00:01.227338|S|40|116.16|0|40
A|KTOS|20260127|15:04:50.707587|S|10|116.82|0|10
A|KTOS|20260127|15:09:33.943769|S|8|117.1|0|8
A|KTOS|20260127|15:34:41.702509|S|10|117.01|0|10
A|KULR|20260127|09:30:00.131336|E|13098|3.71|70373|1501
A|KULR|20260127|09:30:00.131336|S|13098|3.71|70373|10183
A|KULR|20260127|09:33:08.437468|S|85|3.7|0|85
A|KULR|20260127|09:33:08.454661|S|200|3.69|0|200
A|KULR|20260127|09:33:08.454661|S|100|3.69|0|100
A|KULR|20260127|09:33:08.454661|S|2|3.69|0|2
A|KULR|20260127|09:33:08.454662|S|55|3.69|0|55
A|KULR|20260127|09:35:05.031399|S|596|3.7|0|596
A|KULR|20260127|09:35:05.031433|S|404|3.7|0|404
A|KULR|20260127|09:35:12.901081|S|100|3.72|0|100
A|KULR|20260127|09:36:48.920255|S|100|3.72|0|100
A|KULR|20260127|09:37:30.386757|S|500|3.71|0|500
A|KULR|20260127|09:37:45.338684|S|10|3.7|0|10
A|KULR|20260127|09:37:45.338684|S|100|3.7|0|100
A|KULR|20260127|09:37:45.338684|S|80|3.7|0|80
A|KULR|20260127|09:39:00.146978|S|100|3.7|0|100
A|KULR|20260127|09:39:15.011811|S|100|3.69|0|100
A|KULR|20260127|09:39:15.011811|S|100|3.69|0|100
A|KULR|20260127|09:40:37.889755|S|2718|3.71|0|2718
A|KULR|20260127|09:40:37.889776|S|7|3.71|0|7
A|KULR|20260127|09:47:18.220070|S|100|3.68|0|100
A|KULR|20260127|09:47:18.220070|S|100|3.68|0|100
A|KULR|20260127|09:49:50.332155|S|100|3.67|0|100
A|KULR|20260127|09:54:14.646178|S|100|3.69|0|100
A|KULR|20260127|09:55:55.171412|S|33|3.7|0|33
A|KULR|20260127|09:55:55.171412|S|500|3.7|0|500
A|KULR|20260127|09:55:55.171413|S|500|3.7|0|500
A|KULR|20260127|09:59:38.303573|S|100|3.68|0|100
A|KULR|20260127|10:01:53.179418|S|100|3.68|0|100
A|KULR|20260127|10:02:23.035634|S|100|3.685|0|100
A|KULR|20260127|10:06:48.357890|S|200|3.69|0|200
A|KULR|20260127|10:10:31.783482|S|100|3.71|0|100
A|KULR|20260127|10:10:31.783483|S|5|3.71|0|5
A|KULR|20260127|10:10:31.783483|S|500|3.71|0|500
A|KULR|20260127|10:10:31.783483|S|100|3.71|0|100
A|KULR|20260127|10:11:26.796156|S|500|3.74|0|500
A|KULR|20260127|10:14:14.288124|S|100|3.73|0|100
A|KULR|20260127|10:16:36.413771|S|13|3.72|0|13
A|KULR|20260127|10:16:36.413771|S|1|3.72|0|1
A|KULR|20260127|10:18:42.848054|S|100|3.74|0|100
A|KULR|20260127|10:20:20.587777|S|13|3.76|0|13
A|KULR|20260127|10:20:38.866469|S|100|3.77|0|100
A|KULR|20260127|10:20:38.866469|S|1|3.77|0|1
A|KULR|20260127|10:23:33.228334|S|100|3.78|0|100
A|KULR|20260127|10:23:33.232168|S|100|3.78|0|100
A|KULR|20260127|10:25:48.832091|S|100|3.76|0|100
A|KULR|20260127|10:25:48.832091|S|6|3.76|0|6
A|KULR|20260127|10:25:48.832092|S|100|3.76|0|100
A|KULR|20260127|10:25:48.832092|S|10|3.76|0|10
A|KULR|20260127|10:26:18.542327|S|64|3.79|0|64
A|KULR|20260127|10:26:27.003757|S|20|3.8|0|20
A|KULR|20260127|10:27:31.256681|S|700|3.8|0|700
A|KULR|20260127|10:27:31.256681|S|100|3.8|0|100
A|KULR|20260127|10:27:31.256705|S|300|3.8|0|300
A|KULR|20260127|10:31:12.442467|S|200|3.77|0|200
A|KULR|20260127|10:31:17.075800|S|500|3.78|0|500
A|KULR|20260127|10:31:17.075800|S|100|3.78|0|100
A|KULR|20260127|10:31:21.006122|S|100|3.78|0|100
A|KULR|20260127|10:34:15.381332|S|100|3.77|0|100
A|KULR|20260127|10:34:15.381332|S|100|3.77|0|100
A|KULR|20260127|10:34:59.850787|S|100|3.76|0|100
A|KULR|20260127|10:35:09.932001|S|789|3.76|0|789
A|KULR|20260127|10:35:53.691259|S|100|3.75|0|100
A|KULR|20260127|10:35:53.691801|S|100|3.75|0|100
A|KULR|20260127|10:38:20.904009|S|500|3.78|0|500
A|KULR|20260127|10:38:27.721505|S|100|3.79|0|100
A|KULR|20260127|10:38:55.075213|S|100|3.79|0|100
A|KULR|20260127|10:41:12.604404|S|100|3.78|0|100
A|KULR|20260127|10:43:14.626542|S|568|3.77|0|568
A|KULR|20260127|10:44:00.257687|S|100|3.77|0|100
A|KULR|20260127|10:47:00.940540|S|16|3.78|0|16
A|KULR|20260127|10:53:35.786452|S|820|3.8|0|820
A|KULR|20260127|10:53:35.786452|S|500|3.8|0|500
A|KULR|20260127|10:53:35.793420|S|56|3.795|0|56
A|KULR|20260127|10:53:36.506733|S|3|3.79|0|3
A|KULR|20260127|10:56:50.655453|S|200|3.81|0|200
A|KULR|20260127|10:56:50.655453|S|1|3.81|0|1
A|KULR|20260127|10:57:09.081393|S|100|3.81|0|100
A|KULR|20260127|11:00:13.024261|S|42|3.8|0|42
A|KULR|20260127|11:01:37.605348|S|100|3.8|0|100
A|KULR|20260127|11:03:21.264147|S|100|3.8|0|100
A|KULR|20260127|11:03:21.264147|S|1|3.8|0|1
A|KULR|20260127|11:03:47.866478|S|100|3.81|0|100
A|KULR|20260127|11:04:20.929658|S|100|3.81|0|100
A|KULR|20260127|11:04:22.057810|S|100|3.815|0|100
A|KULR|20260127|11:04:46.912009|S|100|3.815|0|100
A|KULR|20260127|11:06:21.929558|S|100|3.83|0|100
A|KULR|20260127|11:06:29.391521|S|200|3.85|0|200
A|KULR|20260127|11:06:29.391521|S|100|3.85|0|100
A|KULR|20260127|11:06:29.391521|S|90|3.85|0|90
A|KULR|20260127|11:09:02.281959|S|42|3.84|0|42
A|KULR|20260127|11:09:02.281959|S|100|3.84|0|100
A|KULR|20260127|11:11:52.719930|S|70|3.86|0|70
A|KULR|20260127|11:11:52.719930|S|30|3.86|0|30
A|KULR|20260127|11:11:56.810856|S|42|3.85|0|42
A|KULR|20260127|11:12:39.564828|S|100|3.845|0|100
A|KULR|20260127|11:14:16.844370|S|100|3.84|0|100
A|KULR|20260127|11:15:06.498656|S|33|3.84|0|33
A|KULR|20260127|11:16:09.124135|S|167|3.84|0|167
A|KULR|20260127|11:16:46.951791|S|100|3.85|0|100
A|KULR|20260127|11:22:45.814965|S|2|3.87|0|2
A|KULR|20260127|11:23:21.564549|S|400|3.88|0|400
A|KULR|20260127|11:23:21.564549|S|1250|3.88|0|1250
A|KULR|20260127|11:23:31.984471|S|100|3.89|0|100
A|KULR|20260127|11:24:51.196979|S|100|3.89|0|100
A|KULR|20260127|11:24:51.196979|S|100|3.89|0|100
A|KULR|20260127|11:24:51.197451|S|38|3.89|0|38
A|KULR|20260127|11:25:11.158063|S|100|3.89|0|100
A|KULR|20260127|11:28:53.338890|S|100|3.895|0|100
A|KULR|20260127|11:28:53.338921|S|100|3.9|0|100
A|KULR|20260127|11:30:13.865233|S|14|3.9|0|14
A|KULR|20260127|11:31:21.914117|S|100|3.9|0|100
A|KULR|20260127|11:31:31.444099|S|1|3.905|0|1
A|KULR|20260127|11:33:43.456242|S|100|3.89|0|100
A|KULR|20260127|11:35:21.229413|S|100|3.89|0|100
A|KULR|20260127|11:36:55.244930|S|29|3.9|0|29
A|KULR|20260127|11:38:21.464658|S|100|3.91|0|100
A|KULR|20260127|11:38:21.464658|S|200|3.91|0|200
A|KULR|20260127|11:38:24.107899|S|5|3.92|0|5
A|KULR|20260127|11:47:41.552131|S|14|3.935|0|14
A|KULR|20260127|11:47:42.423408|S|100|3.93|0|100
A|KULR|20260127|11:47:42.423408|S|100|3.93|0|100
A|KULR|20260127|11:47:42.423408|S|100|3.93|0|100
A|KULR|20260127|11:47:42.423409|S|12|3.93|0|12
A|KULR|20260127|11:49:05.793634|S|1500|3.93|0|1500
A|KULR|20260127|11:50:33.520672|S|100|3.93|0|100
A|KULR|20260127|11:51:39.536376|S|100|3.92|0|100
A|KULR|20260127|11:51:39.536376|S|252|3.92|0|252
A|KULR|20260127|11:51:39.536376|S|100|3.92|0|100
A|KULR|20260127|11:51:49.376826|S|300|3.9|0|300
A|KULR|20260127|11:52:42.221085|S|111|3.91|0|111
A|KULR|20260127|11:55:21.447137|S|100|3.89|0|100
A|KULR|20260127|11:58:04.869829|S|100|3.9|0|100
A|KULR|20260127|11:59:50.840122|S|110|3.9|0|110
A|KULR|20260127|12:00:33.734068|S|100|3.9|0|100
A|KULR|20260127|12:01:28.994671|S|110|3.9|0|110
A|KULR|20260127|12:09:28.601176|S|100|3.89|0|100
A|KULR|20260127|12:12:00.176524|S|6|3.87|0|6
A|KULR|20260127|12:12:00.176524|S|6|3.87|0|6
A|KULR|20260127|12:12:00.176524|S|100|3.87|0|100
A|KULR|20260127|12:13:04.620741|S|101|3.865|0|101
A|KULR|20260127|12:13:05.324750|S|100|3.87|0|100
A|KULR|20260127|12:16:57.891970|S|16|3.85|0|16
A|KULR|20260127|12:16:57.891970|S|10|3.85|0|10
A|KULR|20260127|12:18:48.192847|S|110|3.855|0|110
A|KULR|20260127|12:24:36.973553|S|99|3.87|0|99
A|KULR|20260127|12:31:28.944008|S|100|3.87|0|100
A|KULR|20260127|12:33:43.853584|S|5|3.88|0|5
A|KULR|20260127|12:43:25.135321|S|100|3.88|0|100
A|KULR|20260127|12:43:25.135322|S|1|3.88|0|1
A|KULR|20260127|12:43:25.135322|S|1|3.88|0|1
A|KULR|20260127|12:55:12.782341|S|200|3.88|0|200
A|KULR|20260127|12:55:12.782342|S|100|3.88|0|100
A|KULR|20260127|12:55:12.782342|S|100|3.88|0|100
A|KULR|20260127|12:55:12.782342|S|100|3.88|0|100
A|KULR|20260127|12:55:12.782342|S|22|3.88|0|22
A|KULR|20260127|12:56:20.909712|S|1|3.88|0|1
A|KULR|20260127|12:56:35.287733|S|300|3.88|0|300
A|KULR|20260127|12:57:36.072265|S|110|3.885|0|110
A|KULR|20260127|12:57:36.072265|S|90|3.885|0|90
A|KULR|20260127|13:00:11.249439|S|24|3.89|0|24
A|KULR|20260127|13:01:35.546408|S|48|3.89|0|48
A|KULR|20260127|13:01:35.546408|S|100|3.89|0|100
A|KULR|20260127|13:07:53.225032|S|5|3.88|0|5
A|KULR|20260127|13:07:53.225032|S|22|3.88|0|22
A|KULR|20260127|13:07:53.225033|S|23|3.88|0|23
A|KULR|20260127|13:07:53.225343|S|77|3.88|0|77
A|KULR|20260127|13:13:46.212292|S|100|3.88|0|100
A|KULR|20260127|13:13:46.212292|E|50|3.88|0|50
A|KULR|20260127|13:15:13.193047|S|100|3.88|0|100
A|KULR|20260127|13:16:16.303997|S|100|3.89|0|100
A|KULR|20260127|13:16:38.981737|S|100|3.89|0|100
A|KULR|20260127|13:19:24.178445|S|100|3.87|0|100
A|KULR|20260127|13:19:24.178445|S|100|3.87|0|100
A|KULR|20260127|13:20:43.841662|S|5|3.88|0|5
A|KULR|20260127|13:24:17.488953|S|100|3.89|0|100
A|KULR|20260127|13:24:17.488953|S|100|3.89|0|100
A|KULR|20260127|13:24:17.488953|S|20|3.89|0|20
A|KULR|20260127|13:28:51.674764|S|19|3.9|0|19
A|KULR|20260127|13:29:51.927695|S|100|3.905|0|100
A|KULR|20260127|13:31:45.110307|S|100|3.91|0|100
A|KULR|20260127|13:44:56.034700|S|16|3.9|0|16
A|KULR|20260127|13:44:56.034700|S|34|3.9|0|34
A|KULR|20260127|13:44:56.034700|S|23|3.9|0|23
A|KULR|20260127|13:44:56.034700|S|13|3.9|0|13
A|KULR|20260127|13:48:16.811819|S|100|3.91|0|100
A|KULR|20260127|13:48:20.692101|S|129|3.915|0|129
A|KULR|20260127|13:48:20.692101|S|100|3.91|0|100
A|KULR|20260127|13:48:20.692102|S|120|3.91|0|120
A|KULR|20260127|13:48:20.692806|S|129|3.91|0|129
A|KULR|20260127|13:51:03.193961|S|100|3.91|0|100
A|KULR|20260127|13:55:04.051124|S|1900|3.92|0|1900
A|KULR|20260127|13:55:04.051124|S|50|3.92|0|50
A|KULR|20260127|13:56:20.485908|S|100|3.93|0|100
A|KULR|20260127|13:56:20.485908|S|15|3.93|0|15
A|KULR|20260127|13:59:13.683948|S|100|3.93|0|100
A|KULR|20260127|13:59:58.241373|S|40|3.92|0|40
A|KULR|20260127|13:59:59.233492|S|19|3.92|0|19
A|KULR|20260127|13:59:59.233492|S|14|3.92|0|14
A|KULR|20260127|14:02:14.215618|S|100|3.92|0|100
A|KULR|20260127|14:06:19.868792|S|100|3.925|0|100
A|KULR|20260127|14:07:16.373148|S|100|3.925|0|100
A|KULR|20260127|14:10:02.552559|S|58|3.92|0|58
A|KULR|20260127|14:11:42.740637|S|100|3.93|0|100
A|KULR|20260127|14:11:42.850134|S|125|3.93|0|125
A|KULR|20260127|14:11:42.850134|S|600|3.93|0|600
A|KULR|20260127|14:11:42.850148|S|100|3.93|0|100
A|KULR|20260127|14:12:46.441840|S|22|3.93|0|22
A|KULR|20260127|14:12:46.441916|S|54|3.93|0|54
A|KULR|20260127|14:12:46.441916|S|478|3.93|0|478
A|KULR|20260127|14:12:46.441917|S|22|3.93|0|22
A|KULR|20260127|14:18:40.081498|S|78|3.95|0|78
A|KULR|20260127|14:19:16.235642|S|100|3.96|0|100
A|KULR|20260127|14:19:57.486447|S|100|3.96|0|100
A|KULR|20260127|14:22:10.258219|S|100|3.95|0|100
A|KULR|20260127|14:23:23.460874|S|100|3.955|0|100
A|KULR|20260127|14:23:23.461469|S|21|3.955|0|21
A|KULR|20260127|14:25:17.628066|S|100|3.95|0|100
A|KULR|20260127|14:25:17.628066|S|100|3.95|0|100
A|KULR|20260127|14:25:17.628066|S|6|3.95|0|6
A|KULR|20260127|14:25:17.628067|S|100|3.95|0|100
A|KULR|20260127|14:25:17.628067|S|7|3.95|0|7
A|KULR|20260127|14:25:17.628068|S|100|3.95|0|100
A|KULR|20260127|14:25:17.628625|S|40|3.95|0|40
A|KULR|20260127|14:26:25.839037|S|100|3.95|0|100
A|KULR|20260127|14:26:25.839037|S|40|3.95|0|40
A|KULR|20260127|14:29:33.002007|S|20|3.96|0|20
A|KULR|20260127|14:35:29.641811|S|6|3.955|0|6
A|KULR|20260127|14:37:02.751791|S|100|3.955|0|100
A|KULR|20260127|14:39:18.938098|S|100|3.95|0|100
A|KULR|20260127|14:40:03.374373|S|55|3.95|0|55
A|KULR|20260127|14:42:07.906075|S|45|3.95|0|45
A|KULR|20260127|14:42:07.906076|S|55|3.95|0|55
A|KULR|20260127|14:42:07.906417|S|100|3.95|0|100
A|KULR|20260127|14:42:07.906417|S|45|3.95|0|45
A|KULR|20260127|14:42:07.906417|S|6|3.95|0|6
A|KULR|20260127|14:42:07.906418|S|17|3.95|0|17
A|KULR|20260127|14:42:07.906418|S|100|3.95|0|100
A|KULR|20260127|14:42:07.906419|S|17|3.95|0|17
A|KULR|20260127|14:42:07.906420|S|40|3.95|0|40
A|KULR|20260127|14:47:13.961642|E|3000|3.96|0|3000
A|KULR|20260127|14:47:13.961642|S|71|3.96|0|71
A|KULR|20260127|14:47:14.868247|S|100|3.97|0|100
A|KULR|20260127|14:47:14.868247|S|5|3.97|0|5
A|KULR|20260127|14:48:02.109010|S|100|3.98|0|100
A|KULR|20260127|14:48:07.774424|S|100|3.98|0|100
A|KULR|20260127|14:48:07.803692|S|280|3.99|0|280
A|KULR|20260127|14:48:07.803692|S|1|3.99|0|1
A|KULR|20260127|14:48:14.746238|S|100|3.99|0|100
A|KULR|20260127|14:48:14.746239|S|40|3.99|0|40
A|KULR|20260127|14:48:14.746239|S|100|3.99|0|100
A|KULR|20260127|14:48:14.746239|S|100|3.99|0|100
A|KULR|20260127|14:48:14.746239|S|100|3.99|0|100
A|KULR|20260127|14:48:14.746241|S|69|3.99|0|69
A|KULR|20260127|14:52:54.271451|S|100|3.99|0|100
A|KULR|20260127|14:53:14.381547|S|17|3.99|0|17
A|KULR|20260127|14:54:52.783717|S|14|3.98|0|14
A|KULR|20260127|14:54:52.783717|S|6|3.98|0|6
A|KULR|20260127|14:59:49.524494|S|100|3.99|0|100
A|KULR|20260127|15:00:01.383225|S|100|3.99|0|100
A|KULR|20260127|15:00:55.577046|S|100|3.99|0|100
A|KULR|20260127|15:01:47.554246|S|100|3.99|0|100
A|KULR|20260127|15:03:16.832314|S|100|4|0|100
A|KULR|20260127|15:03:16.832314|E|12|4|0|12
A|KULR|20260127|15:03:16.832314|S|55|4|0|55
A|KULR|20260127|15:03:16.837012|S|125|4.01|0|125
A|KULR|20260127|15:03:16.837091|S|5|4.01|0|5
A|KULR|20260127|15:03:16.837395|S|38|4.01|0|38
A|KULR|20260127|15:03:16.837452|S|125|4.01|0|125
A|KULR|20260127|15:03:16.837523|S|125|4.01|0|125
A|KULR|20260127|15:03:16.837590|S|22|4.01|0|22
A|KULR|20260127|15:04:53.612252|S|17|4.01|0|17
A|KULR|20260127|15:05:29.518229|S|100|4.01|0|100
A|KULR|20260127|15:05:29.518230|S|30|4.01|0|30
A|KULR|20260127|15:05:29.518230|S|100|4.01|0|100
A|KULR|20260127|15:05:29.519323|S|70|4.01|0|70
A|KULR|20260127|15:05:29.519523|S|30|4.01|0|30
A|KULR|20260127|15:06:36.062458|S|18|4|0|18
A|KULR|20260127|15:06:36.062458|S|100|4|0|100
A|KULR|20260127|15:06:36.062474|S|100|4|0|100
A|KULR|20260127|15:10:00.352297|S|100|4.01|0|100
A|KULR|20260127|15:13:35.786786|S|80|4.02|0|80
A|KULR|20260127|15:14:17.304157|S|100|4.02|0|100
A|KULR|20260127|15:14:17.304157|S|100|4.02|0|100
A|KULR|20260127|15:14:34.230092|S|5|4.02|0|5
A|KULR|20260127|15:14:34.230092|S|18|4.02|0|18
A|KULR|20260127|15:18:05.865993|S|14|4.02|0|14
A|KULR|20260127|15:19:16.858971|S|63|4.03|0|63
A|KULR|20260127|15:19:16.858971|S|13|4.03|0|13
A|KULR|20260127|15:19:16.863106|S|37|4.03|0|37
A|KULR|20260127|15:20:03.479842|S|54|4.025|0|54
A|KULR|20260127|15:20:18.073909|S|100|4.03|0|100
A|KULR|20260127|15:20:18.073909|S|100|4.03|0|100
A|KULR|20260127|15:20:18.073909|S|29|4.03|0|29
A|KULR|20260127|15:22:51.168764|S|100|4.03|0|100
A|KULR|20260127|15:22:51.168764|S|100|4.03|0|100
A|KULR|20260127|15:27:04.482401|S|100|4.03|0|100
A|KULR|20260127|15:27:44.278281|S|100|4.04|0|100
A|KULR|20260127|15:27:44.278761|S|36|4.04|0|36
A|KULR|20260127|15:27:51.155103|E|40|4.05|0|40
A|KULR|20260127|15:27:51.155103|S|244|4.05|0|244
A|KULR|20260127|15:27:51.155103|S|1206|4.05|0|1206
A|KULR|20260127|15:27:51.155281|S|5|4.05|0|5
A|KULR|20260127|15:27:51.155281|S|8687|4.05|0|8687
A|KULR|20260127|15:27:51.155281|S|977|4.05|0|977
A|KULR|20260127|15:27:51.155282|S|100|4.05|0|100
A|KULR|20260127|15:27:51.155723|S|1206|4.05|0|1206
A|KULR|20260127|15:27:51.161059|S|100|4.05|0|100
A|KULR|20260127|15:28:15.560764|S|255|4.05|0|255
A|KULR|20260127|15:29:50.869792|S|700|4.07|0|700
A|KULR|20260127|15:29:50.869792|S|100|4.07|0|100
A|KULR|20260127|15:30:04.840705|S|100|4.03|0|100
A|KULR|20260127|15:30:05.019882|S|200|3.99|0|200
A|KULR|20260127|15:30:05.024542|S|108|3.985|0|108
A|KULR|20260127|15:30:07.125021|S|100|4.01|0|100
A|KULR|20260127|15:30:43.121539|S|100|4.01|0|100
A|KULR|20260127|15:30:56.866700|S|4|4.01|0|4
A|KULR|20260127|15:32:12.151297|S|100|4.01|0|100
A|KULR|20260127|15:32:57.946982|S|100|4.01|0|100
A|KULR|20260127|15:35:36.388079|S|100|4.01|0|100
A|KULR|20260127|15:38:30.947848|S|100|4.01|0|100
A|KULR|20260127|15:39:03.353092|S|100|4|0|100
A|KULR|20260127|15:41:52.339387|S|126|4|0|126
A|KULR|20260127|15:41:52.339388|S|5|4|0|5
A|KULR|20260127|15:41:57.124902|S|13|4|0|13
A|KULR|20260127|15:42:17.629996|S|13|4|0|13
A|KULR|20260127|15:44:12.886349|S|100|3.99|0|100
A|KULR|20260127|15:45:27.800508|S|100|3.995|0|100
A|KULR|20260127|15:47:01.250346|S|100|4|0|100
A|KULR|20260127|15:47:42.844018|S|31|4|0|31
A|KULR|20260127|15:48:17.548371|S|69|4|0|69
A|KULR|20260127|15:48:17.548372|S|31|4|0|31
A|KULR|20260127|15:48:24.179959|S|100|4|0|100
A|KULR|20260127|15:48:51.280999|S|169|4|0|169
A|KULR|20260127|15:48:51.280999|S|425|4|0|425
A|KULR|20260127|15:48:51.281057|S|2149|4|0|2149
A|KULR|20260127|15:49:28.107016|S|100|4.01|0|100
A|KULR|20260127|15:49:28.107098|S|190|4.01|0|190
A|KULR|20260127|15:49:28.134081|S|113|4.01|0|113
A|KULR|20260127|15:49:45.126153|S|100|4.01|0|100
A|KULR|20260127|15:49:59.035540|S|100|4.01|0|100
A|KULR|20260127|15:49:59.035540|S|190|4.01|0|190
A|KULR|20260127|15:50:00.039394|S|100|4.01|0|100
A|KULR|20260127|15:52:27.536590|S|100|4.01|0|100
A|KULR|20260127|15:52:27.536591|S|600|4.01|0|600
A|KULR|20260127|15:54:20.016422|S|48|4.01|0|48
A|KULR|20260127|15:55:00.865935|S|100|4.01|0|100
A|KULR|20260127|15:55:36.484169|S|121|4.005|0|121
A|KULR|20260127|15:55:36.484170|S|368|4|0|368
A|KULR|20260127|15:56:05.540130|S|357|4|0|357
A|KULR|20260127|15:56:05.540131|S|200|4|0|200
A|KULR|20260127|15:56:05.540131|S|16|4|0|16
A|KULR|20260127|15:56:05.540131|S|13|4|0|13
A|KULR|20260127|15:57:30.091696|S|9|4.01|0|9
A|KULR|20260127|15:57:30.091696|S|100|4.01|0|100
A|KULR|20260127|15:57:36.150304|S|100|4.01|0|100
A|KULR|20260127|15:57:51.996605|S|71|4.01|0|71
A|KULR|20260127|15:57:51.997101|S|80|4.01|0|80
A|KULR|20260127|15:57:51.997140|S|211|4.01|0|211
A|KULR|20260127|15:57:52.017063|S|84|4.01|0|84
A|KULR|20260127|15:57:55.848046|S|100|4.01|0|100
A|KULR|20260127|15:57:56.998215|S|13|4.01|0|13
A|KULR|20260127|15:58:09.096287|S|100|4.01|0|100
A|KULR|20260127|15:58:09.276219|S|14|4.01|0|14
A|KULR|20260127|15:58:17.512485|S|1|4.01|0|1
A|KULR|20260127|15:58:21.627750|S|100|4.01|0|100
A|KULR|20260127|15:58:34.613097|S|100|4.01|0|100
A|KULR|20260127|15:59:43.763867|S|121|4.005|0|121
A|KULR|20260127|15:59:47.516559|S|12|4.01|0|12
A|KULR|20260127|15:59:57.116853|S|200|4.01|0|200
A|KULR|20260127|16:00:00.099410|S|33955|4.02|98931|22171
A|KURA|20260127|11:46:57.823074|S|100|8.48|0|100
A|KURA|20260127|15:19:25.507634|S|1|8.41|0|1
A|KUST|20260127|14:22:00.155625|S|429|2.1|0|429
A|KVHI|20260127|13:33:15.046598|S|1|6.78|0|1
A|KVUE|20260127|09:34:58.500260|S|100|17.8|0|100
A|KVUE|20260127|09:41:39.044622|S|100|17.63|0|100
A|KVUE|20260127|09:55:56.395786|S|900|17.61|0|900
A|KVUE|20260127|09:57:42.428766|S|100|17.56|0|100
A|KVUE|20260127|10:01:59.896128|S|100|17.58|0|100
A|KVUE|20260127|10:02:05.575270|S|100|17.57|0|100
A|KVUE|20260127|10:07:25.728057|S|100|17.52|0|100
A|KVUE|20260127|10:13:35.967139|S|100|17.54|0|100
A|KVUE|20260127|10:30:47.125946|S|100|17.59|0|100
A|KVUE|20260127|10:30:47.125947|S|18|17.58|0|18
A|KVUE|20260127|10:33:17.313506|S|100|17.585|0|100
A|KVUE|20260127|10:34:48.323296|S|300|17.595|0|300
A|KVUE|20260127|10:34:48.323325|S|300|17.595|0|300
A|KVUE|20260127|10:34:48.323561|S|100|17.595|0|100
A|KVUE|20260127|10:35:39.883677|S|100|17.605|0|100
A|KVUE|20260127|10:35:48.180344|S|100|17.605|0|100
A|KVUE|20260127|10:37:32.355061|S|100|17.585|0|100
A|KVUE|20260127|10:37:32.355103|S|100|17.585|0|100
A|KVUE|20260127|10:45:54.140997|S|100|17.69|0|100
A|KVUE|20260127|10:49:40.286780|S|200|17.725|0|200
A|KVUE|20260127|11:05:26.443452|S|100|17.595|0|100
A|KVUE|20260127|11:12:43.922473|S|100|17.555|0|100
A|KVUE|20260127|11:25:21.624966|S|46|17.61|0|46
A|KVUE|20260127|11:25:21.625100|S|1030|17.61|0|1030
A|KVUE|20260127|12:17:06.480213|S|100|17.65|0|100
A|KVUE|20260127|13:00:32.080035|S|100|17.58|0|100
A|KVUE|20260127|13:04:17.181858|S|50|17.585|0|50
A|KVUE|20260127|13:16:38.322401|S|136|17.6|0|136
A|KVUE|20260127|13:40:46.464597|S|300|17.64|0|300
A|KVUE|20260127|13:52:20.632790|S|100|17.63|0|100
A|KVUE|20260127|14:06:20.086601|S|100|17.57|0|100
A|KVUE|20260127|14:07:17.702466|S|100|17.54|0|100
A|KVUE|20260127|14:13:35.437768|S|100|17.56|0|100
A|KVUE|20260127|14:13:35.437768|S|100|17.56|0|100
A|KVUE|20260127|15:08:53.796294|S|104|17.49|0|104
A|KVUE|20260127|15:12:51.460401|S|50|17.47|0|50
A|KVUE|20260127|15:30:04.670904|S|100|17.47|0|100
A|KVUE|20260127|15:33:36.212087|S|100|17.47|0|100
A|KVUE|20260127|15:46:22.022299|S|100|17.46|0|100
A|KVUE|20260127|15:49:25.628334|S|100|17.46|0|100
A|KVYO|20260127|09:46:05.255336|S|9|25|0|9
A|KVYO|20260127|10:19:13.005192|S|100|25.3|0|100
A|KVYO|20260127|12:23:03.546651|S|3|25.36|0|3
A|KVYO|20260127|14:51:35.829803|S|1|25.33|0|1
A|KVYO|20260127|15:30:23.996255|S|8|25.39|0|8
A|KVYO|20260127|15:37:58.027348|S|20|25.39|0|20
A|KVYO|20260127|15:39:25.143772|S|2|25.4|0|2
A|KW|20260127|09:37:00.564051|S|150|9.83|0|150
A|KW|20260127|15:49:27.103864|S|100|9.86|0|100
A|KW|20260127|15:53:16.409679|S|10|9.86|0|10
A|KWEB|20260127|09:35:00.590356|S|200|35.95|0|200
A|KWEB|20260127|09:45:31.598312|S|200|36.035|0|200
A|KWEB|20260127|09:45:31.598312|S|200|36.04|0|200
A|KWEB|20260127|09:59:45.678957|S|100|35.96|0|100
A|KWEB|20260127|10:22:45.583207|S|200|35.91|0|200
A|KWEB|20260127|10:23:20.347765|S|100|35.91|0|100
A|KWEB|20260127|10:42:13.975803|S|200|35.915|0|200
A|KWEB|20260127|10:47:56.506413|S|100|35.92|0|100
A|KWEB|20260127|10:47:56.506413|S|100|35.915|0|100
A|KWEB|20260127|11:44:52.618294|S|200|35.87|0|200
A|KWEB|20260127|11:51:53.879175|S|45|35.845|0|45
A|KWEB|20260127|12:08:58.662404|S|200|35.81|0|200
A|KWEB|20260127|12:41:26.736622|S|200|35.75|0|200
A|KWEB|20260127|12:42:12.537078|S|421|35.75|0|421
A|KWEB|20260127|12:42:12.537509|S|779|35.75|0|779
A|KWEB|20260127|12:48:02.577528|S|584|35.75|0|584
A|KWEB|20260127|12:48:02.577713|S|916|35.75|0|916
A|KWEB|20260127|12:59:51.858956|S|200|35.75|0|200
A|KWEB|20260127|12:59:51.859674|S|200|35.75|0|200
A|KWEB|20260127|13:25:20.394948|S|200|35.815|0|200
A|KWEB|20260127|13:25:20.395494|S|200|35.815|0|200
A|KWEB|20260127|13:25:20.395567|S|300|35.815|0|300
A|KWEB|20260127|13:27:49.587195|S|100|35.815|0|100
A|KWEB|20260127|13:43:01.697671|S|200|35.775|0|200
A|KWEB|20260127|13:57:30.642123|S|200|35.81|0|200
A|KWEB|20260127|14:03:59.006614|S|1500|35.83|0|1500
A|KWEB|20260127|14:03:59.006614|S|200|35.83|0|200
A|KWEB|20260127|14:45:43.223726|S|200|35.875|0|200
A|KWEB|20260127|15:27:45.728810|S|200|35.915|0|200
A|KWEB|20260127|15:37:39.460156|S|800|35.91|0|800
A|KWEB|20260127|15:39:35.100423|S|200|35.905|0|200
A|KWEB|20260127|15:42:27.931405|S|32|35.895|0|32
A|KWEB|20260127|15:43:58.458069|S|200|35.875|0|200
A|KWEB|20260127|15:43:58.458069|S|100|35.88|0|100
A|KWEB|20260127|15:50:07.811422|S|100|35.91|0|100
A|KWEB|20260127|15:54:36.815738|S|89|35.93|0|89
A|KWEB|20260127|15:54:41.781369|S|100|35.925|0|100
A|KWEB|20260127|15:55:47.255921|S|200|35.925|0|200
A|KWEB|20260127|15:59:26.160647|S|200|35.91|0|200
A|KWR|20260127|12:45:30.835717|S|2|151.43|0|2
A|KXIN|20260127|14:45:29.027431|S|200|12.955|0|200
A|KXIN|20260127|14:45:31.412516|S|100|12.955|0|100
A|KYIV|20260127|12:25:16.932342|S|200|12.49|0|200
A|KYLD|20260127|14:28:05.617818|S|100|22.3|0|100
A|KYMR|20260127|10:59:51.830508|S|22|71.85|0|22
A|KYMR|20260127|12:02:21.520798|S|100|72.16|0|100
A|KYMR|20260127|12:02:21.520798|S|100|72.17|0|100
A|KYMR|20260127|13:06:57.969654|S|1|72.04|0|1
A|KYMR|20260127|15:10:43.682721|S|100|72.03|0|100
A|KYMR|20260127|15:14:38.068171|S|31|72|0|31
A|KYMR|20260127|15:15:18.721266|S|1|72|0|1
A|KYMR|20260127|15:47:52.830036|S|25|72.19|0|25
A|KYMR|20260127|15:47:52.830037|S|75|72.2|0|75
A|KYMR|20260127|15:47:52.830138|S|25|72.2|0|25
A|KYMR|20260127|15:51:00.038546|S|100|72.39|0|100
A|KZIA|20260127|09:30:33.900921|S|200|7.38|0|200
A|KZIA|20260127|09:43:20.003185|S|100|6.79|0|100
A|KZIA|20260127|12:06:43.149034|S|200|7.175|0|200
A|L|20260127|10:56:35.953233|S|100|102.22|0|100
A|L|20260127|11:21:45.761977|S|1|102.39|0|1
A|L|20260127|11:25:23.633510|S|1|102.35|0|1
A|L|20260127|11:46:58.574005|S|1|102.49|0|1
A|L|20260127|11:55:20.378402|S|1|102.35|0|1
A|L|20260127|12:23:16.333401|S|1|102.23|0|1
A|L|20260127|12:28:05.522385|S|1|102.34|0|1
A|L|20260127|12:38:23.039663|S|1|102.2|0|1
A|L|20260127|12:41:23.328598|S|1|102.25|0|1
A|L|20260127|12:52:15.819584|S|1|102.42|0|1
A|L|20260127|13:25:29.338355|S|1|102.51|0|1
A|L|20260127|13:26:10.466089|S|1|102.56|0|1
A|L|20260127|13:48:13.401946|S|2|102.45|0|2
A|L|20260127|13:48:13.401946|S|2|102.45|0|2
A|L|20260127|13:50:24.164539|S|37|102.47|0|37
A|L|20260127|14:40:04.683349|S|1|102.48|0|1
A|LAB|20260127|13:26:16.810695|S|100|1.46|0|100
A|LABD|20260127|09:49:02.287311|S|100|17.79|0|100
A|LABX|20260127|10:16:48.811045|S|120|14.79|0|120
A|LAC|20260127|10:00:57.181852|S|9|5.835|0|9
A|LAC|20260127|10:05:14.155886|S|8|5.875|0|8
A|LAC|20260127|10:10:58.012565|S|9|5.935|0|9
A|LAC|20260127|10:12:21.299816|E|119|5.965|0|119
A|LAC|20260127|10:12:21.300449|E|122|5.965|0|122
A|LAC|20260127|10:20:01.889143|S|5|5.955|0|5
A|LAC|20260127|10:23:18.056900|S|6|5.935|0|6
A|LAC|20260127|10:25:33.820736|S|5|5.935|0|5
A|LAC|20260127|10:46:57.063698|S|4|5.945|0|4
A|LAC|20260127|10:51:06.033375|S|4|5.965|0|4
A|LAC|20260127|10:52:39.986889|S|200|5.975|0|200
A|LAC|20260127|11:15:53.652811|S|100|6.055|0|100
A|LAC|20260127|11:17:33.121110|S|100|6.065|0|100
A|LAC|20260127|11:17:33.121110|S|100|6.065|0|100
A|LAC|20260127|11:18:12.240004|S|100|6.075|0|100
A|LAC|20260127|11:19:39.263187|S|100|6.105|0|100
A|LAC|20260127|11:20:12.934546|S|100|6.105|0|100
A|LAC|20260127|11:20:46.584561|S|100|6.105|0|100
A|LAC|20260127|11:20:51.102733|S|100|6.105|0|100
A|LAC|20260127|11:20:55.941495|S|100|6.105|0|100
A|LAC|20260127|11:21:03.423285|S|100|6.095|0|100
A|LAC|20260127|12:13:16.706862|S|8|6.1|0|8
A|LAC|20260127|12:30:24.641577|S|201|6.11|0|201
A|LAC|20260127|12:30:24.641600|S|749|6.11|0|749
A|LAC|20260127|12:30:24.641601|S|22|6.11|0|22
A|LAC|20260127|12:34:17.207591|S|21|6.11|0|21
A|LAC|20260127|12:37:29.673526|S|705|6.1|0|705
A|LAC|20260127|12:37:29.673547|S|21|6.1|0|21
A|LAC|20260127|12:37:29.673547|S|157|6.1|0|157
A|LAC|20260127|12:38:13.108591|S|21|6.11|0|21
A|LAC|20260127|12:39:33.108233|S|17|6.12|0|17
A|LAC|20260127|12:39:45.759050|S|100|6.11|0|100
A|LAC|20260127|13:04:59.483494|S|5|6.13|0|5
A|LAC|20260127|13:35:14.434521|S|300|6.12|0|300
A|LAC|20260127|13:48:24.380174|S|2|6.16|0|2
A|LAC|20260127|13:59:59.149036|S|1|6.15|0|1
A|LAC|20260127|14:05:19.653532|S|10|6.155|0|10
A|LAC|20260127|14:33:03.902705|S|981|6.195|0|981
A|LAC|20260127|14:33:03.902763|S|981|6.2|0|981
A|LAC|20260127|14:49:10.091484|S|1072|6.24|0|1072
A|LAC|20260127|15:00:26.302485|S|68|6.24|0|68
A|LAC|20260127|15:03:14.069245|S|72|6.25|0|72
A|LAC|20260127|15:09:34.346011|S|700|6.26|0|700
A|LAC|20260127|15:09:34.346593|S|360|6.26|0|360
A|LAC|20260127|15:09:34.346685|S|40|6.26|0|40
A|LAC|20260127|15:09:34.346685|S|20|6.26|0|20
A|LAC|20260127|15:20:15.645952|S|25|6.25|0|25
A|LAC|20260127|15:21:41.068164|S|10|6.26|0|10
A|LAC|20260127|15:23:35.275082|S|1|6.26|0|1
A|LAC|20260127|15:23:35.275083|S|99|6.26|0|99
A|LAC|20260127|15:32:21.432108|S|13|6.2|0|13
A|LAC|20260127|15:58:38.651839|S|71|6.29|0|71
A|LAD|20260127|14:35:25.456886|S|40|328.62|0|40
A|LAD|20260127|15:57:24.558747|S|1|327.56|0|1
A|LAD|20260127|15:57:24.558796|S|9|327.56|0|9
A|LADR|20260127|12:16:56.674143|S|213|11.08|0|213
A|LADR|20260127|12:31:46.604522|S|185|11.07|0|185
A|LAES|20260127|09:39:47.635053|S|280|4.455|0|280
A|LAES|20260127|09:45:18.023870|S|60|4.43|0|60
A|LAES|20260127|09:51:41.459111|E|10|4.41|0|10
A|LAES|20260127|09:51:57.179359|E|5|4.41|0|5
A|LAES|20260127|10:11:43.115524|S|250|4.49|0|250
A|LAES|20260127|11:58:27.456929|E|33|4.67|0|33
A|LAES|20260127|12:21:40.740693|E|22|4.6|0|22
A|LAES|20260127|13:00:11.282871|E|100|4.745|0|100
A|LAES|20260127|13:08:05.560261|S|550|4.725|0|550
A|LAES|20260127|14:47:18.019500|E|33|4.8|0|33
A|LAES|20260127|15:30:11.591943|S|300|4.73|0|300
A|LAFA|20260127|14:56:07.897060|S|100|10.02|0|100
A|LAKE|20260127|14:12:14.027230|S|43|9.02|0|43
A|LAKE|20260127|14:17:43.168072|S|55|9.04|0|55
A|LAKE|20260127|15:21:41.263695|S|13|9.09|0|13
A|LAKE|20260127|15:29:41.263892|S|1|9.09|0|1
A|LAKE|20260127|15:35:06.942265|S|22|9.09|0|22
A|LALT|20260127|13:50:55.973589|S|100|23.84|0|100
A|LALT|20260127|14:13:08.387168|S|100|23.86|0|100
A|LAMR|20260127|09:34:51.035351|S|100|128.23|0|100
A|LAMR|20260127|10:51:14.077536|S|12|128.19|0|12
A|LAMR|20260127|10:51:20.980563|S|8|128.19|0|8
A|LAMR|20260127|10:51:21.894689|S|8|128.19|0|8
A|LAMR|20260127|10:51:34.186930|S|17|128.19|0|17
A|LAMR|20260127|10:55:35.696233|S|1|128.19|0|1
A|LAMR|20260127|10:57:50.159648|S|40|128.19|0|40
A|LAMR|20260127|13:20:52.462996|S|3|127.56|0|3
A|LAMR|20260127|15:17:27.066658|S|1|127.49|0|1
A|LAMR|20260127|15:46:04.674280|S|60|127.58|0|60
A|LAMR|20260127|15:55:00.177209|S|16|127.98|0|16
A|LAND|20260127|15:16:33.647719|S|150|9.77|0|150
A|LAND|20260127|15:16:33.647719|S|146|9.77|0|146
A|LAND|20260127|15:16:33.647719|S|147|9.77|0|147
A|LANV|20260127|15:58:57.135027|S|53|1.46|0|53
A|LANV|20260127|15:58:57.135473|S|47|1.46|0|47
A|LANV|20260127|15:59:01.148091|S|200|1.45|0|200
A|LANV|20260127|15:59:31.166878|S|100|1.46|0|100
A|LANV|20260127|15:59:33.399065|S|100|1.44|0|100
A|LAR|20260127|09:37:12.773997|S|100|8.22|0|100
A|LAR|20260127|09:51:36.983539|S|100|8.095|0|100
A|LAR|20260127|10:26:39.479510|S|100|8.145|0|100
A|LAR|20260127|10:27:47.365922|S|100|8.095|0|100
A|LAR|20260127|10:52:08.314768|S|200|8.145|0|200
A|LAR|20260127|13:59:37.291003|S|100|8.44|0|100
A|LAR|20260127|15:58:50.342035|S|6|8.44|0|6
A|LASR|20260127|10:41:02.988500|S|50|45.2|0|50
A|LASR|20260127|13:56:56.583091|S|2|44.83|0|2
A|LAUR|20260127|12:12:56.088601|S|21|34.27|0|21
A|LAZ|20260127|09:32:03.378096|S|200|52.34|0|200
A|LAZ|20260127|10:49:17.127322|S|105|52.02|0|105
A|LAZ|20260127|11:44:22.031416|S|11|52.29|0|11
A|LAZ|20260127|11:44:22.031426|S|86|52.29|0|86
A|LAZ|20260127|12:42:00.125220|S|50|52.36|0|50
A|LAZ|20260127|13:06:02.559825|S|130|52.29|0|130
A|LAZ|20260127|13:19:55.895671|S|50|52.27|0|50
A|LAZ|20260127|14:12:46.752344|S|35|52.4|0|35
A|LAZ|20260127|14:21:29.389795|S|36|52.54|0|36
A|LAZ|20260127|14:42:38.639315|S|195|52.56|0|195
A|LAZ|20260127|14:42:38.639326|S|72|52.56|0|72
A|LAZ|20260127|15:14:39.827009|S|107|52.62|0|107
A|LAZ|20260127|15:15:00.126785|S|117|52.62|0|117
A|LAZ|20260127|15:15:00.126785|S|32|52.62|0|32
A|LAZ|20260127|15:25:02.235557|S|25|52.42|0|25
A|LAZ|20260127|15:39:09.232586|S|131|52.45|0|131
A|LAZ|20260127|15:41:39.167677|S|134|52.42|0|134
A|LAZ|20260127|15:46:42.948102|S|4|52.62|0|4
A|LAZ|20260127|15:46:42.948130|S|120|52.62|0|120
A|LAZ|20260127|15:47:29.789409|S|41|52.64|0|41
A|LAZ|20260127|15:47:29.789409|S|132|52.64|0|132
A|LAZ|20260127|15:49:44.751085|S|30|52.67|0|30
A|LAZ|20260127|15:50:59.777085|S|125|52.68|0|125
A|LAZ|20260127|15:57:30.777629|S|6|52.56|0|6
A|LB|20260127|11:33:54.432351|S|25|55.49|0|25
A|LB|20260127|11:35:15.679026|S|10|55.61|0|10
A|LB|20260127|11:50:29.014778|S|42|55.51|0|42
A|LB|20260127|11:50:29.015569|S|7|55.51|0|7
A|LB|20260127|12:10:27.044408|S|8|55.66|0|8
A|LB|20260127|14:55:43.863572|S|100|57.185|0|100
A|LB|20260127|15:29:10.993142|S|100|56.78|0|100
A|LBRDA|20260127|11:04:29.591658|S|5|43.37|0|5
A|LBRDA|20260127|11:46:54.493751|S|31|43.02|0|31
A|LBRDA|20260127|15:54:40.095036|S|40|42.34|0|40
A|LBRDA|20260127|15:55:00.163834|S|40|42.35|0|40
A|LBRDK|20260127|12:24:18.287577|S|1|42.61|0|1
A|LBRDK|20260127|12:24:18.360325|S|1|42.62|0|1
A|LBRDK|20260127|12:25:19.592845|S|1|42.75|0|1
A|LBRDK|20260127|12:32:15.991184|S|1|42.83|0|1
A|LBRDK|20260127|15:22:45.671494|S|100|42.81|0|100
A|LBRDK|20260127|15:48:53.170973|S|100|42.5|0|100
A|LBRT|20260127|10:40:07.716278|S|100|21.51|0|100
A|LBRT|20260127|11:52:16.307397|S|1|21.67|0|1
A|LBRT|20260127|12:18:01.541032|S|70|21.76|0|70
A|LBRT|20260127|12:29:34.619545|S|248|21.85|0|248
A|LBRT|20260127|12:29:34.619631|S|28|21.85|0|28
A|LBRT|20260127|13:48:01.744595|S|214|21.84|0|214
A|LBRT|20260127|13:48:01.744840|S|86|21.84|0|86
A|LBRT|20260127|13:48:01.744971|S|84|21.84|0|84
A|LBRT|20260127|15:45:04.810723|S|200|21.96|0|200
A|LBRT|20260127|15:54:29.074505|S|200|22.07|0|200
A|LBRT|20260127|15:59:16.635930|S|381|22.185|0|381
A|LBRX|20260127|09:30:47.720271|S|100|22.4|0|100
A|LBRX|20260127|14:39:07.445277|S|25|22.29|0|25
A|LBRX|20260127|14:49:31.379529|S|73|22.47|0|73
A|LBRX|20260127|14:52:19.208858|S|73|22.49|0|73
A|LBRX|20260127|15:01:17.302580|S|66|22.48|0|66
A|LBRX|20260127|15:02:52.719558|S|66|22.47|0|66
A|LBRX|20260127|15:03:25.489009|S|66|22.46|0|66
A|LBRX|20260127|15:03:59.516764|S|66|22.45|0|66
A|LBRX|20260127|15:06:39.836688|S|32|22.45|0|32
A|LBRX|20260127|15:07:15.885943|S|66|22.44|0|66
A|LBRX|20260127|15:07:45.257956|S|66|22.45|0|66
A|LBRX|20260127|15:42:15.442279|S|1|22.41|0|1
A|LBRX|20260127|15:45:18.262844|S|23|22.44|0|23
A|LBRX|20260127|15:55:06.832137|S|200|22.685|0|200
A|LBTYA|20260127|11:59:05.137525|S|17|10.82|0|17
A|LBTYA|20260127|12:09:48.485981|S|299|10.82|0|299
A|LBTYA|20260127|12:22:28.366451|S|19|10.81|0|19
A|LBTYA|20260127|13:28:23.253795|S|30|10.92|0|30
A|LBTYA|20260127|14:01:53.052461|S|76|10.91|0|76
A|LBTYA|20260127|15:26:02.127697|S|189|10.81|0|189
A|LBTYA|20260127|15:26:34.034428|S|306|10.81|0|306
A|LBTYA|20260127|15:26:34.034428|S|93|10.81|0|93
A|LBTYA|20260127|15:30:05.451244|S|256|10.81|0|256
A|LBTYK|20260127|12:12:52.855583|S|40|10.85|0|40
A|LBTYK|20260127|15:25:17.879246|S|2|10.84|0|2
A|LBTYK|20260127|15:25:17.879246|S|2|10.84|0|2
A|LBTYK|20260127|15:50:27.900998|S|20|10.84|0|20
A|LC|20260127|14:37:32.050851|S|231|21.11|0|231
A|LC|20260127|15:17:11.585251|S|100|21.04|0|100
A|LC|20260127|15:17:11.592119|S|150|21.02|0|150
A|LC|20260127|15:17:11.592120|S|100|21.01|0|100
A|LC|20260127|15:21:53.213964|S|30|20.84|0|30
A|LC|20260127|15:49:52.094312|S|10|20.77|0|10
A|LC|20260127|15:49:52.094312|S|90|20.77|0|90
A|LC|20260127|15:54:23.432886|S|200|20.79|0|200
A|LCAP|20260127|14:54:58.161976|S|100|30.44|0|100
A|LCAP|20260127|14:55:03.594500|S|100|30.44|0|100
A|LCID|20260127|09:31:11.160219|S|200|10.6|0|200
A|LCID|20260127|09:52:12.212901|S|100|10.71|0|100
A|LCID|20260127|10:43:27.202366|S|100|10.76|0|100
A|LCID|20260127|10:43:27.204053|S|180|10.77|0|180
A|LCID|20260127|10:43:27.204053|S|200|10.765|0|200
A|LCID|20260127|11:03:53.161302|S|150|10.85|0|150
A|LCID|20260127|11:03:53.161302|S|100|10.845|0|100
A|LCID|20260127|11:03:53.161466|S|50|10.85|0|50
A|LCID|20260127|11:17:27.457711|S|6|10.77|0|6
A|LCID|20260127|11:33:36.387630|S|5|10.82|0|5
A|LCID|20260127|12:28:00.781413|S|1|10.71|0|1
A|LCID|20260127|12:28:00.781413|S|23|10.71|0|23
A|LCID|20260127|12:42:24.662202|S|100|10.76|0|100
A|LCID|20260127|15:05:22.424300|S|5|10.82|0|5
A|LCID|20260127|15:14:37.014823|S|40|10.81|0|40
A|LCID|20260127|15:30:06.322296|S|140|10.87|0|140
A|LCID|20260127|15:30:15.440982|S|250|10.85|0|250
A|LCID|20260127|15:34:30.426761|S|100|10.83|0|100
A|LCID|20260127|15:48:22.895945|S|100|10.88|0|100
A|LCID|20260127|15:55:05.318524|S|140|11.005|0|140
A|LCID|20260127|15:57:58.129849|S|120|11.01|0|120
A|LCID|20260127|15:59:05.762067|S|60|11.02|0|60
A|LCII|20260127|09:53:21.218026|S|100|146.48|0|100
A|LCII|20260127|14:05:59.463833|S|6|147.08|0|6
A|LCII|20260127|14:06:00.377454|S|32|147.26|0|32
A|LCII|20260127|15:23:08.026809|S|67|147.97|0|67
A|LCII|20260127|15:56:10.744887|S|67|148.31|0|67
A|LCII|20260127|15:56:10.744887|S|33|148.29|0|33
A|LCII|20260127|15:59:48.569636|S|67|148.14|0|67
A|LCII|20260127|15:59:48.569636|S|67|148.11|0|67
A|LCR|20260127|14:32:28.672631|S|100|38.82|0|100
A|LCTU|20260127|12:43:09.593281|S|100|75.17|0|100
A|LCTX|20260127|09:30:00.002913|S|7854|1.59|54501|965
A|LCTX|20260127|09:30:00.002913|E|7854|1.59|54501|8
A|LCTX|20260127|09:36:15.004671|S|375|1.62|0|375
A|LCTX|20260127|09:36:15.004690|S|87|1.62|0|87
A|LCTX|20260127|09:38:12.010485|S|711|1.61|0|711
A|LCTX|20260127|09:38:12.010495|S|89|1.61|0|89
A|LCTX|20260127|09:40:50.457116|S|50|1.6|0|50
A|LCTX|20260127|09:47:30.854558|S|207|1.59|0|207
A|LCTX|20260127|09:47:30.854558|S|6|1.59|0|6
A|LCTX|20260127|09:47:30.854638|S|93|1.59|0|93
A|LCTX|20260127|09:55:11.292161|S|248|1.595|0|248
A|LCTX|20260127|09:55:11.292770|S|195|1.595|0|195
A|LCTX|20260127|10:22:05.299322|S|100|1.6|0|100
A|LCTX|20260127|11:02:52.132527|S|100|1.6|0|100
A|LCTX|20260127|11:02:52.132528|S|2526|1.6|0|2526
A|LCTX|20260127|11:02:52.132557|S|474|1.6|0|474
A|LCTX|20260127|11:02:52.132557|S|100|1.6|0|100
A|LCTX|20260127|11:02:52.132558|S|100|1.6|0|100
A|LCTX|20260127|11:05:51.550173|S|100|1.6|0|100
A|LCTX|20260127|11:24:21.080903|S|349|1.61|0|349
A|LCTX|20260127|11:24:21.080903|S|100|1.61|0|100
A|LCTX|20260127|11:55:06.108262|S|100|1.61|0|100
A|LCTX|20260127|11:55:06.108262|S|100|1.61|0|100
A|LCTX|20260127|11:55:06.108263|S|100|1.61|0|100
A|LCTX|20260127|11:55:06.108263|S|100|1.61|0|100
A|LCTX|20260127|11:55:06.108263|S|200|1.61|0|200
A|LCTX|20260127|14:08:56.206714|S|100|1.61|0|100
A|LCTX|20260127|14:08:56.206714|S|100|1.61|0|100
A|LCTX|20260127|14:19:48.368755|S|100|1.62|0|100
A|LCTX|20260127|14:58:43.490666|S|100|1.62|0|100
A|LCTX|20260127|15:09:34.315286|S|100|1.63|0|100
A|LCTX|20260127|15:30:04.687444|S|2|1.63|0|2
A|LCTX|20260127|15:30:04.687445|S|200|1.63|0|200
A|LCTX|20260127|15:30:04.687445|S|400|1.63|0|400
A|LCTX|20260127|15:30:04.687445|S|500|1.63|0|500
A|LCTX|20260127|15:30:04.687445|S|100|1.63|0|100
A|LCTX|20260127|15:30:04.687474|S|100|1.63|0|100
A|LCTX|20260127|15:30:04.687792|S|30|1.63|0|30
A|LCTX|20260127|15:41:43.031952|S|100|1.63|0|100
A|LCTX|20260127|15:54:11.248880|S|200|1.63|0|200
A|LCTX|20260127|15:54:11.248880|S|100|1.63|0|100
A|LCTX|20260127|15:59:50.242758|S|500|1.62|0|500
A|LCTX|20260127|16:00:00.004439|S|9019|1.63|83059|1687
A|LCUT|20260127|13:32:34.565019|S|1|3.82|0|1
A|LDI|20260127|10:20:27.564249|S|1|2.54|0|1
A|LDI|20260127|10:34:19.548142|S|400|2.525|0|400
A|LDI|20260127|10:34:19.548943|S|400|2.515|0|400
A|LDI|20260127|10:56:12.639197|S|100|2.51|0|100
A|LDI|20260127|10:56:12.640062|S|400|2.505|0|400
A|LDI|20260127|10:56:12.640726|S|400|2.505|0|400
A|LDI|20260127|10:56:12.640816|S|100|2.505|0|100
A|LDI|20260127|11:30:11.426731|S|620|2.48|0|620
A|LDI|20260127|11:30:11.426799|S|550|2.48|0|550
A|LDI|20260127|11:30:11.426881|S|530|2.48|0|530
A|LDI|20260127|11:30:37.259653|S|2400|2.49|0|2400
A|LDI|20260127|12:58:21.440240|S|100|2.44|0|100
A|LDOS|20260127|10:37:19.708571|S|1|187.1|0|1
A|LDOS|20260127|11:24:34.600801|S|3|187.06|0|3
A|LDOS|20260127|11:26:17.205968|S|4|187.13|0|4
A|LDOS|20260127|11:37:33.297941|S|3|187.03|0|3
A|LDOS|20260127|12:20:06.359712|S|4|186.8|0|4
A|LDOS|20260127|12:25:18.887876|S|14|186.99|0|14
A|LDOS|20260127|15:56:01.622103|S|10|187.41|0|10
A|LDOS|20260127|15:59:04.453996|S|52|187.04|0|52
A|LDOS|20260127|15:59:45.550903|S|52|187.1|0|52
A|LDOS|20260127|15:59:45.550903|S|21|187.11|0|21
A|LDOS|20260127|15:59:45.550903|S|79|187.11|0|79
A|LDOS|20260127|15:59:57.554396|S|100|187.17|0|100
A|LDOS|20260127|15:59:57.554397|S|100|187.18|0|100
A|LDP|20260127|11:52:43.719900|S|100|21.28|0|100
A|LDP|20260127|12:46:19.651131|S|19|21.25|0|19
A|LDP|20260127|13:13:05.967597|S|100|21.27|0|100
A|LE|20260127|11:43:04.421407|S|100|18.73|0|100
A|LE|20260127|12:41:07.271970|S|100|18.57|0|100
A|LE|20260127|14:42:07.484631|S|1|18.71|0|1
A|LEA|20260127|13:23:46.719287|S|1|121.15|0|1
A|LEA|20260127|15:53:15.626968|S|15|120.8|0|15
A|LECO|20260127|09:36:56.418960|S|18|256.73|0|18
A|LEG|20260127|15:00:11.288414|S|4|11.91|0|4
A|LEG|20260127|15:50:28.059769|S|12|11.91|0|12
A|LEG|20260127|15:54:47.093225|S|200|11.905|0|200
A|LEG|20260127|15:56:53.840226|S|200|11.905|0|200
A|LEG|20260127|15:58:35.120609|S|200|11.905|0|200
A|LEGH|20260127|10:29:32.405621|S|100|21.41|0|100
A|LEGH|20260127|11:47:17.053120|S|7|21.46|0|7
A|LEGH|20260127|11:49:57.151451|S|6|21.47|0|6
A|LEGN|20260127|09:35:38.254815|S|95|19.13|0|95
A|LEGN|20260127|09:35:38.254815|S|66|19.13|0|66
A|LEGN|20260127|09:44:17.611039|S|100|18.97|0|100
A|LEGN|20260127|09:44:17.611082|S|1|18.96|0|1
A|LEGN|20260127|09:44:17.611377|S|76|18.95|0|76
A|LEGN|20260127|09:44:17.611377|S|24|18.96|0|24
A|LEGN|20260127|10:06:12.656837|S|150|18.89|0|150
A|LEGN|20260127|10:13:23.832637|S|100|18.86|0|100
A|LEGN|20260127|10:14:36.198601|S|25|18.85|0|25
A|LEGN|20260127|11:26:21.229730|S|100|18.77|0|100
A|LEGN|20260127|11:36:40.666273|S|72|18.79|0|72
A|LEGN|20260127|11:48:30.843695|S|200|18.79|0|200
A|LEGN|20260127|11:57:34.660510|S|147|18.73|0|147
A|LEGN|20260127|11:57:34.660510|S|98|18.73|0|98
A|LEGN|20260127|12:28:51.313191|S|100|18.535|0|100
A|LEGN|20260127|12:31:50.814939|S|200|18.52|0|200
A|LEGN|20260127|12:31:50.814939|S|31|18.52|0|31
A|LEGN|20260127|12:31:50.814962|S|108|18.52|0|108
A|LEGN|20260127|13:12:28.053408|S|100|18.43|0|100
A|LEGN|20260127|13:18:00.663362|S|100|18.37|0|100
A|LEGN|20260127|13:50:51.598619|S|268|18.27|0|268
A|LEGN|20260127|13:58:39.607937|S|200|18.29|0|200
A|LEGN|20260127|13:58:39.607937|S|200|18.29|0|200
A|LEGN|20260127|14:01:06.138444|S|48|18.3|0|48
A|LEGN|20260127|14:47:30.403109|S|200|18.3|0|200
A|LEGN|20260127|14:47:30.404758|S|84|18.3|0|84
A|LEGN|20260127|14:53:04.772685|S|100|18.3|0|100
A|LEGN|20260127|14:56:13.267459|S|294|18.27|0|294
A|LEGN|20260127|15:14:45.858499|S|233|18.3|0|233
A|LEGN|20260127|15:14:45.858500|S|200|18.3|0|200
A|LEGN|20260127|15:29:25.648506|S|92|18.3|0|92
A|LEGT U|20260127|10:15:34.247281|S|60|10.75|0|60
A|LEGT WS|20260127|11:38:52.222464|S|100|.42|0|100
A|LEMB|20260127|11:38:41.065505|S|100|42.63|0|100
A|LEMB|20260127|14:38:14.769345|S|81|42.64|0|81
A|LEMB|20260127|15:47:06.554279|S|4|42.69|0|4
A|LEN|20260127|09:30:01.209189|S|6|110.3|0|6
A|LEN|20260127|09:30:01.209674|S|144|110.3|0|144
A|LEN|20260127|10:52:27.127621|S|83|109.8|0|83
A|LEN|20260127|11:15:48.851864|S|8|109.57|0|8
A|LEN|20260127|11:54:13.200957|S|8|109.3|0|8
A|LEN|20260127|12:36:27.768709|S|2|109.5|0|2
A|LEN|20260127|14:10:32.830444|S|2|109.35|0|2
A|LEN|20260127|15:53:33.765047|S|10|110.28|0|10
A|LENZ|20260127|10:40:21.147858|S|1|19.55|0|1
A|LENZ|20260127|12:15:11.657093|S|100|19.76|0|100
A|LENZ|20260127|14:34:31.975089|S|1|19.99|0|1
A|LENZ|20260127|14:37:33.157511|S|1|19.99|0|1
A|LENZ|20260127|14:42:51.830457|S|3|19.99|0|3
A|LENZ|20260127|14:42:51.830457|S|1|19.99|0|1
A|LENZ|20260127|14:48:00.092526|S|4|19.9|0|4
A|LENZ|20260127|14:56:11.192395|S|1|19.9|0|1
A|LENZ|20260127|14:59:40.380817|S|100|19.91|0|100
A|LENZ|20260127|15:00:02.446108|S|200|19.9|0|200
A|LENZ|20260127|15:00:02.453602|S|7|19.91|0|7
A|LENZ|20260127|15:02:39.037316|S|3|19.91|0|3
A|LENZ|20260127|15:04:31.469729|S|3|19.91|0|3
A|LENZ|20260127|15:04:31.469729|S|1|19.91|0|1
A|LENZ|20260127|15:22:05.170414|S|4|19.97|0|4
A|LENZ|20260127|15:22:05.170415|S|4|19.97|0|4
A|LENZ|20260127|15:34:18.245110|S|100|19.835|0|100
A|LENZ|20260127|15:34:45.154248|S|6|19.83|0|6
A|LENZ|20260127|15:55:23.814437|S|100|19.7|0|100
A|LENZ|20260127|15:55:33.480387|S|38|19.645|0|38
A|LEU|20260127|09:30:01.712963|S|100|280.9|0|100
A|LEU|20260127|09:30:50.204902|S|80|277.51|0|80
A|LEU|20260127|09:34:27.902120|S|75|280.98|0|75
A|LEU|20260127|09:34:27.902165|S|25|280.98|0|25
A|LEU|20260127|09:52:00.923871|S|7|283.43|0|7
A|LEU|20260127|09:56:06.313259|S|7|286.13|0|7
A|LEU|20260127|10:07:52.994170|S|7|293.56|0|7
A|LEU|20260127|10:07:53.023134|S|1|293.15|0|1
A|LEU|20260127|10:09:34.951109|S|80|294.46|0|80
A|LEU|20260127|10:12:18.484201|S|3|295.02|0|3
A|LEU|20260127|10:15:27.751093|S|1|291.815|0|1
A|LEU|20260127|10:15:28.549601|S|80|292.05|0|80
A|LEU|20260127|10:50:56.849974|S|7|291.95|0|7
A|LEU|20260127|11:32:55.489477|S|80|296.8|0|80
A|LEU|20260127|11:51:53.273742|S|3|301.04|0|3
A|LEU|20260127|11:56:29.332403|S|7|301.87|0|7
A|LEU|20260127|12:26:02.142159|S|12|303.68|0|12
A|LEU|20260127|13:20:17.162314|S|40|305.73|0|40
A|LEU|20260127|13:36:01.104528|S|73|308.83|0|73
A|LEU|20260127|15:30:06.430211|S|35|312.5|0|35
A|LEU|20260127|15:30:11.785222|S|100|312.52|0|100
A|LEU|20260127|15:30:12.835096|S|100|313.08|0|100
A|LEU|20260127|15:33:01.854748|S|15|313.37|0|15
A|LEU|20260127|15:59:47.644211|S|6|309.24|0|6
A|LEVI|20260127|10:02:33.203877|S|2|21.27|0|2
A|LEVI|20260127|10:16:55.152792|S|100|21.21|0|100
A|LEVI|20260127|14:34:25.576837|S|229|21.48|0|229
A|LEVI|20260127|14:44:24.805586|S|2|21.51|0|2
A|LEVI|20260127|14:44:24.805587|S|17|21.51|0|17
A|LEVI|20260127|14:57:22.486982|S|71|21.52|0|71
A|LEVI|20260127|15:05:25.225315|S|255|21.53|0|255
A|LEVI|20260127|15:13:45.155224|S|79|21.52|0|79
A|LEVI|20260127|15:18:01.458994|S|140|21.54|0|140
A|LEVI|20260127|15:20:59.628540|S|277|21.53|0|277
A|LEVI|20260127|15:26:55.139161|S|154|21.47|0|154
A|LEVI|20260127|15:26:55.139192|S|84|21.47|0|84
A|LEVI|20260127|15:32:08.354792|S|27|21.42|0|27
A|LEVI|20260127|15:32:08.354814|S|17|21.42|0|17
A|LEVI|20260127|15:32:08.355179|S|3|21.42|0|3
A|LEVI|20260127|15:56:36.203621|S|25|21.315|0|25
A|LEVI|20260127|15:58:23.003581|S|80|21.31|0|80
A|LFCR|20260127|15:55:49.743704|S|5|8.68|0|5
A|LFMD|20260127|11:16:48.666817|S|1|3.44|0|1
A|LFMD|20260127|11:16:48.666817|S|1|3.44|0|1
A|LFMD|20260127|11:16:48.666817|S|1|3.44|0|1
A|LFMD|20260127|14:54:11.226423|S|10|3.47|0|10
A|LFST|20260127|11:18:34.747619|S|84|7.09|0|84
A|LFST|20260127|11:18:34.747644|S|192|7.09|0|192
A|LFST|20260127|12:03:39.366695|S|271|7.11|0|271
A|LFST|20260127|14:30:30.768282|S|268|7.08|0|268
A|LFST|20260127|15:53:27.422885|S|100|7.09|0|100
A|LFST|20260127|15:56:50.130262|S|100|7.09|0|100
A|LFT|20260127|12:11:42.898704|S|100|1.35|0|100
A|LFT|20260127|14:40:08.272442|S|97|1.36|0|97
A|LFT|20260127|14:48:45.159474|S|37|1.37|0|37
A|LFT|20260127|14:58:49.204333|S|22|1.37|0|22
A|LFT|20260127|15:01:34.620135|S|29|1.36|0|29
A|LFVN|20260127|09:42:12.150971|S|500|5.69|0|500
A|LFVN|20260127|09:42:12.172825|S|200|5.56|0|200
A|LFVN|20260127|09:43:23.890404|S|100|5.51|0|100
A|LFVN|20260127|09:43:24.892984|S|100|5.51|0|100
A|LFVN|20260127|09:43:24.893400|S|25|5.51|0|25
A|LFVN|20260127|09:43:24.896470|S|84|5.51|0|84
A|LFVN|20260127|09:43:24.896470|S|75|5.51|0|75
A|LFVN|20260127|09:43:24.896551|S|16|5.51|0|16
A|LFVN|20260127|09:43:24.896551|S|11|5.51|0|11
A|LFVN|20260127|09:43:31.493476|S|100|5.51|0|100
A|LFVN|20260127|09:43:52.628416|S|22|5.51|0|22
A|LFVN|20260127|09:44:03.675365|S|5|5.51|0|5
A|LFVN|20260127|09:44:03.675390|S|73|5.51|0|73
A|LFVN|20260127|09:44:03.675390|S|100|5.51|0|100
A|LFVN|20260127|09:44:03.675801|S|8|5.51|0|8
A|LFVN|20260127|09:44:03.676069|S|8|5.51|0|8
A|LFVN|20260127|09:44:03.676069|S|92|5.51|0|92
A|LFVN|20260127|09:44:03.869976|S|92|5.51|0|92
A|LFVN|20260127|09:44:03.869977|S|8|5.51|0|8
A|LFVN|20260127|09:44:03.870398|S|18|5.51|0|18
A|LFVN|20260127|09:44:04.809926|S|74|5.51|0|74
A|LFVN|20260127|09:44:04.809926|S|26|5.51|0|26
A|LFVN|20260127|09:44:04.810341|S|8|5.51|0|8
A|LFVN|20260127|09:44:09.100144|S|100|5.51|0|100
A|LFVN|20260127|09:44:09.100144|S|66|5.51|0|66
A|LFVN|20260127|09:44:09.100145|S|1834|5.51|0|1834
A|LFVN|20260127|09:44:09.100574|S|7|5.51|0|7
A|LFVN|20260127|09:44:11.075829|S|93|5.51|0|93
A|LFVN|20260127|09:44:11.075830|S|100|5.51|0|100
A|LFVN|20260127|09:44:11.075886|S|100|5.51|0|100
A|LFVN|20260127|09:44:11.075887|S|2518|5.51|0|2518
A|LFVN|20260127|09:44:11.076252|S|10|5.51|0|10
A|LFVN|20260127|11:07:50.877273|S|100|5.67|0|100
A|LFVN|20260127|11:16:04.175362|S|100|5.65|0|100
A|LFVN|20260127|11:23:16.639886|S|100|5.655|0|100
A|LFVN|20260127|11:52:09.056883|S|110|5.64|0|110
A|LFVN|20260127|11:52:09.062383|S|100|5.645|0|100
A|LFVN|20260127|15:40:13.838198|E|1|5.92|0|1
A|LFVN|20260127|15:41:00.442869|S|2|5.93|0|2
A|LGCY|20260127|09:30:00.153148|S|114|10.1|74676|100
A|LGCY|20260127|10:48:01.397270|S|10|10.29|0|10
A|LGCY|20260127|10:58:37.798984|E|6|10.25|0|6
A|LGCY|20260127|13:16:48.445470|S|92|9.96|0|92
A|LGCY|20260127|13:16:48.445500|S|4|9.95|0|4
A|LGCY|20260127|13:16:48.445500|S|200|9.95|0|200
A|LGCY|20260127|13:45:06.394798|S|4|10.09|0|4
A|LGCY|20260127|13:48:13.435330|S|29|10.1|0|29
A|LGCY|20260127|13:58:25.572379|S|29|10.1|0|29
A|LGCY|20260127|14:54:11.662025|S|100|9.97|0|100
A|LGCY|20260127|14:54:11.662808|S|100|9.97|0|100
A|LGCY|20260127|15:08:04.562605|S|15|9.91|0|15
A|LGCY|20260127|15:08:04.562605|S|85|9.91|0|85
A|LGCY|20260127|15:28:46.972212|S|85|9.87|0|85
A|LGCY|20260127|15:28:46.972212|S|15|9.87|0|15
A|LGCY|20260127|15:59:47.045432|S|166|9.89|0|166
A|LGCY|20260127|16:00:00.117700|S|1844|9.83|103627|1353
A|LGIH|20260127|13:53:21.777733|S|100|49.57|0|100
A|LGIH|20260127|14:28:26.056346|S|11|49.91|0|11
A|LGIH|20260127|14:30:41.300585|S|1|49.92|0|1
A|LGL|20260127|09:30:00.149167|S|100|7.04|74039|58
A|LGL|20260127|10:18:28.110132|S|71|7.05|0|71
A|LGL|20260127|10:18:28.110254|S|29|7.05|0|29
A|LGL|20260127|12:04:30.116258|S|1|7.06|0|1
A|LGL|20260127|12:16:08.826450|S|99|7.06|0|99
A|LGL|20260127|13:50:53.422607|S|129|7.08|0|129
A|LGL|20260127|14:11:23.523139|S|7|7.08|0|7
A|LGL|20260127|14:25:59.063404|S|7|7.1|0|7
A|LGL|20260127|14:33:43.026715|S|7|7.1|0|7
A|LGL|20260127|14:41:14.785848|S|7|7.1|0|7
A|LGL|20260127|14:48:33.226878|S|7|7.1|0|7
A|LGL|20260127|14:49:11.870036|S|71|7.1|0|71
A|LGL|20260127|14:55:30.992257|S|7|7.1|0|7
A|LGL|20260127|14:58:56.245762|S|3|7.1|0|3
A|LGL|20260127|15:02:24.248641|S|7|7.1|0|7
A|LGL|20260127|15:04:46.816067|S|13|7.1|0|13
A|LGL|20260127|15:13:58.327014|S|3|7.1|0|3
A|LGL|20260127|15:17:42.324950|S|7|7.1|0|7
A|LGL|20260127|15:21:38.055808|S|1|7.1|0|1
A|LGL|20260127|15:24:54.184367|S|7|7.1|0|7
A|LGL|20260127|15:31:47.414134|S|7|7.1|0|7
A|LGL|20260127|15:33:55.070479|S|1|7.1|0|1
A|LGL|20260127|15:34:44.805704|S|7|7.1|0|7
A|LGL|20260127|15:41:23.983521|S|17|7.1|0|17
A|LGL|20260127|15:42:06.542410|S|21|7.1|0|21
A|LGL|20260127|15:51:15.552248|S|7|7.19|0|7
A|LGL|20260127|15:52:58.325490|S|100|7.17|0|100
A|LGL|20260127|15:52:58.325490|S|1|7.19|0|1
A|LGL|20260127|15:53:57.066466|S|2|7.19|0|2
A|LGL|20260127|15:54:36.027061|S|7|7.19|0|7
A|LGL|20260127|15:54:46.805842|S|1|7.19|0|1
A|LGL|20260127|16:00:00.111171|S|322|7.18|104038|268
A|LGN|20260127|11:57:35.265357|S|1|50.89|0|1
A|LGN|20260127|11:57:35.266660|S|32|50.77|0|32
A|LGN|20260127|13:52:43.025094|S|9|50.62|0|9
A|LGN|20260127|14:05:53.794490|S|27|50.53|0|27
A|LGN|20260127|15:17:31.794007|S|11|50.66|0|11
A|LGN|20260127|15:33:53.484537|S|10|50.4|0|10
A|LGN|20260127|15:52:52.624894|S|32|50.23|0|32
A|LGND|20260127|09:45:11.067697|S|6|199.01|0|6
A|LGND|20260127|09:57:04.902125|S|6|198.09|0|6
A|LGND|20260127|10:00:34.415466|S|6|197.95|0|6
A|LGND|20260127|14:51:07.580391|S|6|198.25|0|6
A|LGO|20260127|09:48:43.900321|S|100|1.335|0|100
A|LGO|20260127|09:48:43.901317|S|100|1.33|0|100
A|LGO|20260127|10:35:10.876248|S|100|1.31|0|100
A|LGO|20260127|10:43:15.029960|S|5|1.32|0|5
A|LGO|20260127|10:51:20.029971|S|14|1.32|0|14
A|LGO|20260127|11:08:37.833844|S|100|1.34|0|100
A|LGO|20260127|11:46:16.271969|S|100|1.36|0|100
A|LGO|20260127|12:29:57.877420|S|24|1.35|0|24
A|LGO|20260127|15:57:00.348970|S|100|1.345|0|100
A|LGO|20260127|15:57:00.349037|S|100|1.345|0|100
A|LGOV|20260127|11:29:10.864798|S|100|21.83|0|100
A|LGOV|20260127|14:58:21.111621|S|6|21.81|0|6
A|LGOV|20260127|15:58:43.712801|S|100|21.78|0|100
A|LGPS|20260127|16:00:00.125245|S|32|.88|107053|32
A|LGVN|20260127|15:10:03.663664|S|100|.5737|0|100
A|LH|20260127|10:51:49.811412|S|18|269.4|0|18
A|LH|20260127|10:52:39.768385|S|32|269.4|0|32
A|LH|20260127|15:29:38.525460|S|80|270.82|0|80
A|LH|20260127|15:40:22.456238|S|80|270.82|0|80
A|LHSW|20260127|12:36:44.948500|S|100|.88655|0|100
A|LHX|20260127|10:01:37.686105|S|160|357.64|0|160
A|LHX|20260127|10:37:42.072125|S|80|358.89|0|80
A|LHX|20260127|11:49:10.577567|S|6|361.12|0|6
A|LHX|20260127|11:53:53.616621|S|1|360.82|0|1
A|LHX|20260127|12:44:12.325373|S|1|360.15|0|1
A|LHX|20260127|12:44:12.325374|S|1|360.15|0|1
A|LHX|20260127|12:55:15.961847|S|1|360.39|0|1
A|LHX|20260127|13:53:42.990091|S|1|361.53|0|1
A|LHX|20260127|14:00:17.440993|S|47|361.35|0|47
A|LHX|20260127|14:05:57.001769|S|13|361.19|0|13
A|LHX|20260127|14:05:57.001770|S|51|361.19|0|51
A|LHX|20260127|14:52:41.536743|S|38|361.64|0|38
A|LHX|20260127|14:53:01.239606|S|1|361.63|0|1
A|LHX|20260127|15:45:32.792794|S|1|361.345|0|1
A|LHX|20260127|15:49:27.460861|S|7|361.23|0|7
A|LHX|20260127|15:58:59.288015|S|2|360.93|0|2
A|LHX|20260127|15:58:59.288045|S|98|360.93|0|98
A|LI|20260127|09:30:00.978082|S|100|16.82|0|100
A|LI|20260127|09:30:00.978278|S|100|16.82|0|100
A|LI|20260127|09:31:06.591792|S|200|16.64|0|200
A|LI|20260127|09:31:06.591814|S|19|16.64|0|19
A|LI|20260127|09:31:06.591815|S|19|16.64|0|19
A|LI|20260127|10:53:16.443040|S|100|16.71|0|100
A|LI|20260127|11:21:52.547916|S|65|16.655|0|65
A|LI|20260127|11:21:57.557644|S|85|16.655|0|85
A|LI|20260127|11:22:08.154227|S|52|16.655|0|52
A|LI|20260127|11:22:13.163508|S|62|16.655|0|62
A|LIDR|20260127|12:09:13.816276|S|100|1.87|0|100
A|LIDR|20260127|13:50:48.963064|S|100|1.9|0|100
A|LIDR|20260127|14:14:14.148572|S|64|1.9|0|64
A|LIF|20260127|10:48:38.047785|S|155|61.96|0|155
A|LIF|20260127|11:34:41.408408|S|160|62.46|0|160
A|LIF|20260127|11:47:51.282827|S|162|62.46|0|162
A|LIF|20260127|11:58:17.839189|S|43|62.3|0|43
A|LIF|20260127|11:58:17.839189|S|100|62.31|0|100
A|LIF|20260127|12:00:54.086240|S|149|62.14|0|149
A|LIF|20260127|12:00:54.086240|S|2|62.14|0|2
A|LIF|20260127|12:45:03.101228|S|100|61.88|0|100
A|LIF|20260127|13:59:51.556484|S|25|61.68|0|25
A|LIF|20260127|15:30:04.581628|S|5|61.26|0|5
A|LIF|20260127|15:33:20.749219|S|17|61.29|0|17
A|LIF|20260127|15:33:20.749227|S|50|61.29|0|50
A|LIF|20260127|15:33:20.749325|S|25|61.29|0|25
A|LIF|20260127|15:33:20.749520|S|8|61.29|0|8
A|LIF|20260127|15:41:20.064574|S|25|61.42|0|25
A|LIF|20260127|15:41:20.064699|S|25|61.42|0|25
A|LIF|20260127|15:41:20.064777|S|25|61.42|0|25
A|LIF|20260127|15:41:20.064842|S|25|61.42|0|25
A|LIF|20260127|15:51:33.283962|S|100|61.75|0|100
A|LIF|20260127|15:52:11.686939|S|100|61.76|0|100
A|LIF|20260127|15:53:03.912550|S|141|61.76|0|141
A|LIF|20260127|15:54:40.007464|S|100|61.75|0|100
A|LIF|20260127|15:54:40.009180|S|100|61.81|0|100
A|LIF|20260127|15:59:07.580247|S|100|61.65|0|100
A|LII|20260127|09:54:36.063766|S|49|512.48|0|49
A|LII|20260127|10:53:44.822823|S|1|510.93|0|1
A|LII|20260127|11:47:33.500240|S|2|510.38|0|2
A|LII|20260127|12:01:06.441609|S|7|509.86|0|7
A|LII|20260127|12:01:29.118090|S|10|509.92|0|10
A|LII|20260127|12:02:35.381708|S|8|509.85|0|8
A|LII|20260127|12:05:43.563068|S|14|509.85|0|14
A|LII|20260127|14:59:55.308784|S|1|502.73|0|1
A|LII|20260127|15:09:53.857760|S|100|501.7|0|100
A|LII|20260127|15:21:38.564093|S|40|501.28|0|40
A|LII|20260127|15:51:41.194670|S|40|499.4|0|40
A|LII|20260127|15:51:41.195443|S|40|499.4|0|40
A|LII|20260127|15:58:50.275296|S|100|499.22|0|100
A|LII|20260127|15:58:50.275603|S|40|499.21|0|40
A|LILA|20260127|14:27:51.972423|S|1|7.55|0|1
A|LILA|20260127|15:32:48.598553|S|6|7.51|0|6
A|LILAK|20260127|12:46:52.975068|S|251|7.55|0|251
A|LILAK|20260127|14:23:16.476417|S|1|7.55|0|1
A|LILAK|20260127|14:29:54.106979|S|229|7.64|0|229
A|LILAK|20260127|14:40:48.084026|S|241|7.62|0|241
A|LILAK|20260127|14:49:51.375024|S|248|7.61|0|248
A|LILAK|20260127|15:00:04.026878|S|38|7.61|0|38
A|LILAK|20260127|15:00:04.027051|S|38|7.61|0|38
A|LILAK|20260127|15:34:37.231857|S|38|7.61|0|38
A|LIN|20260127|09:31:18.227173|S|2|454.72|0|2
A|LIN|20260127|09:31:18.227174|S|5|454.72|0|5
A|LIN|20260127|10:32:07.671687|S|40|455.06|0|40
A|LIN|20260127|11:21:14.277601|S|2|456.66|0|2
A|LIN|20260127|12:30:24.663979|S|1|456.18|0|1
A|LIN|20260127|12:38:07.515489|S|1|455.8|0|1
A|LIN|20260127|14:12:30.975959|S|1|455.69|0|1
A|LIN|20260127|14:12:30.975988|S|1|455.7|0|1
A|LIN|20260127|14:12:30.975989|S|1|455.7|0|1
A|LIN|20260127|14:39:11.080237|S|3|454.97|0|3
A|LIN|20260127|15:48:53.933041|S|2|453.79|0|2
A|LIN|20260127|15:49:45.090553|S|7|453.91|0|7
A|LIN|20260127|15:53:16.580780|S|100|453.955|0|100
A|LIN|20260127|15:56:11.533056|S|2|453.67|0|2
A|LIN|20260127|15:56:39.215749|S|2|453.76|0|2
A|LIN|20260127|15:57:59.059459|S|25|453.52|0|25
A|LIN|20260127|15:59:23.393796|S|1|453.19|0|1
A|LIN|20260127|15:59:45.145680|S|2|453.08|0|2
A|LINC|20260127|15:40:38.849507|S|4|26.21|0|4
A|LINC|20260127|15:58:01.519727|S|2|26.12|0|2
A|LIND|20260127|12:12:10.010923|S|114|15.93|0|114
A|LIND|20260127|14:11:49.204553|S|6|15.78|0|6
A|LIND|20260127|15:38:49.355153|S|144|16.03|0|144
A|LIND|20260127|15:54:40.004480|S|60|16.06|0|60
A|LIND|20260127|15:58:13.969529|S|9|16.12|0|9
A|LINE|20260127|11:50:02.565329|S|10|36.15|0|10
A|LINE|20260127|11:50:02.565347|S|10|36.15|0|10
A|LINE|20260127|11:50:50.040928|S|78|36.15|0|78
A|LINE|20260127|12:38:12.104522|S|1|36.05|0|1
A|LINE|20260127|12:40:03.698857|S|4|35.98|0|4
A|LINE|20260127|12:40:03.698857|S|211|35.98|0|211
A|LINE|20260127|12:40:03.698857|S|27|35.98|0|27
A|LINE|20260127|12:46:50.911815|S|1|36.01|0|1
A|LINE|20260127|12:49:12.159955|S|200|35.98|0|200
A|LINE|20260127|12:49:12.159980|S|12|35.98|0|12
A|LINE|20260127|13:02:05.046205|S|1|36.04|0|1
A|LINE|20260127|13:02:05.046205|S|1|36.04|0|1
A|LINE|20260127|13:29:41.864814|S|1|36.09|0|1
A|LINE|20260127|13:31:11.691930|S|1|36.15|0|1
A|LINE|20260127|14:23:22.707354|S|100|36.2|0|100
A|LINE|20260127|14:27:57.141789|S|100|36.22|0|100
A|LINE|20260127|14:28:15.022891|S|98|36.2|0|98
A|LINE|20260127|15:03:23.131061|S|56|36.28|0|56
A|LINE|20260127|15:03:23.131093|S|44|36.28|0|44
A|LINE|20260127|15:03:23.131094|S|56|36.28|0|56
A|LINE|20260127|15:03:23.131095|S|14|36.28|0|14
A|LINE|20260127|15:03:23.131095|S|44|36.28|0|44
A|LINE|20260127|15:28:06.566639|S|90|36.24|0|90
A|LINE|20260127|15:28:06.566662|S|59|36.24|0|59
A|LINE|20260127|15:28:06.566679|S|32|36.24|0|32
A|LINE|20260127|15:31:30.643681|S|114|36.28|0|114
A|LINE|20260127|15:35:10.899603|S|193|36.28|0|193
A|LINE|20260127|15:50:20.251649|S|5|36.24|0|5
A|LINE|20260127|15:55:30.052417|S|100|36.28|0|100
A|LINE|20260127|15:55:30.052443|S|18|36.28|0|18
A|LION|20260127|09:54:33.036663|S|100|9.68|0|100
A|LION|20260127|10:15:48.775055|S|100|9.63|0|100
A|LION|20260127|10:33:10.836762|S|10|9.51|0|10
A|LION|20260127|11:11:51.943189|S|200|9.555|0|200
A|LION|20260127|11:11:51.943190|S|100|9.55|0|100
A|LION|20260127|11:11:51.943190|S|175|9.55|0|175
A|LION|20260127|14:07:33.068706|S|158|9.61|0|158
A|LION|20260127|15:59:01.153801|S|100|9.56|0|100
A|LIT|20260127|09:40:40.154703|S|74|74.62|0|74
A|LIT|20260127|09:44:51.251762|S|88|74.63|0|88
A|LIT|20260127|09:44:51.251762|S|75|74.65|0|75
A|LIT|20260127|09:45:34.826212|S|11|74.65|0|11
A|LIT|20260127|09:45:34.826212|S|38|74.65|0|38
A|LIT|20260127|09:46:40.446031|S|127|74.65|0|127
A|LIT|20260127|09:46:40.446032|S|152|74.65|0|152
A|LIT|20260127|09:46:40.448347|S|71|74.65|0|71
A|LIT|20260127|09:53:16.255415|S|35|74.57|0|35
A|LIT|20260127|09:53:45.365865|S|1|74.62|0|1
A|LIT|20260127|09:53:45.365874|S|1|74.62|0|1
A|LIT|20260127|09:53:45.365894|S|13|74.62|0|13
A|LIT|20260127|09:54:46.255438|S|1|74.56|0|1
A|LIT|20260127|09:57:00.817080|S|8|74.53|0|8
A|LIT|20260127|11:48:51.587877|S|5|74.9|0|5
A|LIT|20260127|12:27:30.322535|S|76|74.84|0|76
A|LIT|20260127|12:47:03.393223|S|2|74.89|0|2
A|LIT|20260127|14:11:16.318883|S|77|74.94|0|77
A|LIT|20260127|15:20:02.088701|S|19|75.19|0|19
A|LIT|20260127|15:23:55.768480|S|1|75.19|0|1
A|LIT|20260127|15:23:55.768480|S|6|75.19|0|6
A|LIT|20260127|15:23:55.768480|S|3|75.19|0|3
A|LIT|20260127|15:49:58.046481|S|19|75.09|0|19
A|LIT|20260127|15:49:58.046640|S|17|75.09|0|17
A|LIT|20260127|15:58:21.104613|S|1|75.24|0|1
A|LIT|20260127|15:58:21.104613|S|6|75.24|0|6
A|LITE|20260127|09:30:02.116095|S|100|342.16|0|100
A|LITE|20260127|09:30:02.116735|S|37|342.16|0|37
A|LITE|20260127|09:31:30.398233|S|100|345.51|0|100
A|LITE|20260127|09:53:49.421609|S|6|360.21|0|6
A|LITE|20260127|09:59:55.735730|S|100|361.53|0|100
A|LITE|20260127|10:23:47.875398|S|13|364.18|0|13
A|LITE|20260127|10:25:27.873944|S|100|364.93|0|100
A|LITE|20260127|10:27:11.547681|S|12|365.47|0|12
A|LITE|20260127|10:41:27.415769|S|50|371.05|0|50
A|LITE|20260127|10:50:37.434154|E|3|366.6|0|3
A|LITE|20260127|11:00:00.044842|S|1|371.1|0|1
A|LITE|20260127|11:06:01.496108|S|100|369.88|0|100
A|LITE|20260127|12:21:31.484245|S|20|363.99|0|20
A|LITE|20260127|12:59:10.598558|S|1|366.46|0|1
A|LITE|20260127|13:43:11.949082|S|1|371.09|0|1
A|LITE|20260127|14:02:32.525217|S|100|368.03|0|100
A|LITM|20260127|09:31:20.794284|S|150|3.095|0|150
A|LITS|20260127|11:03:59.802957|S|100|1.295|0|100
A|LITS|20260127|12:05:32.755716|S|100|1.33|0|100
A|LITS|20260127|12:05:32.755716|S|210|1.33|0|210
A|LITS|20260127|12:13:58.353981|S|53|1.33|0|53
A|LITS|20260127|12:13:58.354013|S|47|1.33|0|47
A|LITS|20260127|15:02:22.401640|S|100|1.32|0|100
A|LITS|20260127|15:09:35.861787|S|100|1.33|0|100
A|LITS|20260127|15:09:35.861787|S|100|1.33|0|100
A|LIVN|20260127|10:39:21.627222|S|100|63.85|0|100
A|LIVN|20260127|10:55:59.961480|S|100|63.87|0|100
A|LIVN|20260127|11:00:00.254637|S|43|63.87|0|43
A|LIVN|20260127|12:10:38.700475|S|100|63.925|0|100
A|LIVN|20260127|13:36:17.514020|S|1|63.8|0|1
A|LKFN|20260127|15:33:13.842888|S|30|60.17|0|30
A|LKFN|20260127|15:40:36.680110|S|18|60.06|0|18
A|LKQ|20260127|09:30:03.984244|S|100|33.51|0|100
A|LKQ|20260127|09:46:57.452248|S|150|33.35|0|150
A|LKQ|20260127|09:57:47.065811|S|62|33.36|0|62
A|LKQ|20260127|09:57:47.066010|S|38|33.36|0|38
A|LKQ|20260127|09:57:54.972947|S|100|33.34|0|100
A|LKQ|20260127|10:21:33.992728|S|5|33.17|0|5
A|LKQ|20260127|10:37:42.347900|S|100|33.23|0|100
A|LKQ|20260127|11:58:59.746927|S|25|33.36|0|25
A|LKQ|20260127|12:02:06.803309|S|248|33.36|0|248
A|LKQ|20260127|12:11:26.519001|S|28|33.3|0|28
A|LKQ|20260127|13:00:10.045925|S|100|33.33|0|100
A|LKQ|20260127|14:06:20.761633|S|17|33.47|0|17
A|LKQ|20260127|14:13:00.590461|S|3|33.58|0|3
A|LKQ|20260127|14:13:00.590461|S|3|33.58|0|3
A|LKQ|20260127|14:29:21.324762|S|5|33.61|0|5
A|LKQ|20260127|14:49:04.092767|S|100|33.53|0|100
A|LKQ|20260127|14:52:39.676816|S|60|33.5|0|60
A|LKQ|20260127|14:57:19.396080|S|136|33.49|0|136
A|LKQ|20260127|14:57:19.396102|S|29|33.49|0|29
A|LKQ|20260127|15:00:37.607522|S|300|33.49|0|300
A|LKQ|20260127|15:01:43.718474|S|62|33.39|0|62
A|LKQ|20260127|15:01:43.718615|S|38|33.39|0|38
A|LKQ|20260127|15:05:46.810121|S|34|33.4|0|34
A|LKQ|20260127|15:05:46.810122|S|3|33.4|0|3
A|LKQ|20260127|15:08:23.700304|S|60|33.39|0|60
A|LKQ|20260127|15:31:02.583800|S|100|33.23|0|100
A|LKQ|20260127|15:31:02.584044|S|100|33.23|0|100
A|LKQ|20260127|15:32:07.869607|S|62|33.24|0|62
A|LKQ|20260127|15:37:34.255432|S|161|33.27|0|161
A|LKQ|20260127|15:50:42.088614|S|69|33.23|0|69
A|LKQ|20260127|15:52:01.275322|S|25|33.27|0|25
A|LKQ|20260127|15:52:01.275349|S|49|33.27|0|49
A|LKQ|20260127|15:54:30.046810|S|22|33.235|0|22
A|LKQ|20260127|15:57:43.032652|S|25|33.25|0|25
A|LKQ|20260127|15:57:43.032876|S|25|33.25|0|25
A|LKQ|20260127|15:58:03.588818|S|5|33.26|0|5
A|LKQ|20260127|15:58:17.117808|S|100|33.26|0|100
A|LLY|20260127|09:38:09.135760|S|1|1066.95|0|1
A|LLY|20260127|09:38:09.135761|S|1|1066.95|0|1
A|LLY|20260127|09:57:04.544720|S|24|1059.53|0|24
A|LLY|20260127|09:57:04.545205|S|12|1059.44|0|12
A|LLY|20260127|10:00:16.696893|S|1|1057.77|0|1
A|LLY|20260127|10:12:55.906735|S|1|1055.03|0|1
A|LLY|20260127|10:20:59.678581|S|1|1056.79|0|1
A|LLY|20260127|10:20:59.678598|S|1|1056.79|0|1
A|LLY|20260127|10:20:59.678627|S|1|1056.79|0|1
A|LLY|20260127|10:20:59.678659|S|1|1056.79|0|1
A|LLY|20260127|10:20:59.678708|S|36|1056.79|0|36
A|LLY|20260127|10:33:30.169642|S|2|1062.41|0|2
A|LLY|20260127|10:33:30.169657|S|38|1062.41|0|38
A|LLY|20260127|10:39:10.356781|S|38|1065.14|0|38
A|LLY|20260127|10:59:23.823832|S|1|1070.5|0|1
A|LLY|20260127|11:00:36.011697|S|52|1070.99|0|52
A|LLY|20260127|11:14:57.125254|S|1|1066.77|0|1
A|LLY|20260127|11:32:40.715038|S|1|1063.15|0|1
A|LLY|20260127|11:42:53.262868|S|8|1060.3|0|8
A|LLY|20260127|11:45:01.006934|S|40|1059.33|0|40
A|LLY|20260127|11:46:27.335146|S|1|1059.01|0|1
A|LLY|20260127|11:47:51.147128|S|1|1058.64|0|1
A|LLY|20260127|11:47:53.924010|S|3|1058.64|0|3
A|LLY|20260127|12:00:26.853039|S|2|1058.83|0|2
A|LLY|20260127|12:56:32.878477|S|1|1052.01|0|1
A|LLY|20260127|13:05:50.978735|S|1|1050.99|0|1
A|LLY|20260127|13:11:08.254593|S|4|1051.42|0|4
A|LLY|20260127|13:11:11.324210|S|2|1051.22|0|2
A|LLY|20260127|13:40:54.711646|S|5|1050.4|0|5
A|LLY|20260127|13:53:51.290940|S|7|1051.65|0|7
A|LLY|20260127|14:01:41.848857|S|4|1051.82|0|4
A|LLY|20260127|14:01:41.848938|S|43|1051.81|0|43
A|LLY|20260127|14:04:56.630323|S|9|1051.47|0|9
A|LLY|20260127|14:15:07.461200|S|1|1050.41|0|1
A|LLY|20260127|14:26:32.629910|S|3|1045.68|0|3
A|LLY|20260127|14:30:08.640447|S|1|1046.02|0|1
A|LLY|20260127|14:38:44.052157|S|40|1044.41|0|40
A|LLY|20260127|14:46:41.751901|S|3|1040|0|3
A|LLY|20260127|15:03:25.403365|S|1|1039.22|0|1
A|LLY|20260127|15:25:18.300435|S|9|1036.64|0|9
A|LLY|20260127|15:44:32.532214|S|1|1038.78|0|1
A|LLY|20260127|15:52:17.768642|S|4|1037.21|0|4
A|LLY|20260127|15:59:46.573023|S|2|1038.53|0|2
A|LLYVA|20260127|09:35:46.856496|S|5|83.985|0|5
A|LLYVA|20260127|12:58:31.105807|S|1|83.25|0|1
A|LLYVA|20260127|15:54:40.050007|S|17|83.18|0|17
A|LLYVK|20260127|09:30:12.855606|S|100|86.14|0|100
A|LLYVK|20260127|11:47:00.065800|S|116|85.67|0|116
A|LLYVK|20260127|11:50:07.673487|S|140|85.45|0|140
A|LLYVK|20260127|11:50:07.673573|S|26|85.45|0|26
A|LLYVK|20260127|13:03:52.134267|S|100|85.385|0|100
A|LLYVK|20260127|15:14:56.123815|S|2|85.47|0|2
A|LLYVK|20260127|15:20:56.521760|S|70|85.33|0|70
A|LLYVK|20260127|15:20:56.521792|S|58|85.33|0|58
A|LLYVK|20260127|15:48:04.328155|S|100|85.31|0|100
A|LLYX|20260127|09:30:01.712726|S|4|24.42|0|4
A|LLYX|20260127|09:30:01.712794|S|1|24.42|0|1
A|LLYX|20260127|09:30:01.713294|S|4|24.44|0|4
A|LLYX|20260127|09:30:01.909742|S|5|24.44|0|5
A|LLYX|20260127|09:30:02.025639|S|5|24.51|0|5
A|LMAT|20260127|11:10:09.014831|S|1|84.68|0|1
A|LMAT|20260127|12:34:48.285039|S|18|84.94|0|18
A|LMB|20260127|11:30:10.875595|S|1|83.14|0|1
A|LMB|20260127|14:03:09.185911|S|1|82.07|0|1
A|LMBS|20260127|09:37:16.440019|S|100|50.105|0|100
A|LMBS|20260127|11:48:56.283424|S|100|50.095|0|100
A|LMBS|20260127|12:57:52.408130|S|100|50.09|0|100
A|LMBS|20260127|12:57:52.409478|S|100|50.1|0|100
A|LMBS|20260127|12:57:52.411079|S|200|50.1|0|200
A|LMBS|20260127|15:57:02.230206|S|14|50.09|0|14
A|LMND|20260127|10:10:25.062252|S|2|88.385|0|2
A|LMND|20260127|10:10:25.062274|S|98|88.385|0|98
A|LMND|20260127|10:37:22.450649|S|100|86.72|0|100
A|LMND|20260127|13:17:47.446834|S|1|87.57|0|1
A|LMND|20260127|14:03:46.264240|S|100|87.75|0|100
A|LMND|20260127|14:31:44.469365|S|2|88.43|0|2
A|LMND|20260127|15:59:47.533656|S|95|87.6|0|95
A|LMND WS|20260127|09:30:00.152067|E|483|.0155|69328|483
A|LMND WS|20260127|12:17:46.571022|E|1500|.013|0|1500
A|LMND WS|20260127|12:34:58.037337|E|5000|.013|0|5000
A|LMND WS|20260127|12:52:20.221824|E|20513|.013|0|20513
A|LMNR|20260127|14:27:16.732010|S|4|14.12|0|4
A|LMNR|20260127|14:36:33.553324|S|6|14.12|0|6
A|LMNR|20260127|15:18:01.038599|S|3|14.13|0|3
A|LMNR|20260127|15:18:01.038599|S|3|14.13|0|3
A|LMRI|20260127|09:38:56.509992|S|100|14.015|0|100
A|LMRI|20260127|15:23:38.657932|S|20|13.93|0|20
A|LMRI|20260127|15:23:38.657932|S|100|13.93|0|100
A|LMRI|20260127|15:23:38.658042|S|100|13.93|0|100
A|LMRI|20260127|15:23:38.658097|S|20|13.93|0|20
A|LMRI|20260127|15:35:10.770915|S|100|13.91|0|100
A|LMT|20260127|09:48:56.036241|S|100|589.09|0|100
A|LMT|20260127|10:09:23.717622|S|20|578.48|0|20
A|LMT|20260127|10:09:23.717622|S|100|578.42|0|100
A|LMT|20260127|10:09:23.718146|S|100|578.43|0|100
A|LMT|20260127|10:09:44.311968|S|75|579.72|0|75
A|LMT|20260127|10:41:10.817929|S|4|584.77|0|4
A|LMT|20260127|10:44:53.579044|S|75|583.32|0|75
A|LMT|20260127|10:44:53.579117|S|25|583.32|0|25
A|LMT|20260127|10:47:38.231548|S|4|584.53|0|4
A|LMT|20260127|11:02:21.360064|S|100|587.45|0|100
A|LMT|20260127|11:53:51.246705|S|100|589.95|0|100
A|LMT|20260127|11:53:51.247322|S|100|589.95|0|100
A|LMT|20260127|11:53:51.247536|S|73|589.94|0|73
A|LMT|20260127|12:42:29.151870|S|1|590|0|1
A|LMT|20260127|12:44:11.162748|S|1|590.36|0|1
A|LMT|20260127|13:00:26.915464|S|1|589.88|0|1
A|LMT|20260127|13:08:43.506557|S|1|589.63|0|1
A|LMT|20260127|13:08:43.506557|S|1|589.63|0|1
A|LMT|20260127|13:08:43.506557|S|1|589.63|0|1
A|LMT|20260127|13:08:43.506557|S|1|589.63|0|1
A|LMT|20260127|13:29:33.996966|S|1|591.43|0|1
A|LMT|20260127|13:49:28.710553|S|1|591.65|0|1
A|LMT|20260127|13:53:12.621591|S|1|592.09|0|1
A|LMT|20260127|15:12:41.037146|S|100|593.46|0|100
A|LMT|20260127|15:13:47.450086|S|5|593.64|0|5
A|LMT|20260127|15:41:40.021030|S|12|594.31|0|12
A|LMT|20260127|15:48:02.014096|S|100|594.57|0|100
A|LMT|20260127|15:55:51.568645|S|100|595.33|0|100
A|LMT|20260127|15:59:47.532929|S|69|594.97|0|69
A|LMT|20260127|15:59:48.532817|S|22|595.14|0|22
A|LNAI|20260127|14:04:31.378097|S|100|.8251|0|100
A|LNC|20260127|11:06:36.834391|S|100|40.77|0|100
A|LNC|20260127|11:11:43.177629|S|9|40.78|0|9
A|LNC|20260127|11:35:19.021912|S|194|40.76|0|194
A|LNC|20260127|11:39:01.461820|S|199|40.79|0|199
A|LNC|20260127|11:53:02.030433|S|197|40.76|0|197
A|LNC|20260127|12:31:49.366653|S|182|40.71|0|182
A|LNC|20260127|12:37:10.751866|S|2|40.68|0|2
A|LNC|20260127|12:37:21.745319|S|2|40.68|0|2
A|LNC|20260127|12:38:23.050614|S|5|40.7|0|5
A|LNC|20260127|12:41:35.561459|S|16|40.68|0|16
A|LNC|20260127|12:41:35.561527|S|176|40.68|0|176
A|LNC|20260127|13:08:49.245561|S|205|40.79|0|205
A|LNC|20260127|13:15:10.014443|S|2|40.74|0|2
A|LNC|20260127|13:20:22.495827|S|2|40.8|0|2
A|LNC|20260127|13:35:49.237530|S|5|40.84|0|5
A|LNC|20260127|14:00:09.588334|S|181|40.9|0|181
A|LNC|20260127|14:34:33.203805|S|14|40.97|0|14
A|LNC|20260127|14:45:54.084699|S|100|40.9|0|100
A|LNC|20260127|14:45:54.084729|S|1|40.9|0|1
A|LNC|20260127|15:08:17.755461|S|40|40.94|0|40
A|LNC|20260127|15:08:17.755514|S|158|40.94|0|158
A|LNC|20260127|15:38:00.690008|S|12|40.85|0|12
A|LNC|20260127|15:40:56.520700|S|60|40.84|0|60
A|LNC|20260127|15:50:11.491620|S|216|40.87|0|216
A|LNC|20260127|15:54:13.103684|S|5|40.85|0|5
A|LNC|20260127|15:57:12.007371|S|47|40.85|0|47
A|LNC|20260127|15:57:12.007403|S|69|40.85|0|69
A|LNC|20260127|15:57:12.007463|S|70|40.85|0|70
A|LNC|20260127|15:57:12.007464|S|28|40.85|0|28
A|LNC|20260127|15:57:12.007534|S|6|40.85|0|6
A|LNC|20260127|15:57:12.033597|S|50|40.84|0|50
A|LNC|20260127|15:57:12.421324|S|21|40.84|0|21
A|LNC|20260127|15:58:48.664410|S|5|40.86|0|5
A|LNC|20260127|15:59:00.288553|S|95|40.89|0|95
A|LNC|20260127|15:59:06.738956|S|105|40.89|0|105
A|LNG|20260127|09:55:53.332574|S|6|205.99|0|6
A|LNG|20260127|09:55:53.332574|S|9|205.99|0|9
A|LNG|20260127|09:55:54.332681|S|87|205.85|0|87
A|LNG|20260127|10:04:58.418277|S|2|204.74|0|2
A|LNG|20260127|11:30:10.294934|S|8|205.55|0|8
A|LNG|20260127|11:31:17.163141|S|100|205.74|0|100
A|LNG|20260127|12:02:49.140185|S|2|205.79|0|2
A|LNG|20260127|13:04:01.814466|S|1|206.19|0|1
A|LNG|20260127|15:11:17.361056|S|13|205.61|0|13
A|LNG|20260127|15:11:17.361056|S|100|205.61|0|100
A|LNG|20260127|15:17:37.156844|S|24|205.5|0|24
A|LNG|20260127|15:42:33.323469|S|85|205.42|0|85
A|LNG|20260127|15:55:57.804973|S|19|205.35|0|19
A|LNKS|20260127|09:32:59.942125|S|100|.37685|0|100
A|LNKS|20260127|09:32:59.954677|S|150|.37685|0|150
A|LNKS|20260127|09:32:59.956797|S|100|.383|0|100
A|LNKS|20260127|10:27:01.750559|S|100|.4099|0|100
A|LNKS|20260127|11:35:22.426696|S|300|.46855|0|300
A|LNN|20260127|10:45:18.120424|S|3|122.84|0|3
A|LNN|20260127|11:09:57.230992|S|3|124.03|0|3
A|LNN|20260127|11:17:11.784692|S|1|123.94|0|1
A|LNN|20260127|11:20:41.461048|S|1|123.53|0|1
A|LNN|20260127|11:33:19.800055|S|1|123.94|0|1
A|LNN|20260127|13:23:48.597514|S|3|123.65|0|3
A|LNN|20260127|13:23:48.597609|S|20|123.67|0|20
A|LNN|20260127|15:59:51.588004|S|1|124.76|0|1
A|LNSR|20260127|11:10:00.122431|S|10|12.71|0|10
A|LNT|20260127|11:10:40.817709|S|152|67.24|0|152
A|LNT|20260127|11:23:12.652407|S|34|67.28|0|34
A|LNT|20260127|11:51:48.903642|S|30|67.41|0|30
A|LNT|20260127|12:23:39.388368|S|33|67.39|0|33
A|LNT|20260127|12:43:11.002397|S|26|67.27|0|26
A|LNT|20260127|12:58:46.624285|S|31|67.34|0|31
A|LNT|20260127|13:08:23.631295|S|25|67.3|0|25
A|LNT|20260127|13:38:11.016150|S|29|67.4|0|29
A|LNT|20260127|14:19:27.231394|S|141|67.43|0|141
A|LNT|20260127|14:38:47.297997|S|35|67.43|0|35
A|LNT|20260127|14:48:05.877545|S|7|67.4|0|7
A|LNT|20260127|15:13:12.059066|S|40|67.25|0|40
A|LNT|20260127|15:23:09.360062|S|46|67.2|0|46
A|LNT|20260127|15:23:18.826140|S|57|67.19|0|57
A|LNT|20260127|15:25:32.092423|S|4|67.21|0|4
A|LNT|20260127|15:28:34.146561|S|61|67.2|0|61
A|LNT|20260127|15:28:34.146561|S|52|67.2|0|52
A|LNT|20260127|15:40:10.124721|S|30|67.2|0|30
A|LNT|20260127|15:50:55.315753|S|40|67.21|0|40
A|LNTH|20260127|10:54:06.369524|S|110|67.21|0|110
A|LNTH|20260127|10:54:06.369593|S|16|67.21|0|16
A|LNTH|20260127|10:54:06.369855|S|26|67.2|0|26
A|LNTH|20260127|12:20:23.332549|S|40|67.08|0|40
A|LNTH|20260127|13:55:08.284276|S|40|67.67|0|40
A|LNZA|20260127|09:34:34.869226|S|1|13.76|0|1
A|LNZA|20260127|09:34:35.136568|S|1|13.7|0|1
A|LNZA|20260127|12:20:24.345398|S|1|12.47|0|1
A|LNZA|20260127|15:06:17.744826|S|1|12.6|0|1
A|LOAR|20260127|11:58:58.179681|S|100|71.96|0|100
A|LOAR|20260127|13:54:10.210443|S|128|71.84|0|128
A|LOAR|20260127|14:05:32.923808|S|100|71.61|0|100
A|LOAR|20260127|15:31:04.973115|S|133|71.4|0|133
A|LOB|20260127|09:33:04.684979|S|100|39.03|0|100
A|LOB|20260127|09:33:04.684979|S|100|39.01|0|100
A|LOB|20260127|09:33:04.684979|S|100|39.02|0|100
A|LOB|20260127|12:26:09.793952|S|100|38.17|0|100
A|LOB|20260127|12:57:47.762006|S|100|38.43|0|100
A|LOB|20260127|13:39:12.475717|S|100|38.49|0|100
A|LOB|20260127|14:51:46.283512|S|96|38.27|0|96
A|LOB|20260127|15:07:56.765307|S|100|38.4|0|100
A|LOB|20260127|15:12:43.207658|S|94|38.41|0|94
A|LOB|20260127|15:21:55.790801|S|5|38.465|0|5
A|LOB|20260127|15:21:55.790802|S|20|38.465|0|20
A|LOB|20260127|15:50:00.629452|S|40|38.53|0|40
A|LOB|20260127|15:51:58.261424|S|40|38.49|0|40
A|LOB|20260127|15:53:42.906425|S|25|38.52|0|25
A|LOB|20260127|15:53:42.906679|S|5|38.52|0|5
A|LOB|20260127|15:57:07.632471|S|8|38.58|0|8
A|LOB|20260127|15:57:39.623910|S|100|38.59|0|100
A|LOB|20260127|15:58:57.587774|S|100|38.71|0|100
A|LOCO|20260127|14:57:05.631053|S|23|10.59|0|23
A|LOCO|20260127|14:57:05.631053|S|7|10.59|0|7
A|LOCO|20260127|15:15:32.255033|S|6|10.62|0|6
A|LODE|20260127|09:30:00.066094|S|47797|3.83|56205|4346
A|LODE|20260127|09:30:00.066094|E|47797|3.83|56205|543
A|LODE|20260127|09:31:19.104990|S|46|3.77|0|46
A|LODE|20260127|09:32:06.416153|S|100|3.71|0|100
A|LODE|20260127|09:32:06.416153|S|19|3.71|0|19
A|LODE|20260127|09:32:06.416193|S|100|3.71|0|100
A|LODE|20260127|09:32:19.227125|S|100|3.73|0|100
A|LODE|20260127|09:36:57.333077|E|20|3.62|0|20
A|LODE|20260127|09:37:55.051705|S|100|3.53|0|100
A|LODE|20260127|09:38:48.703159|S|23|3.52|0|23
A|LODE|20260127|09:38:56.081906|S|100|3.53|0|100
A|LODE|20260127|09:39:10.154092|S|100|3.56|0|100
A|LODE|20260127|09:39:10.154093|S|100|3.56|0|100
A|LODE|20260127|09:40:14.894573|S|100|3.54|0|100
A|LODE|20260127|09:40:24.558286|E|100|3.55|0|100
A|LODE|20260127|09:40:31.375454|S|100|3.56|0|100
A|LODE|20260127|09:40:46.292640|S|31|3.57|0|31
A|LODE|20260127|09:40:46.292725|S|100|3.57|0|100
A|LODE|20260127|09:40:46.292725|S|69|3.57|0|69
A|LODE|20260127|09:41:19.177709|S|31|3.6|0|31
A|LODE|20260127|09:41:19.177709|S|100|3.6|0|100
A|LODE|20260127|09:41:19.177724|S|69|3.6|0|69
A|LODE|20260127|09:41:32.728489|S|100|3.62|0|100
A|LODE|20260127|09:41:32.743025|S|100|3.63|0|100
A|LODE|20260127|09:42:03.502023|S|140|3.64|0|140
A|LODE|20260127|09:42:03.502562|S|60|3.64|0|60
A|LODE|20260127|09:42:11.554807|E|6|3.65|0|6
A|LODE|20260127|09:43:05.072646|S|100|3.62|0|100
A|LODE|20260127|09:45:04.177607|S|100|3.62|0|100
A|LODE|20260127|09:48:23.390543|E|800|3.61|0|800
A|LODE|20260127|09:50:38.405978|S|1130|3.62|0|1130
A|LODE|20260127|09:55:24.536730|S|4|3.55|0|4
A|LODE|20260127|09:55:24.536730|S|41|3.55|0|41
A|LODE|20260127|09:55:43.674990|S|26|3.55|0|26
A|LODE|20260127|09:56:42.353302|S|36|3.56|0|36
A|LODE|20260127|09:59:10.069213|E|2|3.54|0|2
A|LODE|20260127|10:01:12.426759|E|100|3.53|0|100
A|LODE|20260127|10:04:38.475691|S|100|3.51|0|100
A|LODE|20260127|10:05:59.843815|E|76|3.5|0|76
A|LODE|20260127|10:05:59.845000|E|76|3.5|0|76
A|LODE|20260127|10:06:20.432915|E|100|3.51|0|100
A|LODE|20260127|10:06:20.432915|E|100|3.51|0|100
A|LODE|20260127|10:06:20.432916|S|100|3.51|0|100
A|LODE|20260127|10:07:28.094355|S|100|3.52|0|100
A|LODE|20260127|10:07:28.094355|E|200|3.52|0|200
A|LODE|20260127|10:09:52.273728|E|100|3.51|0|100
A|LODE|20260127|10:09:53.770882|E|600|3.51|0|600
A|LODE|20260127|10:10:05.186527|E|100|3.51|0|100
A|LODE|20260127|10:12:04.747437|S|100|3.52|0|100
A|LODE|20260127|10:12:04.747458|S|46|3.52|0|46
A|LODE|20260127|10:14:01.479421|E|900|3.52|0|900
A|LODE|20260127|10:14:33.517295|E|200|3.52|0|200
A|LODE|20260127|10:14:43.181998|S|30|3.53|0|30
A|LODE|20260127|10:14:53.607906|S|100|3.53|0|100
A|LODE|20260127|10:14:59.413689|S|200|3.53|0|200
A|LODE|20260127|10:14:59.422931|S|34|3.53|0|34
A|LODE|20260127|10:15:11.474142|S|60|3.53|0|60
A|LODE|20260127|10:15:28.244260|S|176|3.53|0|176
A|LODE|20260127|10:15:47.691931|S|200|3.56|0|200
A|LODE|20260127|10:17:48.019969|S|98|3.54|0|98
A|LODE|20260127|10:17:48.020113|S|2|3.54|0|2
A|LODE|20260127|10:17:48.020113|S|100|3.54|0|100
A|LODE|20260127|10:26:07.230010|S|100|3.51|0|100
A|LODE|20260127|10:26:07.230010|E|100|3.51|0|100
A|LODE|20260127|10:26:07.230011|S|1|3.51|0|1
A|LODE|20260127|10:26:35.075390|S|100|3.52|0|100
A|LODE|20260127|10:26:35.075390|S|100|3.52|0|100
A|LODE|20260127|10:27:55.073618|S|400|3.51|0|400
A|LODE|20260127|10:32:30.835414|S|111|3.52|0|111
A|LODE|20260127|10:35:40.652628|S|200|3.51|0|200
A|LODE|20260127|10:35:40.652628|S|100|3.51|0|100
A|LODE|20260127|10:35:48.762078|E|200|3.51|0|200
A|LODE|20260127|10:40:49.364388|E|1400|3.53|0|1400
A|LODE|20260127|10:41:13.742347|S|100|3.54|0|100
A|LODE|20260127|10:41:22.313844|E|100|3.55|0|100
A|LODE|20260127|10:47:48.306857|S|100|3.53|0|100
A|LODE|20260127|10:47:48.306857|E|100|3.53|0|100
A|LODE|20260127|10:47:48.306857|S|100|3.53|0|100
A|LODE|20260127|10:47:48.306858|S|1|3.53|0|1
A|LODE|20260127|10:48:04.699772|S|33|3.56|0|33
A|LODE|20260127|10:48:14.978875|S|67|3.56|0|67
A|LODE|20260127|10:48:31.966992|S|48|3.57|0|48
A|LODE|20260127|10:49:06.950867|E|100|3.57|0|100
A|LODE|20260127|10:49:14.314012|S|100|3.58|0|100
A|LODE|20260127|10:49:43.731023|E|400|3.58|0|400
A|LODE|20260127|10:50:46.774583|E|100|3.58|0|100
A|LODE|20260127|10:50:50.367552|E|200|3.59|0|200
A|LODE|20260127|10:51:39.073692|S|100|3.6|0|100
A|LODE|20260127|10:51:39.073692|E|100|3.6|0|100
A|LODE|20260127|10:52:04.935810|E|500|3.62|0|500
A|LODE|20260127|10:52:23.637058|E|100|3.62|0|100
A|LODE|20260127|10:55:30.062700|E|200|3.61|0|200
A|LODE|20260127|11:04:12.289172|E|100|3.55|0|100
A|LODE|20260127|11:04:34.670555|E|1300|3.56|0|1300
A|LODE|20260127|11:11:29.645208|S|1|3.56|0|1
A|LODE|20260127|11:15:29.587461|S|100|3.56|0|100
A|LODE|20260127|11:15:29.587461|S|100|3.56|0|100
A|LODE|20260127|11:15:29.587461|E|100|3.56|0|100
A|LODE|20260127|11:20:16.646857|S|100|3.57|0|100
A|LODE|20260127|11:20:29.494292|S|100|3.59|0|100
A|LODE|20260127|11:22:27.506140|S|100|3.59|0|100
A|LODE|20260127|11:22:27.506140|E|100|3.59|0|100
A|LODE|20260127|11:22:27.506141|S|100|3.59|0|100
A|LODE|20260127|11:26:00.050954|S|100|3.59|0|100
A|LODE|20260127|11:26:00.050954|S|100|3.59|0|100
A|LODE|20260127|11:35:18.967722|E|100|3.6|0|100
A|LODE|20260127|11:35:18.967723|S|100|3.6|0|100
A|LODE|20260127|11:37:07.162257|S|100|3.61|0|100
A|LODE|20260127|11:40:32.157530|S|100|3.61|0|100
A|LODE|20260127|11:40:39.855215|S|100|3.62|0|100
A|LODE|20260127|11:40:39.855228|S|39|3.62|0|39
A|LODE|20260127|11:42:05.286686|S|100|3.63|0|100
A|LODE|20260127|11:44:53.866089|S|300|3.64|0|300
A|LODE|20260127|11:44:53.866089|E|100|3.64|0|100
A|LODE|20260127|11:48:35.942892|S|100|3.64|0|100
A|LODE|20260127|11:48:35.942892|E|100|3.64|0|100
A|LODE|20260127|11:48:35.942892|S|100|3.64|0|100
A|LODE|20260127|11:49:49.768552|S|100|3.65|0|100
A|LODE|20260127|11:49:49.768552|E|100|3.65|0|100
A|LODE|20260127|11:49:49.768552|E|100|3.65|0|100
A|LODE|20260127|11:52:05.023253|S|100|3.66|0|100
A|LODE|20260127|11:52:05.023253|S|200|3.66|0|200
A|LODE|20260127|11:52:05.023253|E|100|3.66|0|100
A|LODE|20260127|12:08:14.947658|S|100|3.61|0|100
A|LODE|20260127|12:08:14.947659|S|200|3.61|0|200
A|LODE|20260127|12:08:14.947659|S|36|3.61|0|36
A|LODE|20260127|12:08:14.947659|S|100|3.61|0|100
A|LODE|20260127|12:11:40.194702|S|100|3.61|0|100
A|LODE|20260127|12:11:40.194702|S|100|3.61|0|100
A|LODE|20260127|12:11:40.194726|S|100|3.61|0|100
A|LODE|20260127|12:11:40.208881|S|100|3.62|0|100
A|LODE|20260127|12:17:29.183263|S|100|3.6|0|100
A|LODE|20260127|12:17:29.183264|S|100|3.6|0|100
A|LODE|20260127|12:17:29.183264|S|18|3.6|0|18
A|LODE|20260127|12:21:06.029104|S|8|3.58|0|8
A|LODE|20260127|12:21:06.029104|S|200|3.58|0|200
A|LODE|20260127|12:21:06.029120|S|92|3.58|0|92
A|LODE|20260127|12:26:06.825426|S|22|3.6|0|22
A|LODE|20260127|12:26:06.825426|S|100|3.6|0|100
A|LODE|20260127|12:26:06.825426|S|200|3.6|0|200
A|LODE|20260127|12:26:06.825427|S|100|3.6|0|100
A|LODE|20260127|12:28:35.707569|S|100|3.61|0|100
A|LODE|20260127|12:31:51.817007|S|100|3.62|0|100
A|LODE|20260127|12:31:51.822694|E|100|3.63|0|100
A|LODE|20260127|12:31:51.822694|S|100|3.63|0|100
A|LODE|20260127|12:31:51.826414|S|24|3.64|0|24
A|LODE|20260127|12:37:25.814093|S|46|3.59|0|46
A|LODE|20260127|12:37:25.814143|S|54|3.59|0|54
A|LODE|20260127|12:38:13.448530|S|100|3.6|0|100
A|LODE|20260127|12:38:13.448530|S|100|3.6|0|100
A|LODE|20260127|12:38:13.448531|S|100|3.6|0|100
A|LODE|20260127|12:39:39.141053|S|100|3.61|0|100
A|LODE|20260127|12:43:34.136389|S|100|3.62|0|100
A|LODE|20260127|12:43:34.136390|S|100|3.62|0|100
A|LODE|20260127|12:44:13.967152|S|55|3.63|0|55
A|LODE|20260127|12:51:41.253853|S|400|3.62|0|400
A|LODE|20260127|12:57:26.237624|S|100|3.63|0|100
A|LODE|20260127|12:57:26.237624|S|100|3.63|0|100
A|LODE|20260127|12:57:26.237624|S|22|3.63|0|22
A|LODE|20260127|12:57:26.237624|S|100|3.63|0|100
A|LODE|20260127|13:03:28.752478|S|200|3.62|0|200
A|LODE|20260127|13:03:28.752478|S|100|3.62|0|100
A|LODE|20260127|13:03:28.752479|S|100|3.62|0|100
A|LODE|20260127|13:03:28.752508|S|100|3.62|0|100
A|LODE|20260127|13:03:28.752509|S|100|3.62|0|100
A|LODE|20260127|13:24:55.318813|S|100|3.62|0|100
A|LODE|20260127|13:24:55.318813|S|100|3.62|0|100
A|LODE|20260127|13:24:55.318813|S|23|3.62|0|23
A|LODE|20260127|13:24:55.318814|S|100|3.62|0|100
A|LODE|20260127|13:24:55.318814|S|17|3.62|0|17
A|LODE|20260127|13:24:55.318814|S|100|3.62|0|100
A|LODE|20260127|13:29:40.220403|S|100|3.62|0|100
A|LODE|20260127|13:29:40.220403|S|100|3.62|0|100
A|LODE|20260127|13:35:29.353411|S|100|3.63|0|100
A|LODE|20260127|13:35:29.353411|S|100|3.63|0|100
A|LODE|20260127|13:35:29.353411|S|100|3.63|0|100
A|LODE|20260127|13:35:29.353412|S|100|3.63|0|100
A|LODE|20260127|13:35:29.353453|S|100|3.63|0|100
A|LODE|20260127|13:35:29.353453|S|100|3.63|0|100
A|LODE|20260127|13:35:29.353453|S|100|3.63|0|100
A|LODE|20260127|13:35:29.353454|S|100|3.63|0|100
A|LODE|20260127|13:35:29.353454|S|100|3.63|0|100
A|LODE|20260127|13:35:29.353455|S|100|3.63|0|100
A|LODE|20260127|13:36:45.883039|S|100|3.63|0|100
A|LODE|20260127|13:36:45.883040|S|1400|3.63|0|1400
A|LODE|20260127|13:36:45.883040|S|100|3.63|0|100
A|LODE|20260127|13:36:45.883095|S|100|3.63|0|100
A|LODE|20260127|13:38:55.614411|S|90|3.64|0|90
A|LODE|20260127|13:38:55.614411|S|100|3.64|0|100
A|LODE|20260127|13:38:55.615405|S|100|3.64|0|100
A|LODE|20260127|13:38:55.615405|S|100|3.64|0|100
A|LODE|20260127|13:38:55.615405|S|10|3.64|0|10
A|LODE|20260127|13:38:55.615443|S|76|3.64|0|76
A|LODE|20260127|13:38:55.615485|S|100|3.64|0|100
A|LODE|20260127|13:38:55.615485|S|24|3.64|0|24
A|LODE|20260127|13:38:55.615486|S|86|3.64|0|86
A|LODE|20260127|13:38:55.615508|S|14|3.64|0|14
A|LODE|20260127|13:38:55.615508|S|100|3.64|0|100
A|LODE|20260127|13:38:55.616894|S|18|3.65|0|18
A|LODE|20260127|13:38:56.631796|S|100|3.67|0|100
A|LODE|20260127|13:38:58.254681|S|18|3.68|0|18
A|LODE|20260127|13:38:58.254682|S|100|3.68|0|100
A|LODE|20260127|13:38:58.254682|S|25|3.68|0|25
A|LODE|20260127|13:38:58.254682|S|100|3.68|0|100
A|LODE|20260127|13:38:58.254682|S|57|3.68|0|57
A|LODE|20260127|13:39:40.259192|S|100|3.66|0|100
A|LODE|20260127|13:39:41.772100|S|100|3.69|0|100
A|LODE|20260127|13:51:11.941134|S|100|3.66|0|100
A|LODE|20260127|13:51:11.941134|S|100|3.66|0|100
A|LODE|20260127|13:51:11.941134|S|200|3.66|0|200
A|LODE|20260127|13:51:11.941134|S|100|3.66|0|100
A|LODE|20260127|13:51:11.941135|S|100|3.66|0|100
A|LODE|20260127|13:51:11.941166|S|100|3.66|0|100
A|LODE|20260127|13:51:11.941166|S|100|3.66|0|100
A|LODE|20260127|13:51:11.941166|S|100|3.66|0|100
A|LODE|20260127|13:51:11.941166|S|100|3.66|0|100
A|LODE|20260127|13:52:07.036192|S|100|3.67|0|100
A|LODE|20260127|13:52:07.036192|S|88|3.67|0|88
A|LODE|20260127|13:52:07.036226|S|12|3.67|0|12
A|LODE|20260127|13:58:39.278971|S|27|3.67|0|27
A|LODE|20260127|13:58:39.278972|S|100|3.67|0|100
A|LODE|20260127|13:58:39.278972|S|200|3.67|0|200
A|LODE|20260127|13:58:39.278972|S|100|3.67|0|100
A|LODE|20260127|13:58:39.279030|S|100|3.67|0|100
A|LODE|20260127|13:58:39.279030|S|100|3.67|0|100
A|LODE|20260127|14:02:51.680004|S|100|3.66|0|100
A|LODE|20260127|14:02:51.680004|E|100|3.66|0|100
A|LODE|20260127|14:02:51.680004|S|100|3.66|0|100
A|LODE|20260127|14:02:51.680004|S|100|3.66|0|100
A|LODE|20260127|14:07:37.490422|S|100|3.65|0|100
A|LODE|20260127|14:21:42.750378|S|100|3.64|0|100
A|LODE|20260127|14:21:42.750378|S|200|3.64|0|200
A|LODE|20260127|14:21:42.750379|S|100|3.64|0|100
A|LODE|20260127|14:21:42.750381|S|100|3.64|0|100
A|LODE|20260127|14:21:42.750381|S|100|3.64|0|100
A|LODE|20260127|14:21:42.750429|S|100|3.64|0|100
A|LODE|20260127|14:21:42.750429|S|100|3.64|0|100
A|LODE|20260127|14:21:42.750429|S|100|3.64|0|100
A|LODE|20260127|14:21:42.750429|S|100|3.64|0|100
A|LODE|20260127|14:21:42.750429|S|200|3.64|0|200
A|LODE|20260127|14:21:42.750431|S|6|3.64|0|6
A|LODE|20260127|14:21:42.750431|S|100|3.64|0|100
A|LODE|20260127|14:21:42.750491|S|100|3.64|0|100
A|LODE|20260127|14:21:42.750491|S|606|3.64|0|606
A|LODE|20260127|14:21:42.750946|S|100|3.64|0|100
A|LODE|20260127|14:21:43.679299|S|100|3.65|0|100
A|LODE|20260127|14:21:43.679299|S|100|3.65|0|100
A|LODE|20260127|14:21:45.580826|S|100|3.66|0|100
A|LODE|20260127|14:22:39.453845|E|100|3.67|0|100
A|LODE|20260127|14:22:39.453845|S|100|3.67|0|100
A|LODE|20260127|14:24:16.577400|S|100|3.67|0|100
A|LODE|20260127|14:24:16.577484|S|100|3.67|0|100
A|LODE|20260127|14:24:16.577497|S|100|3.67|0|100
A|LODE|20260127|14:29:45.100038|S|100|3.67|0|100
A|LODE|20260127|14:29:45.100038|S|100|3.67|0|100
A|LODE|20260127|14:29:45.100055|S|76|3.67|0|76
A|LODE|20260127|14:29:45.100123|S|24|3.67|0|24
A|LODE|20260127|14:29:45.100123|S|100|3.67|0|100
A|LODE|20260127|14:29:45.100124|S|76|3.67|0|76
A|LODE|20260127|14:29:45.130120|S|100|3.67|0|100
A|LODE|20260127|14:37:40.014997|S|100|3.67|0|100
A|LODE|20260127|14:37:40.014997|S|24|3.67|0|24
A|LODE|20260127|14:37:40.015036|S|100|3.67|0|100
A|LODE|20260127|14:37:40.015037|S|23|3.67|0|23
A|LODE|20260127|14:37:40.015038|S|1|3.67|0|1
A|LODE|20260127|14:37:40.015038|S|76|3.67|0|76
A|LODE|20260127|14:37:40.035907|E|100|3.68|0|100
A|LODE|20260127|14:37:40.035907|S|18|3.68|0|18
A|LODE|20260127|14:42:58.365200|E|100|3.68|0|100
A|LODE|20260127|14:42:58.365201|S|40|3.68|0|40
A|LODE|20260127|14:42:58.365201|S|23|3.68|0|23
A|LODE|20260127|14:42:58.365201|S|100|3.68|0|100
A|LODE|20260127|14:42:58.365201|S|200|3.68|0|200
A|LODE|20260127|14:42:58.365229|S|100|3.68|0|100
A|LODE|20260127|14:43:34.319856|E|100|3.69|0|100
A|LODE|20260127|14:43:34.319856|S|100|3.69|0|100
A|LODE|20260127|14:43:34.331382|E|100|3.7|0|100
A|LODE|20260127|14:44:03.018663|S|14|3.7|0|14
A|LODE|20260127|14:53:28.665771|S|18|3.68|0|18
A|LODE|20260127|14:53:28.665771|S|45|3.68|0|45
A|LODE|20260127|14:53:28.665772|S|37|3.68|0|37
A|LODE|20260127|14:53:28.665772|E|100|3.68|0|100
A|LODE|20260127|15:01:33.967056|S|29|3.66|0|29
A|LODE|20260127|15:01:33.967056|S|100|3.66|0|100
A|LODE|20260127|15:01:33.967056|S|29|3.66|0|29
A|LODE|20260127|15:05:58.396409|S|100|3.66|0|100
A|LODE|20260127|15:05:58.396409|S|200|3.66|0|200
A|LODE|20260127|15:05:58.396410|S|100|3.66|0|100
A|LODE|20260127|15:05:58.396429|S|100|3.66|0|100
A|LODE|20260127|15:09:33.945668|S|100|3.67|0|100
A|LODE|20260127|15:12:08.616524|S|100|3.68|0|100
A|LODE|20260127|15:12:08.616524|S|15|3.68|0|15
A|LODE|20260127|15:12:08.616544|S|85|3.68|0|85
A|LODE|20260127|15:16:03.960945|E|100|3.68|0|100
A|LODE|20260127|15:22:08.154943|S|200|3.69|0|200
A|LODE|20260127|15:22:09.437774|E|200|3.7|0|200
A|LODE|20260127|15:22:56.961959|S|150|3.71|0|150
A|LODE|20260127|15:54:36.436260|S|85|3.61|0|85
A|LODE|20260127|15:55:08.282981|S|100|3.605|0|100
A|LODE|20260127|15:55:08.288247|S|100|3.605|0|100
A|LODE|20260127|15:59:00.179792|S|200|3.605|0|200
A|LODE|20260127|15:59:45.397035|S|1300|3.6|0|1300
A|LODE|20260127|15:59:45.432263|S|15|3.6|0|15
A|LODE|20260127|15:59:45.432288|S|24|3.6|0|24
A|LODE|20260127|15:59:45.432289|S|56|3.6|0|56
A|LODE|20260127|15:59:45.432289|S|12|3.6|0|12
A|LODE|20260127|15:59:45.432299|S|64|3.6|0|64
A|LODE|20260127|15:59:45.432427|S|192|3.6|0|192
A|LODE|20260127|15:59:59.994986|S|100|3.6|0|100
A|LODE|20260127|15:59:59.995016|S|400|3.6|0|400
A|LODE|20260127|15:59:59.995017|S|363|3.6|0|363
A|LODE|20260127|15:59:59.995017|S|437|3.6|0|437
A|LODE|20260127|16:00:00.064436|S|12141|3.6|85156|5203
A|LOGI|20260127|09:30:05.498704|S|10|94.27|0|10
A|LOGI|20260127|09:30:06.757851|S|10|94.33|0|10
A|LOGI|20260127|09:30:08.616577|S|10|94.5|0|10
A|LOGI|20260127|09:30:16.256077|S|10|94.6|0|10
A|LOGI|20260127|09:30:39.763439|S|10|94.78|0|10
A|LOGI|20260127|09:30:41.389607|S|10|94.8|0|10
A|LOGI|20260127|09:31:01.211075|S|10|94.87|0|10
A|LOGI|20260127|09:31:35.265882|S|120|94.71|0|120
A|LOGI|20260127|09:31:35.265882|S|120|94.7|0|120
A|LOGI|20260127|09:31:35.265882|S|120|94.72|0|120
A|LOGI|20260127|09:34:52.378171|S|20|93.98|0|20
A|LOGI|20260127|09:36:25.159147|S|20|93.82|0|20
A|LOGI|20260127|09:40:58.427602|S|10|93.65|0|10
A|LOGI|20260127|10:05:05.760502|S|16|93.92|0|16
A|LOGI|20260127|10:36:43.591758|S|2|94.18|0|2
A|LOGI|20260127|10:40:19.333158|S|19|93.75|0|19
A|LOGI|20260127|10:40:19.333173|S|1|93.75|0|1
A|LOGI|20260127|10:43:49.409479|S|17|93.75|0|17
A|LOGI|20260127|10:46:26.420730|S|4|93.87|0|4
A|LOGI|20260127|10:56:26.703365|S|7|93.72|0|7
A|LOGI|20260127|11:17:25.327729|S|5|93.86|0|5
A|LOGI|20260127|11:17:25.327731|S|15|93.86|0|15
A|LOGI|20260127|12:08:19.993950|S|15|93.98|0|15
A|LOGI|20260127|12:35:21.056541|S|35|93.885|0|35
A|LOGI|20260127|12:35:21.056615|S|31|93.89|0|31
A|LOGI|20260127|12:45:46.476393|S|120|92.765|0|120
A|LOGI|20260127|12:56:50.053909|S|5|93.09|0|5
A|LOGI|20260127|15:57:38.962590|S|100|93.82|0|100
A|LOGI|20260127|15:57:39.008996|S|100|93.81|0|100
A|LOGI|20260127|15:57:39.009043|S|100|93.81|0|100
A|LOGI|20260127|15:57:39.009054|S|100|93.81|0|100
A|LOGI|20260127|15:58:00.204107|S|100|93.78|0|100
A|LOMA|20260127|11:58:27.180720|S|141|12.29|0|141
A|LOMA|20260127|12:00:10.375607|S|6|12.29|0|6
A|LOMA|20260127|14:42:26.690399|S|26|12.27|0|26
A|LOMA|20260127|14:42:26.690399|S|74|12.27|0|74
A|LOMA|20260127|15:40:15.051262|S|130|12.27|0|130
A|LOMA|20260127|15:57:21.008609|S|103|12.37|0|103
A|LOOP|20260127|13:34:34.897173|S|100|1.11|0|100
A|LOVE|20260127|15:39:12.955648|S|29|14.24|0|29
A|LOW|20260127|10:48:31.748134|S|70|275.87|0|70
A|LOW|20260127|11:05:27.301175|S|80|275.36|0|80
A|LOW|20260127|11:05:27.301176|S|80|275.36|0|80
A|LOW|20260127|11:48:33.200926|S|1|274.08|0|1
A|LOW|20260127|11:59:26.386124|S|1|273.78|0|1
A|LOW|20260127|12:25:12.415509|S|3|272.95|0|3
A|LOW|20260127|12:36:04.954247|S|3|272.69|0|3
A|LOW|20260127|12:37:06.294080|S|1|272.6|0|1
A|LOW|20260127|12:37:06.294287|S|3|272.6|0|3
A|LOW|20260127|12:38:47.416024|S|3|272.64|0|3
A|LOW|20260127|13:13:19.169406|S|3|272.62|0|3
A|LOW|20260127|13:29:05.974456|S|3|272.81|0|3
A|LOW|20260127|13:32:12.976034|S|3|272.72|0|3
A|LOW|20260127|13:40:59.176527|S|1|272.59|0|1
A|LOW|20260127|13:58:09.638162|S|3|273.16|0|3
A|LOW|20260127|15:57:12.776863|S|40|273.84|0|40
A|LOW|20260127|15:57:39.176065|S|40|273.94|0|40
A|LOW|20260127|15:58:00.822035|S|40|273.91|0|40
A|LOW|20260127|15:58:33.170901|S|160|273.93|0|160
A|LOW|20260127|15:59:25.534413|S|40|274.035|0|40
A|LOW|20260127|15:59:47.533887|S|40|273.91|0|40
A|LOW|20260127|15:59:47.533887|S|100|273.93|0|100
A|LOW|20260127|15:59:47.533888|S|25|273.91|0|25
A|LPA|20260127|09:30:00.148461|S|174|2.94|72580|90
A|LPA|20260127|10:16:30.612924|S|10|2.79|0|10
A|LPA|20260127|12:18:02.108377|S|100|2.79|0|100
A|LPA|20260127|14:25:32.064773|E|2|2.86|0|2
A|LPA|20260127|15:42:34.013345|S|4|2.87|0|4
A|LPA|20260127|15:55:49.976517|S|72|2.86|0|72
A|LPA|20260127|15:59:26.448233|S|1|2.86|0|1
A|LPA|20260127|15:59:54.481449|S|25|2.88|0|25
A|LPA|20260127|15:59:58.336781|S|1|2.89|0|1
A|LPA|20260127|15:59:58.501622|S|7|2.89|0|7
A|LPA|20260127|16:00:00.115170|S|767|2.99|101531|729
A|LPG|20260127|11:09:08.245344|S|100|27.94|0|100
A|LPG|20260127|11:17:05.069435|S|75|27.91|0|75
A|LPG|20260127|11:27:00.253649|S|43|27.93|0|43
A|LPG|20260127|13:57:11.116793|S|100|28.15|0|100
A|LPG|20260127|14:35:38.141754|S|134|28.04|0|134
A|LPG|20260127|15:09:42.496357|S|94|27.96|0|94
A|LPG|20260127|15:09:42.496432|S|32|27.96|0|32
A|LPG|20260127|15:35:57.032675|S|115|28.03|0|115
A|LPLA|20260127|10:00:45.505747|S|40|359.26|0|40
A|LPLA|20260127|10:27:28.074538|S|1|357.94|0|1
A|LPLA|20260127|10:54:24.905724|S|1|358.47|0|1
A|LPLA|20260127|11:50:25.104020|S|8|362.58|0|8
A|LPLA|20260127|11:56:17.332301|S|9|362.58|0|9
A|LPLA|20260127|12:26:31.804813|S|13|365.09|0|13
A|LPLA|20260127|12:50:34.420445|S|40|364.655|0|40
A|LPLA|20260127|15:14:01.875402|S|40|368.145|0|40
A|LPLA|20260127|15:14:01.875540|S|40|368.145|0|40
A|LPLA|20260127|15:14:01.875622|S|40|368.145|0|40
A|LPLA|20260127|15:29:54.535131|S|1|366.71|0|1
A|LPLA|20260127|15:44:50.522267|S|40|366.255|0|40
A|LPLA|20260127|15:50:36.285893|S|1|365.49|0|1
A|LPRO|20260127|10:49:14.877367|S|1|1.87|0|1
A|LPSN|20260127|09:58:38.439103|S|10|3.04|0|10
A|LPSN|20260127|09:58:38.439183|S|10|3.04|0|10
A|LPSN|20260127|09:58:38.439250|S|10|3.04|0|10
A|LPSN|20260127|09:58:38.439326|S|10|3.04|0|10
A|LPSN|20260127|11:51:33.248731|S|10|3.11|0|10
A|LPSN|20260127|13:51:34.586850|S|111|3.11|0|111
A|LPSN|20260127|13:51:34.586850|S|6|3.11|0|6
A|LPSN|20260127|13:52:18.142359|S|51|3.11|0|51
A|LPSN|20260127|14:06:52.735393|S|52|3.1|0|52
A|LPTH|20260127|09:45:31.195181|E|2|10.03|0|2
A|LPTH|20260127|11:36:51.470093|S|100|10.59|0|100
A|LPTH|20260127|12:05:17.068805|S|100|10.71|0|100
A|LPTH|20260127|14:45:42.595387|E|15|11.03|0|15
A|LPTH|20260127|14:45:42.595388|E|2|11.03|0|2
A|LPTH|20260127|14:45:42.595388|E|4|11.03|0|4
A|LPTH|20260127|15:07:49.490918|S|1|11.06|0|1
A|LPTH|20260127|15:30:29.129170|E|38|11.03|0|38
A|LPTH|20260127|15:36:02.099304|S|170|11.03|0|170
A|LPTH|20260127|15:37:12.017807|S|20|11.04|0|20
A|LPX|20260127|09:32:13.481449|S|100|89.82|0|100
A|LPX|20260127|12:31:11.243849|S|100|88.01|0|100
A|LPX|20260127|12:47:44.801722|S|1|88.09|0|1
A|LPX|20260127|12:48:29.373035|S|1|88.09|0|1
A|LPX|20260127|15:51:59.356439|S|100|88.45|0|100
A|LPX|20260127|15:51:59.359259|S|16|88.43|0|16
A|LPX|20260127|15:57:05.661631|S|16|88.05|0|16
A|LQD|20260127|09:31:52.659239|S|200|110.86|0|200
A|LQD|20260127|09:34:16.769879|S|1|110.91|0|1
A|LQD|20260127|09:37:41.370403|S|100|110.845|0|100
A|LQD|20260127|09:37:41.370403|S|100|110.85|0|100
A|LQD|20260127|09:53:04.140390|S|90|110.885|0|90
A|LQD|20260127|10:01:03.282244|S|300|110.895|0|300
A|LQD|20260127|10:07:29.948515|S|200|110.97|0|200
A|LQD|20260127|10:39:16.466645|S|200|110.9|0|200
A|LQD|20260127|10:49:12.526021|S|200|110.88|0|200
A|LQD|20260127|11:02:44.805305|S|200|110.88|0|200
A|LQD|20260127|11:52:18.611299|S|200|110.86|0|200
A|LQD|20260127|11:57:59.666798|S|200|110.87|0|200
A|LQD|20260127|12:37:15.601214|S|500|110.84|0|500
A|LQD|20260127|12:37:15.601215|S|200|110.84|0|200
A|LQD|20260127|12:48:55.952601|S|17|110.86|0|17
A|LQD|20260127|13:03:16.224855|S|223|110.82|0|223
A|LQD|20260127|13:04:25.681387|S|500|110.81|0|500
A|LQD|20260127|13:04:25.681387|S|200|110.81|0|200
A|LQD|20260127|13:05:07.670748|S|500|110.8|0|500
A|LQD|20260127|13:05:57.203910|S|200|110.79|0|200
A|LQD|20260127|13:07:50.728024|S|200|110.78|0|200
A|LQD|20260127|13:19:01.440468|S|500|110.81|0|500
A|LQD|20260127|13:27:57.379974|S|202|110.81|0|202
A|LQD|20260127|13:36:46.453561|S|1|110.82|0|1
A|LQD|20260127|13:38:35.000964|S|1|110.81|0|1
A|LQD|20260127|13:38:35.288114|S|1|110.81|0|1
A|LQD|20260127|13:38:35.682022|S|1|110.81|0|1
A|LQD|20260127|13:38:36.112908|S|1|110.81|0|1
A|LQD|20260127|13:38:36.458976|S|1|110.81|0|1
A|LQD|20260127|13:38:36.917677|S|1|110.81|0|1
A|LQD|20260127|13:38:37.253912|S|1|110.81|0|1
A|LQD|20260127|13:38:37.754018|S|1|110.81|0|1
A|LQD|20260127|13:38:38.100289|S|1|110.81|0|1
A|LQD|20260127|13:38:38.478184|S|1|110.81|0|1
A|LQD|20260127|13:38:38.971431|S|1|110.81|0|1
A|LQD|20260127|13:38:39.276225|S|1|110.81|0|1
A|LQD|20260127|13:38:39.650607|S|1|110.81|0|1
A|LQD|20260127|13:38:40.055186|S|1|110.81|0|1
A|LQD|20260127|13:38:40.454068|S|1|110.81|0|1
A|LQD|20260127|13:38:40.878366|S|1|110.81|0|1
A|LQD|20260127|13:38:41.251230|S|1|110.81|0|1
A|LQD|20260127|14:31:06.357968|S|100|110.8|0|100
A|LQD|20260127|14:42:45.424659|S|100|110.8|0|100
A|LQD|20260127|15:06:42.116007|S|200|110.84|0|200
A|LQD|20260127|15:06:43.295719|S|400|110.84|0|400
A|LQD|20260127|15:06:53.983174|S|1|110.84|0|1
A|LQD|20260127|15:06:54.391046|S|1|110.84|0|1
A|LQD|20260127|15:06:54.779765|S|1|110.84|0|1
A|LQD|20260127|15:06:55.214646|S|1|110.84|0|1
A|LQD|20260127|15:06:55.575181|S|1|110.84|0|1
A|LQD|20260127|15:06:55.990939|S|1|110.84|0|1
A|LQD|20260127|15:06:56.411743|S|1|110.84|0|1
A|LQD|20260127|15:12:02.424574|S|100|110.875|0|100
A|LQD|20260127|15:12:02.424574|S|100|110.875|0|100
A|LQD|20260127|15:13:07.347394|S|400|110.87|0|400
A|LQD|20260127|15:15:25.303715|S|105|110.855|0|105
A|LQD|20260127|15:16:06.647987|S|100|110.87|0|100
A|LQD|20260127|15:16:35.059053|S|300|110.865|0|300
A|LQD|20260127|15:16:35.059053|S|800|110.865|0|800
A|LQD|20260127|15:16:47.321678|S|300|110.865|0|300
A|LQD|20260127|15:33:38.804487|S|200|110.815|0|200
A|LQD|20260127|15:33:38.899814|S|200|110.815|0|200
A|LQD|20260127|15:36:52.361149|S|200|110.835|0|200
A|LQD|20260127|15:36:52.433349|S|200|110.835|0|200
A|LQD|20260127|15:37:27.381018|S|200|110.835|0|200
A|LQD|20260127|15:37:27.463803|S|100|110.835|0|100
A|LQD|20260127|15:37:27.463804|S|200|110.835|0|200
A|LQD|20260127|15:38:01.925468|S|500|110.835|0|500
A|LQD|20260127|15:38:01.925468|S|100|110.835|0|100
A|LQD|20260127|15:38:43.090501|S|100|110.835|0|100
A|LQD|20260127|15:38:56.708638|S|100|110.835|0|100
A|LQD|20260127|15:39:48.079648|S|200|110.835|0|200
A|LQD|20260127|15:40:07.798158|S|100|110.835|0|100
A|LQD|20260127|15:40:48.091888|S|200|110.835|0|200
A|LQD|20260127|15:41:45.858537|S|300|110.835|0|300
A|LQD|20260127|15:41:45.953811|S|200|110.835|0|200
A|LQD|20260127|15:42:43.855037|S|200|110.84|0|200
A|LQD|20260127|15:45:05.154871|S|300|110.855|0|300
A|LQD|20260127|15:46:10.133260|S|200|110.85|0|200
A|LQD|20260127|15:48:15.120128|S|124|110.83|0|124
A|LQD|20260127|15:48:27.812321|S|1|110.835|0|1
A|LQD|20260127|15:49:38.469651|S|300|110.845|0|300
A|LQD|20260127|15:49:38.658038|S|200|110.845|0|200
A|LQD|20260127|15:50:19.782093|S|141|110.84|0|141
A|LQD|20260127|15:55:00.266510|S|100|110.78|0|100
A|LQD|20260127|15:56:16.118059|S|100|110.76|0|100
A|LQD|20260127|15:57:16.360238|S|500|110.765|0|500
A|LQD|20260127|15:57:25.924615|S|300|110.755|0|300
A|LQD|20260127|15:59:00.000432|S|104|110.765|0|104
A|LQD|20260127|15:59:17.952805|S|3500|110.78|0|3500
A|LQD|20260127|15:59:23.051494|S|100|110.785|0|100
A|LQD|20260127|15:59:29.050978|S|100|110.785|0|100
A|LQD|20260127|15:59:48.051628|S|100|110.795|0|100
A|LQDA|20260127|11:54:57.567256|S|20|42.67|0|20
A|LQDA|20260127|12:30:26.458356|S|1|42.96|0|1
A|LQDA|20260127|14:57:39.494127|S|5|41.7|0|5
A|LQDA|20260127|15:59:18.153785|S|33|42.43|0|33
A|LQDA|20260127|15:59:18.154045|S|46|42.43|0|46
A|LQDW|20260127|13:46:50.269446|S|1|24.705|0|1
A|LQTI|20260127|11:56:18.889866|S|100|20.04|0|100
A|LRCX|20260127|09:34:14.533426|S|14|231.31|0|14
A|LRCX|20260127|09:38:09.162959|S|1|231.67|0|1
A|LRCX|20260127|09:38:09.162971|S|10|231.67|0|10
A|LRCX|20260127|09:40:13.892279|S|1|232.49|0|1
A|LRCX|20260127|09:41:52.811537|S|17|233.76|0|17
A|LRCX|20260127|09:43:37.159436|S|15|233.03|0|15
A|LRCX|20260127|09:46:21.369525|S|17|233.65|0|17
A|LRCX|20260127|09:47:40.677021|S|100|234.17|0|100
A|LRCX|20260127|09:47:58.535199|S|100|234.17|0|100
A|LRCX|20260127|09:47:58.535218|S|100|234.17|0|100
A|LRCX|20260127|09:47:58.535275|S|100|234.17|0|100
A|LRCX|20260127|09:47:58.535275|S|100|234.17|0|100
A|LRCX|20260127|09:55:36.371709|S|16|234.7|0|16
A|LRCX|20260127|09:56:24.627471|S|21|234.74|0|21
A|LRCX|20260127|10:00:39.767906|S|1|235.63|0|1
A|LRCX|20260127|10:10:04.767274|S|20|235.17|0|20
A|LRCX|20260127|10:13:14.789261|S|43|234.47|0|43
A|LRCX|20260127|10:21:10.347834|S|100|235.46|0|100
A|LRCX|20260127|10:36:36.339314|S|45|237.33|0|45
A|LRCX|20260127|10:36:36.339498|S|55|237.33|0|55
A|LRCX|20260127|10:48:57.581801|S|25|235.71|0|25
A|LRCX|20260127|10:50:35.084120|S|32|235.36|0|32
A|LRCX|20260127|10:52:19.335606|S|2|235.915|0|2
A|LRCX|20260127|11:21:25.901551|S|33|238.08|0|33
A|LRCX|20260127|11:21:26.001986|S|50|238.04|0|50
A|LRCX|20260127|11:23:15.464308|S|26|238.14|0|26
A|LRCX|20260127|11:23:15.519364|S|1|238.14|0|1
A|LRCX|20260127|11:23:15.519406|S|47|238.14|0|47
A|LRCX|20260127|11:23:15.519407|S|26|238.13|0|26
A|LRCX|20260127|11:23:15.519407|S|27|238.13|0|27
A|LRCX|20260127|11:23:38.748138|S|15|238.26|0|15
A|LRCX|20260127|11:23:39.958554|S|10|238.26|0|10
A|LRCX|20260127|11:24:30.625143|S|100|238.24|0|100
A|LRCX|20260127|11:24:38.358413|S|4|238.15|0|4
A|LRCX|20260127|11:24:38.358422|S|4|238.15|0|4
A|LRCX|20260127|11:24:38.358482|S|92|238.15|0|92
A|LRCX|20260127|11:24:38.582130|S|100|238.13|0|100
A|LRCX|20260127|11:25:36.691286|S|100|238.25|0|100
A|LRCX|20260127|11:28:57.588504|S|100|238.08|0|100
A|LRCX|20260127|11:28:57.588586|S|100|238.07|0|100
A|LRCX|20260127|11:30:35.236058|S|3|238.03|0|3
A|LRCX|20260127|11:30:35.236077|S|97|238.03|0|97
A|LRCX|20260127|11:32:11.182393|S|4|238.51|0|4
A|LRCX|20260127|11:33:05.830130|S|500|238.64|0|500
A|LRCX|20260127|11:36:51.626084|S|8|238.92|0|8
A|LRCX|20260127|11:36:51.626098|S|9|238.92|0|9
A|LRCX|20260127|11:38:41.144842|S|7|239.26|0|7
A|LRCX|20260127|11:38:56.653894|S|4|239.17|0|4
A|LRCX|20260127|11:38:59.530999|S|100|239.09|0|100
A|LRCX|20260127|11:39:31.367400|S|100|239.12|0|100
A|LRCX|20260127|11:40:13.855541|S|20|239.19|0|20
A|LRCX|20260127|11:40:46.734746|S|3|238.82|0|3
A|LRCX|20260127|11:40:46.734755|S|3|238.82|0|3
A|LRCX|20260127|11:41:31.536668|S|100|238.7|0|100
A|LRCX|20260127|11:41:49.284977|S|3|238.68|0|3
A|LRCX|20260127|11:41:49.284989|S|3|238.68|0|3
A|LRCX|20260127|11:42:10.029091|S|5|238.7|0|5
A|LRCX|20260127|11:42:10.029137|S|94|238.68|0|94
A|LRCX|20260127|11:44:00.660426|S|6|238.68|0|6
A|LRCX|20260127|11:44:00.685719|S|3|238.69|0|3
A|LRCX|20260127|11:44:00.696830|S|3|238.69|0|3
A|LRCX|20260127|11:44:00.718880|S|3|238.69|0|3
A|LRCX|20260127|11:44:00.729917|S|3|238.69|0|3
A|LRCX|20260127|11:44:00.772914|S|3|238.69|0|3
A|LRCX|20260127|11:44:00.807904|S|3|238.69|0|3
A|LRCX|20260127|11:44:00.829633|S|3|238.69|0|3
A|LRCX|20260127|11:44:00.883208|S|3|238.69|0|3
A|LRCX|20260127|11:44:00.893281|S|3|238.69|0|3
A|LRCX|20260127|11:44:00.915315|S|3|238.69|0|3
A|LRCX|20260127|11:44:00.945666|S|3|238.69|0|3
A|LRCX|20260127|11:44:01.000411|S|3|238.69|0|3
A|LRCX|20260127|11:44:01.031897|S|3|238.69|0|3
A|LRCX|20260127|11:44:01.053434|S|3|238.69|0|3
A|LRCX|20260127|11:44:01.203037|S|3|238.69|0|3
A|LRCX|20260127|11:44:01.216351|S|100|238.69|0|100
A|LRCX|20260127|11:44:01.594164|S|100|238.69|0|100
A|LRCX|20260127|11:44:01.594603|S|6|238.69|0|6
A|LRCX|20260127|11:44:01.617617|S|3|238.69|0|3
A|LRCX|20260127|11:44:01.752569|S|100|238.69|0|100
A|LRCX|20260127|11:44:01.754565|S|234|238.68|0|234
A|LRCX|20260127|11:44:01.754565|S|146|238.69|0|146
A|LRCX|20260127|11:44:23.326143|S|7|238.68|0|7
A|LRCX|20260127|11:44:23.326531|S|47|238.67|0|47
A|LRCX|20260127|11:44:23.326531|S|53|238.68|0|53
A|LRCX|20260127|11:44:23.333490|S|150|238.67|0|150
A|LRCX|20260127|11:44:23.333693|S|50|238.67|0|50
A|LRCX|20260127|11:45:34.526242|S|3|238.37|0|3
A|LRCX|20260127|11:45:34.526256|S|3|238.37|0|3
A|LRCX|20260127|11:45:34.526266|S|94|238.37|0|94
A|LRCX|20260127|11:46:34.737202|S|25|238.2|0|25
A|LRCX|20260127|11:46:35.368138|S|100|238.17|0|100
A|LRCX|20260127|11:47:05.732875|S|95|237.98|0|95
A|LRCX|20260127|11:49:39.280454|S|100|238.47|0|100
A|LRCX|20260127|11:49:47.201430|S|50|238.36|0|50
A|LRCX|20260127|11:49:47.201430|S|100|238.37|0|100
A|LRCX|20260127|11:50:37.319011|S|50|238.43|0|50
A|LRCX|20260127|11:50:37.319011|S|100|238.43|0|100
A|LRCX|20260127|11:53:37.352577|S|1|238.57|0|1
A|LRCX|20260127|11:53:37.352577|S|22|238.57|0|22
A|LRCX|20260127|11:53:37.352665|S|100|238.57|0|100
A|LRCX|20260127|11:53:37.353058|S|100|238.56|0|100
A|LRCX|20260127|11:53:37.353058|S|50|238.56|0|50
A|LRCX|20260127|11:53:37.353068|S|50|238.56|0|50
A|LRCX|20260127|11:53:37.353271|S|100|238.55|0|100
A|LRCX|20260127|11:53:55.359903|S|10|238.5|0|10
A|LRCX|20260127|11:53:55.359924|S|90|238.5|0|90
A|LRCX|20260127|11:55:12.481760|S|62|238.44|0|62
A|LRCX|20260127|11:55:14.929806|S|38|238.46|0|38
A|LRCX|20260127|11:55:14.929806|S|62|238.46|0|62
A|LRCX|20260127|11:55:14.929886|S|38|238.46|0|38
A|LRCX|20260127|11:56:25.330060|S|100|238.45|0|100
A|LRCX|20260127|11:56:25.330130|S|100|238.45|0|100
A|LRCX|20260127|11:56:25.330558|S|100|238.41|0|100
A|LRCX|20260127|11:56:26.829565|S|100|238.4|0|100
A|LRCX|20260127|11:56:50.474020|S|4|238.41|0|4
A|LRCX|20260127|11:56:50.474050|S|200|238.455|0|200
A|LRCX|20260127|11:56:57.915761|S|96|238.41|0|96
A|LRCX|20260127|11:57:33.489212|S|100|238.38|0|100
A|LRCX|20260127|11:59:10.517100|S|6|238.51|0|6
A|LRCX|20260127|11:59:10.517113|S|5|238.51|0|5
A|LRCX|20260127|11:59:10.517158|S|6|238.51|0|6
A|LRCX|20260127|11:59:10.517173|S|5|238.51|0|5
A|LRCX|20260127|11:59:57.675448|S|100|238.41|0|100
A|LRCX|20260127|12:00:34.070897|S|100|238.27|0|100
A|LRCX|20260127|12:00:34.071181|S|100|238.27|0|100
A|LRCX|20260127|12:00:35.138471|S|100|238.25|0|100
A|LRCX|20260127|12:00:35.138588|S|100|238.23|0|100
A|LRCX|20260127|12:03:28.216765|S|100|238.39|0|100
A|LRCX|20260127|12:03:28.216786|S|100|238.39|0|100
A|LRCX|20260127|12:03:29.351043|S|5|238.28|0|5
A|LRCX|20260127|12:03:29.351052|S|5|238.28|0|5
A|LRCX|20260127|12:06:52.916603|S|62|238.59|0|62
A|LRCX|20260127|12:06:53.033920|S|100|238.59|0|100
A|LRCX|20260127|12:07:31.753812|S|8|238.52|0|8
A|LRCX|20260127|12:07:31.753825|S|8|238.52|0|8
A|LRCX|20260127|12:07:50.211440|S|100|238.5|0|100
A|LRCX|20260127|12:09:47.869578|S|100|238.71|0|100
A|LRCX|20260127|12:11:07.716503|S|50|238.6|0|50
A|LRCX|20260127|12:11:07.716503|S|100|238.61|0|100
A|LRCX|20260127|12:11:07.716595|S|32|238.6|0|32
A|LRCX|20260127|12:11:08.119777|S|10|238.58|0|10
A|LRCX|20260127|12:11:08.119785|S|10|238.58|0|10
A|LRCX|20260127|12:11:21.349931|S|8|238.49|0|8
A|LRCX|20260127|12:11:21.349952|S|8|238.48|0|8
A|LRCX|20260127|12:11:21.349952|S|92|238.49|0|92
A|LRCX|20260127|12:11:21.349952|S|100|238.49|0|100
A|LRCX|20260127|12:11:21.349953|S|8|238.48|0|8
A|LRCX|20260127|12:11:21.398539|S|100|238.47|0|100
A|LRCX|20260127|12:11:21.415486|S|100|238.38|0|100
A|LRCX|20260127|12:11:21.415486|S|100|238.4|0|100
A|LRCX|20260127|12:12:24.181484|S|100|238.44|0|100
A|LRCX|20260127|12:12:24.181646|S|100|238.44|0|100
A|LRCX|20260127|12:14:01.751816|S|100|238.95|0|100
A|LRCX|20260127|12:15:38.417916|S|100|238.73|0|100
A|LRCX|20260127|12:18:53.637024|S|100|238.73|0|100
A|LRCX|20260127|12:18:53.637140|S|100|238.72|0|100
A|LRCX|20260127|12:19:04.351095|S|16|238.7|0|16
A|LRCX|20260127|12:19:04.351105|S|16|238.7|0|16
A|LRCX|20260127|12:21:30.478932|S|5|238.87|0|5
A|LRCX|20260127|12:21:58.606424|S|100|239.13|0|100
A|LRCX|20260127|12:21:58.606424|S|100|239.13|0|100
A|LRCX|20260127|12:23:29.471083|S|100|239.05|0|100
A|LRCX|20260127|12:23:29.471084|S|50|239.05|0|50
A|LRCX|20260127|12:23:29.471188|S|50|239.05|0|50
A|LRCX|20260127|12:23:33.444514|S|6|238.99|0|6
A|LRCX|20260127|12:23:33.444529|S|6|238.98|0|6
A|LRCX|20260127|12:23:33.444590|S|87|238.98|0|87
A|LRCX|20260127|12:27:11.676143|S|5|239.1|0|5
A|LRCX|20260127|12:27:11.676152|S|5|239.1|0|5
A|LRCX|20260127|12:27:11.676403|S|90|239.1|0|90
A|LRCX|20260127|12:27:11.676403|S|60|239.1|0|60
A|LRCX|20260127|12:27:11.676829|S|40|239.1|0|40
A|LRCX|20260127|12:29:06.062682|S|100|239.36|0|100
A|LRCX|20260127|12:29:06.062752|S|150|239.36|0|150
A|LRCX|20260127|12:29:06.062806|S|7|239.36|0|7
A|LRCX|20260127|12:29:06.062816|S|7|239.36|0|7
A|LRCX|20260127|12:29:06.062832|S|150|239.36|0|150
A|LRCX|20260127|12:29:06.062938|S|150|239.36|0|150
A|LRCX|20260127|12:29:06.063203|S|61|239.32|0|61
A|LRCX|20260127|12:29:06.063203|S|100|239.32|0|100
A|LRCX|20260127|12:29:06.063203|S|26|239.32|0|26
A|LRCX|20260127|12:29:15.664104|S|100|239.26|0|100
A|LRCX|20260127|12:29:42.647286|S|100|239.2|0|100
A|LRCX|20260127|12:29:42.647286|S|50|239.19|0|50
A|LRCX|20260127|12:29:42.647454|S|50|239.19|0|50
A|LRCX|20260127|12:31:43.920479|S|56|239.31|0|56
A|LRCX|20260127|12:32:41.812730|S|3|239.27|0|3
A|LRCX|20260127|12:32:41.812747|S|97|239.27|0|97
A|LRCX|20260127|12:34:44.061775|S|100|239.3|0|100
A|LRCX|20260127|12:34:56.269343|S|5|239.25|0|5
A|LRCX|20260127|12:35:02.420890|S|95|239.25|0|95
A|LRCX|20260127|12:35:03.206485|S|6|239.22|0|6
A|LRCX|20260127|12:35:03.206508|S|94|239.22|0|94
A|LRCX|20260127|12:35:03.206508|S|6|239.22|0|6
A|LRCX|20260127|12:35:03.206619|S|94|239.22|0|94
A|LRCX|20260127|12:35:32.689489|S|100|239.09|0|100
A|LRCX|20260127|12:35:55.856961|S|100|239.06|0|100
A|LRCX|20260127|12:35:55.856962|S|50|239.06|0|50
A|LRCX|20260127|12:35:55.857063|S|50|239.06|0|50
A|LRCX|20260127|12:36:32.979160|S|4|239.05|0|4
A|LRCX|20260127|12:36:32.979174|S|4|239.05|0|4
A|LRCX|20260127|12:36:57.256649|S|4|239.05|0|4
A|LRCX|20260127|12:36:57.256673|S|96|239.05|0|96
A|LRCX|20260127|12:36:57.256746|S|4|239.01|0|4
A|LRCX|20260127|12:37:04.887413|S|96|239.01|0|96
A|LRCX|20260127|12:37:10.922878|S|62|239|0|62
A|LRCX|20260127|12:37:10.922948|S|38|239|0|38
A|LRCX|20260127|12:37:10.923561|S|100|238.96|0|100
A|LRCX|20260127|12:37:42.593704|S|4|238.92|0|4
A|LRCX|20260127|12:37:42.593722|S|96|238.92|0|96
A|LRCX|20260127|12:43:29.214437|S|5|239.31|0|5
A|LRCX|20260127|12:43:29.214447|S|5|239.31|0|5
A|LRCX|20260127|12:43:29.214767|S|90|239.31|0|90
A|LRCX|20260127|12:44:34.610259|S|100|239.33|0|100
A|LRCX|20260127|12:44:34.612282|S|100|239.33|0|100
A|LRCX|20260127|12:45:56.648158|S|4|239.24|0|4
A|LRCX|20260127|12:45:56.648170|S|4|239.24|0|4
A|LRCX|20260127|12:46:02.200769|S|100|239.14|0|100
A|LRCX|20260127|12:46:54.944604|S|3|239.03|0|3
A|LRCX|20260127|12:46:54.944613|S|3|239.03|0|3
A|LRCX|20260127|12:49:30.809824|S|11|239.04|0|11
A|LRCX|20260127|12:49:30.809839|S|11|239.04|0|11
A|LRCX|20260127|12:49:30.811097|S|100|239.02|0|100
A|LRCX|20260127|12:49:31.733066|S|11|239.01|0|11
A|LRCX|20260127|12:49:32.338552|S|11|239.01|0|11
A|LRCX|20260127|12:50:45.615387|S|100|238.92|0|100
A|LRCX|20260127|12:50:45.615449|S|62|238.92|0|62
A|LRCX|20260127|12:50:45.615746|S|62|238.91|0|62
A|LRCX|20260127|12:50:45.615746|S|38|238.92|0|38
A|LRCX|20260127|12:51:37.956431|S|100|238.86|0|100
A|LRCX|20260127|12:51:37.956431|S|100|238.86|0|100
A|LRCX|20260127|12:52:16.811408|S|5|238.78|0|5
A|LRCX|20260127|12:52:16.811420|S|5|238.78|0|5
A|LRCX|20260127|12:52:16.811707|S|60|238.78|0|60
A|LRCX|20260127|12:52:16.811707|S|90|238.78|0|90
A|LRCX|20260127|12:52:16.811799|S|40|238.78|0|40
A|LRCX|20260127|12:52:16.811871|S|44|238.77|0|44
A|LRCX|20260127|12:52:16.811871|S|100|238.77|0|100
A|LRCX|20260127|12:52:17.036181|S|56|238.77|0|56
A|LRCX|20260127|12:52:28.783266|S|100|238.69|0|100
A|LRCX|20260127|12:52:28.783266|S|96|238.71|0|96
A|LRCX|20260127|12:52:28.783266|S|4|238.71|0|4
A|LRCX|20260127|12:52:28.783267|S|4|238.68|0|4
A|LRCX|20260127|12:52:28.783280|S|4|238.68|0|4
A|LRCX|20260127|12:52:39.150089|S|92|238.67|0|92
A|LRCX|20260127|12:52:55.575658|S|100|238.6|0|100
A|LRCX|20260127|12:53:17.197355|S|97|238.5|0|97
A|LRCX|20260127|12:53:17.197468|S|3|238.5|0|3
A|LRCX|20260127|12:54:10.887812|S|6|238.4|0|6
A|LRCX|20260127|12:55:07.958523|S|100|238.34|0|100
A|LRCX|20260127|12:55:08.865072|S|100|238.3|0|100
A|LRCX|20260127|12:55:34.547295|S|4|238.37|0|4
A|LRCX|20260127|12:56:38.807755|S|6|238.29|0|6
A|LRCX|20260127|12:56:45.986697|S|5|238.4|0|5
A|LRCX|20260127|12:57:54.644849|S|100|238.82|0|100
A|LRCX|20260127|12:58:46.221946|S|100|238.43|0|100
A|LRCX|20260127|12:59:09.684233|S|100|238.34|0|100
A|LRCX|20260127|12:59:09.684233|S|100|238.34|0|100
A|LRCX|20260127|13:03:21.705481|S|20|237.92|0|20
A|LRCX|20260127|13:03:51.147414|S|62|237.92|0|62
A|LRCX|20260127|13:06:15.919574|S|4|238.03|0|4
A|LRCX|20260127|13:08:29.420045|S|6|238.3|0|6
A|LRCX|20260127|13:18:42.654977|S|5|238.67|0|5
A|LRCX|20260127|13:24:25.403355|S|100|238.305|0|100
A|LRCX|20260127|13:27:57.104534|S|5|238.13|0|5
A|LRCX|20260127|13:28:07.215687|S|6|238.22|0|6
A|LRCX|20260127|13:31:49.568350|S|6|238.49|0|6
A|LRCX|20260127|13:32:50.797583|S|100|238.43|0|100
A|LRCX|20260127|13:32:50.797583|S|50|238.42|0|50
A|LRCX|20260127|13:32:50.798401|S|50|238.42|0|50
A|LRCX|20260127|13:32:59.194959|S|134|238.42|0|134
A|LRCX|20260127|13:35:10.522941|S|2|238.37|0|2
A|LRCX|20260127|13:35:10.523015|S|98|238.37|0|98
A|LRCX|20260127|13:41:42.755514|S|2|238.53|0|2
A|LRCX|20260127|13:42:02.513423|S|3|238.53|0|3
A|LRCX|20260127|13:48:52.472903|S|6|238.71|0|6
A|LRCX|20260127|13:48:52.483940|S|5|238.72|0|5
A|LRCX|20260127|13:50:25.814939|S|4|238.48|0|4
A|LRCX|20260127|13:50:25.815008|S|4|238.48|0|4
A|LRCX|20260127|13:53:38.440513|S|100|237.865|0|100
A|LRCX|20260127|13:55:51.949851|S|5|238.14|0|5
A|LRCX|20260127|14:03:23.910548|S|5|238.01|0|5
A|LRCX|20260127|14:05:59.832682|S|5|238.26|0|5
A|LRCX|20260127|14:06:36.144819|S|6|238.12|0|6
A|LRCX|20260127|14:06:36.144834|S|6|238.12|0|6
A|LRCX|20260127|14:11:33.400280|S|100|238.05|0|100
A|LRCX|20260127|14:12:18.240352|S|5|238.11|0|5
A|LRCX|20260127|14:17:55.625323|S|1|238.35|0|1
A|LRCX|20260127|14:19:07.044903|S|70|238.43|0|70
A|LRCX|20260127|14:19:36.291585|S|2|238.45|0|2
A|LRCX|20260127|14:33:15.418011|S|100|237.82|0|100
A|LRCX|20260127|14:38:15.519847|S|100|237.765|0|100
A|LRCX|20260127|14:47:13.762402|S|100|238.16|0|100
A|LRCX|20260127|14:48:30.225917|S|100|238|0|100
A|LRCX|20260127|14:48:30.359379|S|57|237.84|0|57
A|LRCX|20260127|14:52:22.009610|S|5|237.68|0|5
A|LRCX|20260127|14:57:39.045146|S|100|237.23|0|100
A|LRCX|20260127|15:04:57.219713|S|4|237.46|0|4
A|LRCX|20260127|15:08:40.910177|S|3|237.34|0|3
A|LRCX|20260127|15:09:39.004257|S|9|237.69|0|9
A|LRCX|20260127|15:12:04.249839|S|100|237.29|0|100
A|LRCX|20260127|15:12:11.059877|S|100|237.285|0|100
A|LRCX|20260127|15:14:06.437626|S|100|237.86|0|100
A|LRCX|20260127|15:14:17.311466|S|4|237.8|0|4
A|LRCX|20260127|15:14:17.311477|S|4|237.8|0|4
A|LRCX|20260127|15:16:02.756999|S|21|237.88|0|21
A|LRCX|20260127|15:16:43.013551|S|100|237.8|0|100
A|LRCX|20260127|15:17:30.239390|S|21|237.75|0|21
A|LRCX|20260127|15:19:10.002967|S|1|238.05|0|1
A|LRCX|20260127|15:19:28.104442|S|62|238.03|0|62
A|LRCX|20260127|15:19:28.104515|S|38|238.03|0|38
A|LRCX|20260127|15:19:28.104515|S|100|238.03|0|100
A|LRCX|20260127|15:19:31.013817|S|62|237.98|0|62
A|LRCX|20260127|15:19:31.019388|S|38|237.98|0|38
A|LRCX|20260127|15:19:31.019389|S|24|237.98|0|24
A|LRCX|20260127|15:19:39.458049|S|62|237.95|0|62
A|LRCX|20260127|15:19:39.458152|S|38|237.95|0|38
A|LRCX|20260127|15:19:39.466308|S|100|237.94|0|100
A|LRCX|20260127|15:21:37.003448|S|100|238.09|0|100
A|LRCX|20260127|15:23:28.004247|S|100|238|0|100
A|LRCX|20260127|15:24:08.259806|S|23|237.95|0|23
A|LRCX|20260127|15:30:04.705017|S|100|237.95|0|100
A|LRCX|20260127|15:33:31.150534|S|50|237.66|0|50
A|LRCX|20260127|15:35:14.422256|S|32|237.87|0|32
A|LRCX|20260127|15:40:23.644982|S|5|238.22|0|5
A|LRCX|20260127|15:42:10.199610|S|5|238.35|0|5
A|LRCX|20260127|15:42:34.456915|S|100|238.27|0|100
A|LRCX|20260127|15:42:34.458169|S|70|238.27|0|70
A|LRCX|20260127|15:49:04.963379|S|5|238.39|0|5
A|LRCX|20260127|15:49:08.494488|S|8|238.39|0|8
A|LRCX|20260127|15:49:11.412716|E|11|238.39|0|11
A|LRCX|20260127|15:50:00.085523|S|67|238.14|0|67
A|LRCX|20260127|15:53:53.726487|S|2|238.07|0|2
A|LRCX|20260127|15:55:00.020964|S|700|238.47|0|700
A|LRCX|20260127|15:57:34.158852|S|100|238.45|0|100
A|LRHC|20260127|09:32:35.149612|S|200|3.3|0|200
A|LRMR|20260127|11:48:50.820369|S|100|3.63|0|100
A|LRMR|20260127|11:48:50.822115|S|100|3.64|0|100
A|LRMR|20260127|11:48:50.827267|S|100|3.66|0|100
A|LRMR|20260127|11:48:51.110426|S|100|3.645|0|100
A|LRMR|20260127|15:24:40.420123|S|100|3.66|0|100
A|LRMR|20260127|15:31:26.214248|S|100|3.65|0|100
A|LRMR|20260127|15:33:31.512305|S|100|3.66|0|100
A|LRMR|20260127|15:34:22.454473|S|100|3.7|0|100
A|LRN|20260127|09:41:31.110867|S|101|70.48|0|101
A|LRN|20260127|09:41:31.110867|S|100|70.51|0|100
A|LRN|20260127|09:41:31.110882|S|39|70.48|0|39
A|LRN|20260127|09:41:31.110883|S|80|70.48|0|80
A|LRN|20260127|09:41:31.110955|S|80|70.48|0|80
A|LRN|20260127|09:41:31.110968|S|100|70.48|0|100
A|LRN|20260127|09:41:31.110968|S|160|70.48|0|160
A|LRN|20260127|09:41:31.111002|S|40|70.48|0|40
A|LRN|20260127|11:22:08.549719|S|62|70.03|0|62
A|LRN|20260127|11:52:31.271049|S|100|69.93|0|100
A|LRN|20260127|13:41:34.067313|S|2|69.76|0|2
A|LRN|20260127|13:41:34.067333|S|143|69.76|0|143
A|LRN|20260127|14:02:12.224828|S|102|69.94|0|102
A|LRN|20260127|14:02:20.201054|S|26|69.93|0|26
A|LRN|20260127|15:42:57.285493|S|50|72.2|0|50
A|LRN|20260127|15:50:28.402151|S|46|72.16|0|46
A|LRN|20260127|15:50:44.656978|S|45|72.16|0|45
A|LRN|20260127|15:50:44.657328|S|1|72.16|0|1
A|LRN|20260127|15:50:44.657328|S|8|72.16|0|8
A|LSCC|20260127|09:31:32.575546|S|100|85.035|0|100
A|LSCC|20260127|11:49:05.553786|S|1|85.56|0|1
A|LSCC|20260127|11:49:50.282711|S|1|85.56|0|1
A|LSCC|20260127|12:08:13.549494|S|2|85.31|0|2
A|LSCC|20260127|14:40:58.353776|S|1|85.25|0|1
A|LSCC|20260127|14:41:42.917926|S|3|85.25|0|3
A|LSCC|20260127|15:56:42.450477|S|36|84.9|0|36
A|LSCC|20260127|15:56:42.450515|S|4|84.9|0|4
A|LSF|20260127|10:04:48.375944|S|384|3.29|0|384
A|LSF|20260127|10:04:57.000731|S|100|3.28|0|100
A|LSF|20260127|10:09:09.773676|S|94|3.28|0|94
A|LSF|20260127|10:11:38.495150|S|100|3.27|0|100
A|LSF|20260127|11:17:39.682148|S|1|3.29|0|1
A|LSF|20260127|12:36:38.188860|S|1|3.28|0|1
A|LSF|20260127|14:18:18.201695|S|25|3.21|0|25
A|LSF|20260127|14:33:39.519028|S|10|3.23|0|10
A|LSF|20260127|15:32:29.727781|S|16|3.25|0|16
A|LSF|20260127|15:32:29.727847|S|9|3.25|0|9
A|LSF|20260127|15:43:56.612080|S|1|3.21|0|1
A|LSF|20260127|15:43:56.618080|S|17|3.21|0|17
A|LSF|20260127|15:49:39.339337|S|17|3.21|0|17
A|LSF|20260127|15:49:39.575977|S|6|3.21|0|6
A|LSF|20260127|15:49:39.655548|S|2|3.21|0|2
A|LSF|20260127|15:51:30.023557|S|16|3.23|0|16
A|LSF|20260127|15:54:59.796052|S|14|3.22|0|14
A|LSF|20260127|15:54:59.796689|S|5|3.22|0|5
A|LSF|20260127|15:55:00.005827|S|4|3.22|0|4
A|LSF|20260127|15:55:00.105262|S|2|3.22|0|2
A|LSF|20260127|15:55:48.874001|S|7|3.23|0|7
A|LSF|20260127|15:55:48.966911|S|2|3.23|0|2
A|LSF|20260127|15:59:58.818440|S|48|3.21|0|48
A|LSF|20260127|15:59:58.819634|S|4|3.21|0|4
A|LSF|20260127|15:59:58.979390|S|17|3.21|0|17
A|LSF|20260127|16:00:00.105302|S|881|3.26|105336|698
A|LSH|20260127|12:14:14.942101|S|11|1.28|0|11
A|LSPD|20260127|11:03:03.860310|S|100|11.51|0|100
A|LSPD|20260127|11:31:16.507274|S|100|11.71|0|100
A|LSPD|20260127|13:26:50.360642|S|1|11.71|0|1
A|LSPD|20260127|13:36:32.309379|S|100|11.74|0|100
A|LSPD|20260127|13:36:32.309398|S|10|11.74|0|10
A|LSPD|20260127|15:58:53.670290|S|10|11.64|0|10
A|LSTA|20260127|11:27:22.170376|S|71|4.78|0|71
A|LSTA|20260127|11:27:22.170407|S|29|4.78|0|29
A|LSTA|20260127|13:37:28.455561|S|100|4.635|0|100
A|LSTA|20260127|13:37:28.455573|S|9|4.64|0|9
A|LSTR|20260127|11:37:45.377200|S|100|153.64|0|100
A|LSTR|20260127|12:36:10.005844|S|100|152.875|0|100
A|LSTR|20260127|12:43:27.120443|S|100|152.96|0|100
A|LSTR|20260127|13:17:46.423300|S|100|152.53|0|100
A|LTBR|20260127|09:38:46.641077|S|100|16.23|0|100
A|LTBR|20260127|11:05:46.863642|S|10|16.31|0|10
A|LTBR|20260127|12:25:11.315203|S|40|16.9|0|40
A|LTBR|20260127|12:51:21.152153|S|100|16.805|0|100
A|LTBR|20260127|13:23:30.965867|S|100|16.7|0|100
A|LTBR|20260127|14:36:39.505363|E|10|17.08|0|10
A|LTBR|20260127|14:40:53.276280|E|1|17.06|0|1
A|LTBR|20260127|14:52:27.426389|E|2|17.04|0|2
A|LTBR|20260127|15:00:01.341632|E|3|17.06|0|3
A|LTBR|20260127|15:09:31.886011|E|20|17.04|0|20
A|LTBR|20260127|15:30:07.925184|S|25|17.075|0|25
A|LTBR|20260127|15:30:07.925258|S|25|17.075|0|25
A|LTBR|20260127|15:30:07.925325|S|25|17.075|0|25
A|LTBR|20260127|15:30:07.925394|S|25|17.075|0|25
A|LTBR|20260127|15:30:16.601897|S|25|17.04|0|25
A|LTBR|20260127|15:31:14.617792|E|20|17.04|0|20
A|LTBR|20260127|15:45:42.216172|E|19|16.99|0|19
A|LTC|20260127|10:27:57.098935|S|100|35.98|0|100
A|LTC|20260127|12:09:25.997473|S|135|35.97|0|135
A|LTC|20260127|15:59:31.528311|S|9|36.01|0|9
A|LTC|20260127|15:59:31.528311|S|50|36.01|0|50
A|LTH|20260127|11:56:26.137776|S|110|29.13|0|110
A|LTH|20260127|12:28:58.485555|S|1|29.1|0|1
A|LTH|20260127|12:28:58.485555|S|1|29.1|0|1
A|LTH|20260127|12:43:19.389255|S|1|29.05|0|1
A|LTH|20260127|12:43:25.308436|S|1|29.06|0|1
A|LTH|20260127|12:58:28.864573|S|1|29.24|0|1
A|LTH|20260127|13:12:00.929996|S|1|29.17|0|1
A|LTH|20260127|13:23:15.355712|S|1|29.14|0|1
A|LTH|20260127|13:55:57.568222|S|40|29.06|0|40
A|LTH|20260127|14:48:20.490400|S|200|29.19|0|200
A|LTH|20260127|14:48:20.490524|S|126|29.19|0|126
A|LTH|20260127|14:51:07.523221|S|200|29.21|0|200
A|LTH|20260127|14:51:07.523271|S|132|29.21|0|132
A|LTH|20260127|14:55:56.501954|S|10|29.21|0|10
A|LTH|20260127|15:28:05.490416|S|300|29.14|0|300
A|LTH|20260127|15:28:05.490713|S|300|29.14|0|300
A|LTH|20260127|15:45:41.517867|S|147|29.17|0|147
A|LTH|20260127|15:45:41.518112|S|145|29.17|0|145
A|LTH|20260127|15:45:41.518112|S|53|29.17|0|53
A|LTH|20260127|15:50:19.648372|S|2|29.23|0|2
A|LTH|20260127|15:52:21.313239|S|300|29.29|0|300
A|LTH|20260127|15:52:21.313239|S|10|29.29|0|10
A|LTH|20260127|15:52:21.313255|S|74|29.29|0|74
A|LTH|20260127|15:53:30.416520|S|90|29.3|0|90
A|LTH|20260127|15:59:04.977704|S|5|29.32|0|5
A|LTM|20260127|11:23:06.706004|S|34|65.41|0|34
A|LTM|20260127|11:34:49.083255|S|5|65.44|0|5
A|LTM|20260127|12:24:45.448188|S|54|64.83|0|54
A|LTM|20260127|12:43:35.449827|S|165|65.26|0|165
A|LTM|20260127|14:03:20.029019|S|123|66.05|0|123
A|LTM|20260127|14:17:22.047964|S|13|65.97|0|13
A|LTM|20260127|14:17:22.343312|S|5|66.02|0|5
A|LTM|20260127|15:59:49.691024|S|86|66.515|0|86
A|LTRN|20260127|14:00:36.136600|S|200|3.31|0|200
A|LTRX|20260127|10:17:34.021958|S|11|6.61|0|11
A|LTTI|20260127|12:13:06.350919|S|14|19.22|0|14
A|LTTI|20260127|15:09:39.508661|S|4|19.23|0|4
A|LU|20260127|11:44:37.691562|S|100|2.68|0|100
A|LU|20260127|12:17:15.531718|S|100|2.67|0|100
A|LU|20260127|12:58:05.460286|S|100|2.68|0|100
A|LUCD|20260127|09:44:47.332598|E|100|1.245|0|100
A|LUCD|20260127|13:08:47.349358|S|100|1.2|0|100
A|LUCD|20260127|15:13:38.252540|S|100|1.2|0|100
A|LUCK|20260127|12:09:50.030001|S|3|8.64|0|3
A|LUCK|20260127|12:09:50.030018|S|3|8.64|0|3
A|LUCK|20260127|13:35:37.947524|S|1|8.59|0|1
A|LUCK|20260127|14:58:55.685018|S|2|8.63|0|2
A|LUCK|20260127|14:59:23.425263|S|1|8.63|0|1
A|LUCK|20260127|15:49:32.310512|S|67|8.61|0|67
A|LUCY|20260127|12:10:32.295712|S|277|1.31|0|277
A|LUCY|20260127|12:10:32.295734|S|300|1.31|0|300
A|LUCY|20260127|12:10:32.295753|S|159|1.31|0|159
A|LUD|20260127|09:30:00.161006|S|225|7.97|79418|124
A|LUD|20260127|09:41:20.169485|E|5|6.4|0|5
A|LUD|20260127|09:42:45.506965|E|2|6.65|0|2
A|LUD|20260127|09:43:04.505390|E|1|7|0|1
A|LUD|20260127|15:40:32.157232|E|29|7.62|0|29
A|LUD|20260127|15:43:52.678677|E|1|7.62|0|1
A|LUD|20260127|15:44:13.745912|E|10|7.62|0|10
A|LUD|20260127|15:44:26.598881|E|1|7.62|0|1
A|LUD|20260127|15:44:44.952915|E|1|7.62|0|1
A|LUD|20260127|15:45:11.178469|E|98|7.62|0|98
A|LUD|20260127|15:52:37.236723|E|50|8.16|0|50
A|LUD|20260127|15:54:49.442447|E|100|8.22|0|100
A|LUD|20260127|15:54:49.442448|E|100|8.2|0|100
A|LUD|20260127|15:54:49.442448|E|50|8.16|0|50
A|LUD|20260127|15:54:49.442448|E|100|8.21|0|100
A|LUD|20260127|15:54:49.442554|E|44|8.15|0|44
A|LUD|20260127|15:54:49.443342|E|6|8.15|0|6
A|LUD|20260127|15:57:37.978774|E|67|8.2|0|67
A|LUD|20260127|15:57:38.164180|E|33|8.2|0|33
A|LUD|20260127|15:59:21.973135|E|6|8.5|0|6
A|LUD|20260127|15:59:50.802063|E|17|8.5|0|17
A|LUD|20260127|15:59:50.805811|E|1|8.5|0|1
A|LUD|20260127|16:00:00.099056|S|224|8.47|109679|118
A|LULU|20260127|09:30:00.858384|S|100|192.01|0|100
A|LULU|20260127|10:34:00.254907|S|1|187.19|0|1
A|LULU|20260127|11:24:56.364358|S|12|188.52|0|12
A|LULU|20260127|11:28:09.847375|S|1|188.6|0|1
A|LULU|20260127|12:21:46.656144|S|1|186.63|0|1
A|LULU|20260127|12:21:46.656145|S|1|186.63|0|1
A|LULU|20260127|12:21:46.656145|S|2|186.63|0|2
A|LULU|20260127|12:31:11.476045|S|5|186.89|0|5
A|LULU|20260127|12:32:26.737496|S|1|186.94|0|1
A|LULU|20260127|12:33:21.040266|S|1|186.82|0|1
A|LULU|20260127|12:45:00.131709|S|11|186.44|0|11
A|LULU|20260127|12:45:21.692541|S|7|186.38|0|7
A|LULU|20260127|12:45:21.692542|S|4|186.38|0|4
A|LULU|20260127|12:45:21.692550|S|4|186.38|0|4
A|LULU|20260127|12:45:21.692620|S|4|186.38|0|4
A|LULU|20260127|12:45:21.692688|S|4|186.38|0|4
A|LULU|20260127|12:45:21.692696|S|7|186.38|0|7
A|LULU|20260127|12:45:21.692753|S|4|186.38|0|4
A|LULU|20260127|12:45:21.692821|S|4|186.38|0|4
A|LULU|20260127|12:45:21.692886|S|4|186.38|0|4
A|LULU|20260127|12:45:21.692928|S|7|186.38|0|7
A|LULU|20260127|12:45:21.692942|S|4|186.38|0|4
A|LULU|20260127|12:45:21.692942|S|4|186.38|0|4
A|LULU|20260127|12:45:21.692960|S|43|186.38|0|43
A|LULU|20260127|12:45:21.692970|S|7|186.37|0|7
A|LULU|20260127|12:45:21.692982|S|2|186.36|0|2
A|LULU|20260127|12:45:21.692983|S|2|186.36|0|2
A|LULU|20260127|13:14:35.113825|S|14|186.73|0|14
A|LULU|20260127|13:15:10.199544|S|1|186.75|0|1
A|LULU|20260127|14:13:14.882438|S|1|186.86|0|1
A|LULU|20260127|14:51:42.032135|S|1|187.54|0|1
A|LULU|20260127|15:20:42.916956|S|2|187.62|0|2
A|LULU|20260127|15:41:46.747654|S|2|186.66|0|2
A|LULU|20260127|15:58:33.132467|S|2|186.38|0|2
A|LUMN|20260127|09:30:43.561168|S|1|9|0|1
A|LUMN|20260127|09:33:14.908346|S|1|9.03|0|1
A|LUMN|20260127|11:04:22.571794|S|100|9.385|0|100
A|LUMN|20260127|11:34:11.202781|S|30|9.615|0|30
A|LUMN|20260127|11:38:41.481294|S|100|9.665|0|100
A|LUMN|20260127|14:13:22.597315|S|100|9.32|0|100
A|LUMN|20260127|14:22:27.065447|S|5|9.32|0|5
A|LUMN|20260127|14:38:29.373826|S|4|9.33|0|4
A|LUMN|20260127|14:38:29.373827|S|2|9.33|0|2
A|LUMN|20260127|14:38:29.373827|S|4|9.33|0|4
A|LUMN|20260127|14:38:29.373827|S|1|9.33|0|1
A|LUMN|20260127|14:38:29.373827|S|2|9.33|0|2
A|LUMN|20260127|15:03:15.229201|S|100|9.32|0|100
A|LUMN|20260127|15:08:24.696564|S|100|9.31|0|100
A|LUMN|20260127|15:26:03.786417|S|220|9.285|0|220
A|LUMN|20260127|15:28:54.161849|S|100|9.27|0|100
A|LUMN|20260127|15:29:24.405914|S|100|9.28|0|100
A|LUMN|20260127|15:38:18.620825|S|8|9.29|0|8
A|LUMN|20260127|15:42:08.005148|S|84|9.26|0|84
A|LUMN|20260127|15:42:08.005208|S|16|9.26|0|16
A|LUMN|20260127|15:47:42.498037|S|100|9.25|0|100
A|LUMN|20260127|15:49:24.291392|S|100|9.25|0|100
A|LUMN|20260127|15:59:26.715687|E|506|9.285|0|506
A|LUNG|20260127|11:42:03.326154|S|10|1.79|0|10
A|LUNG|20260127|15:58:53.018218|S|400|1.745|0|400
A|LUNR|20260127|09:38:56.449189|S|200|18.745|0|200
A|LUNR|20260127|09:38:56.449201|S|13|18.745|0|13
A|LUNR|20260127|10:27:08.818226|S|200|19.49|0|200
A|LUNR|20260127|10:27:08.818235|S|12|19.49|0|12
A|LUNR|20260127|10:36:09.446247|S|90|19.17|0|90
A|LUNR|20260127|10:39:53.299894|S|300|19.495|0|300
A|LUNR|20260127|10:39:53.304761|S|200|19.455|0|200
A|LUNR|20260127|10:45:15.826310|S|300|19.34|0|300
A|LUNR|20260127|10:47:17.617350|S|300|19.425|0|300
A|LUNR|20260127|10:53:48.235667|S|300|19.465|0|300
A|LUNR|20260127|10:53:59.200510|S|500|19.445|0|500
A|LUNR|20260127|10:53:59.201261|S|500|19.445|0|500
A|LUNR|20260127|10:55:30.025053|S|200|19.54|0|200
A|LUNR|20260127|10:55:30.178634|S|100|19.53|0|100
A|LUNR|20260127|10:55:30.178657|S|15|19.53|0|15
A|LUNR|20260127|10:55:30.178685|S|15|19.53|0|15
A|LUNR|20260127|10:57:05.347119|S|200|19.51|0|200
A|LUNR|20260127|10:57:34.074929|S|200|19.495|0|200
A|LUNR|20260127|11:50:42.510385|S|100|19.61|0|100
A|LUNR|20260127|12:04:57.094887|S|14|19.67|0|14
A|LUNR|20260127|12:04:58.206323|S|200|19.73|0|200
A|LUNR|20260127|12:04:58.336229|S|100|19.7|0|100
A|LUNR|20260127|12:04:59.305017|S|200|19.72|0|200
A|LUNR|20260127|12:30:30.827547|S|200|19.62|0|200
A|LUNR|20260127|12:30:31.077469|S|23|19.62|0|23
A|LUNR|20260127|13:15:29.495334|S|10|19.6|0|10
A|LUNR|20260127|14:17:04.240006|S|100|19.94|0|100
A|LUNR|20260127|14:17:04.240006|S|100|19.935|0|100
A|LUNR|20260127|15:30:05.838898|S|63|20.19|0|63
A|LUNR|20260127|15:30:05.839620|S|63|20.19|0|63
A|LUNR|20260127|15:30:05.839673|S|63|20.19|0|63
A|LUNR|20260127|15:30:05.839755|S|63|20.19|0|63
A|LUNR|20260127|15:30:06.545003|S|63|20.11|0|63
A|LUNR|20260127|15:30:06.545090|S|63|20.11|0|63
A|LUNR|20260127|15:30:06.831067|S|63|20.12|0|63
A|LUNR|20260127|15:30:06.831411|S|63|20.12|0|63
A|LUNR|20260127|15:30:06.831511|S|63|20.12|0|63
A|LUNR|20260127|15:30:06.831596|S|63|20.12|0|63
A|LUNR|20260127|15:30:07.080997|S|63|20.13|0|63
A|LUNR|20260127|15:30:08.327251|S|63|20.14|0|63
A|LUNR|20260127|15:30:08.327322|S|63|20.14|0|63
A|LUNR|20260127|15:30:08.327387|S|63|20.14|0|63
A|LUNR|20260127|15:30:08.327456|S|63|20.14|0|63
A|LUNR|20260127|15:30:08.327526|S|48|20.14|0|48
A|LUNR|20260127|15:30:18.064879|S|11|20.14|0|11
A|LUNR|20260127|15:30:21.015591|S|63|20.15|0|63
A|LUV|20260127|09:30:20.403210|S|100|42.17|0|100
A|LUV|20260127|09:31:17.740843|S|100|42.07|0|100
A|LUV|20260127|09:37:28.782702|S|1|41.99|0|1
A|LUV|20260127|10:13:48.725370|S|100|42.41|0|100
A|LUV|20260127|10:16:51.225817|S|200|42.46|0|200
A|LUV|20260127|10:16:51.231882|S|100|42.47|0|100
A|LUV|20260127|10:16:51.237322|S|7|42.49|0|7
A|LUV|20260127|10:16:51.237333|S|93|42.49|0|93
A|LUV|20260127|10:22:14.666805|S|100|42.355|0|100
A|LUV|20260127|10:25:44.839754|S|100|42.42|0|100
A|LUV|20260127|10:25:55.803271|S|100|42.41|0|100
A|LUV|20260127|10:27:24.618165|S|100|42.24|0|100
A|LUV|20260127|10:31:58.024570|S|50|42.005|0|50
A|LUV|20260127|10:40:56.022365|S|7|41.81|0|7
A|LUV|20260127|11:16:20.080469|S|50|41.885|0|50
A|LUV|20260127|11:16:20.080470|S|50|41.89|0|50
A|LUV|20260127|11:16:20.081014|S|50|41.89|0|50
A|LUV|20260127|11:25:11.646317|S|14|41.85|0|14
A|LUV|20260127|11:27:53.550830|S|6|41.91|0|6
A|LUV|20260127|11:27:53.553096|S|6|41.91|0|6
A|LUV|20260127|11:29:06.027140|S|100|41.88|0|100
A|LUV|20260127|11:50:29.857507|S|9|41.78|0|9
A|LUV|20260127|11:53:08.164433|S|100|41.78|0|100
A|LUV|20260127|11:55:13.526317|S|100|41.735|0|100
A|LUV|20260127|11:56:21.755802|S|1|41.67|0|1
A|LUV|20260127|11:56:21.766628|S|1|41.67|0|1
A|LUV|20260127|11:57:23.729525|S|5|41.65|0|5
A|LUV|20260127|12:11:07.580925|S|100|41.6|0|100
A|LUV|20260127|12:11:07.581011|S|100|41.6|0|100
A|LUV|20260127|12:11:07.581037|S|10|41.6|0|10
A|LUV|20260127|12:21:45.213177|S|23|41.505|0|23
A|LUV|20260127|12:22:58.583180|S|4|41.53|0|4
A|LUV|20260127|12:23:08.683705|S|210|41.54|0|210
A|LUV|20260127|12:30:42.026378|S|33|41.51|0|33
A|LUV|20260127|12:32:32.715514|S|4|41.55|0|4
A|LUV|20260127|12:32:32.715515|S|4|41.55|0|4
A|LUV|20260127|12:32:35.690632|S|50|41.55|0|50
A|LUV|20260127|12:32:40.962583|S|2|41.55|0|2
A|LUV|20260127|12:33:24.115332|S|4|41.53|0|4
A|LUV|20260127|12:42:23.182286|S|13|41.61|0|13
A|LUV|20260127|12:42:23.182286|S|74|41.61|0|74
A|LUV|20260127|12:42:37.975671|S|12|41.58|0|12
A|LUV|20260127|12:46:08.928391|S|100|41.7|0|100
A|LUV|20260127|13:29:55.747807|S|1|41.84|0|1
A|LUV|20260127|13:53:46.804150|S|100|41.665|0|100
A|LUV|20260127|13:55:21.041404|S|120|41.65|0|120
A|LUV|20260127|14:00:25.458564|S|100|41.525|0|100
A|LUV|20260127|14:07:39.743060|S|50|41.325|0|50
A|LUV|20260127|14:08:55.143360|S|4|41.48|0|4
A|LUV|20260127|14:12:55.671572|S|16|41.38|0|16
A|LUV|20260127|14:13:51.059723|S|11|41.32|0|11
A|LUV|20260127|14:23:08.685797|S|120|41.49|0|120
A|LUV|20260127|14:28:10.549057|S|120|41.4|0|120
A|LUV|20260127|15:05:54.355901|S|138|41.5|0|138
A|LUV|20260127|15:17:26.142818|S|25|41.51|0|25
A|LUV|20260127|15:30:51.737532|S|123|41.24|0|123
A|LUV|20260127|15:49:00.560708|S|222|41.26|0|222
A|LUV|20260127|15:49:00.560724|S|190|41.26|0|190
A|LUV|20260127|15:49:55.174272|S|50|41.32|0|50
A|LUV|20260127|15:49:55.461762|S|90|41.33|0|90
A|LUV|20260127|15:51:45.478392|S|365|41.23|0|365
A|LUV|20260127|15:52:30.678824|S|200|41.25|0|200
A|LUV|20260127|15:52:30.678897|S|200|41.25|0|200
A|LUV|20260127|15:55:47.832735|S|329|41.24|0|329
A|LUV|20260127|15:56:50.873898|S|3|41.36|0|3
A|LUV|20260127|15:56:50.873923|S|97|41.36|0|97
A|LUV|20260127|15:58:54.645007|S|200|41.33|0|200
A|LUV|20260127|15:58:54.645008|S|200|41.33|0|200
A|LUV|20260127|15:58:54.645022|S|200|41.33|0|200
A|LUV|20260127|15:58:54.645037|S|100|41.33|0|100
A|LUV|20260127|15:59:42.528329|S|79|41.31|0|79
A|LUV|20260127|15:59:48.047828|S|200|41.33|0|200
A|LVHI|20260127|15:48:24.624235|S|63|38.09|0|63
A|LVS|20260127|09:32:40.706731|S|1|60.26|0|1
A|LVS|20260127|09:32:40.706777|S|99|60.26|0|99
A|LVS|20260127|09:32:40.706777|S|1|60.25|0|1
A|LVS|20260127|09:49:47.070307|S|100|60.53|0|100
A|LVS|20260127|09:51:55.160059|S|1|60.48|0|1
A|LVS|20260127|10:06:39.172453|S|5|60.37|0|5
A|LVS|20260127|11:02:36.183401|S|489|60.56|0|489
A|LVS|20260127|11:02:36.183596|S|111|60.56|0|111
A|LVS|20260127|11:20:29.387879|S|39|60.6|0|39
A|LVS|20260127|11:39:15.163896|S|1|60.83|0|1
A|LVS|20260127|12:51:59.277081|S|1|60.81|0|1
A|LVS|20260127|14:59:33.737534|S|12|60.76|0|12
A|LVS|20260127|14:59:33.737547|S|12|60.76|0|12
A|LVS|20260127|14:59:33.737842|S|76|60.755|0|76
A|LVS|20260127|15:50:00.485113|S|200|60.33|0|200
A|LVS|20260127|15:59:49.502516|S|50|60.35|0|50
A|LVS|20260127|15:59:49.502517|S|200|60.35|0|200
A|LW|20260127|09:32:16.145690|S|75|43.35|0|75
A|LW|20260127|09:35:45.616873|S|38|43.565|0|38
A|LW|20260127|09:35:45.616945|S|38|43.565|0|38
A|LW|20260127|09:35:45.617267|S|38|43.56|0|38
A|LW|20260127|09:35:45.617481|S|25|43.56|0|25
A|LW|20260127|09:38:46.066471|S|460|43.4|0|460
A|LW|20260127|12:24:57.805273|S|1|44.28|0|1
A|LW|20260127|14:56:04.319722|S|57|44.74|0|57
A|LW|20260127|15:26:25.190108|S|75|44.69|0|75
A|LW|20260127|15:39:30.566436|S|75|44.79|0|75
A|LW|20260127|15:46:06.971029|S|58|44.81|0|58
A|LW|20260127|15:55:43.099431|S|60|44.9|0|60
A|LW|20260127|15:57:58.609909|S|75|44.99|0|75
A|LWLG|20260127|14:51:43.237776|E|74|3.46|0|74
A|LX|20260127|09:32:17.285359|S|100|2.99|0|100
A|LX|20260127|11:51:54.194516|S|100|2.96|0|100
A|LX|20260127|12:09:08.462083|S|100|2.97|0|100
A|LX|20260127|14:12:33.024672|S|4|2.98|0|4
A|LX|20260127|14:55:39.187276|S|100|2.985|0|100
A|LXEO|20260127|10:11:12.655713|S|61|7.53|0|61
A|LXEO|20260127|10:11:12.655748|S|19|7.53|0|19
A|LXEO|20260127|11:41:23.888942|S|312|7.73|0|312
A|LXEO|20260127|11:41:23.888942|S|200|7.72|0|200
A|LXEO|20260127|14:10:42.138098|S|278|7.65|0|278
A|LXEO|20260127|14:28:56.956777|S|100|7.6|0|100
A|LXEO|20260127|15:04:41.055419|S|176|7.55|0|176
A|LXEO|20260127|15:04:41.055437|S|129|7.55|0|129
A|LXEO|20260127|15:45:48.652242|S|40|7.52|0|40
A|LXEO|20260127|15:59:08.870385|S|35|7.52|0|35
A|LXP|20260127|10:17:28.812272|S|25|49.2|0|25
A|LXP|20260127|10:17:28.812622|S|25|49.2|0|25
A|LXP|20260127|10:17:28.812695|S|25|49.2|0|25
A|LXP|20260127|10:17:28.812759|S|25|49.2|0|25
A|LXP|20260127|10:39:38.760541|S|3|49.38|0|3
A|LXP|20260127|10:39:38.760541|S|2|49.38|0|2
A|LXP|20260127|15:28:03.930040|S|25|49.32|0|25
A|LXRX|20260127|13:07:37.110802|S|100|1.66|0|100
A|LXRX|20260127|14:45:35.592696|S|200|1.68|0|200
A|LXRX|20260127|14:45:35.599345|S|200|1.68|0|200
A|LXRX|20260127|15:43:17.846325|S|721|1.68|0|721
A|LXRX|20260127|15:46:14.977442|S|6|1.7|0|6
A|LXRX|20260127|15:46:14.977443|S|100|1.7|0|100
A|LXU|20260127|10:11:52.342396|S|10|9.6|0|10
A|LYB|20260127|09:51:25.768170|S|100|51.43|0|100
A|LYB|20260127|09:52:17.435660|S|151|51.39|0|151
A|LYB|20260127|09:52:30.412443|S|176|51.39|0|176
A|LYB|20260127|10:24:22.927671|S|5|50.96|0|5
A|LYB|20260127|10:58:11.306578|S|100|50.545|0|100
A|LYB|20260127|11:13:25.366093|S|1|50.65|0|1
A|LYB|20260127|11:18:14.795934|S|1|50.52|0|1
A|LYB|20260127|11:19:41.724328|S|100|50.575|0|100
A|LYB|20260127|11:20:49.864351|S|322|50.59|0|322
A|LYB|20260127|11:30:45.727709|S|337|50.73|0|337
A|LYB|20260127|11:33:13.277012|S|1|50.73|0|1
A|LYB|20260127|11:36:45.569409|S|200|50.69|0|200
A|LYB|20260127|11:36:45.569441|S|99|50.69|0|99
A|LYB|20260127|11:36:45.569462|S|22|50.69|0|22
A|LYB|20260127|11:36:45.569481|S|4|50.69|0|4
A|LYB|20260127|12:23:55.576077|S|1|50.31|0|1
A|LYB|20260127|13:13:27.731496|S|1|50.37|0|1
A|LYB|20260127|13:21:15.746503|S|219|50.48|0|219
A|LYB|20260127|13:36:58.591736|S|13|50.52|0|13
A|LYB|20260127|13:36:58.591754|S|13|50.52|0|13
A|LYB|20260127|13:36:58.591774|S|24|50.52|0|24
A|LYB|20260127|14:57:10.510296|S|36|50.32|0|36
A|LYB|20260127|14:57:10.510366|S|64|50.32|0|64
A|LYB|20260127|14:58:03.356756|S|200|50.29|0|200
A|LYB|20260127|14:58:36.654158|S|200|50.28|0|200
A|LYB|20260127|15:07:59.464449|S|200|50.25|0|200
A|LYB|20260127|15:10:10.809656|S|70|50.21|0|70
A|LYB|20260127|15:30:06.627936|S|40|50.28|0|40
A|LYB|20260127|15:43:57.968502|S|200|50.37|0|200
A|LYB|20260127|15:45:16.513745|S|100|50.37|0|100
A|LYB|20260127|15:45:16.513757|S|91|50.37|0|91
A|LYB|20260127|15:45:16.513886|S|9|50.37|0|9
A|LYB|20260127|15:47:06.616293|S|150|50.31|0|150
A|LYB|20260127|15:49:29.141038|S|30|50.23|0|30
A|LYB|20260127|15:49:35.928093|S|30|50.24|0|30
A|LYB|20260127|15:49:35.928306|S|30|50.24|0|30
A|LYB|20260127|15:50:00.489077|S|40|50.23|0|40
A|LYB|20260127|15:50:00.489234|S|100|50.24|0|100
A|LYB|20260127|15:50:00.489263|S|200|50.24|0|200
A|LYB|20260127|15:50:00.489264|S|100|50.24|0|100
A|LYEL|20260127|10:53:29.646314|S|100|25.89|0|100
A|LYEL|20260127|13:27:29.032250|S|1|24.96|0|1
A|LYEL|20260127|13:27:29.032250|S|2|24.96|0|2
A|LYFT|20260127|09:36:50.755911|S|100|17.765|0|100
A|LYFT|20260127|10:01:09.455901|S|140|17.55|0|140
A|LYFT|20260127|10:25:44.280568|S|5|17.75|0|5
A|LYFT|20260127|10:48:52.093021|S|1|17.82|0|1
A|LYFT|20260127|11:01:24.453632|S|200|17.71|0|200
A|LYFT|20260127|11:30:47.335405|S|77|17.76|0|77
A|LYFT|20260127|12:18:25.364531|S|1|17.68|0|1
A|LYFT|20260127|12:56:13.435375|S|300|17.67|0|300
A|LYFT|20260127|13:09:10.202552|S|200|17.635|0|200
A|LYFT|20260127|13:24:29.148132|S|400|17.66|0|400
A|LYFT|20260127|13:24:29.148204|S|400|17.66|0|400
A|LYFT|20260127|13:24:29.148361|S|400|17.66|0|400
A|LYFT|20260127|13:24:29.148381|S|400|17.66|0|400
A|LYFT|20260127|13:24:29.149327|S|200|17.66|0|200
A|LYFT|20260127|13:24:29.155575|S|2|17.66|0|2
A|LYFT|20260127|13:56:07.442520|S|200|17.665|0|200
A|LYFT|20260127|13:56:07.442605|S|100|17.665|0|100
A|LYFT|20260127|14:29:10.061155|S|120|17.695|0|120
A|LYFT|20260127|14:29:16.024833|S|120|17.695|0|120
A|LYFT|20260127|14:31:34.161605|S|100|17.805|0|100
A|LYFT|20260127|14:31:44.703588|S|233|17.815|0|233
A|LYFT|20260127|14:43:19.379230|S|100|17.775|0|100
A|LYFT|20260127|14:51:44.223710|S|79|17.77|0|79
A|LYFT|20260127|14:58:01.484596|S|1|17.77|0|1
A|LYFT|20260127|15:14:13.911450|S|27|17.67|0|27
A|LYFT|20260127|15:18:06.505855|S|1|17.7|0|1
A|LYFT|20260127|15:30:06.176517|S|200|17.645|0|200
A|LYFT|20260127|15:30:14.834473|S|273|17.645|0|273
A|LYFT|20260127|15:36:16.474789|S|200|17.655|0|200
A|LYFT|20260127|15:36:38.718613|S|100|17.675|0|100
A|LYFT|20260127|15:36:43.342425|S|273|17.695|0|273
A|LYFT|20260127|15:36:43.415241|S|100|17.705|0|100
A|LYFT|20260127|15:36:43.684217|S|100|17.705|0|100
A|LYFT|20260127|15:42:25.040772|S|300|17.695|0|300
A|LYFT|20260127|15:42:25.124449|S|180|17.695|0|180
A|LYFT|20260127|15:42:25.124449|S|42|17.695|0|42
A|LYFT|20260127|15:42:25.125184|S|278|17.695|0|278
A|LYFT|20260127|15:43:04.515831|S|1|17.67|0|1
A|LYFT|20260127|15:50:23.874569|S|200|17.67|0|200
A|LYFT|20260127|15:53:19.555873|S|3|17.63|0|3
A|LYFT|20260127|15:53:49.776255|S|300|17.615|0|300
A|LYFT|20260127|15:55:21.010127|S|100|17.555|0|100
A|LYFT|20260127|15:55:21.010194|S|90|17.555|0|90
A|LYFT|20260127|15:55:39.857386|S|300|17.555|0|300
A|LYFT|20260127|15:57:36.765805|S|100|17.545|0|100
A|LYFT|20260127|15:58:01.480981|S|300|17.545|0|300
A|LYFT|20260127|15:59:05.289274|S|200|17.535|0|200
A|LYFT|20260127|15:59:07.725471|S|200|17.555|0|200
A|LYFT|20260127|15:59:33.799811|S|100|17.555|0|100
A|LYG|20260127|10:27:17.887353|E|1600|5.82|0|1600
A|LYG|20260127|10:40:56.503013|S|2500|5.82|0|2500
A|LYG|20260127|11:34:43.142522|S|192|5.83|0|192
A|LYG|20260127|11:34:43.142551|S|1408|5.83|0|1408
A|LYG|20260127|12:06:58.060257|S|2200|5.82|0|2200
A|LYG|20260127|15:40:31.354829|S|323|5.84|0|323
A|LYG|20260127|15:49:58.996903|S|1094|5.855|0|1094
A|LYG|20260127|15:49:58.997116|S|4269|5.855|0|4269
A|LYG|20260127|15:49:59.103015|S|1094|5.855|0|1094
A|LYV|20260127|09:58:59.032036|S|1|146.15|0|1
A|LYV|20260127|10:11:09.987656|S|10|146.09|0|10
A|LYV|20260127|10:53:46.407474|S|6|146.21|0|6
A|LYV|20260127|10:54:10.077110|S|6|146.22|0|6
A|LYV|20260127|11:41:22.909219|S|68|146.04|0|68
A|LYV|20260127|11:41:22.909238|S|132|146.04|0|132
A|LYV|20260127|11:41:22.909238|S|68|146.04|0|68
A|LYV|20260127|11:41:22.911007|S|100|146.04|0|100
A|LYV|20260127|11:41:22.911456|S|188|146.04|0|188
A|LYV|20260127|11:57:50.922481|S|7|144.975|0|7
A|LYV|20260127|11:57:50.922496|S|7|144.975|0|7
A|LYV|20260127|11:57:50.922497|S|7|144.975|0|7
A|LYV|20260127|11:58:04.272868|S|6|145.51|0|6
A|LYV|20260127|15:25:24.001048|S|1|146.88|0|1
A|LYV|20260127|15:59:00.584676|S|5|146.78|0|5
A|LYV|20260127|15:59:00.584687|S|5|146.78|0|5
A|LYV|20260127|15:59:00.584814|S|90|146.78|0|90
A|LZB|20260127|12:12:47.442615|S|9|37.3|0|9
A|LZB|20260127|12:12:47.442615|S|8|37.3|0|8
A|LZB|20260127|13:22:43.109344|S|5|37.27|0|5
A|LZB|20260127|15:28:36.166417|S|2|37.44|0|2
A|LZB|20260127|15:36:36.667264|S|100|37.42|0|100
A|LZB|20260127|15:42:11.930882|S|1|37.41|0|1
A|LZB|20260127|15:50:57.491164|S|8|37.44|0|8
A|LZM|20260127|10:16:21.415100|S|100|5.61|0|100
A|M|20260127|09:36:21.265704|S|100|20.32|0|100
A|M|20260127|11:17:27.740635|S|514|20.29|0|514
A|M|20260127|11:19:52.131284|S|497|20.29|0|497
A|M|20260127|11:20:41.384443|S|238|20.29|0|238
A|M|20260127|11:20:41.386904|S|233|20.29|0|233
A|M|20260127|11:55:23.816046|S|482|20.13|0|482
A|M|20260127|12:12:19.066776|S|520|20.09|0|520
A|M|20260127|12:21:57.038026|S|231|20.09|0|231
A|M|20260127|12:23:06.258246|S|473|20.11|0|473
A|M|20260127|12:43:01.058261|S|457|20.12|0|457
A|M|20260127|13:03:52.217551|S|12|20.14|0|12
A|M|20260127|14:12:23.255059|S|3|20.31|0|3
A|M|20260127|14:44:21.395047|S|344|20.25|0|344
A|M|20260127|14:44:21.395144|S|3|20.25|0|3
A|M|20260127|14:44:21.395144|S|103|20.25|0|103
A|M|20260127|14:56:28.269211|S|474|20.35|0|474
A|M|20260127|15:03:17.023803|S|438|20.34|0|438
A|M|20260127|15:19:49.181082|S|200|20.38|0|200
A|M|20260127|15:25:31.969501|S|426|20.37|0|426
A|M|20260127|15:31:10.059308|S|459|20.32|0|459
A|M|20260127|15:34:26.921552|S|430|20.31|0|430
A|M|20260127|15:42:55.858755|S|180|20.29|0|180
A|M|20260127|15:57:12.023700|S|49|20.33|0|49
A|M|20260127|15:57:12.023700|S|1|20.33|0|1
A|MA|20260127|09:44:03.623335|S|3|524.84|0|3
A|MA|20260127|10:10:39.184783|S|100|525.71|0|100
A|MA|20260127|10:16:56.190915|S|40|524.83|0|40
A|MA|20260127|10:18:57.655837|S|40|524.55|0|40
A|MA|20260127|10:37:21.068779|S|40|523.49|0|40
A|MA|20260127|10:48:31.189368|S|1|525.41|0|1
A|MA|20260127|11:20:10.378070|S|1|525.09|0|1
A|MA|20260127|11:25:59.141120|S|40|525.36|0|40
A|MA|20260127|12:15:00.782942|S|40|524.03|0|40
A|MA|20260127|12:45:52.159117|S|1|523.53|0|1
A|MA|20260127|12:45:52.572334|S|1|523.58|0|1
A|MA|20260127|12:54:03.814013|S|1|523.9|0|1
A|MA|20260127|13:01:33.856729|S|40|523.33|0|40
A|MA|20260127|14:11:17.789015|S|28|522.62|0|28
A|MA|20260127|14:59:55.433395|S|40|522.15|0|40
A|MA|20260127|15:01:58.120097|S|40|522.02|0|40
A|MA|20260127|15:35:21.079135|S|1|521.02|0|1
A|MAA|20260127|09:56:33.056328|S|100|135.23|0|100
A|MAA|20260127|10:54:17.036087|S|1|134.87|0|1
A|MAA|20260127|10:56:42.986519|S|7|135.03|0|7
A|MAA|20260127|11:25:22.670318|S|2|135.4|0|2
A|MAA|20260127|11:25:40.283509|S|1|135.4|0|1
A|MAA|20260127|11:57:07.580827|S|100|135.405|0|100
A|MAA|20260127|12:41:22.993369|S|5|135.025|0|5
A|MAA|20260127|12:41:23.004154|S|1|135.025|0|1
A|MAA|20260127|12:41:23.004642|S|11|134.95|0|11
A|MAA|20260127|12:59:21.511799|S|1|135.37|0|1
A|MAA|20260127|13:34:08.541664|S|1|135.42|0|1
A|MAA|20260127|13:38:03.348009|S|1|135.32|0|1
A|MAA|20260127|13:55:21.429365|S|1|134.815|0|1
A|MAA|20260127|13:55:21.783808|S|1|134.815|0|1
A|MAA|20260127|13:55:21.786206|S|1|134.815|0|1
A|MAC|20260127|09:58:32.793107|S|150|17.955|0|150
A|MAC|20260127|11:18:19.269780|S|6|17.915|0|6
A|MAC|20260127|11:27:02.149460|S|224|17.9|0|224
A|MAC|20260127|12:02:38.324163|S|239|17.7|0|239
A|MAC|20260127|12:05:03.646121|S|262|17.7|0|262
A|MAC|20260127|12:10:19.243001|S|258|17.68|0|258
A|MAC|20260127|12:10:19.243001|S|262|17.68|0|262
A|MAC|20260127|12:10:19.283613|S|50|17.71|0|50
A|MAC|20260127|12:10:19.283694|S|50|17.71|0|50
A|MAC|20260127|12:10:19.283780|S|50|17.71|0|50
A|MAC|20260127|12:10:19.283839|S|25|17.71|0|25
A|MAC|20260127|12:10:19.283858|S|50|17.71|0|50
A|MAC|20260127|12:10:19.283918|S|25|17.71|0|25
A|MAC|20260127|12:10:19.283935|S|18|17.71|0|18
A|MAC|20260127|12:41:59.237502|S|100|17.665|0|100
A|MAC|20260127|13:51:46.679958|S|1|17.74|0|1
A|MAC|20260127|14:39:51.854137|S|226|17.68|0|226
A|MAC|20260127|14:46:32.526168|S|215|17.68|0|215
A|MAC|20260127|14:46:32.526229|S|7|17.68|0|7
A|MAC|20260127|14:55:44.355871|S|1|17.68|0|1
A|MAC|20260127|15:01:13.161379|S|257|17.66|0|257
A|MAC|20260127|15:18:05.616646|S|2|17.67|0|2
A|MAC|20260127|15:18:25.230865|S|242|17.68|0|242
A|MAC|20260127|15:30:15.219248|S|50|17.72|0|50
A|MAC|20260127|15:30:15.219318|S|25|17.72|0|25
A|MAC|20260127|15:30:15.219389|S|25|17.72|0|25
A|MAC|20260127|15:30:15.219455|S|25|17.72|0|25
A|MAC|20260127|15:30:15.219522|S|25|17.72|0|25
A|MAC|20260127|15:30:15.219582|S|50|17.72|0|50
A|MAC|20260127|15:30:15.219596|S|25|17.72|0|25
A|MAC|20260127|15:30:15.219668|S|25|17.72|0|25
A|MAC|20260127|15:38:46.477163|S|100|17.745|0|100
A|MAC|20260127|15:50:24.988948|S|271|17.72|0|271
A|MAC|20260127|15:55:23.990580|S|36|17.75|0|36
A|MAC|20260127|15:55:23.990748|S|333|17.75|0|333
A|MAC|20260127|15:56:06.291802|S|70|17.75|0|70
A|MAC|20260127|15:56:06.291854|S|177|17.75|0|177
A|MAGN|20260127|11:54:08.627281|S|38|13.68|0|38
A|MAGN|20260127|11:54:08.627352|S|103|13.68|0|103
A|MAGN|20260127|13:35:22.368329|S|114|13.65|0|114
A|MAGN|20260127|14:51:07.671686|S|1|13.62|0|1
A|MAGN|20260127|15:24:30.716994|S|79|13.61|0|79
A|MAGS|20260127|09:30:02.308663|S|100|66.29|0|100
A|MAGS|20260127|09:30:02.308825|S|43|66.29|0|43
A|MAGS|20260127|09:30:03.851515|S|100|66.31|0|100
A|MAGS|20260127|10:30:00.506673|S|6|66.52|0|6
A|MAGS|20260127|11:09:12.887602|S|200|66.69|0|200
A|MAGS|20260127|12:08:22.371218|S|200|66.585|0|200
A|MAGS|20260127|12:08:50.406101|S|3|66.59|0|3
A|MAGS|20260127|12:08:55.600881|S|8|66.58|0|8
A|MAGS|20260127|12:24:41.017746|S|20|66.555|0|20
A|MAGS|20260127|13:08:07.541859|S|300|66.465|0|300
A|MAGS|20260127|14:43:33.529121|S|100|66.595|0|100
A|MAGS|20260127|14:44:27.891408|S|100|66.605|0|100
A|MAGS|20260127|15:55:21.713059|S|300|66.54|0|300
A|MAGS|20260127|15:58:51.198413|S|100|66.535|0|100
A|MAGS|20260127|15:59:03.945441|S|300|66.53|0|300
A|MAGS|20260127|15:59:25.064188|S|100|66.535|0|100
A|MAGS|20260127|15:59:25.064855|S|200|66.535|0|200
A|MAGS|20260127|15:59:26.578204|S|100|66.535|0|100
A|MAGS|20260127|15:59:30.063490|S|100|66.535|0|100
A|MAIA|20260127|09:30:00.156272|E|67973|2.8|78220|1199
A|MAIA|20260127|09:30:00.156272|S|67973|2.8|78220|34285
A|MAIA|20260127|09:30:00.465933|S|100|2.79|0|100
A|MAIA|20260127|09:30:00.465998|S|100|2.79|0|100
A|MAIA|20260127|09:30:00.466023|S|6756|2.79|0|6756
A|MAIA|20260127|09:30:00.466024|S|400|2.79|0|400
A|MAIA|20260127|09:30:00.466024|S|100|2.79|0|100
A|MAIA|20260127|09:30:00.466179|S|100|2.78|0|100
A|MAIA|20260127|09:30:00.466233|S|1|2.78|0|1
A|MAIA|20260127|09:30:06.609536|S|100|2.77|0|100
A|MAIA|20260127|09:30:12.124115|S|100|2.8|0|100
A|MAIA|20260127|09:30:12.125152|S|100|2.83|0|100
A|MAIA|20260127|09:30:12.125152|S|99|2.83|0|99
A|MAIA|20260127|09:30:12.125242|S|18|2.83|0|18
A|MAIA|20260127|09:30:12.125258|S|36|2.83|0|36
A|MAIA|20260127|09:30:12.125258|S|18|2.83|0|18
A|MAIA|20260127|09:30:12.125272|S|28|2.83|0|28
A|MAIA|20260127|09:30:12.125272|S|80|2.83|0|80
A|MAIA|20260127|09:30:12.125281|S|18|2.83|0|18
A|MAIA|20260127|09:30:12.125294|S|2|2.83|0|2
A|MAIA|20260127|09:30:12.125294|S|98|2.83|0|98
A|MAIA|20260127|09:30:12.125311|S|52|2.83|0|52
A|MAIA|20260127|09:30:12.125311|S|2|2.83|0|2
A|MAIA|20260127|09:30:12.125337|S|7|2.83|0|7
A|MAIA|20260127|09:30:12.125437|S|41|2.83|0|41
A|MAIA|20260127|09:30:12.125437|S|100|2.83|0|100
A|MAIA|20260127|09:30:12.125438|S|226|2.83|0|226
A|MAIA|20260127|09:30:12.125453|S|100|2.83|0|100
A|MAIA|20260127|09:30:12.125453|S|624|2.83|0|624
A|MAIA|20260127|09:30:12.130622|S|100|2.84|0|100
A|MAIA|20260127|09:30:12.130652|S|100|2.84|0|100
A|MAIA|20260127|09:30:12.131270|S|301|2.84|0|301
A|MAIA|20260127|09:30:12.131735|S|46|2.84|0|46
A|MAIA|20260127|09:30:12.134082|S|200|2.84|0|200
A|MAIA|20260127|09:31:08.206995|S|100|2.82|0|100
A|MAIA|20260127|09:31:08.207100|S|100|2.82|0|100
A|MAIA|20260127|09:31:14.084159|S|100|2.82|0|100
A|MAIA|20260127|09:31:14.084566|S|100|2.82|0|100
A|MAIA|20260127|09:31:14.084594|S|100|2.82|0|100
A|MAIA|20260127|09:31:14.084733|S|100|2.82|0|100
A|MAIA|20260127|09:31:14.103320|S|100|2.82|0|100
A|MAIA|20260127|09:31:14.103881|S|100|2.82|0|100
A|MAIA|20260127|09:31:19.327192|S|100|2.82|0|100
A|MAIA|20260127|09:31:19.327304|S|100|2.82|0|100
A|MAIA|20260127|09:31:19.327538|S|100|2.82|0|100
A|MAIA|20260127|09:31:19.327538|S|100|2.82|0|100
A|MAIA|20260127|09:31:19.327590|S|100|2.82|0|100
A|MAIA|20260127|09:31:19.327590|S|573|2.82|0|573
A|MAIA|20260127|09:31:19.327591|S|1900|2.84|0|1900
A|MAIA|20260127|09:31:19.327591|S|100|2.84|0|100
A|MAIA|20260127|09:31:19.327591|S|100|2.84|0|100
A|MAIA|20260127|09:32:17.704139|S|100|2.83|0|100
A|MAIA|20260127|09:32:47.945278|S|100|2.85|0|100
A|MAIA|20260127|09:32:47.945294|S|100|2.85|0|100
A|MAIA|20260127|09:32:47.945294|S|100|2.85|0|100
A|MAIA|20260127|09:32:47.945332|S|1600|2.85|0|1600
A|MAIA|20260127|09:32:47.945332|S|100|2.85|0|100
A|MAIA|20260127|09:32:47.945332|S|100|2.86|0|100
A|MAIA|20260127|09:32:47.945332|S|100|2.86|0|100
A|MAIA|20260127|09:32:47.945333|S|1900|2.86|0|1900
A|MAIA|20260127|09:34:54.309610|S|123|2.9|0|123
A|MAIA|20260127|09:34:54.309610|S|250|2.9|0|250
A|MAIA|20260127|09:34:54.309610|S|50|2.9|0|50
A|MAIA|20260127|09:34:54.309611|S|250|2.9|0|250
A|MAIA|20260127|09:35:30.945313|S|200|2.97|0|200
A|MAIA|20260127|09:36:42.483594|S|1|2.95|0|1
A|MAIA|20260127|09:37:09.268176|S|100|2.92|0|100
A|MAIA|20260127|09:37:09.268660|S|25|2.92|0|25
A|MAIA|20260127|09:37:09.268758|S|25|2.92|0|25
A|MAIA|20260127|09:37:09.268862|S|25|2.92|0|25
A|MAIA|20260127|09:37:09.268932|S|25|2.92|0|25
A|MAIA|20260127|09:37:09.269047|S|63|2.92|0|63
A|MAIA|20260127|09:37:09.269259|S|25|2.92|0|25
A|MAIA|20260127|09:37:09.269736|S|63|2.92|0|63
A|MAIA|20260127|09:37:09.269854|S|25|2.92|0|25
A|MAIA|20260127|09:37:09.270118|S|63|2.92|0|63
A|MAIA|20260127|09:37:09.270499|S|63|2.92|0|63
A|MAIA|20260127|09:37:09.270732|S|25|2.92|0|25
A|MAIA|20260127|09:37:09.270878|S|63|2.92|0|63
A|MAIA|20260127|09:37:09.271259|S|63|2.92|0|63
A|MAIA|20260127|09:37:09.271631|S|25|2.92|0|25
A|MAIA|20260127|09:37:09.271640|S|63|2.92|0|63
A|MAIA|20260127|09:37:09.272025|S|63|2.92|0|63
A|MAIA|20260127|09:37:09.272404|S|63|2.92|0|63
A|MAIA|20260127|09:37:09.272651|S|25|2.92|0|25
A|MAIA|20260127|09:37:09.272779|S|63|2.92|0|63
A|MAIA|20260127|09:38:09.338448|S|25|2.92|0|25
A|MAIA|20260127|09:38:09.338531|S|25|2.92|0|25
A|MAIA|20260127|09:38:09.338596|S|25|2.92|0|25
A|MAIA|20260127|09:38:09.338658|S|25|2.92|0|25
A|MAIA|20260127|09:38:09.338720|S|25|2.92|0|25
A|MAIA|20260127|09:38:09.338780|S|25|2.92|0|25
A|MAIA|20260127|09:38:09.338838|S|63|2.92|0|63
A|MAIA|20260127|09:38:09.338845|S|25|2.92|0|25
A|MAIA|20260127|09:38:09.338909|S|25|2.92|0|25
A|MAIA|20260127|09:38:09.338970|S|25|2.92|0|25
A|MAIA|20260127|09:38:09.339030|S|25|2.92|0|25
A|MAIA|20260127|09:38:09.339044|S|25|2.92|0|25
A|MAIA|20260127|09:38:09.339232|S|63|2.92|0|63
A|MAIA|20260127|09:38:09.339613|S|63|2.92|0|63
A|MAIA|20260127|09:38:09.339637|S|25|2.92|0|25
A|MAIA|20260127|09:38:09.339992|S|63|2.92|0|63
A|MAIA|20260127|09:38:09.340226|S|25|2.92|0|25
A|MAIA|20260127|09:38:09.340369|S|63|2.92|0|63
A|MAIA|20260127|09:38:09.340746|S|63|2.92|0|63
A|MAIA|20260127|09:38:09.340817|S|25|2.92|0|25
A|MAIA|20260127|09:38:09.341128|S|63|2.92|0|63
A|MAIA|20260127|09:38:09.341403|S|25|2.92|0|25
A|MAIA|20260127|09:38:09.341504|S|63|2.92|0|63
A|MAIA|20260127|09:38:09.341882|S|63|2.92|0|63
A|MAIA|20260127|09:38:09.341987|S|25|2.92|0|25
A|MAIA|20260127|09:38:09.342263|S|63|2.92|0|63
A|MAIA|20260127|09:38:09.342571|S|25|2.92|0|25
A|MAIA|20260127|09:38:09.343156|S|25|2.92|0|25
A|MAIA|20260127|09:38:09.343746|S|25|2.92|0|25
A|MAIA|20260127|09:38:09.344332|S|25|2.92|0|25
A|MAIA|20260127|09:38:38.038635|S|70|2.91|0|70
A|MAIA|20260127|09:38:38.039109|S|50|2.9|0|50
A|MAIA|20260127|09:38:40.207266|S|100|2.88|0|100
A|MAIA|20260127|09:39:10.204391|S|1|2.87|0|1
A|MAIA|20260127|09:42:38.453925|S|100|2.9|0|100
A|MAIA|20260127|09:42:38.455422|S|25|2.92|0|25
A|MAIA|20260127|09:42:38.455516|S|25|2.92|0|25
A|MAIA|20260127|09:42:38.455633|S|25|2.92|0|25
A|MAIA|20260127|09:42:38.455725|S|25|2.92|0|25
A|MAIA|20260127|09:42:38.455799|S|25|2.92|0|25
A|MAIA|20260127|09:42:38.455808|S|63|2.92|0|63
A|MAIA|20260127|09:42:38.455879|S|25|2.92|0|25
A|MAIA|20260127|09:42:38.456011|S|25|2.92|0|25
A|MAIA|20260127|09:42:38.456030|S|25|2.92|0|25
A|MAIA|20260127|09:42:38.456196|S|63|2.92|0|63
A|MAIA|20260127|09:42:38.456242|S|25|2.92|0|25
A|MAIA|20260127|09:42:38.456574|S|63|2.92|0|63
A|MAIA|20260127|09:42:38.456608|S|1|2.92|0|1
A|MAIA|20260127|09:43:01.508111|S|100|2.94|0|100
A|MAIA|20260127|09:43:01.508154|S|100|2.94|0|100
A|MAIA|20260127|09:43:01.508157|S|100|2.94|0|100
A|MAIA|20260127|09:43:01.508184|S|100|2.94|0|100
A|MAIA|20260127|09:43:01.508184|S|100|2.94|0|100
A|MAIA|20260127|09:43:01.508212|S|100|2.94|0|100
A|MAIA|20260127|09:43:01.508213|S|1900|2.94|0|1900
A|MAIA|20260127|09:45:44.083993|S|1547|2.94|0|1547
A|MAIA|20260127|09:45:44.084006|S|453|2.94|0|453
A|MAIA|20260127|09:45:44.084007|S|1647|2.94|0|1647
A|MAIA|20260127|09:45:44.084027|S|353|2.94|0|353
A|MAIA|20260127|09:45:44.085102|S|100|2.95|0|100
A|MAIA|20260127|09:45:44.085115|S|100|2.95|0|100
A|MAIA|20260127|09:45:44.085130|S|100|2.95|0|100
A|MAIA|20260127|09:45:44.085131|S|1700|2.95|0|1700
A|MAIA|20260127|09:47:36.995965|S|1|2.96|0|1
A|MAIA|20260127|09:47:36.996270|S|1|2.96|0|1
A|MAIA|20260127|09:47:36.996304|S|399|2.96|0|399
A|MAIA|20260127|09:47:37.001082|S|25|2.97|0|25
A|MAIA|20260127|09:47:50.672611|S|25|2.97|0|25
A|MAIA|20260127|09:47:50.673209|S|25|2.97|0|25
A|MAIA|20260127|09:47:53.495301|S|1|2.99|0|1
A|MAIA|20260127|09:48:08.583842|S|750|3|0|750
A|MAIA|20260127|09:48:08.583842|S|500|3|0|500
A|MAIA|20260127|09:48:08.585302|S|1|3.01|0|1
A|MAIA|20260127|09:48:53.830843|S|100|3.02|0|100
A|MAIA|20260127|09:51:40.643372|S|1|2.99|0|1
A|MAIA|20260127|09:52:16.260030|S|20|3.01|0|20
A|MAIA|20260127|09:52:16.260030|S|81|3.01|0|81
A|MAIA|20260127|09:52:44.785530|S|53|3|0|53
A|MAIA|20260127|09:53:32.188134|S|200|3.03|0|200
A|MAIA|20260127|09:53:32.190658|S|100|3.01|0|100
A|MAIA|20260127|09:53:32.190659|S|100|3.01|0|100
A|MAIA|20260127|09:53:42.863061|S|100|3.02|0|100
A|MAIA|20260127|09:53:42.863061|S|100|3.02|0|100
A|MAIA|20260127|09:54:06.843436|S|500|3|0|500
A|MAIA|20260127|09:54:06.843436|S|50|3|0|50
A|MAIA|20260127|09:54:06.843437|S|100|3|0|100
A|MAIA|20260127|09:54:23.677753|S|100|2.99|0|100
A|MAIA|20260127|09:54:23.677753|S|100|2.99|0|100
A|MAIA|20260127|09:57:19.782702|S|95|2.93|0|95
A|MAIA|20260127|09:57:19.782713|S|5|2.93|0|5
A|MAIA|20260127|09:57:23.589672|E|100|2.93|0|100
A|MAIA|20260127|09:57:23.589672|E|100|2.93|0|100
A|MAIA|20260127|09:58:41.754344|S|100|2.92|0|100
A|MAIA|20260127|09:58:59.823479|S|100|2.9|0|100
A|MAIA|20260127|10:00:44.022853|S|1|2.92|0|1
A|MAIA|20260127|10:01:30.538211|S|99|2.92|0|99
A|MAIA|20260127|10:01:30.538211|S|99|2.92|0|99
A|MAIA|20260127|10:01:30.538224|S|1|2.92|0|1
A|MAIA|20260127|10:02:49.902393|S|1|2.92|0|1
A|MAIA|20260127|10:04:46.448394|S|200|2.93|0|200
A|MAIA|20260127|10:04:46.448395|S|475|2.93|0|475
A|MAIA|20260127|10:06:37.274770|S|100|2.89|0|100
A|MAIA|20260127|10:07:53.878108|S|132|2.86|0|132
A|MAIA|20260127|10:10:02.126855|S|15|2.85|0|15
A|MAIA|20260127|10:10:02.129269|S|100|2.83|0|100
A|MAIA|20260127|10:10:02.129944|S|100|2.83|0|100
A|MAIA|20260127|10:10:02.130597|S|100|2.83|0|100
A|MAIA|20260127|10:10:02.131296|S|100|2.82|0|100
A|MAIA|20260127|10:10:02.131431|S|200|2.82|0|200
A|MAIA|20260127|10:10:47.391943|S|100|2.82|0|100
A|MAIA|20260127|10:10:48.448141|S|100|2.82|0|100
A|MAIA|20260127|10:12:43.069259|S|68|2.81|0|68
A|MAIA|20260127|10:13:14.763555|S|100|2.81|0|100
A|MAIA|20260127|10:13:14.763556|S|100|2.81|0|100
A|MAIA|20260127|10:19:43.104714|S|100|2.84|0|100
A|MAIA|20260127|10:19:43.104714|S|100|2.84|0|100
A|MAIA|20260127|10:24:33.477820|S|100|2.84|0|100
A|MAIA|20260127|10:24:33.477820|S|100|2.84|0|100
A|MAIA|20260127|10:24:33.477820|S|100|2.84|0|100
A|MAIA|20260127|10:25:40.459330|S|100|2.86|0|100
A|MAIA|20260127|10:25:40.459331|S|100|2.86|0|100
A|MAIA|20260127|10:26:09.451740|S|100|2.87|0|100
A|MAIA|20260127|10:26:21.794229|S|57|2.88|0|57
A|MAIA|20260127|10:27:33.067882|S|100|2.87|0|100
A|MAIA|20260127|10:27:33.067882|S|100|2.87|0|100
A|MAIA|20260127|10:38:02.076740|S|17|2.87|0|17
A|MAIA|20260127|10:38:02.076740|S|100|2.87|0|100
A|MAIA|20260127|10:39:09.182012|S|18|2.86|0|18
A|MAIA|20260127|10:39:47.726345|S|100|2.85|0|100
A|MAIA|20260127|10:40:07.036775|S|100|2.86|0|100
A|MAIA|20260127|10:40:07.037342|S|100|2.87|0|100
A|MAIA|20260127|10:49:14.403464|S|8|2.88|0|8
A|MAIA|20260127|11:01:37.818954|S|100|2.92|0|100
A|MAIA|20260127|11:01:37.818954|S|100|2.92|0|100
A|MAIA|20260127|11:03:15.720280|S|100|2.94|0|100
A|MAIA|20260127|11:03:35.241476|S|100|2.95|0|100
A|MAIA|20260127|11:05:59.637883|S|100|2.96|0|100
A|MAIA|20260127|11:05:59.637884|S|200|2.96|0|200
A|MAIA|20260127|11:05:59.638503|S|100|2.97|0|100
A|MAIA|20260127|11:05:59.638717|S|171|2.98|0|171
A|MAIA|20260127|11:05:59.638732|S|1329|2.98|0|1329
A|MAIA|20260127|11:07:00.262770|S|5|2.99|0|5
A|MAIA|20260127|11:07:20.484257|S|94|2.99|0|94
A|MAIA|20260127|11:11:06.259280|S|241|2.98|0|241
A|MAIA|20260127|11:11:06.259291|S|459|2.98|0|459
A|MAIA|20260127|11:13:10.551615|S|1200|2.96|0|1200
A|MAIA|20260127|11:13:15.887142|S|200|2.97|0|200
A|MAIA|20260127|11:13:57.958430|S|100|2.97|0|100
A|MAIA|20260127|11:13:57.958431|S|100|2.97|0|100
A|MAIA|20260127|11:13:57.966180|S|200|2.965|0|200
A|MAIA|20260127|11:13:57.966180|S|100|2.96|0|100
A|MAIA|20260127|11:13:57.966180|S|200|2.96|0|200
A|MAIA|20260127|11:13:57.988041|S|100|2.935|0|100
A|MAIA|20260127|11:13:57.988052|S|68|2.935|0|68
A|MAIA|20260127|11:13:57.993646|S|100|2.92|0|100
A|MAIA|20260127|11:13:57.993647|S|200|2.92|0|200
A|MAIA|20260127|11:13:58.021899|S|100|2.92|0|100
A|MAIA|20260127|11:13:58.029923|S|100|2.9|0|100
A|MAIA|20260127|11:13:58.029923|S|100|2.9|0|100
A|MAIA|20260127|11:14:04.116718|S|100|2.88|0|100
A|MAIA|20260127|11:14:04.116719|S|100|2.88|0|100
A|MAIA|20260127|11:14:09.636280|S|106|2.85|0|106
A|MAIA|20260127|11:18:59.434581|S|100|2.95|0|100
A|MAIA|20260127|11:19:01.315698|S|100|2.95|0|100
A|MAIA|20260127|11:19:01.315698|S|100|2.95|0|100
A|MAIA|20260127|11:24:02.374332|S|100|2.96|0|100
A|MAIA|20260127|11:25:00.228110|S|100|2.93|0|100
A|MAIA|20260127|11:34:46.927211|S|1500|2.98|0|1500
A|MAIA|20260127|11:34:47.443585|S|1|3|0|1
A|MAIA|20260127|11:36:52.617943|S|100|3|0|100
A|MAIA|20260127|11:43:22.339671|S|100|2.99|0|100
A|MAIA|20260127|11:45:45.641421|S|100|2.97|0|100
A|MAIA|20260127|11:45:45.645031|S|2|2.96|0|2
A|MAIA|20260127|11:45:45.646018|S|400|2.96|0|400
A|MAIA|20260127|11:45:45.647639|S|25|2.95|0|25
A|MAIA|20260127|11:45:45.656792|S|50|2.95|0|50
A|MAIA|20260127|12:00:42.338812|S|100|3|0|100
A|MAIA|20260127|12:00:42.338812|S|100|3|0|100
A|MAIA|20260127|12:00:42.339037|S|500|3.01|0|500
A|MAIA|20260127|12:00:42.361951|S|66|3.02|0|66
A|MAIA|20260127|12:01:02.066408|S|34|3.02|0|34
A|MAIA|20260127|12:01:02.066408|S|100|3.02|0|100
A|MAIA|20260127|12:01:02.066408|S|100|3.02|0|100
A|MAIA|20260127|12:01:02.066442|S|134|3.02|0|134
A|MAIA|20260127|12:01:02.066442|S|100|3.02|0|100
A|MAIA|20260127|12:01:02.066454|S|100|3.02|0|100
A|MAIA|20260127|12:01:02.066455|S|134|3.02|0|134
A|MAIA|20260127|12:01:02.066622|S|134|3.02|0|134
A|MAIA|20260127|12:01:02.066622|S|100|3.02|0|100
A|MAIA|20260127|12:01:02.066769|S|64|3.02|0|64
A|MAIA|20260127|12:01:02.066885|S|36|3.02|0|36
A|MAIA|20260127|12:01:02.066886|S|64|3.02|0|64
A|MAIA|20260127|12:01:02.067117|S|36|3.02|0|36
A|MAIA|20260127|12:01:02.067117|S|64|3.02|0|64
A|MAIA|20260127|12:01:02.067127|S|36|3.02|0|36
A|MAIA|20260127|12:01:02.067128|S|42|3.02|0|42
A|MAIA|20260127|12:01:04.476508|S|100|3.02|0|100
A|MAIA|20260127|12:01:04.476508|S|58|3.02|0|58
A|MAIA|20260127|12:01:04.478407|S|100|3.02|0|100
A|MAIA|20260127|12:01:04.478420|S|100|3.02|0|100
A|MAIA|20260127|12:01:04.478421|S|116|3.02|0|116
A|MAIA|20260127|12:01:04.479011|S|100|3.02|0|100
A|MAIA|20260127|12:01:04.493989|S|100|3.02|0|100
A|MAIA|20260127|12:01:04.494119|S|82|3.02|0|82
A|MAIA|20260127|12:01:04.505371|S|100|3.03|0|100
A|MAIA|20260127|12:11:26.173496|S|100|3.03|0|100
A|MAIA|20260127|12:11:26.173496|S|100|3.03|0|100
A|MAIA|20260127|12:12:00.885848|S|800|3.01|0|800
A|MAIA|20260127|12:12:47.466492|S|100|3.04|0|100
A|MAIA|20260127|12:12:47.466492|S|3000|3.04|0|3000
A|MAIA|20260127|12:12:47.466542|S|1800|3.04|0|1800
A|MAIA|20260127|12:12:47.466542|S|100|3.04|0|100
A|MAIA|20260127|12:16:38.607123|S|5000|3.01|0|5000
A|MAIA|20260127|12:17:07.526383|S|300|2.98|0|300
A|MAIA|20260127|12:17:54.706768|S|100|2.99|0|100
A|MAIA|20260127|12:19:40.122501|S|100|3.01|0|100
A|MAIA|20260127|12:38:33.311381|S|100|3.01|0|100
A|MAIA|20260127|12:38:55.602808|S|250|3.02|0|250
A|MAIA|20260127|12:38:55.602809|S|50|3.02|0|50
A|MAIA|20260127|12:38:55.602811|S|300|3.02|0|300
A|MAIA|20260127|12:38:55.645181|S|100|3.01|0|100
A|MAIA|20260127|12:38:55.645181|S|200|3.01|0|200
A|MAIA|20260127|12:40:57.116682|S|100|2.99|0|100
A|MAIA|20260127|12:40:57.116682|S|100|2.99|0|100
A|MAIA|20260127|12:42:16.785716|S|100|2.98|0|100
A|MAIA|20260127|12:43:25.053299|S|100|2.97|0|100
A|MAIA|20260127|12:43:25.053299|S|100|2.97|0|100
A|MAIA|20260127|12:46:57.135313|S|100|2.91|0|100
A|MAIA|20260127|12:46:57.135314|S|35|2.91|0|35
A|MAIA|20260127|12:51:31.739279|S|100|2.92|0|100
A|MAIA|20260127|12:51:31.742528|S|100|2.93|0|100
A|MAIA|20260127|12:59:37.379304|S|100|2.92|0|100
A|MAIA|20260127|13:02:03.712065|S|1|2.9|0|1
A|MAIA|20260127|13:02:11.731533|S|16|2.895|0|16
A|MAIA|20260127|13:02:45.388862|S|100|2.91|0|100
A|MAIA|20260127|13:02:45.388862|S|100|2.91|0|100
A|MAIA|20260127|13:02:45.403662|S|100|2.93|0|100
A|MAIA|20260127|13:03:55.315865|S|200|2.94|0|200
A|MAIA|20260127|13:03:55.315865|S|100|2.94|0|100
A|MAIA|20260127|13:03:55.315865|S|45|2.94|0|45
A|MAIA|20260127|13:03:55.315878|S|55|2.94|0|55
A|MAIA|20260127|13:04:48.581880|S|18|2.93|0|18
A|MAIA|20260127|13:04:48.581880|S|35|2.93|0|35
A|MAIA|20260127|13:04:48.581880|S|19|2.93|0|19
A|MAIA|20260127|13:08:59.309424|S|25|2.9|0|25
A|MAIA|20260127|13:14:59.104639|S|100|2.9|0|100
A|MAIA|20260127|13:16:21.166431|S|100|2.9|0|100
A|MAIA|20260127|13:18:10.360067|S|100|2.91|0|100
A|MAIA|20260127|13:18:10.360067|S|100|2.91|0|100
A|MAIA|20260127|13:22:31.640704|S|100|2.9|0|100
A|MAIA|20260127|13:22:31.640705|S|100|2.9|0|100
A|MAIA|20260127|13:22:31.656305|S|19|2.89|0|19
A|MAIA|20260127|13:30:12.276968|S|100|2.9|0|100
A|MAIA|20260127|13:30:12.276969|S|100|2.9|0|100
A|MAIA|20260127|13:30:12.276969|S|100|2.9|0|100
A|MAIA|20260127|13:37:14.415526|S|100|2.9|0|100
A|MAIA|20260127|13:41:12.002732|S|37|2.91|0|37
A|MAIA|20260127|13:41:12.002743|S|63|2.91|0|63
A|MAIA|20260127|13:41:17.003734|S|87|2.92|0|87
A|MAIA|20260127|13:45:57.407657|S|100|2.93|0|100
A|MAIA|20260127|13:47:16.418095|S|100|2.93|0|100
A|MAIA|20260127|13:52:40.101418|S|100|2.93|0|100
A|MAIA|20260127|13:52:40.101419|S|18|2.93|0|18
A|MAIA|20260127|13:52:40.101419|S|19|2.93|0|19
A|MAIA|20260127|13:55:28.617725|S|18|2.94|0|18
A|MAIA|20260127|13:55:28.620191|S|100|2.94|0|100
A|MAIA|20260127|13:55:28.628202|S|100|2.91|0|100
A|MAIA|20260127|13:55:28.630372|S|100|2.9|0|100
A|MAIA|20260127|13:55:28.630372|S|100|2.9|0|100
A|MAIA|20260127|13:55:28.632489|S|200|2.9|0|200
A|MAIA|20260127|13:55:28.647362|S|100|2.9|0|100
A|MAIA|20260127|14:01:03.553656|S|83|2.9|0|83
A|MAIA|20260127|14:01:03.553656|S|17|2.9|0|17
A|MAIA|20260127|14:01:03.553686|S|17|2.9|0|17
A|MAIA|20260127|14:02:45.011854|S|100|2.91|0|100
A|MAIA|20260127|14:21:04.690303|S|18|2.93|0|18
A|MAIA|20260127|14:39:06.215071|S|200|2.9|0|200
A|MAIA|20260127|14:52:07.901489|S|100|2.88|0|100
A|MAIA|20260127|14:52:07.901490|S|100|2.88|0|100
A|MAIA|20260127|14:52:07.901490|S|100|2.88|0|100
A|MAIA|20260127|15:00:49.161701|S|44|2.88|0|44
A|MAIA|20260127|15:00:49.161734|S|100|2.88|0|100
A|MAIA|20260127|15:00:49.161734|S|56|2.88|0|56
A|MAIA|20260127|15:00:49.161735|S|100|2.88|0|100
A|MAIA|20260127|15:04:33.269692|S|100|2.92|0|100
A|MAIA|20260127|15:04:33.269693|S|100|2.92|0|100
A|MAIA|20260127|15:08:15.092792|S|100|2.93|0|100
A|MAIA|20260127|15:08:15.092793|S|100|2.93|0|100
A|MAIA|20260127|15:09:34.298344|S|100|2.93|0|100
A|MAIA|20260127|15:11:15.011962|S|100|2.94|0|100
A|MAIA|20260127|15:23:16.707522|S|100|2.94|0|100
A|MAIA|20260127|15:23:18.712422|S|100|2.935|0|100
A|MAIA|20260127|15:23:18.712440|S|100|2.935|0|100
A|MAIA|20260127|15:23:18.712441|S|100|2.935|0|100
A|MAIA|20260127|15:23:18.712590|S|100|2.94|0|100
A|MAIA|20260127|15:23:18.712748|S|100|2.94|0|100
A|MAIA|20260127|15:29:21.560079|S|100|2.93|0|100
A|MAIA|20260127|15:34:59.047457|S|100|2.935|0|100
A|MAIA|20260127|15:35:02.512590|S|100|2.93|0|100
A|MAIA|20260127|15:35:02.512590|S|100|2.93|0|100
A|MAIA|20260127|15:35:02.512590|S|17|2.93|0|17
A|MAIA|20260127|15:37:00.969773|S|18|2.92|0|18
A|MAIA|20260127|15:37:00.969773|S|100|2.92|0|100
A|MAIA|20260127|15:37:00.969774|S|200|2.92|0|200
A|MAIA|20260127|15:37:00.970361|S|100|2.92|0|100
A|MAIA|20260127|15:37:00.982630|S|200|2.905|0|200
A|MAIA|20260127|15:37:00.982936|S|100|2.905|0|100
A|MAIA|20260127|15:37:00.988408|S|40|2.89|0|40
A|MAIA|20260127|15:37:00.988421|S|55|2.89|0|55
A|MAIA|20260127|15:37:00.988435|S|5|2.89|0|5
A|MAIA|20260127|15:38:01.259976|S|100|2.9|0|100
A|MAIA|20260127|15:38:01.361245|S|100|2.9|0|100
A|MAIA|20260127|15:45:17.327623|S|100|2.92|0|100
A|MAIA|20260127|15:45:17.327623|S|20|2.92|0|20
A|MAIA|20260127|15:45:17.327632|S|56|2.92|0|56
A|MAIA|20260127|15:45:17.327655|S|24|2.92|0|24
A|MAIA|20260127|15:45:17.327655|S|100|2.92|0|100
A|MAIA|20260127|15:48:03.930200|S|100|2.92|0|100
A|MAIA|20260127|15:48:03.930200|S|100|2.92|0|100
A|MAIA|20260127|15:49:37.124922|S|20|2.93|0|20
A|MAIA|20260127|15:49:37.124952|S|55|2.93|0|55
A|MAIA|20260127|15:49:37.124953|S|200|2.93|0|200
A|MAIA|20260127|15:49:37.124953|S|25|2.93|0|25
A|MAIA|20260127|15:49:59.036964|S|100|2.94|0|100
A|MAIA|20260127|15:49:59.036964|S|200|2.94|0|200
A|MAIA|20260127|15:49:59.036964|S|100|2.94|0|100
A|MAIA|20260127|15:50:00.038200|S|4|2.95|0|4
A|MAIA|20260127|15:50:00.038200|S|100|2.95|0|100
A|MAIA|20260127|15:50:10.857946|S|100|2.94|0|100
A|MAIA|20260127|15:52:05.741904|S|50|2.93|0|50
A|MAIA|20260127|15:52:43.900659|S|100|2.93|0|100
A|MAIA|20260127|15:55:10.894926|S|25|2.93|0|25
A|MAIA|20260127|15:55:28.999599|S|7|2.94|0|7
A|MAIA|20260127|15:55:28.999914|S|93|2.94|0|93
A|MAIA|20260127|15:55:40.386772|S|96|2.94|0|96
A|MAIA|20260127|15:55:40.386812|S|2|2.94|0|2
A|MAIA|20260127|15:56:09.378538|S|100|2.94|0|100
A|MAIA|20260127|15:56:17.050567|S|100|2.94|0|100
A|MAIA|20260127|15:57:13.800667|S|50|2.95|0|50
A|MAIA|20260127|15:57:13.800668|S|28|2.95|0|28
A|MAIA|20260127|15:57:38.976459|S|72|2.95|0|72
A|MAIA|20260127|15:57:39.023531|S|100|2.95|0|100
A|MAIA|20260127|15:57:39.482351|S|100|2.95|0|100
A|MAIA|20260127|15:57:39.482394|S|59|2.95|0|59
A|MAIA|20260127|15:57:39.482548|S|64|2.95|0|64
A|MAIA|20260127|15:57:47.088896|S|26|2.95|0|26
A|MAIA|20260127|15:57:47.088910|S|13|2.95|0|13
A|MAIA|20260127|15:57:47.088929|S|10|2.95|0|10
A|MAIA|20260127|15:57:47.088929|S|61|2.95|0|61
A|MAIA|20260127|15:57:47.096109|S|100|2.95|0|100
A|MAIA|20260127|15:58:26.530006|S|100|2.95|0|100
A|MAIA|20260127|15:58:45.085581|S|100|2.96|0|100
A|MAIA|20260127|15:58:45.087350|S|100|2.97|0|100
A|MAIA|20260127|15:58:45.087350|S|334|2.97|0|334
A|MAIA|20260127|15:58:45.088149|S|466|2.97|0|466
A|MAIA|20260127|15:58:45.088833|S|401|2.975|0|401
A|MAIA|20260127|15:58:45.088969|S|118|2.975|0|118
A|MAIA|20260127|15:58:45.089153|S|281|2.975|0|281
A|MAIA|20260127|15:58:45.089153|S|38|2.98|0|38
A|MAIA|20260127|15:58:45.089334|S|100|2.98|0|100
A|MAIA|20260127|15:58:45.089815|S|700|2.98|0|700
A|MAIA|20260127|15:58:45.090045|S|23|2.98|0|23
A|MAIA|20260127|15:58:45.090174|S|19|2.98|0|19
A|MAIA|20260127|15:58:45.090402|S|5|2.98|0|5
A|MAIA|20260127|15:58:45.114789|S|100|2.97|0|100
A|MAIA|20260127|15:58:45.187288|S|100|2.96|0|100
A|MAIA|20260127|15:58:45.187289|S|100|2.96|0|100
A|MAIA|20260127|15:58:45.188526|S|100|2.95|0|100
A|MAIA|20260127|15:58:45.188526|S|100|2.95|0|100
A|MAIA|20260127|15:59:12.191415|S|100|2.95|0|100
A|MAIA|20260127|15:59:16.995617|S|151|2.94|0|151
A|MAIA|20260127|15:59:16.996004|S|577|2.94|0|577
A|MAIA|20260127|15:59:16.996004|S|606|2.94|0|606
A|MAIA|20260127|15:59:51.043354|S|300|2.925|0|300
A|MAIA|20260127|15:59:51.043864|S|100|2.925|0|100
A|MAIA|20260127|15:59:52.043538|S|95|2.93|0|95
A|MAIA|20260127|15:59:53.043704|S|65|2.93|0|65
A|MAIA|20260127|15:59:53.043705|S|35|2.93|0|35
A|MAIA|20260127|16:00:00.121973|S|16871|2.95|109136|11941
A|MAIN|20260127|10:30:15.139637|S|8|64.7|0|8
A|MAIN|20260127|11:24:50.612337|S|1|64.65|0|1
A|MAIN|20260127|15:58:56.965984|S|100|64.515|0|100
A|MAMA|20260127|11:57:01.174150|S|10|14.95|0|10
A|MAMA|20260127|11:59:17.397847|S|10|14.95|0|10
A|MAMA|20260127|11:59:50.257568|S|8|14.95|0|8
A|MAMA|20260127|13:49:12.874304|S|1|14.89|0|1
A|MAN|20260127|10:41:32.627114|S|2|29.82|0|2
A|MAN|20260127|10:54:23.452382|S|11|29.81|0|11
A|MAN|20260127|10:54:28.926027|S|14|29.8|0|14
A|MAN|20260127|12:01:46.876229|S|8|29.75|0|8
A|MAN|20260127|12:08:18.768916|S|4|29.81|0|4
A|MAN|20260127|12:25:33.862913|S|13|29.72|0|13
A|MAN|20260127|12:26:32.049403|S|30|29.71|0|30
A|MAN|20260127|12:26:33.259386|S|8|29.71|0|8
A|MAN|20260127|12:32:40.436295|S|9|29.73|0|9
A|MAN|20260127|12:33:48.746245|S|1|29.71|0|1
A|MAN|20260127|12:37:28.496225|S|3|29.71|0|3
A|MAN|20260127|12:50:24.805679|S|1|29.73|0|1
A|MAN|20260127|12:50:24.805680|S|2|29.73|0|2
A|MAN|20260127|12:50:24.805680|S|1|29.73|0|1
A|MAN|20260127|12:50:24.805680|S|1|29.73|0|1
A|MAN|20260127|13:09:28.940200|S|9|29.69|0|9
A|MAN|20260127|13:09:28.940201|S|5|29.69|0|5
A|MAN|20260127|13:38:15.348548|S|2|29.82|0|2
A|MAN|20260127|14:00:32.568426|S|14|29.75|0|14
A|MAN|20260127|14:08:40.215533|S|5|29.77|0|5
A|MAN|20260127|14:14:06.541671|S|5|29.82|0|5
A|MAN|20260127|14:31:11.756290|S|10|29.89|0|10
A|MAN|20260127|14:33:20.644076|S|3|29.91|0|3
A|MAN|20260127|14:45:51.718689|S|22|30|0|22
A|MAN|20260127|15:08:03.478098|S|2|30.01|0|2
A|MAN|20260127|15:08:03.478098|S|5|30.01|0|5
A|MAN|20260127|15:08:03.478098|S|2|30.01|0|2
A|MAN|20260127|15:08:03.478098|S|3|30.01|0|3
A|MAN|20260127|15:13:11.608003|S|10|29.99|0|10
A|MAN|20260127|15:29:51.881176|S|2|29.92|0|2
A|MAN|20260127|15:29:51.881177|S|5|29.92|0|5
A|MAN|20260127|15:29:51.881177|S|4|29.92|0|4
A|MAN|20260127|15:44:19.121371|S|4|29.93|0|4
A|MAN|20260127|15:44:19.121371|S|4|29.93|0|4
A|MAN|20260127|15:45:06.586624|S|100|29.935|0|100
A|MAN|20260127|15:46:17.947873|S|11|29.95|0|11
A|MAN|20260127|15:50:00.700527|S|50|30|0|50
A|MAN|20260127|15:50:27.290495|S|40|29.99|0|40
A|MAN|20260127|15:50:31.300600|S|1|29.99|0|1
A|MAN|20260127|15:57:11.227162|S|100|30.14|0|100
A|MAN|20260127|15:58:05.910376|S|40|30.12|0|40
A|MANH|20260127|10:56:19.217373|S|84|171.14|0|84
A|MANH|20260127|11:54:20.451226|S|21|168.52|0|21
A|MANH|20260127|14:00:48.390243|S|5|168.91|0|5
A|MANH|20260127|14:45:22.553151|S|6|167.7|0|6
A|MANH|20260127|14:47:25.657538|S|18|167.04|0|18
A|MANH|20260127|14:57:39.164393|S|8|167.22|0|8
A|MANH|20260127|15:18:39.164254|S|14|166.4|0|14
A|MANU|20260127|09:57:36.826374|S|200|17.315|0|200
A|MANU|20260127|10:57:45.948254|S|100|17.45|0|100
A|MANU|20260127|11:59:26.306794|S|30|17.56|0|30
A|MANU|20260127|11:59:26.306879|S|30|17.56|0|30
A|MANU|20260127|12:29:51.779645|S|100|17.73|0|100
A|MANU|20260127|15:58:31.021134|S|100|17.73|0|100
A|MAPS|20260127|10:17:42.883563|S|10|.8058|0|10
A|MAPS|20260127|10:38:09.703490|S|28|.771|0|28
A|MAPS|20260127|10:38:09.703559|S|28|.7706|0|28
A|MAPS|20260127|11:02:40.620088|S|100|.80975|0|100
A|MAR|20260127|09:39:00.089036|S|40|314.14|0|40
A|MAR|20260127|09:40:42.876313|S|5|314.41|0|5
A|MAR|20260127|09:40:42.876336|S|35|314.41|0|35
A|MAR|20260127|09:51:57.495797|S|40|315.82|0|40
A|MAR|20260127|09:58:03.037401|S|15|314.63|0|15
A|MAR|20260127|10:17:37.977520|S|34|314.85|0|34
A|MAR|20260127|10:33:26.017455|S|12|314.14|0|12
A|MAR|20260127|10:39:42.272902|S|40|314.06|0|40
A|MAR|20260127|10:48:16.259256|S|2|314.62|0|2
A|MAR|20260127|10:48:16.259273|S|13|314.62|0|13
A|MAR|20260127|10:50:59.514547|S|40|314.74|0|40
A|MAR|20260127|10:52:09.244265|S|31|314.61|0|31
A|MAR|20260127|10:52:42.086204|S|40|314.9|0|40
A|MAR|20260127|11:00:31.950719|S|40|315.2|0|40
A|MAR|20260127|11:19:09.528945|S|4|314.96|0|4
A|MAR|20260127|11:19:09.528960|S|4|314.96|0|4
A|MAR|20260127|11:19:09.530349|S|32|314.96|0|32
A|MAR|20260127|11:19:22.659419|S|40|315.14|0|40
A|MAR|20260127|11:23:22.669890|S|40|315.19|0|40
A|MAR|20260127|11:39:20.713004|S|4|314.86|0|4
A|MAR|20260127|11:40:30.713112|S|40|314.88|0|40
A|MAR|20260127|11:40:30.713494|S|40|314.87|0|40
A|MAR|20260127|11:40:54.267916|S|40|314.8|0|40
A|MAR|20260127|11:59:43.588229|S|40|314.26|0|40
A|MAR|20260127|11:59:43.588229|S|40|314.26|0|40
A|MAR|20260127|12:16:51.719398|S|40|313.94|0|40
A|MAR|20260127|12:22:32.484304|S|47|314.05|0|47
A|MAR|20260127|12:26:55.538638|S|40|314.22|0|40
A|MAR|20260127|12:30:19.855960|S|1|314.25|0|1
A|MAR|20260127|12:42:44.084097|S|40|313.94|0|40
A|MAR|20260127|12:42:56.875320|S|1|314.07|0|1
A|MAR|20260127|12:48:42.244042|S|40|314.42|0|40
A|MAR|20260127|12:51:09.235514|S|40|314.39|0|40
A|MAR|20260127|12:57:13.567702|S|40|314.48|0|40
A|MAR|20260127|13:46:55.663249|S|40|313.87|0|40
A|MAR|20260127|13:57:09.111592|S|40|313.58|0|40
A|MAR|20260127|13:58:15.868150|S|40|313.49|0|40
A|MAR|20260127|14:10:28.230639|S|1|313.64|0|1
A|MAR|20260127|14:11:25.719707|S|80|313.67|0|80
A|MAR|20260127|14:11:46.762758|S|40|313.61|0|40
A|MAR|20260127|14:11:46.764223|S|40|313.61|0|40
A|MAR|20260127|14:19:03.193272|S|40|313.26|0|40
A|MAR|20260127|14:32:35.394610|S|7|314.05|0|7
A|MAR|20260127|14:34:53.399391|S|33|314.15|0|33
A|MAR|20260127|14:38:53.137290|S|39|313.88|0|39
A|MAR|20260127|14:39:11.849333|S|39|313.88|0|39
A|MAR|20260127|14:39:11.849333|S|1|313.88|0|1
A|MAR|20260127|14:39:12.692773|S|80|313.88|0|80
A|MAR|20260127|15:11:29.502485|S|40|314.34|0|40
A|MAR|20260127|15:15:14.131265|S|40|314.12|0|40
A|MAR|20260127|15:16:40.310033|S|21|314.07|0|21
A|MAR|20260127|15:20:44.448982|S|40|314.2|0|40
A|MAR|20260127|15:39:34.723570|S|40|314.52|0|40
A|MAR|20260127|15:39:34.724505|S|40|314.51|0|40
A|MAR|20260127|15:41:05.196925|S|40|314.39|0|40
A|MAR|20260127|15:45:29.733012|S|40|315.005|0|40
A|MAR|20260127|15:46:04.194036|S|40|314.92|0|40
A|MAR|20260127|15:50:00.104161|S|14|314.64|0|14
A|MAR|20260127|15:56:20.551230|S|3|313.96|0|3
A|MAR|20260127|15:56:29.626877|S|3|314|0|3
A|MAR|20260127|15:56:29.626902|S|37|314|0|37
A|MAR|20260127|15:56:29.626902|S|3|314.03|0|3
A|MAR|20260127|15:56:29.627045|S|27|314.03|0|27
A|MAR|20260127|15:56:29.627060|S|10|314.03|0|10
A|MARA|20260127|09:33:06.659564|S|100|10.055|0|100
A|MARA|20260127|09:46:18.345427|S|100|9.975|0|100
A|MARA|20260127|09:46:18.345945|S|100|9.975|0|100
A|MARA|20260127|09:57:18.331243|S|88|10.04|0|88
A|MARA|20260127|10:02:20.584051|S|53|10.005|0|53
A|MARA|20260127|10:02:20.586863|S|100|10.005|0|100
A|MARA|20260127|10:27:22.854719|S|500|10.095|0|500
A|MARA|20260127|10:27:26.987463|S|1200|10.055|0|1200
A|MARA|20260127|11:09:24.825058|S|200|10.175|0|200
A|MARA|20260127|11:09:24.825185|S|200|10.17|0|200
A|MARA|20260127|11:30:31.333350|S|100|10.28|0|100
A|MARA|20260127|11:39:26.548581|S|10|10.33|0|10
A|MARA|20260127|11:41:04.197927|S|99|10.365|0|99
A|MARA|20260127|11:44:58.231275|S|488|10.365|0|488
A|MARA|20260127|12:11:31.724471|S|400|10.135|0|400
A|MARA|20260127|12:11:31.725659|S|506|10.135|0|506
A|MARA|20260127|12:31:40.952149|S|5|10.15|0|5
A|MARA|20260127|12:36:25.720546|S|302|10.115|0|302
A|MARA|20260127|12:36:25.720547|S|609|10.115|0|609
A|MARA|20260127|12:36:25.724012|S|600|10.115|0|600
A|MARA|20260127|12:36:25.724012|S|302|10.115|0|302
A|MARA|20260127|12:50:03.222926|S|400|10.125|0|400
A|MARA|20260127|13:46:58.486442|S|7|10.125|0|7
A|MARA|20260127|13:47:33.573798|S|70|10.125|0|70
A|MARA|20260127|13:47:33.577136|S|38|10.125|0|38
A|MARA|20260127|14:35:13.597361|S|54|10.24|0|54
A|MARA|20260127|15:01:51.872975|S|90|10.4|0|90
A|MARA|20260127|15:15:41.143294|S|107|10.505|0|107
A|MARA|20260127|15:30:09.157205|S|1198|10.465|0|1198
A|MARA|20260127|15:30:12.477416|S|600|10.41|0|600
A|MARO|20260127|09:30:01.084518|S|100|7.6|0|100
A|MAS|20260127|09:40:24.350845|S|7|67.4|0|7
A|MAS|20260127|10:02:56.887780|S|38|67.935|0|38
A|MAS|20260127|10:04:26.202689|S|1|67.86|0|1
A|MAS|20260127|10:49:14.105786|S|192|67.62|0|192
A|MAS|20260127|10:57:08.397477|S|14|67.65|0|14
A|MAS|20260127|11:39:42.954160|S|166|67.56|0|166
A|MAS|20260127|11:39:42.954160|S|185|67.56|0|185
A|MAS|20260127|11:43:07.243214|S|79|67.54|0|79
A|MAS|20260127|11:43:07.243233|S|98|67.54|0|98
A|MAS|20260127|12:06:09.007072|S|100|67.52|0|100
A|MAS|20260127|12:41:45.001934|S|1|67.29|0|1
A|MAS|20260127|12:48:42.007657|S|13|67.36|0|13
A|MAS|20260127|12:48:42.007668|S|66|67.36|0|66
A|MAS|20260127|12:51:18.112681|S|1|67.38|0|1
A|MAS|20260127|13:17:49.845369|S|100|67.26|0|100
A|MAS|20260127|13:17:52.825900|S|60|67.26|0|60
A|MAS|20260127|13:21:12.498202|S|1|67.33|0|1
A|MAS|20260127|13:21:54.039539|S|2|67.35|0|2
A|MAS|20260127|14:01:38.568237|S|1|67.21|0|1
A|MAS|20260127|14:10:10.097469|S|1|67.21|0|1
A|MAS|20260127|14:10:53.603133|S|81|67.25|0|81
A|MAS|20260127|14:10:57.751319|S|155|67.25|0|155
A|MAS|20260127|14:15:07.900931|S|5|67.14|0|5
A|MAS|20260127|14:15:20.293783|S|60|67.15|0|60
A|MAS|20260127|14:33:24.524185|S|3|67.17|0|3
A|MAS|20260127|14:42:27.824445|S|300|67.1|0|300
A|MAS|20260127|15:05:55.002641|S|70|67.21|0|70
A|MAS|20260127|15:23:30.643639|S|100|67.18|0|100
A|MAS|20260127|15:40:51.644220|S|36|67.14|0|36
A|MAS|20260127|15:41:00.488527|S|14|67.14|0|14
A|MAS|20260127|15:43:06.866905|S|100|67.07|0|100
A|MAS|20260127|15:56:14.406068|S|5|67.11|0|5
A|MAS|20260127|15:57:05.743408|S|14|67.1|0|14
A|MAS|20260127|15:57:05.743717|S|229|67.1|0|229
A|MAS|20260127|15:57:05.744193|S|57|67.1|0|57
A|MAS|20260127|15:58:46.663281|S|150|67.14|0|150
A|MAS|20260127|15:59:47.542481|S|200|67.16|0|200
A|MAS|20260127|15:59:47.542481|S|300|67.15|0|300
A|MAS|20260127|15:59:47.542482|S|44|67.16|0|44
A|MASI|20260127|10:54:37.975989|S|1|138.01|0|1
A|MASI|20260127|11:45:12.691255|S|1|138.82|0|1
A|MASI|20260127|13:04:12.597805|S|1|139.25|0|1
A|MASI|20260127|15:48:26.446941|S|4|138.54|0|4
A|MASS|20260127|12:11:51.088573|S|5|6.72|0|5
A|MASS|20260127|14:42:41.487936|S|10|6.765|0|10
A|MAT|20260127|12:48:10.334520|S|2|20.31|0|2
A|MAT|20260127|13:15:19.117629|S|2|20.25|0|2
A|MAT|20260127|15:50:00.115716|S|90|20.245|0|90
A|MATW|20260127|14:40:30.556458|S|1|26.18|0|1
A|MATW|20260127|15:13:42.663416|S|81|26.06|0|81
A|MATW|20260127|15:31:58.480575|S|87|26.02|0|87
A|MATW|20260127|15:47:51.493089|S|40|26.02|0|40
A|MATW|20260127|15:48:31.519881|S|44|26.02|0|44
A|MATW|20260127|15:48:31.520003|S|42|26.02|0|42
A|MATX|20260127|10:57:19.656305|S|25|160.3|0|25
A|MATX|20260127|10:57:19.656379|S|25|160.3|0|25
A|MATX|20260127|10:57:19.657004|S|25|160.3|0|25
A|MATX|20260127|11:52:39.592348|S|1|160.39|0|1
A|MATX|20260127|11:53:27.573864|S|1|160.395|0|1
A|MATX|20260127|15:59:22.492214|S|100|158.855|0|100
A|MAZE|20260127|11:53:29.012534|S|98|45.74|0|98
A|MAZE|20260127|15:38:12.515522|S|98|44.9|0|98
A|MAZE|20260127|15:44:39.515496|S|108|44.9|0|108
A|MAZE|20260127|15:53:31.468185|S|95|44.99|0|95
A|MAZE|20260127|15:53:31.468185|S|100|44.99|0|100
A|MAZE|20260127|15:53:31.468265|S|28|44.99|0|28
A|MBAI|20260127|09:35:46.270146|S|100|2.555|0|100
A|MBB|20260127|09:45:58.081446|S|100|95.785|0|100
A|MBC|20260127|09:31:23.467681|S|100|11.93|0|100
A|MBC|20260127|10:01:50.333750|S|100|11.91|0|100
A|MBC|20260127|10:01:50.333799|S|100|11.91|0|100
A|MBC|20260127|13:28:31.008798|S|10|11.96|0|10
A|MBC|20260127|14:56:06.413488|S|8|11.99|0|8
A|MBC|20260127|14:56:06.413488|S|37|11.99|0|37
A|MBC|20260127|15:35:28.181403|S|5|12|0|5
A|MBC|20260127|15:58:04.355433|S|45|12.03|0|45
A|MBC|20260127|15:58:04.355848|S|51|12.03|0|51
A|MBI|20260127|12:04:56.354960|S|188|6.39|0|188
A|MBIN|20260127|12:09:17.343076|S|1|35.45|0|1
A|MBIN|20260127|12:09:17.343092|S|91|35.45|0|91
A|MBIN|20260127|14:32:32.826371|S|2|35.41|0|2
A|MBIN|20260127|14:32:32.826371|S|3|35.41|0|3
A|MBLY|20260127|10:14:43.439730|S|200|10|0|200
A|MBLY|20260127|11:16:27.778555|S|100|10.085|0|100
A|MBLY|20260127|12:30:09.216333|S|42|10.07|0|42
A|MBLY|20260127|12:38:12.594812|S|10|10.05|0|10
A|MBLY|20260127|13:02:53.841274|S|59|10.035|0|59
A|MBLY|20260127|13:41:59.694516|S|100|10.02|0|100
A|MBLY|20260127|15:18:57.398724|S|81|10.03|0|81
A|MBLY|20260127|15:28:28.986167|S|640|10.04|0|640
A|MBLY|20260127|15:47:35.137176|S|23|10|0|23
A|MBOT|20260127|11:11:27.669422|S|6|1.98|0|6
A|MBOT|20260127|12:02:40.751825|S|100|1.98|0|100
A|MBOT|20260127|15:09:09.603944|S|17|1.98|0|17
A|MBUU|20260127|12:33:04.751820|S|17|32.36|0|17
A|MBUU|20260127|12:33:07.514464|S|58|32.29|0|58
A|MBUU|20260127|12:33:07.514465|S|63|32.29|0|63
A|MBUU|20260127|15:50:56.690336|S|5|32.64|0|5
A|MBUU|20260127|15:50:58.092716|S|1|32.64|0|1
A|MBWM|20260127|15:11:55.183226|S|8|50.81|0|8
A|MBX|20260127|09:54:50.433208|S|4|36.84|0|4
A|MBX|20260127|14:25:48.907424|S|2|36.14|0|2
A|MBX|20260127|15:47:45.292539|S|100|35.7|0|100
A|MCB|20260127|09:53:18.685747|S|12|89.19|0|12
A|MCB|20260127|09:53:20.454143|S|9|89.19|0|9
A|MCB|20260127|09:53:26.403847|S|9|89.19|0|9
A|MCB|20260127|09:59:00.357672|S|30|88.21|0|30
A|MCB|20260127|14:19:55.265306|S|100|89.365|0|100
A|MCD|20260127|09:33:12.407065|S|2|311.62|0|2
A|MCD|20260127|09:33:12.407206|S|2|311.63|0|2
A|MCD|20260127|09:34:30.021329|S|2|312.21|0|2
A|MCD|20260127|09:44:25.354479|S|12|313.07|0|12
A|MCD|20260127|10:01:19.347839|S|3|312.38|0|3
A|MCD|20260127|10:38:28.529148|S|80|312.145|0|80
A|MCD|20260127|10:41:37.684763|S|80|312.88|0|80
A|MCD|20260127|11:05:34.958947|S|3|313.27|0|3
A|MCD|20260127|11:38:50.638520|S|40|314.11|0|40
A|MCD|20260127|11:41:52.296783|S|40|314.08|0|40
A|MCD|20260127|11:41:52.296950|S|2|314.08|0|2
A|MCD|20260127|11:42:37.337671|S|38|314.08|0|38
A|MCD|20260127|11:42:37.337672|S|40|314.08|0|40
A|MCD|20260127|11:42:37.338159|S|7|314.08|0|7
A|MCD|20260127|11:42:37.338169|S|9|314.08|0|9
A|MCD|20260127|11:54:44.391631|S|6|313.69|0|6
A|MCD|20260127|12:31:18.926899|S|1|313.2|0|1
A|MCD|20260127|12:46:13.803051|S|2|313.34|0|2
A|MCD|20260127|13:06:56.561657|S|3|313.4|0|3
A|MCD|20260127|13:22:00.270676|S|100|314.005|0|100
A|MCD|20260127|13:50:08.267260|S|71|313.85|0|71
A|MCD|20260127|13:50:08.271998|S|11|313.85|0|11
A|MCD|20260127|13:50:19.290212|S|13|313.85|0|13
A|MCD|20260127|13:50:23.359275|S|31|313.85|0|31
A|MCD|20260127|13:50:23.359275|S|25|313.85|0|25
A|MCD|20260127|14:00:27.224940|S|9|313.97|0|9
A|MCD|20260127|14:02:06.915648|S|80|313.96|0|80
A|MCD|20260127|14:02:06.915717|S|20|313.96|0|20
A|MCD|20260127|14:02:06.915890|S|32|313.96|0|32
A|MCD|20260127|14:41:31.868677|S|3|314.43|0|3
A|MCD|20260127|15:17:41.660701|S|100|313.65|0|100
A|MCD|20260127|15:31:57.701912|S|4|313.82|0|4
A|MCD|20260127|15:41:55.904108|S|1|313.83|0|1
A|MCD|20260127|15:44:43.852147|S|1|313.62|0|1
A|MCD|20260127|15:48:59.038540|S|1|313.5|0|1
A|MCD|20260127|15:50:58.201321|S|1|313.73|0|1
A|MCD|20260127|15:51:54.113984|S|1|313.75|0|1
A|MCD|20260127|15:53:00.938110|S|1|313.81|0|1
A|MCD|20260127|15:55:58.372122|S|1|313.69|0|1
A|MCD|20260127|15:58:17.934543|S|1|313.84|0|1
A|MCFT|20260127|09:58:50.253235|S|7|21.25|0|7
A|MCFT|20260127|09:58:50.253811|S|7|21.31|0|7
A|MCFT|20260127|09:59:05.258932|S|8|21.31|0|8
A|MCFT|20260127|11:51:40.677708|S|1|21.26|0|1
A|MCFT|20260127|14:45:34.291941|S|6|21.24|0|6
A|MCFT|20260127|14:45:41.160960|S|3|21.24|0|3
A|MCFT|20260127|14:45:46.015402|S|2|21.24|0|2
A|MCFT|20260127|14:50:30.372104|S|2|21.24|0|2
A|MCHB|20260127|09:40:26.796552|S|1|14.95|0|1
A|MCHB|20260127|09:41:00.091980|S|1|14.95|0|1
A|MCHB|20260127|09:41:07.297356|S|1|14.95|0|1
A|MCHI|20260127|11:30:59.902194|S|200|63.25|0|200
A|MCHI|20260127|15:02:59.755717|S|1|63.22|0|1
A|MCHP|20260127|09:45:07.289870|S|150|76.16|0|150
A|MCHP|20260127|10:13:11.528244|S|5|75.99|0|5
A|MCHP|20260127|10:13:11.528296|S|5|75.99|0|5
A|MCHP|20260127|10:13:19.156032|S|5|76.01|0|5
A|MCHP|20260127|10:13:46.260606|S|5|76|0|5
A|MCHP|20260127|10:37:30.476507|S|4|75.75|0|4
A|MCHP|20260127|10:47:20.831711|S|100|75.81|0|100
A|MCHP|20260127|11:00:09.539103|S|100|75.75|0|100
A|MCHP|20260127|11:24:38.812353|S|100|75.89|0|100
A|MCHP|20260127|11:33:58.043149|S|6|75.72|0|6
A|MCHP|20260127|11:44:03.027425|S|3|75.62|0|3
A|MCHP|20260127|11:55:49.058104|S|10|75.57|0|10
A|MCHP|20260127|12:31:22.194098|S|4|75.34|0|4
A|MCHP|20260127|12:33:16.669515|S|4|75.33|0|4
A|MCHP|20260127|12:45:56.551450|S|100|75.32|0|100
A|MCHP|20260127|13:06:17.673166|S|100|75.29|0|100
A|MCHP|20260127|13:38:12.877276|S|37|75.17|0|37
A|MCHP|20260127|13:40:02.340728|S|2|75.2|0|2
A|MCHP|20260127|13:42:27.568052|S|100|75.19|0|100
A|MCHP|20260127|13:49:07.617051|S|1|75.2|0|1
A|MCHP|20260127|13:56:43.400092|S|4|75.12|0|4
A|MCHP|20260127|13:56:43.400092|S|5|75.12|0|5
A|MCHP|20260127|13:56:43.400092|S|3|75.12|0|3
A|MCHP|20260127|14:38:39.644556|S|45|75.14|0|45
A|MCHP|20260127|14:43:13.399972|S|46|75.11|0|46
A|MCHP|20260127|14:49:50.401943|S|2|75.22|0|2
A|MCHP|20260127|15:13:11.889907|S|3|75.6|0|3
A|MCHP|20260127|15:28:21.428773|S|18|75.61|0|18
A|MCHP|20260127|15:51:04.477503|S|100|75.37|0|100
A|MCHP|20260127|15:56:45.845683|S|13|75.23|0|13
A|MCHP|20260127|15:59:12.010396|S|100|75.18|0|100
A|MCHX|20260127|12:50:08.410581|S|14|1.69|0|14
A|MCK|20260127|09:37:46.376152|S|6|839.44|0|6
A|MCK|20260127|09:41:37.853115|S|13|837.72|0|13
A|MCK|20260127|09:42:23.927833|S|1|837.77|0|1
A|MCK|20260127|09:57:19.513041|S|12|828.6|0|12
A|MCK|20260127|09:58:27.386968|S|10|825.61|0|10
A|MCK|20260127|10:51:32.461612|S|2|835.64|0|2
A|MCK|20260127|10:51:44.674223|S|3|835.58|0|3
A|MCK|20260127|11:48:27.598092|S|9|831.4|0|9
A|MCK|20260127|11:48:28.289634|S|3|831.4|0|3
A|MCK|20260127|11:51:31.490209|S|1|830.44|0|1
A|MCK|20260127|11:52:08.527087|S|5|830.6|0|5
A|MCK|20260127|11:52:12.774915|S|1|831.33|0|1
A|MCK|20260127|11:56:35.952147|S|2|831.67|0|2
A|MCK|20260127|11:57:51.444455|S|3|831.59|0|3
A|MCK|20260127|12:06:40.005603|S|3|831.34|0|3
A|MCK|20260127|12:21:47.967820|S|4|830.33|0|4
A|MCK|20260127|12:24:40.505095|S|7|830.35|0|7
A|MCK|20260127|12:35:23.349309|S|1|827.22|0|1
A|MCK|20260127|12:42:32.958384|S|1|826.94|0|1
A|MCK|20260127|12:42:32.958384|S|1|826.94|0|1
A|MCK|20260127|12:42:32.958385|S|1|826.94|0|1
A|MCK|20260127|13:52:08.533265|S|40|828.04|0|40
A|MCK|20260127|13:52:08.948072|S|11|828.04|0|11
A|MCK|20260127|14:10:12.895736|S|1|830.03|0|1
A|MCK|20260127|14:16:49.123245|S|38|830.36|0|38
A|MCK|20260127|14:44:41.364383|S|1|832.32|0|1
A|MCK|20260127|15:06:33.623927|S|1|831.89|0|1
A|MCK|20260127|15:14:35.296578|S|80|831.17|0|80
A|MCK|20260127|15:14:51.008046|S|4|831.17|0|4
A|MCK|20260127|15:35:02.162153|S|2|832.88|0|2
A|MCK|20260127|15:38:05.484675|S|2|832.7|0|2
A|MCK|20260127|15:40:37.121032|S|2|832.5|0|2
A|MCK|20260127|15:46:11.347173|S|100|832.64|0|100
A|MCK|20260127|15:59:21.533920|S|1|835.15|0|1
A|MCK|20260127|15:59:21.533920|S|100|835.25|0|100
A|MCO|20260127|10:24:49.079134|S|1|522.03|0|1
A|MCO|20260127|10:28:05.276800|S|1|520.295|0|1
A|MCO|20260127|10:29:10.651190|S|1|520.255|0|1
A|MCO|20260127|10:35:02.694602|S|74|520.3|0|74
A|MCO|20260127|10:36:07.959113|S|63|520.78|0|63
A|MCO|20260127|10:42:47.694818|S|61|520.78|0|61
A|MCO|20260127|10:45:52.936314|S|73|520.95|0|73
A|MCO|20260127|10:46:15.357016|S|10|521.17|0|10
A|MCO|20260127|10:55:36.481975|S|7|520.88|0|7
A|MCO|20260127|10:57:23.224701|S|36|521.44|0|36
A|MCO|20260127|11:08:03.971671|S|40|521.21|0|40
A|MCO|20260127|11:34:21.229521|S|64|519.11|0|64
A|MCO|20260127|11:36:06.286623|S|14|519.48|0|14
A|MCO|20260127|11:36:31.844785|S|11|519.48|0|11
A|MCO|20260127|11:36:42.567997|S|47|519.48|0|47
A|MCO|20260127|11:47:47.938335|S|80|519.99|0|80
A|MCO|20260127|11:59:09.918327|S|62|519.99|0|62
A|MCO|20260127|12:25:16.398672|S|67|520.67|0|67
A|MCO|20260127|12:29:09.173132|S|1|520.96|0|1
A|MCO|20260127|14:26:26.759099|S|5|520.735|0|5
A|MCO|20260127|14:42:18.254885|S|40|520.92|0|40
A|MCO|20260127|15:30:04.821719|S|1|519.87|0|1
A|MCO|20260127|15:50:12.490994|S|9|519.24|0|9
A|MCR|20260127|13:17:27.501711|S|100|6.27|0|100
A|MCR|20260127|13:20:24.599202|S|100|6.27|0|100
A|MCRI|20260127|09:34:34.346973|S|1|89.06|0|1
A|MCRI|20260127|09:34:36.996147|S|1|89.08|0|1
A|MCRI|20260127|09:34:48.747935|S|1|89.61|0|1
A|MCRI|20260127|09:35:07.345314|S|1|89.18|0|1
A|MCRI|20260127|09:35:08.007638|S|1|89.18|0|1
A|MCRI|20260127|09:35:16.397564|S|5|89.795|0|5
A|MCRI|20260127|09:35:16.397636|S|5|89.795|0|5
A|MCRI|20260127|09:35:16.397703|S|5|89.795|0|5
A|MCRI|20260127|09:35:16.397920|S|5|89.795|0|5
A|MCRI|20260127|09:35:16.397983|S|5|89.795|0|5
A|MCRI|20260127|09:35:16.398198|S|5|89.795|0|5
A|MCRI|20260127|09:35:49.118259|S|1|89.08|0|1
A|MCRI|20260127|09:35:52.852601|S|1|89.03|0|1
A|MCRI|20260127|09:35:55.120057|S|1|89.06|0|1
A|MCRI|20260127|09:35:56.123800|S|1|89.06|0|1
A|MCRI|20260127|09:43:01.595582|S|1|89.76|0|1
A|MCRI|20260127|09:43:22.161133|S|10|89.51|0|10
A|MCRI|20260127|09:43:41.767663|S|1|89.51|0|1
A|MCRI|20260127|09:48:34.847175|S|1|88.87|0|1
A|MCRP|20260127|09:30:00.170135|S|2532|3.2|91853|722
A|MCRP|20260127|09:30:38.117935|S|180|3.2|0|180
A|MCRP|20260127|09:30:38.118359|S|3|3.2|0|3
A|MCRP|20260127|09:30:38.118446|S|3|3.2|0|3
A|MCRP|20260127|09:30:38.118447|S|6|3.2|0|6
A|MCRP|20260127|09:30:38.118460|S|3|3.2|0|3
A|MCRP|20260127|09:30:38.118461|S|3|3.2|0|3
A|MCRP|20260127|09:31:23.103837|S|570|3.2|0|570
A|MCRP|20260127|09:31:23.104078|S|24|3.2|0|24
A|MCRP|20260127|09:31:23.104214|S|3|3.2|0|3
A|MCRP|20260127|09:31:23.104275|S|6|3.2|0|6
A|MCRP|20260127|09:31:23.104388|S|465|3.2|0|465
A|MCRP|20260127|09:43:23.466058|S|96|3.21|0|96
A|MCRP|20260127|09:43:23.466058|S|4|3.22|0|4
A|MCRP|20260127|09:43:23.466314|S|4|3.21|0|4
A|MCRP|20260127|09:43:41.102193|S|100|3.21|0|100
A|MCRP|20260127|09:43:42.564834|S|167|3.21|0|167
A|MCRP|20260127|09:43:42.565612|S|233|3.21|0|233
A|MCRP|20260127|09:45:05.978658|S|28|3.2|0|28
A|MCRP|20260127|09:47:58.163474|S|100|3.25|0|100
A|MCRP|20260127|09:54:56.531089|S|63|3.26|0|63
A|MCRP|20260127|09:54:56.531106|S|37|3.26|0|37
A|MCRP|20260127|09:55:49.166737|S|4|3.28|0|4
A|MCRP|20260127|10:43:24.331345|S|1|3.23|0|1
A|MCRP|20260127|10:43:24.333022|S|12|3.25|0|12
A|MCRP|20260127|10:43:24.333126|S|6|3.25|0|6
A|MCRP|20260127|10:43:24.333127|S|1|3.25|0|1
A|MCRP|20260127|10:47:25.140760|S|1|3.28|0|1
A|MCRP|20260127|10:59:12.895698|S|1|3.29|0|1
A|MCRP|20260127|11:09:14.790793|S|100|3.27|0|100
A|MCRP|20260127|11:10:40.536252|S|10|3.24|0|10
A|MCRP|20260127|11:38:30.428431|S|100|3.23|0|100
A|MCRP|20260127|12:03:49.990354|S|1|3.27|0|1
A|MCRP|20260127|12:03:49.990422|S|1|3.27|0|1
A|MCRP|20260127|12:03:49.990452|S|6|3.27|0|6
A|MCRP|20260127|12:03:49.990487|S|1|3.28|0|1
A|MCRP|20260127|12:03:49.990504|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.990549|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.990615|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.990673|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.990733|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.990794|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.990853|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.990916|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.990974|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.991034|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.991094|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.991155|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.991214|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.991231|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.991274|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.991292|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.991331|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.991354|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.991392|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.991413|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.991453|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.991472|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.991511|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.991533|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.991570|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.991594|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.991629|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.991654|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.991686|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.991715|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.991746|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.991774|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.991805|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.991835|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.991861|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.991895|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.991921|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.991955|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.991979|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.992015|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.992036|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.992076|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.992095|S|1|3.29|0|1
A|MCRP|20260127|12:03:49.992137|S|1|3.29|0|1
A|MCRP|20260127|12:09:13.179053|S|57|3.32|0|57
A|MCRP|20260127|12:12:36.100776|S|100|3.35|0|100
A|MCRP|20260127|12:12:36.100840|S|100|3.35|0|100
A|MCRP|20260127|12:13:08.536867|S|1|3.37|0|1
A|MCRP|20260127|12:14:25.621477|S|100|3.35|0|100
A|MCRP|20260127|12:14:31.979631|S|13|3.35|0|13
A|MCRP|20260127|12:23:45.704190|S|1|3.38|0|1
A|MCRP|20260127|12:34:45.452913|S|100|3.39|0|100
A|MCRP|20260127|12:36:29.583736|S|143|3.39|0|143
A|MCRP|20260127|13:04:09.469618|S|100|3.4|0|100
A|MCRP|20260127|13:04:09.469619|S|2|3.4|0|2
A|MCRP|20260127|13:40:23.173400|S|1|3.48|0|1
A|MCRP|20260127|13:40:23.174441|S|9|3.49|0|9
A|MCRP|20260127|13:43:23.101197|S|44|3.48|0|44
A|MCRP|20260127|13:43:23.101212|S|100|3.47|0|100
A|MCRP|20260127|13:45:27.032563|S|56|3.47|0|56
A|MCRP|20260127|13:45:27.033106|S|44|3.47|0|44
A|MCRP|20260127|14:00:29.709465|S|13|3.47|0|13
A|MCRP|20260127|14:00:29.709465|S|100|3.47|0|100
A|MCRP|20260127|14:05:08.509820|S|100|3.5|0|100
A|MCRP|20260127|14:05:08.509843|S|50|3.5|0|50
A|MCRP|20260127|14:05:08.509890|S|50|3.5|0|50
A|MCRP|20260127|14:05:08.509890|S|50|3.5|0|50
A|MCRP|20260127|14:05:08.509905|S|50|3.5|0|50
A|MCRP|20260127|14:05:08.509906|S|50|3.5|0|50
A|MCRP|20260127|14:05:08.509918|S|50|3.5|0|50
A|MCRP|20260127|14:05:08.509918|S|50|3.5|0|50
A|MCRP|20260127|14:05:08.509952|S|100|3.5|0|100
A|MCRP|20260127|14:05:08.509976|S|100|3.5|0|100
A|MCRP|20260127|14:05:08.509991|S|100|3.5|0|100
A|MCRP|20260127|14:05:08.510011|S|100|3.5|0|100
A|MCRP|20260127|14:05:08.510055|S|100|3.5|0|100
A|MCRP|20260127|14:05:08.510131|S|39|3.5|0|39
A|MCRP|20260127|14:05:08.510139|S|61|3.5|0|61
A|MCRP|20260127|14:05:08.510187|S|100|3.5|0|100
A|MCRP|20260127|14:05:08.510269|S|4|3.5|0|4
A|MCRP|20260127|14:05:08.510500|S|96|3.5|0|96
A|MCRP|20260127|14:05:08.510500|S|100|3.5|0|100
A|MCRP|20260127|14:05:08.510560|S|46|3.5|0|46
A|MCRP|20260127|14:05:08.520452|S|75|3.48|0|75
A|MCRP|20260127|14:05:08.520464|S|25|3.48|0|25
A|MCRP|20260127|14:05:08.520465|S|5|3.48|0|5
A|MCRP|20260127|14:07:10.881693|S|1|3.49|0|1
A|MCRP|20260127|14:07:10.881693|S|1|3.49|0|1
A|MCRP|20260127|14:07:10.881694|S|1|3.49|0|1
A|MCRP|20260127|14:07:10.881694|S|1|3.5|0|1
A|MCRP|20260127|14:07:10.881694|S|2|3.49|0|2
A|MCRP|20260127|14:09:57.641051|S|21|3.5|0|21
A|MCRP|20260127|14:10:00.662896|S|79|3.5|0|79
A|MCRP|20260127|14:10:00.662897|S|100|3.5|0|100
A|MCRP|20260127|14:11:17.257254|S|1|3.51|0|1
A|MCRP|20260127|14:11:17.257254|S|1|3.51|0|1
A|MCRP|20260127|14:20:24.069937|S|20|3.5|0|20
A|MCRP|20260127|14:20:24.069965|S|100|3.5|0|100
A|MCRP|20260127|14:48:26.594680|S|40|3.47|0|40
A|MCRP|20260127|15:03:38.251086|S|1|3.48|0|1
A|MCRP|20260127|15:03:38.293924|S|1|3.48|0|1
A|MCRP|20260127|15:03:51.176872|S|1|3.49|0|1
A|MCRP|20260127|15:03:51.176872|S|1|3.49|0|1
A|MCRP|20260127|15:03:51.176872|S|100|3.49|0|100
A|MCRP|20260127|15:05:28.433146|S|100|3.46|0|100
A|MCRP|20260127|15:05:28.433450|S|48|3.46|0|48
A|MCRP|20260127|15:40:07.100285|S|100|3.3|0|100
A|MCRP|20260127|15:40:24.092366|S|100|3.31|0|100
A|MCRP|20260127|15:44:17.056751|S|100|3.27|0|100
A|MCRP|20260127|15:44:17.056752|S|100|3.26|0|100
A|MCRP|20260127|15:44:17.057233|S|100|3.26|0|100
A|MCRP|20260127|15:44:27.500589|S|800|3.24|0|800
A|MCRP|20260127|15:48:52.283125|S|100|3.24|0|100
A|MCRP|20260127|15:49:46.103629|S|100|3.24|0|100
A|MCRP|20260127|15:59:19.885049|S|100|3.27|0|100
A|MCRP|20260127|16:00:00.126488|S|11649|3.27|126699|1433
A|MCS|20260127|12:47:16.603592|S|1|15.12|0|1
A|MCW|20260127|12:04:44.178612|S|222|5.38|0|222
A|MCW|20260127|12:45:01.674637|S|218|5.34|0|218
A|MCW|20260127|12:45:01.674638|S|210|5.34|0|210
A|MCW|20260127|15:11:56.158340|S|40|5.43|0|40
A|MCW|20260127|15:11:56.158372|S|206|5.43|0|206
A|MCW|20260127|15:11:56.158372|S|171|5.43|0|171
A|MCW|20260127|15:11:56.158372|S|216|5.43|0|216
A|MCY|20260127|14:48:50.456205|S|54|85.11|0|54
A|MCY|20260127|15:45:54.509410|S|13|85.23|0|13
A|MD|20260127|10:28:24.002878|S|100|21.36|0|100
A|MD|20260127|12:08:21.516796|S|121|21.03|0|121
A|MD|20260127|12:28:35.328406|S|1|20.86|0|1
A|MD|20260127|12:34:59.760974|S|20|20.81|0|20
A|MD|20260127|12:34:59.760990|S|20|20.81|0|20
A|MD|20260127|14:52:08.923658|S|35|20.66|0|35
A|MD|20260127|15:45:14.131157|S|110|20.57|0|110
A|MD|20260127|15:53:01.427142|S|59|20.55|0|59
A|MD|20260127|15:53:12.632546|S|41|20.55|0|41
A|MD|20260127|15:54:23.449294|S|13|20.56|0|13
A|MD|20260127|15:54:24.409536|S|176|20.56|0|176
A|MDAI|20260127|10:38:18.729144|S|10|1.775|0|10
A|MDAI|20260127|10:38:18.729166|S|190|1.775|0|190
A|MDAI|20260127|10:38:18.763987|S|100|1.785|0|100
A|MDAI|20260127|10:42:46.186953|S|38|1.79|0|38
A|MDB|20260127|09:49:35.368168|S|1|411.82|0|1
A|MDB|20260127|09:56:20.995585|S|21|411.88|0|21
A|MDB|20260127|09:57:18.777013|S|8|411.8|0|8
A|MDB|20260127|12:09:27.879116|S|2|416.35|0|2
A|MDB|20260127|12:25:09.752404|S|4|414.63|0|4
A|MDB|20260127|13:32:27.454747|S|100|412.65|0|100
A|MDB|20260127|13:39:30.213912|S|30|412.46|0|30
A|MDB|20260127|14:00:06.032182|S|4|412.87|0|4
A|MDB|20260127|15:03:34.061508|S|2|413.24|0|2
A|MDB|20260127|15:42:35.421429|S|2|412.73|0|2
A|MDB|20260127|15:57:10.217572|S|40|411.225|0|40
A|MDB|20260127|15:57:11.902074|S|40|411.22|0|40
A|MDGL|20260127|10:33:00.020965|S|2|496.41|0|2
A|MDGL|20260127|10:33:01.854241|S|1|497.29|0|1
A|MDGL|20260127|10:33:01.854242|S|2|497.29|0|2
A|MDGL|20260127|10:33:01.854242|S|2|497.29|0|2
A|MDGL|20260127|10:39:14.793176|S|1|501.62|0|1
A|MDGL|20260127|10:40:31.233838|S|1|501.28|0|1
A|MDGL|20260127|12:22:02.444432|S|39|493.23|0|39
A|MDGL|20260127|13:53:23.492930|S|40|495.62|0|40
A|MDGL|20260127|15:25:20.034877|S|10|499.5|0|10
A|MDLN|20260127|13:40:41.504763|S|70|45|0|70
A|MDLN|20260127|15:29:31.577331|S|100|46.33|0|100
A|MDLN|20260127|15:41:27.551641|S|25|46.475|0|25
A|MDLN|20260127|15:41:27.551653|S|75|46.475|0|75
A|MDLN|20260127|15:49:33.690367|S|142|46.51|0|142
A|MDLN|20260127|15:49:33.690367|S|263|46.51|0|263
A|MDLN|20260127|15:55:00.153472|S|30|46.1|0|30
A|MDLZ|20260127|09:30:14.292164|S|150|58.43|0|150
A|MDLZ|20260127|09:32:05.498799|S|8|58.49|0|8
A|MDLZ|20260127|09:32:05.498817|S|8|58.495|0|8
A|MDLZ|20260127|09:34:08.020193|S|10|58.88|0|10
A|MDLZ|20260127|09:36:04.871961|S|100|58.99|0|100
A|MDLZ|20260127|09:44:16.359685|S|100|59.09|0|100
A|MDLZ|20260127|09:45:45.442863|S|100|58.99|0|100
A|MDLZ|20260127|09:49:52.791729|S|100|58.96|0|100
A|MDLZ|20260127|10:30:20.129307|S|100|58.72|0|100
A|MDLZ|20260127|10:30:56.108847|S|100|58.77|0|100
A|MDLZ|20260127|10:31:43.496977|S|34|58.76|0|34
A|MDLZ|20260127|10:32:00.718762|S|100|58.77|0|100
A|MDLZ|20260127|10:32:54.034064|S|100|58.77|0|100
A|MDLZ|20260127|10:38:12.430276|S|100|58.9|0|100
A|MDLZ|20260127|10:38:12.430295|S|73|58.9|0|73
A|MDLZ|20260127|10:38:12.430323|S|27|58.9|0|27
A|MDLZ|20260127|10:38:12.430323|S|100|58.9|0|100
A|MDLZ|20260127|10:38:20.080494|S|100|58.91|0|100
A|MDLZ|20260127|10:38:33.502641|S|100|58.9|0|100
A|MDLZ|20260127|10:38:43.944544|S|1|58.88|0|1
A|MDLZ|20260127|10:41:58.620883|S|85|58.85|0|85
A|MDLZ|20260127|10:41:58.621052|S|2|58.85|0|2
A|MDLZ|20260127|10:41:58.621064|S|13|58.85|0|13
A|MDLZ|20260127|10:43:50.529645|S|100|58.87|0|100
A|MDLZ|20260127|10:46:46.786992|S|100|58.84|0|100
A|MDLZ|20260127|10:47:22.200684|S|100|58.86|0|100
A|MDLZ|20260127|10:50:47.782334|S|100|58.79|0|100
A|MDLZ|20260127|10:53:14.452280|S|100|58.65|0|100
A|MDLZ|20260127|10:55:14.763084|S|100|58.63|0|100
A|MDLZ|20260127|10:55:58.350307|S|100|58.66|0|100
A|MDLZ|20260127|10:56:47.339296|S|7|58.69|0|7
A|MDLZ|20260127|10:58:13.813942|S|433|58.51|0|433
A|MDLZ|20260127|10:59:20.784375|S|10|58.5|0|10
A|MDLZ|20260127|10:59:44.179228|S|457|58.51|0|457
A|MDLZ|20260127|11:01:15.559617|S|100|58.49|0|100
A|MDLZ|20260127|11:02:05.961919|S|100|58.5|0|100
A|MDLZ|20260127|11:02:05.961919|S|200|58.5|0|200
A|MDLZ|20260127|11:03:45.528745|S|29|58.53|0|29
A|MDLZ|20260127|11:03:45.528776|S|6|58.53|0|6
A|MDLZ|20260127|11:03:45.528840|S|65|58.53|0|65
A|MDLZ|20260127|11:06:33.445802|S|389|58.4|0|389
A|MDLZ|20260127|11:06:33.466363|S|386|58.4|0|386
A|MDLZ|20260127|11:08:17.374074|S|135|58.35|0|135
A|MDLZ|20260127|11:08:17.374144|S|150|58.35|0|150
A|MDLZ|20260127|11:08:17.374223|S|150|58.35|0|150
A|MDLZ|20260127|11:08:17.374289|S|12|58.35|0|12
A|MDLZ|20260127|11:08:36.792338|S|100|58.36|0|100
A|MDLZ|20260127|11:08:36.792338|S|455|58.36|0|455
A|MDLZ|20260127|11:09:56.026445|S|450|58.39|0|450
A|MDLZ|20260127|11:10:40.971646|S|436|58.45|0|436
A|MDLZ|20260127|11:10:59.550718|S|200|58.46|0|200
A|MDLZ|20260127|11:11:08.546827|S|100|58.48|0|100
A|MDLZ|20260127|11:11:08.557768|S|100|58.48|0|100
A|MDLZ|20260127|11:11:10.972681|S|236|58.48|0|236
A|MDLZ|20260127|11:11:38.249336|S|141|58.46|0|141
A|MDLZ|20260127|11:11:38.249422|S|23|58.46|0|23
A|MDLZ|20260127|11:11:38.249864|S|13|58.46|0|13
A|MDLZ|20260127|11:11:38.636232|S|100|58.46|0|100
A|MDLZ|20260127|11:11:38.636686|S|49|58.46|0|49
A|MDLZ|20260127|11:11:38.638234|S|100|58.46|0|100
A|MDLZ|20260127|11:11:38.649372|S|6|58.46|0|6
A|MDLZ|20260127|11:13:03.572922|S|100|58.46|0|100
A|MDLZ|20260127|11:13:06.875990|S|100|58.47|0|100
A|MDLZ|20260127|11:13:44.335209|S|6|58.5|0|6
A|MDLZ|20260127|11:13:53.456043|S|5|58.5|0|5
A|MDLZ|20260127|11:13:53.459605|S|89|58.5|0|89
A|MDLZ|20260127|11:14:52.428188|S|100|58.5|0|100
A|MDLZ|20260127|11:18:43.227625|S|100|58.51|0|100
A|MDLZ|20260127|11:20:08.467736|S|58|58.52|0|58
A|MDLZ|20260127|11:20:40.362843|S|100|58.49|0|100
A|MDLZ|20260127|11:21:50.709966|S|100|58.45|0|100
A|MDLZ|20260127|11:22:01.088523|S|100|58.46|0|100
A|MDLZ|20260127|11:24:41.953125|S|100|58.49|0|100
A|MDLZ|20260127|11:26:23.391245|S|3|58.58|0|3
A|MDLZ|20260127|11:26:32.698576|S|100|58.6|0|100
A|MDLZ|20260127|11:26:54.342483|S|100|58.64|0|100
A|MDLZ|20260127|11:27:17.360340|S|100|58.65|0|100
A|MDLZ|20260127|11:30:07.307217|S|100|58.63|0|100
A|MDLZ|20260127|11:31:12.716729|S|43|58.63|0|43
A|MDLZ|20260127|11:43:43.036002|S|9|58.69|0|9
A|MDLZ|20260127|11:43:43.036022|S|26|58.69|0|26
A|MDLZ|20260127|11:47:39.982624|S|100|58.67|0|100
A|MDLZ|20260127|11:48:32.655038|S|100|58.64|0|100
A|MDLZ|20260127|11:50:01.170981|S|100|58.64|0|100
A|MDLZ|20260127|11:53:19.039662|S|100|58.68|0|100
A|MDLZ|20260127|11:57:59.185503|S|110|58.61|0|110
A|MDLZ|20260127|11:58:20.220824|S|382|58.6|0|382
A|MDLZ|20260127|11:58:21.564310|S|100|58.61|0|100
A|MDLZ|20260127|11:59:41.054746|S|100|58.6|0|100
A|MDLZ|20260127|12:00:22.868167|S|100|58.6|0|100
A|MDLZ|20260127|12:02:26.060880|S|100|58.66|0|100
A|MDLZ|20260127|12:02:39.847071|S|110|58.655|0|110
A|MDLZ|20260127|12:02:41.898446|S|100|58.65|0|100
A|MDLZ|20260127|12:04:44.091494|S|100|58.64|0|100
A|MDLZ|20260127|12:07:19.240061|S|100|58.64|0|100
A|MDLZ|20260127|12:10:26.368821|S|100|58.62|0|100
A|MDLZ|20260127|12:15:30.259302|S|100|58.64|0|100
A|MDLZ|20260127|12:15:31.772208|S|100|58.65|0|100
A|MDLZ|20260127|12:16:22.121426|S|100|58.68|0|100
A|MDLZ|20260127|12:18:52.023153|S|100|58.61|0|100
A|MDLZ|20260127|12:24:44.195974|S|100|58.64|0|100
A|MDLZ|20260127|12:28:09.269969|S|100|58.62|0|100
A|MDLZ|20260127|12:29:44.651265|S|3|58.63|0|3
A|MDLZ|20260127|12:29:44.975393|S|97|58.63|0|97
A|MDLZ|20260127|12:37:12.660142|S|100|58.57|0|100
A|MDLZ|20260127|12:37:41.738216|S|54|58.57|0|54
A|MDLZ|20260127|12:37:41.738374|S|46|58.57|0|46
A|MDLZ|20260127|12:38:55.404347|S|100|58.58|0|100
A|MDLZ|20260127|12:41:42.479898|S|100|58.65|0|100
A|MDLZ|20260127|12:42:19.309370|S|100|58.67|0|100
A|MDLZ|20260127|12:42:50.045673|S|100|58.65|0|100
A|MDLZ|20260127|12:43:59.366538|S|100|58.67|0|100
A|MDLZ|20260127|12:45:55.084390|S|100|58.68|0|100
A|MDLZ|20260127|12:46:24.251888|S|100|58.68|0|100
A|MDLZ|20260127|12:49:43.616845|S|5|58.71|0|5
A|MDLZ|20260127|12:50:00.229585|S|100|58.76|0|100
A|MDLZ|20260127|12:53:00.053448|S|100|58.8|0|100
A|MDLZ|20260127|12:53:41.345996|S|100|58.79|0|100
A|MDLZ|20260127|12:55:00.447215|S|100|58.84|0|100
A|MDLZ|20260127|12:55:49.295575|S|42|58.83|0|42
A|MDLZ|20260127|12:59:07.056824|S|100|58.83|0|100
A|MDLZ|20260127|13:00:00.426010|S|100|58.85|0|100
A|MDLZ|20260127|13:02:18.883608|S|25|58.9|0|25
A|MDLZ|20260127|13:02:54.463015|S|100|58.9|0|100
A|MDLZ|20260127|13:03:01.739404|S|100|58.91|0|100
A|MDLZ|20260127|13:04:16.279346|S|100|58.92|0|100
A|MDLZ|20260127|13:05:23.633443|S|48|58.94|0|48
A|MDLZ|20260127|13:06:49.311357|S|100|58.94|0|100
A|MDLZ|20260127|13:09:58.580020|S|100|58.85|0|100
A|MDLZ|20260127|13:15:12.311122|S|100|58.87|0|100
A|MDLZ|20260127|13:21:53.503674|S|100|58.81|0|100
A|MDLZ|20260127|13:28:14.255174|S|100|58.78|0|100
A|MDLZ|20260127|13:31:58.649114|S|22|58.81|0|22
A|MDLZ|20260127|13:51:00.991254|S|120|58.785|0|120
A|MDLZ|20260127|14:08:22.858462|S|1|58.81|0|1
A|MDLZ|20260127|14:08:23.691415|S|99|58.81|0|99
A|MDLZ|20260127|14:23:06.701978|S|100|58.97|0|100
A|MDLZ|20260127|14:33:28.355868|S|100|59.16|0|100
A|MDLZ|20260127|14:33:28.356582|S|10|59.16|0|10
A|MDLZ|20260127|14:33:28.360422|S|5|59.16|0|5
A|MDLZ|20260127|14:33:31.652568|S|1|59.16|0|1
A|MDLZ|20260127|14:33:32.704762|S|84|59.16|0|84
A|MDLZ|20260127|14:38:02.266628|S|25|59.095|0|25
A|MDLZ|20260127|14:53:53.114357|S|100|59.06|0|100
A|MDLZ|20260127|14:53:53.134350|S|100|59.035|0|100
A|MDLZ|20260127|14:53:53.134381|S|100|59.03|0|100
A|MDLZ|20260127|14:58:12.820731|S|100|59.01|0|100
A|MDLZ|20260127|15:01:57.838920|S|100|59|0|100
A|MDLZ|20260127|15:15:59.081651|S|5|58.91|0|5
A|MDLZ|20260127|15:18:08.560813|S|100|58.855|0|100
A|MDLZ|20260127|15:23:12.838188|S|100|58.68|0|100
A|MDLZ|20260127|15:25:04.189279|S|100|58.71|0|100
A|MDLZ|20260127|15:25:37.492273|S|150|58.775|0|150
A|MDLZ|20260127|15:25:37.506539|S|89|58.84|0|89
A|MDLZ|20260127|15:28:39.196123|S|100|58.75|0|100
A|MDLZ|20260127|15:31:58.747954|S|100|58.81|0|100
A|MDLZ|20260127|15:34:31.596855|S|100|58.82|0|100
A|MDLZ|20260127|15:36:59.906321|S|243|58.85|0|243
A|MDLZ|20260127|15:40:34.826291|S|70|58.75|0|70
A|MDLZ|20260127|15:46:30.197612|S|50|58.9|0|50
A|MDLZ|20260127|15:47:08.451097|S|69|58.89|0|69
A|MDLZ|20260127|15:52:27.755485|S|25|59.03|0|25
A|MDLZ|20260127|15:54:04.051282|S|5|59.08|0|5
A|MDLZ|20260127|15:57:58.245879|S|100|59.045|0|100
A|MDLZ|20260127|15:58:36.631437|S|100|59.04|0|100
A|MDPL|20260127|13:26:28.146525|S|100|27.25|0|100
A|MDT|20260127|09:37:39.698383|S|100|100.92|0|100
A|MDT|20260127|09:37:39.698886|S|139|100.92|0|139
A|MDT|20260127|09:50:07.535348|S|75|101.22|0|75
A|MDT|20260127|09:50:43.398046|S|137|101.25|0|137
A|MDT|20260127|10:06:11.021679|S|100|101.255|0|100
A|MDT|20260127|10:07:24.926174|S|26|101.11|0|26
A|MDT|20260127|10:41:09.188535|S|4|101.89|0|4
A|MDT|20260127|10:50:14.522210|S|75|101.95|0|75
A|MDT|20260127|10:50:14.522460|S|25|101.95|0|25
A|MDT|20260127|10:56:30.169899|S|75|101.87|0|75
A|MDT|20260127|10:58:01.490443|S|168|101.82|0|168
A|MDT|20260127|11:09:44.793193|S|7|101.66|0|7
A|MDT|20260127|11:09:44.793481|S|137|101.66|0|137
A|MDT|20260127|11:15:05.585639|S|100|101.6|0|100
A|MDT|20260127|11:31:28.363157|S|170|101.72|0|170
A|MDT|20260127|11:31:40.426899|S|75|101.79|0|75
A|MDT|20260127|12:12:54.938087|S|75|101.59|0|75
A|MDT|20260127|12:22:46.102870|S|75|101.41|0|75
A|MDT|20260127|12:28:09.565875|S|5|101.35|0|5
A|MDT|20260127|12:28:09.565875|S|6|101.35|0|6
A|MDT|20260127|12:39:45.756641|S|75|101.22|0|75
A|MDT|20260127|12:39:46.141705|S|30|101.22|0|30
A|MDT|20260127|12:58:31.323005|S|75|101.46|0|75
A|MDT|20260127|13:09:07.035001|S|1|101.66|0|1
A|MDT|20260127|13:18:39.457735|S|11|101.68|0|11
A|MDT|20260127|13:54:48.055447|S|75|101.78|0|75
A|MDT|20260127|13:55:23.880376|S|120|101.685|0|120
A|MDT|20260127|13:59:51.451596|S|150|101.62|0|150
A|MDT|20260127|13:59:51.451642|S|75|101.62|0|75
A|MDT|20260127|13:59:51.451776|S|10|101.625|0|10
A|MDT|20260127|13:59:51.451935|S|75|101.63|0|75
A|MDT|20260127|13:59:51.452909|S|10|101.65|0|10
A|MDT|20260127|14:05:11.803244|S|6|101.33|0|6
A|MDT|20260127|14:12:07.963817|S|10|101.33|0|10
A|MDT|20260127|14:50:57.868257|S|30|100.87|0|30
A|MDT|20260127|14:51:40.259180|S|150|100.875|0|150
A|MDT|20260127|14:51:40.259257|S|75|100.875|0|75
A|MDT|20260127|14:51:40.259728|S|75|100.88|0|75
A|MDT|20260127|14:59:51.535351|S|120|100.72|0|120
A|MDT|20260127|15:00:49.135521|S|75|100.69|0|75
A|MDT|20260127|15:06:35.529648|S|130|100.53|0|130
A|MDT|20260127|15:08:27.194270|S|150|100.56|0|150
A|MDT|20260127|15:10:06.535768|S|150|100.38|0|150
A|MDT|20260127|15:10:06.568309|S|150|100.425|0|150
A|MDT|20260127|15:10:06.568421|S|150|100.425|0|150
A|MDT|20260127|15:10:06.568495|S|40|100.425|0|40
A|MDT|20260127|15:10:06.568916|S|75|100.44|0|75
A|MDT|20260127|15:10:06.569107|S|75|100.44|0|75
A|MDT|20260127|15:10:06.569313|S|30|100.44|0|30
A|MDT|20260127|15:12:55.270058|S|140|100.475|0|140
A|MDT|20260127|15:19:48.368604|S|30|100.42|0|30
A|MDT|20260127|15:26:00.413812|S|60|100.56|0|60
A|MDT|20260127|15:30:18.484047|S|150|100.53|0|150
A|MDT|20260127|15:44:16.826696|S|53|100.67|0|53
A|MDT|20260127|15:46:55.587960|S|60|100.66|0|60
A|MDT|20260127|15:47:29.337765|S|30|100.67|0|30
A|MDT|20260127|15:55:24.378649|S|14|100.7|0|14
A|MDT|20260127|15:55:24.378665|S|13|100.7|0|13
A|MDT|20260127|15:55:24.378703|S|23|100.7|0|23
A|MDT|20260127|15:55:24.378703|S|177|100.7|0|177
A|MDT|20260127|15:55:24.378737|S|13|100.7|0|13
A|MDT|20260127|15:59:27.525872|S|200|100.69|0|200
A|MDT|20260127|15:59:48.534050|S|200|100.69|0|200
A|MDU|20260127|11:44:58.590532|S|100|20.57|0|100
A|MDU|20260127|15:06:47.026500|S|18|20.53|0|18
A|MDU|20260127|15:30:46.701141|S|73|20.56|0|73
A|MDU|20260127|15:34:28.342596|S|74|20.575|0|74
A|MDXG|20260127|13:26:37.599258|S|100|5.35|0|100
A|MDXG|20260127|13:37:17.375848|S|11|5.355|0|11
A|MDXG|20260127|15:27:11.310812|S|1|5.395|0|1
A|MDXG|20260127|15:35:56.923647|S|41|5.38|0|41
A|MDXG|20260127|15:54:40.077654|S|10|5.31|0|10
A|MDY|20260127|09:40:15.008624|S|5|634.31|0|5
A|MDY|20260127|09:40:15.009184|S|40|634.31|0|40
A|MDY|20260127|09:43:51.078703|S|120|635.89|0|120
A|MDY|20260127|09:45:05.935899|S|120|635.76|0|120
A|MDY|20260127|09:45:05.937395|S|120|635.76|0|120
A|MDY|20260127|10:07:15.645773|S|120|635.37|0|120
A|MDY|20260127|10:07:18.490067|S|120|635.33|0|120
A|MDY|20260127|10:07:18.582135|S|120|635.29|0|120
A|MDY|20260127|10:27:54.605660|S|120|635.84|0|120
A|MDY|20260127|10:52:15.966143|S|40|635.18|0|40
A|MDY|20260127|10:59:47.999192|S|55|635.25|0|55
A|MDY|20260127|10:59:47.999322|S|4|635.25|0|4
A|MDY|20260127|10:59:47.999336|S|61|635.25|0|61
A|MDY|20260127|11:11:30.927052|S|4|634.92|0|4
A|MDY|20260127|11:26:10.368013|S|40|635.16|0|40
A|MDY|20260127|11:26:10.368734|S|15|635.16|0|15
A|MDY|20260127|11:27:03.303330|S|40|635.04|0|40
A|MDY|20260127|11:41:06.956985|S|40|635.25|0|40
A|MDY|20260127|11:51:02.436667|S|40|634.76|0|40
A|MDY|20260127|12:08:26.185447|S|40|634.55|0|40
A|MDY|20260127|12:12:06.428210|S|40|634.33|0|40
A|MDY|20260127|12:19:37.725625|S|4|633.63|0|4
A|MDY|20260127|12:31:46.617307|S|120|634.07|0|120
A|MDY|20260127|13:35:23.367590|S|120|635.16|0|120
A|MDY|20260127|13:35:28.482054|S|1|635.12|0|1
A|MDY|20260127|14:43:54.986283|S|40|635.82|0|40
A|MDY|20260127|14:54:01.094199|S|120|635.88|0|120
A|MDY|20260127|14:54:44.895442|S|40|635.91|0|40
A|MDY|20260127|14:54:44.896069|S|80|635.91|0|80
A|MDY|20260127|14:56:33.901312|S|8|636|0|8
A|MDY|20260127|15:02:06.597869|S|40|635.76|0|40
A|MDY|20260127|15:02:06.598195|S|80|635.76|0|80
A|MDY|20260127|15:03:10.744314|S|120|635.82|0|120
A|MDY|20260127|15:11:23.408508|S|120|636.32|0|120
A|MDY|20260127|15:16:21.321766|S|44|636.08|0|44
A|MDY|20260127|15:16:28.576793|S|40|636.09|0|40
A|MDY|20260127|15:16:28.576874|S|80|636.09|0|80
A|MDY|20260127|15:16:46.805579|S|120|636.04|0|120
A|MDY|20260127|15:17:31.733056|S|110|636.06|0|110
A|MDY|20260127|15:17:31.733731|S|10|636.06|0|10
A|MDY|20260127|15:17:32.175588|S|120|636.06|0|120
A|MDY|20260127|15:20:30.199773|S|89|636.14|0|89
A|MDY|20260127|15:20:30.199846|S|23|636.14|0|23
A|MDY|20260127|15:20:30.199911|S|1|636.14|0|1
A|MDY|20260127|15:23:37.321566|S|120|635.95|0|120
A|MDY|20260127|15:24:03.679305|S|46|635.92|0|46
A|MDY|20260127|15:24:03.679326|S|74|635.92|0|74
A|MDY|20260127|15:27:03.192650|S|120|635.82|0|120
A|MDY|20260127|15:29:07.553020|S|58|635.67|0|58
A|MDY|20260127|15:29:07.553032|S|62|635.67|0|62
A|MDY|20260127|15:29:19.043265|S|120|635.71|0|120
A|MDY|20260127|15:29:23.299336|S|120|635.71|0|120
A|MDY|20260127|15:31:44.116431|S|78|635.66|0|78
A|MDY|20260127|15:31:44.116467|S|1|635.66|0|1
A|MDY|20260127|15:31:44.116486|S|41|635.66|0|41
A|MDY|20260127|15:35:59.706201|S|120|635.73|0|120
A|MDY|20260127|15:36:05.142217|S|40|635.72|0|40
A|MDY|20260127|15:36:05.142864|S|80|635.72|0|80
A|MDY|20260127|15:37:49.055898|S|100|635.81|0|100
A|MDY|20260127|15:37:49.055918|S|4|635.81|0|4
A|MDY|20260127|15:38:08.022633|S|1|635.78|0|1
A|MDY|20260127|15:38:08.022647|S|119|635.78|0|119
A|MDY|20260127|15:41:46.022122|S|71|635.47|0|71
A|MDY|20260127|15:42:13.242134|S|69|635.52|0|69
A|MDY|20260127|15:42:39.875341|S|40|635.48|0|40
A|MDY|20260127|15:42:39.875357|S|80|635.48|0|80
A|MDY|20260127|15:43:18.621859|S|96|635.45|0|96
A|MDY|20260127|15:43:19.210975|S|24|635.45|0|24
A|MDY|20260127|15:46:12.822405|S|69|635.6|0|69
A|MDY|20260127|15:46:29.978526|S|47|635.5|0|47
A|MDY|20260127|15:46:29.978527|S|10|635.5|0|10
A|MDY|20260127|15:46:29.978546|S|63|635.5|0|63
A|MDY|20260127|15:48:07.305258|S|40|635.54|0|40
A|MDY|20260127|15:48:07.307595|S|80|635.54|0|80
A|MDY|20260127|15:51:32.776249|S|120|635.55|0|120
A|MDY|20260127|15:58:11.027180|S|120|635.76|0|120
A|MDY|20260127|15:58:11.046824|S|120|635.78|0|120
A|MDY|20260127|15:58:23.570649|S|120|635.79|0|120
A|MDY|20260127|15:58:49.156321|S|120|635.75|0|120
A|MDY|20260127|15:59:00.080343|S|120|635.77|0|120
A|MDY|20260127|15:59:00.126744|S|120|635.75|0|120
A|MDY|20260127|15:59:29.940060|S|119|635.82|0|119
A|MED|20260127|15:15:59.267344|S|1|11.525|0|1
A|MED|20260127|15:17:14.265289|S|1|11.525|0|1
A|MEDI|20260127|14:28:42.420833|S|10|31.99|0|10
A|MEG|20260127|12:32:53.039866|S|14|23.31|0|14
A|MEG|20260127|13:05:21.933039|S|100|23.29|0|100
A|MEG|20260127|14:02:02.263589|S|10|23.28|0|10
A|MEG|20260127|14:06:01.600289|S|20|23.28|0|20
A|MEG|20260127|14:06:51.875918|S|18|23.28|0|18
A|MEG|20260127|14:07:16.599254|S|4|23.28|0|4
A|MEG|20260127|14:10:26.602220|S|4|23.28|0|4
A|MEG|20260127|14:13:01.606559|S|4|23.28|0|4
A|MEG|20260127|15:01:45.409494|S|28|23.37|0|28
A|MEG|20260127|15:04:14.015172|S|28|23.2|0|28
A|MEG|20260127|15:04:16.642188|S|5|23.24|0|5
A|MEG|20260127|15:07:53.804015|S|7|23.27|0|7
A|MEG|20260127|15:21:27.958340|S|2|23.19|0|2
A|MEG|20260127|15:22:32.322886|S|10|23.15|0|10
A|MEG|20260127|15:24:52.550957|S|9|23.15|0|9
A|MEG|20260127|15:30:06.456070|S|40|23.005|0|40
A|MEG|20260127|15:53:09.284452|S|18|23.1|0|18
A|MEG|20260127|15:53:12.671944|S|3|23.1|0|3
A|MEGI|20260127|13:38:24.380759|S|100|14.02|0|100
A|MEI|20260127|15:45:20.554441|S|1|8.04|0|1
A|MEI|20260127|15:50:07.135206|S|2|8.07|0|2
A|MEI|20260127|15:51:41.988630|S|2|8.07|0|2
A|MELI|20260127|09:32:18.910016|S|1|2224.6|0|1
A|MELI|20260127|09:32:19.060822|S|1|2224.6|0|1
A|MELI|20260127|09:32:56.890981|S|9|2223.75|0|9
A|MELI|20260127|09:40:54.164663|S|20|2213.16|0|20
A|MELI|20260127|09:40:54.166479|S|24|2213.16|0|24
A|MELI|20260127|09:41:12.176252|S|24|2213.16|0|24
A|MELI|20260127|09:41:12.187178|S|14|2215.47|0|14
A|MELI|20260127|09:42:04.243098|S|2|2219.67|0|2
A|MELI|20260127|09:42:04.243515|S|7|2219.67|0|7
A|MELI|20260127|09:58:51.597137|S|8|2249.9|0|8
A|MELI|20260127|11:10:14.944457|S|5|2262.845|0|5
A|MELI|20260127|11:43:33.490002|S|100|2261.57|0|100
A|MELI|20260127|11:43:59.445043|S|5|2261.165|0|5
A|MELI|20260127|13:04:16.265939|S|9|2266.28|0|9
A|MELI|20260127|13:29:32.867245|S|10|2276.845|0|10
A|MELI|20260127|13:49:54.770769|S|100|2287.18|0|100
A|MELI|20260127|13:53:24.781660|S|100|2293.38|0|100
A|MELI|20260127|14:02:27.505066|S|20|2289.67|0|20
A|MELI|20260127|14:47:33.209093|S|2|2293.98|0|2
A|MELI|20260127|15:19:53.147090|S|7|2296.96|0|7
A|MELI|20260127|15:51:09.960952|S|1|2294.17|0|1
A|MEME|20260127|09:45:00.951447|S|100|7.51|0|100
A|MEME|20260127|10:07:47.706688|S|100|7.48|0|100
A|MEME|20260127|10:26:35.075465|S|100|7.58|0|100
A|MEME|20260127|12:15:01.318861|S|200|7.65|0|200
A|MEME|20260127|12:15:05.995304|S|200|7.65|0|200
A|MEME|20260127|13:27:41.291511|S|100|7.73|0|100
A|MEME|20260127|15:00:05.477967|S|200|7.83|0|200
A|MEME|20260127|15:30:05.275807|S|200|7.85|0|200
A|MEME|20260127|15:30:14.392021|S|165|7.83|0|165
A|MEME|20260127|15:30:14.392139|S|35|7.83|0|35
A|MENS|20260127|09:33:09.109021|S|100|3.03|0|100
A|MENS|20260127|15:23:26.059424|S|11|2.97|0|11
A|MENS|20260127|15:23:26.059424|S|6|2.98|0|6
A|MENS|20260127|15:23:26.059817|S|6|2.97|0|6
A|MEOH|20260127|09:57:54.653905|S|120|48.06|0|120
A|MEOH|20260127|10:10:42.555361|S|1|47.87|0|1
A|MEOH|20260127|14:23:19.711331|S|1|47.04|0|1
A|MEOH|20260127|14:40:37.000983|S|1|46.93|0|1
A|MEOH|20260127|14:40:37.001202|S|1|46.93|0|1
A|MEOH|20260127|15:01:33.252113|S|1|46.8|0|1
A|MEOH|20260127|15:36:59.324578|E|10|46.73|0|10
A|MEOH|20260127|15:59:32.145685|S|100|46.87|0|100
A|MESO|20260127|10:24:50.648958|S|24|18.97|0|24
A|MESO|20260127|10:24:50.648992|S|24|18.98|0|24
A|MESO|20260127|10:24:50.648993|S|24|18.99|0|24
A|MESO|20260127|10:55:16.587841|S|25|19|0|25
A|MESO|20260127|11:10:22.113099|S|21|19.05|0|21
A|MESO|20260127|11:10:22.119289|S|21|19.07|0|21
A|MESO|20260127|11:22:52.235167|S|21|19.01|0|21
A|MESO|20260127|11:22:52.235168|S|21|19.02|0|21
A|MESO|20260127|12:17:08.364207|S|21|19|0|21
A|MESO|20260127|13:27:14.249592|S|21|19.11|0|21
A|MESO|20260127|13:27:17.362624|S|21|19.12|0|21
A|MESO|20260127|14:02:01.872733|S|21|19.2|0|21
A|MESO|20260127|14:09:22.535556|S|21|19.23|0|21
A|MESO|20260127|14:35:03.980059|S|21|19.18|0|21
A|MESO|20260127|14:35:14.885729|S|21|19.18|0|21
A|MESO|20260127|14:46:38.296605|S|2|19.18|0|2
A|MESO|20260127|14:47:40.375522|S|19|19.18|0|19
A|MESO|20260127|15:09:34.994837|S|16|19.17|0|16
A|MESO|20260127|15:28:49.744299|S|3|19.11|0|3
A|MET|20260127|09:52:22.635420|S|100|76.78|0|100
A|MET|20260127|09:55:21.704017|S|41|76.62|0|41
A|MET|20260127|10:03:43.910666|S|150|76.505|0|150
A|MET|20260127|10:04:24.774304|S|100|76.435|0|100
A|MET|20260127|10:21:53.165690|S|100|76.32|0|100
A|MET|20260127|10:28:55.455386|S|3|76.3|0|3
A|MET|20260127|10:28:55.455436|S|94|76.3|0|94
A|MET|20260127|10:28:55.455460|S|3|76.3|0|3
A|MET|20260127|11:16:55.678370|S|628|76.44|0|628
A|MET|20260127|11:16:55.678614|S|87|76.44|0|87
A|MET|20260127|11:16:55.678881|S|100|76.44|0|100
A|MET|20260127|11:18:54.877191|S|515|76.45|0|515
A|MET|20260127|11:18:54.877213|S|1030|76.45|0|1030
A|MET|20260127|11:22:11.454025|S|100|76.46|0|100
A|MET|20260127|11:35:45.508822|S|205|76.42|0|205
A|MET|20260127|11:39:39.203890|S|209|76.43|0|209
A|MET|20260127|11:42:09.060417|S|236|76.39|0|236
A|MET|20260127|12:55:03.071945|S|2|76.58|0|2
A|MET|20260127|13:28:57.262879|S|6|76.55|0|6
A|MET|20260127|13:28:57.262879|S|5|76.55|0|5
A|MET|20260127|13:28:57.262879|S|5|76.55|0|5
A|MET|20260127|13:29:11.216186|S|4|76.56|0|4
A|MET|20260127|13:51:08.886368|S|63|76.63|0|63
A|MET|20260127|15:03:07.592222|S|50|76.71|0|50
A|MET|20260127|15:03:07.592644|S|50|76.71|0|50
A|MET|20260127|15:34:07.633267|S|63|76.86|0|63
A|MET|20260127|15:34:29.922833|S|100|76.86|0|100
A|MET|20260127|15:45:10.395758|S|60|76.74|0|60
A|MET|20260127|15:49:53.959380|S|200|76.825|0|200
A|MET|20260127|15:51:14.189396|S|5|76.8|0|5
A|META|20260127|09:30:00.061361|S|1|674.41|0|1
A|META|20260127|09:30:03.805371|S|100|674.94|0|100
A|META|20260127|09:30:04.707634|S|100|674.85|0|100
A|META|20260127|09:30:31.011978|S|1|674.01|0|1
A|META|20260127|09:30:31.400797|S|1|673.95|0|1
A|META|20260127|09:30:34.663386|S|1|673.94|0|1
A|META|20260127|09:30:34.678673|S|40|673.71|0|40
A|META|20260127|09:31:52.673053|S|100|675.5|0|100
A|META|20260127|09:32:02.084980|S|70|676.08|0|70
A|META|20260127|09:32:05.223294|S|2|675.53|0|2
A|META|20260127|09:32:07.675184|S|100|675.89|0|100
A|META|20260127|09:32:07.675203|S|100|675.88|0|100
A|META|20260127|09:33:45.616800|S|40|673.815|0|40
A|META|20260127|09:34:01.362550|S|40|672.46|0|40
A|META|20260127|09:35:06.309725|S|40|671.73|0|40
A|META|20260127|09:37:19.318546|S|2|670.12|0|2
A|META|20260127|09:37:52.813014|S|10|670.16|0|10
A|META|20260127|09:38:55.380359|S|4|668.22|0|4
A|META|20260127|09:40:23.869303|S|60|668.7|0|60
A|META|20260127|09:40:23.869767|S|40|668.51|0|40
A|META|20260127|09:41:06.643657|S|107|669.19|0|107
A|META|20260127|09:41:06.643657|S|13|669.19|0|13
A|META|20260127|09:41:06.643659|S|26|669.19|0|26
A|META|20260127|09:41:06.643680|S|77|669.19|0|77
A|META|20260127|09:41:15.173907|S|40|669.04|0|40
A|META|20260127|09:45:45.435475|S|40|669.22|0|40
A|META|20260127|09:46:48.427586|S|2|668.58|0|2
A|META|20260127|09:48:59.945518|S|100|667.69|0|100
A|META|20260127|09:49:23.543768|S|81|668.695|0|81
A|META|20260127|09:49:43.117196|S|71|668.89|0|71
A|META|20260127|09:51:08.377419|S|1|670.16|0|1
A|META|20260127|09:54:22.651228|S|47|671.63|0|47
A|META|20260127|09:54:35.140341|S|1|671.74|0|1
A|META|20260127|09:55:34.264249|S|1|672|0|1
A|META|20260127|09:56:29.131330|S|50|672.245|0|50
A|META|20260127|09:58:26.167242|S|40|671.91|0|40
A|META|20260127|09:58:39.075048|S|40|672.03|0|40
A|META|20260127|09:59:10.198560|S|40|671.755|0|40
A|META|20260127|09:59:24.743072|S|40|671.7|0|40
A|META|20260127|10:00:01.613950|S|40|671.56|0|40
A|META|20260127|10:00:17.808085|S|40|671.245|0|40
A|META|20260127|10:00:28.910128|S|100|671.36|0|100
A|META|20260127|10:00:47.849091|S|100|670.94|0|100
A|META|20260127|10:03:56.035549|S|30|667.98|0|30
A|META|20260127|10:05:03.926835|S|100|666.285|0|100
A|META|20260127|10:05:17.889067|S|1|665.46|0|1
A|META|20260127|10:10:52.057959|S|57|667.3|0|57
A|META|20260127|10:11:47.759078|S|2|668.39|0|2
A|META|20260127|10:13:19.077033|S|100|669.34|0|100
A|META|20260127|10:13:19.077120|S|60|669.34|0|60
A|META|20260127|10:14:12.514994|S|80|669.16|0|80
A|META|20260127|10:15:42.625691|S|40|668.835|0|40
A|META|20260127|10:17:39.202326|S|1|668.96|0|1
A|META|20260127|10:18:55.232727|S|40|669.665|0|40
A|META|20260127|10:24:05.750043|S|100|670.465|0|100
A|META|20260127|10:24:05.750164|S|100|670.465|0|100
A|META|20260127|10:35:13.300282|S|1|671.77|0|1
A|META|20260127|10:39:18.398306|S|1|672.4|0|1
A|META|20260127|10:39:25.456736|S|3|672.12|0|3
A|META|20260127|10:39:25.456757|S|3|672.12|0|3
A|META|20260127|10:47:28.094868|S|1|670.05|0|1
A|META|20260127|10:47:32.519570|S|3|670.05|0|3
A|META|20260127|10:50:28.168300|S|3|670.57|0|3
A|META|20260127|10:54:51.724826|S|40|670.375|0|40
A|META|20260127|10:55:32.025721|S|1|670.3|0|1
A|META|20260127|10:57:59.649820|S|40|670.19|0|40
A|META|20260127|11:00:14.098765|S|1|670.65|0|1
A|META|20260127|11:09:07.430469|S|40|672.17|0|40
A|META|20260127|11:12:44.434534|S|100|672.515|0|100
A|META|20260127|11:12:58.221101|S|2|671.66|0|2
A|META|20260127|11:12:58.221102|S|98|671.66|0|98
A|META|20260127|11:21:58.822127|S|40|670.92|0|40
A|META|20260127|11:24:28.048613|S|1|670.85|0|1
A|META|20260127|11:32:13.836121|S|80|670.095|0|80
A|META|20260127|11:51:24.487682|S|18|669.73|0|18
A|META|20260127|11:59:10.392142|S|100|669.18|0|100
A|META|20260127|12:11:59.084325|S|1|668.77|0|1
A|META|20260127|12:22:21.761912|S|6|667.54|0|6
A|META|20260127|12:22:22.523940|S|6|667.59|0|6
A|META|20260127|12:24:11.061768|S|3|667.45|0|3
A|META|20260127|12:33:46.964723|S|5|668.01|0|5
A|META|20260127|12:39:32.945170|S|40|668.025|0|40
A|META|20260127|12:41:04.289629|S|5|667.91|0|5
A|META|20260127|12:42:59.070407|S|8|667.79|0|8
A|META|20260127|12:45:27.100192|S|5|667.05|0|5
A|META|20260127|12:52:37.812756|S|80|667.555|0|80
A|META|20260127|12:52:50.121666|S|4|667.75|0|4
A|META|20260127|12:52:50.127129|S|40|667.795|0|40
A|META|20260127|12:53:15.121600|S|40|668.28|0|40
A|META|20260127|12:55:07.204193|S|40|668.15|0|40
A|META|20260127|12:55:07.205209|S|40|668.14|0|40
A|META|20260127|12:57:52.884376|S|1|667.59|0|1
A|META|20260127|12:59:32.660685|S|40|667.575|0|40
A|META|20260127|12:59:47.011241|S|40|667.58|0|40
A|META|20260127|13:00:12.449491|S|40|667.59|0|40
A|META|20260127|13:00:35.165970|S|40|667.315|0|40
A|META|20260127|13:02:11.886903|S|2|666.01|0|2
A|META|20260127|13:03:29.589970|S|6|666.59|0|6
A|META|20260127|13:03:47.535520|S|1|666.7|0|1
A|META|20260127|13:03:47.535555|S|1|666.7|0|1
A|META|20260127|13:09:16.317614|S|100|666.99|0|100
A|META|20260127|13:11:23.140156|S|100|666.08|0|100
A|META|20260127|13:11:31.239622|S|100|666.58|0|100
A|META|20260127|13:20:12.067038|S|40|667.88|0|40
A|META|20260127|13:21:58.734058|S|40|666.91|0|40
A|META|20260127|13:25:30.076045|S|5|667.63|0|5
A|META|20260127|13:30:02.669625|S|40|668.32|0|40
A|META|20260127|13:33:46.775516|S|1|668.44|0|1
A|META|20260127|13:39:32.207478|S|3|668.32|0|3
A|META|20260127|13:41:30.341336|S|1|668.27|0|1
A|META|20260127|13:43:06.279961|S|2|668.5|0|2
A|META|20260127|13:43:08.154128|S|1|668.69|0|1
A|META|20260127|13:43:08.182946|S|40|668.73|0|40
A|META|20260127|13:43:27.069783|S|40|668.525|0|40
A|META|20260127|13:44:25.233611|S|40|668.31|0|40
A|META|20260127|13:45:27.910022|S|40|668.36|0|40
A|META|20260127|13:46:46.124196|S|6|668.85|0|6
A|META|20260127|13:48:32.499955|S|40|669.18|0|40
A|META|20260127|13:54:07.574262|S|100|670.85|0|100
A|META|20260127|13:55:11.160806|S|6|671.13|0|6
A|META|20260127|13:55:22.627452|S|1|671.13|0|1
A|META|20260127|13:58:36.808695|S|100|670.725|0|100
A|META|20260127|14:02:17.481933|S|1|670.13|0|1
A|META|20260127|14:13:11.079687|S|7|670.8|0|7
A|META|20260127|14:16:28.696964|S|2|670.31|0|2
A|META|20260127|14:17:05.069511|S|1|670.68|0|1
A|META|20260127|14:22:43.240011|S|1|670.71|0|1
A|META|20260127|14:23:19.311277|S|2|670.57|0|2
A|META|20260127|14:31:32.297459|S|2|671.39|0|2
A|META|20260127|14:36:52.587404|S|100|671.18|0|100
A|META|20260127|14:36:52.587894|S|100|671.17|0|100
A|META|20260127|14:41:38.630373|S|2|670.89|0|2
A|META|20260127|14:54:52.981769|S|40|672.355|0|40
A|META|20260127|15:17:57.858407|S|4|673.83|0|4
A|META|20260127|15:17:57.858420|S|4|673.83|0|4
A|META|20260127|15:20:45.896832|S|40|673.69|0|40
A|META|20260127|15:22:35.488869|S|9|673.47|0|9
A|META|20260127|15:24:40.429998|S|1|673.75|0|1
A|META|20260127|15:24:40.430072|S|4|673.75|0|4
A|META|20260127|15:34:42.115316|S|100|676.24|0|100
A|META|20260127|15:35:37.270843|S|6|676.185|0|6
A|META|20260127|15:35:37.270857|S|6|676.185|0|6
A|META|20260127|15:39:18.539744|S|1|675.24|0|1
A|META|20260127|15:39:29.915168|S|40|675.165|0|40
A|META|20260127|15:41:24.321666|S|1|674.43|0|1
A|META|20260127|15:41:24.321776|S|159|674.43|0|159
A|META|20260127|15:44:33.350710|S|40|674.36|0|40
A|META|20260127|15:44:33.350710|S|66|674.36|0|66
A|META|20260127|15:45:02.757992|S|1|674.3|0|1
A|META|20260127|15:46:29.616681|S|1|674|0|1
A|META|20260127|15:47:54.555649|S|1|674|0|1
A|META|20260127|15:48:06.483767|S|23|674.05|0|23
A|META|20260127|15:49:46.227340|S|40|674.715|0|40
A|META|20260127|15:49:57.964116|S|4|674.69|0|4
A|META|20260127|15:50:07.721277|S|40|674.8|0|40
A|META|20260127|15:50:40.624622|S|40|674.6|0|40
A|META|20260127|15:50:49.388027|S|10|674.6|0|10
A|META|20260127|15:51:30.038164|S|1|674.38|0|1
A|META|20260127|15:51:57.211316|S|40|674.51|0|40
A|META|20260127|15:52:20.752079|S|40|674.45|0|40
A|META|20260127|15:52:30.066528|S|40|674.325|0|40
A|META|20260127|15:52:37.848242|S|1|674.42|0|1
A|META|20260127|15:52:38.472905|S|4|674.44|0|4
A|META|20260127|15:52:40.912282|S|40|674.54|0|40
A|META|20260127|15:53:30.030175|S|100|674.27|0|100
A|META|20260127|15:53:56.288910|S|1|674.27|0|1
A|META|20260127|15:54:41.840593|S|5|673.64|0|5
A|META|20260127|15:54:46.805074|S|106|673.73|0|106
A|META|20260127|15:55:00.145455|S|1|673.46|0|1
A|META|20260127|15:55:45.474357|S|14|673.34|0|14
A|META|20260127|15:55:45.474358|S|1|673.34|0|1
A|META|20260127|15:56:17.023490|S|3|672.96|0|3
A|META|20260127|15:56:34.496492|S|25|672.83|0|25
A|META|20260127|15:56:34.496505|S|3|672.83|0|3
A|META|20260127|15:56:34.496520|S|80|672.83|0|80
A|META|20260127|15:56:56.526220|S|6|672.61|0|6
A|META|20260127|15:59:03.140001|S|100|672.935|0|100
A|METC|20260127|09:37:05.042471|S|200|23.37|0|200
A|METC|20260127|09:43:01.787188|S|100|23.715|0|100
A|METC|20260127|10:30:40.115747|S|200|23.36|0|200
A|METC|20260127|10:34:46.160287|S|200|23.07|0|200
A|METC|20260127|10:57:54.342342|S|200|23.52|0|200
A|METC|20260127|11:38:07.985111|S|100|23.425|0|100
A|METC|20260127|12:35:54.725421|S|3|23.11|0|3
A|METC|20260127|12:37:46.320902|S|4|23.04|0|4
A|METC|20260127|12:37:56.321396|S|2|23.04|0|2
A|METC|20260127|12:37:56.324294|S|13|23.02|0|13
A|METC|20260127|12:38:45.529842|S|7|23.05|0|7
A|METC|20260127|12:39:40.951177|S|6|23.02|0|6
A|METC|20260127|12:41:43.549664|S|4|23.04|0|4
A|METC|20260127|12:42:16.466501|S|6|23.07|0|6
A|METC|20260127|12:43:34.132708|S|26|23|0|26
A|METC|20260127|13:48:33.385215|S|80|22.93|0|80
A|METC|20260127|14:35:36.597162|S|6|23.02|0|6
A|METC|20260127|14:36:23.372951|S|6|23.02|0|6
A|METC|20260127|14:37:54.981791|S|5|23.03|0|5
A|METC|20260127|14:37:54.981791|S|2|23.03|0|2
A|METC|20260127|14:37:54.981792|S|1|23.03|0|1
A|METC|20260127|14:49:21.686058|S|9|23.04|0|9
A|METC|20260127|14:52:27.417937|S|23|23.05|0|23
A|METC|20260127|14:54:24.169154|S|5|23.01|0|5
A|METC|20260127|14:55:43.753760|S|1|23.08|0|1
A|METC|20260127|15:00:18.262818|S|5|23.02|0|5
A|METC|20260127|15:00:18.429592|S|7|23.04|0|7
A|METC|20260127|15:00:21.748069|S|5|23.05|0|5
A|METC|20260127|15:02:29.873541|S|15|23.08|0|15
A|METC|20260127|15:13:30.499597|S|200|23.19|0|200
A|METC|20260127|15:13:48.763806|S|4|23.21|0|4
A|METC|20260127|15:14:22.802915|S|2|23.24|0|2
A|METC|20260127|15:16:22.187136|S|20|23.19|0|20
A|METC|20260127|15:20:17.469553|S|30|23.14|0|30
A|METC|20260127|15:24:15.555104|S|4|23.14|0|4
A|METC|20260127|15:27:17.851273|S|4|23.18|0|4
A|METC|20260127|15:34:09.401380|S|28|23.1|0|28
A|METC|20260127|15:34:09.401481|S|28|23.1|0|28
A|METC|20260127|15:34:09.421044|S|32|23.11|0|32
A|METC|20260127|15:34:09.451932|S|3|23.11|0|3
A|METC|20260127|15:52:03.380048|S|31|23.06|0|31
A|METD|20260127|11:12:43.071779|S|20|15.53|0|20
A|METD|20260127|12:24:11.071705|S|100|15.64|0|100
A|METD|20260127|13:15:45.249236|S|66|15.64|0|66
A|METD|20260127|13:15:45.249245|S|33|15.64|0|33
A|METD|20260127|13:15:45.250016|S|1|15.64|0|1
A|METD|20260127|13:31:49.835444|S|33|15.62|0|33
A|METD|20260127|13:31:49.835506|S|67|15.62|0|67
A|METD|20260127|14:12:44.960100|S|32|15.57|0|32
A|METU|20260127|09:32:29.851703|S|6|33.21|0|6
A|METU|20260127|09:32:54.464591|S|100|33.18|0|100
A|METU|20260127|09:39:43.929708|S|25|32.54|0|25
A|METU|20260127|09:48:03.832341|S|25|32.42|0|25
A|METU|20260127|09:51:00.727862|S|100|32.6|0|100
A|METU|20260127|09:56:29.206196|S|100|32.84|0|100
A|METU|20260127|09:56:30.822268|S|25|32.8|0|25
A|METU|20260127|09:56:30.822384|S|25|32.8|0|25
A|METU|20260127|09:57:22.151943|S|25|32.79|0|25
A|METU|20260127|10:12:45.217251|S|100|32.47|0|100
A|METU|20260127|10:28:37.860104|S|100|32.71|0|100
A|METU|20260127|11:16:26.367183|S|25|32.755|0|25
A|METU|20260127|11:17:02.329563|S|25|32.755|0|25
A|METU|20260127|12:59:17.173226|S|25|32.37|0|25
A|METU|20260127|13:14:43.408709|S|100|32.365|0|100
A|METU|20260127|13:17:35.277430|S|25|32.38|0|25
A|METU|20260127|13:17:35.277513|S|25|32.38|0|25
A|METU|20260127|13:17:35.277595|S|25|32.38|0|25
A|METU|20260127|15:12:16.792189|S|25|32.915|0|25
A|METU|20260127|15:35:56.986939|S|200|33.225|0|200
A|METU|20260127|15:37:30.819966|S|100|33.22|0|100
A|METU|20260127|15:53:30.030256|S|25|33.045|0|25
A|METU|20260127|15:53:30.030625|S|25|33.045|0|25
A|METU|20260127|15:56:13.880208|S|100|32.935|0|100
A|METU|20260127|15:56:13.880229|S|52|32.935|0|52
A|METU|20260127|15:59:08.696267|S|7|32.93|0|7
A|MFA|20260127|14:58:49.931520|S|100|9.97|0|100
A|MFA|20260127|14:58:49.931520|S|333|9.97|0|333
A|MFA|20260127|15:00:02.179486|S|100|9.98|0|100
A|MFA|20260127|15:05:08.847841|S|100|9.99|0|100
A|MFA|20260127|15:35:53.598448|S|308|9.98|0|308
A|MFC|20260127|09:46:34.316421|S|100|37.3|0|100
A|MFC|20260127|11:00:48.718233|S|1|37.53|0|1
A|MFC|20260127|11:21:30.123977|S|26|37.61|0|26
A|MFC|20260127|11:24:02.783728|S|100|37.62|0|100
A|MFC|20260127|11:24:30.195603|S|64|37.64|0|64
A|MFC|20260127|11:24:55.142495|S|123|37.66|0|123
A|MFC|20260127|15:50:00.701607|S|190|37.42|0|190
A|MFC|20260127|15:50:00.703327|S|110|37.42|0|110
A|MFC|20260127|15:56:00.401791|S|200|37.41|0|200
A|MFG|20260127|09:35:00.002451|S|125|8.605|0|125
A|MFG|20260127|09:41:20.601608|S|64|8.63|0|64
A|MFG|20260127|14:50:34.848248|S|29|8.65|0|29
A|MFG|20260127|14:59:58.662245|S|27|8.65|0|27
A|MFG|20260127|15:56:58.339212|S|500|8.665|0|500
A|MFIC|20260127|15:18:51.445531|S|77|11.28|0|77
A|MFIC|20260127|15:50:03.064703|S|91|11.28|0|91
A|MFIN|20260127|14:19:52.032488|S|100|10.04|0|100
A|MFMO|20260127|15:08:35.966402|S|4|20.66|0|4
A|MFSI|20260127|14:38:29.479340|S|12|31.53|0|12
A|MFUL|20260127|11:54:30.341575|S|100|22.03|0|100
A|MFUL|20260127|13:32:13.608013|S|12|22.02|0|12
A|MFVL|20260127|12:26:05.408870|S|4|20.62|0|4
A|MFVL|20260127|13:26:15.456673|S|8|20.62|0|8
A|MFVL|20260127|13:28:53.651597|S|100|20.63|0|100
A|MFVL|20260127|15:04:15.616353|S|100|20.67|0|100
A|MG|20260127|15:51:04.675805|S|100|14.04|0|100
A|MGA|20260127|10:53:27.995447|S|100|54.04|0|100
A|MGA|20260127|10:53:27.995448|S|100|54.04|0|100
A|MGA|20260127|11:24:23.266299|S|52|53.9|0|52
A|MGA|20260127|11:24:23.266323|S|7|53.9|0|7
A|MGA|20260127|11:48:53.338985|S|60|53.75|0|60
A|MGA|20260127|12:02:24.798717|S|25|53.77|0|25
A|MGA|20260127|12:02:34.789822|S|26|53.77|0|26
A|MGA|20260127|12:02:34.795763|S|26|53.77|0|26
A|MGA|20260127|12:49:10.341788|S|100|53.79|0|100
A|MGA|20260127|13:31:05.345701|S|99|53.81|0|99
A|MGA|20260127|13:31:22.916823|S|1|53.81|0|1
A|MGA|20260127|13:35:41.003021|S|90|53.77|0|90
A|MGA|20260127|14:32:28.337740|S|1|53.76|0|1
A|MGA|20260127|14:32:28.366328|S|3|53.76|0|3
A|MGA|20260127|14:36:34.640400|S|10|53.74|0|10
A|MGA|20260127|15:20:39.514973|S|100|53.74|0|100
A|MGA|20260127|15:23:51.027825|S|100|53.7|0|100
A|MGA|20260127|15:35:10.882453|S|188|53.5|0|188
A|MGA|20260127|15:51:06.765041|S|70|53.61|0|70
A|MGIC|20260127|15:21:42.578439|S|2|26.82|0|2
A|MGIC|20260127|15:22:08.592124|S|2|26.82|0|2
A|MGIH|20260127|11:19:15.251328|S|1|1.52|0|1
A|MGIH|20260127|11:19:16.869717|S|1|1.525|0|1
A|MGK|20260127|15:58:03.055949|E|160|413.15|0|160
A|MGK|20260127|15:58:11.058349|E|320|413.15|0|320
A|MGK|20260127|15:58:11.058349|S|40|413.15|0|40
A|MGK|20260127|15:59:20.549922|E|116|413.15|0|116
A|MGK|20260127|15:59:27.733721|E|16|413.16|0|16
A|MGK|20260127|15:59:55.767013|E|47|413.09|0|47
A|MGK|20260127|15:59:55.768120|E|20|413.09|0|20
A|MGK|20260127|15:59:55.769662|E|92|413.11|0|92
A|MGK|20260127|15:59:55.770530|E|37|413.11|0|37
A|MGK|20260127|15:59:55.770579|E|31|413.11|0|31
A|MGLD|20260127|09:30:00.144568|S|37|1.04|74173|34
A|MGLD|20260127|15:59:48.265054|S|28|1.015|0|28
A|MGLD|20260127|15:59:51.888225|S|4|.99|0|4
A|MGLD|20260127|15:59:52.165435|S|77|.98|0|77
A|MGLD|20260127|16:00:00.106564|S|1|1|103648|1
A|MGM|20260127|09:30:10.556300|S|100|33.7|0|100
A|MGM|20260127|10:00:35.249006|S|100|33.81|0|100
A|MGM|20260127|11:17:09.151680|S|1|33.6|0|1
A|MGM|20260127|11:26:57.280823|S|34|33.71|0|34
A|MGM|20260127|11:35:38.846369|S|1|33.72|0|1
A|MGM|20260127|12:09:16.826885|S|8|33.59|0|8
A|MGM|20260127|12:09:16.826885|S|9|33.59|0|9
A|MGM|20260127|12:12:18.728697|S|12|33.52|0|12
A|MGM|20260127|12:14:25.359419|S|10|33.495|0|10
A|MGM|20260127|12:18:55.258207|S|15|33.49|0|15
A|MGM|20260127|12:18:55.258207|S|8|33.49|0|8
A|MGM|20260127|12:21:26.572494|S|8|33.49|0|8
A|MGM|20260127|12:21:41.127388|S|8|33.51|0|8
A|MGM|20260127|12:32:34.149220|S|1|33.54|0|1
A|MGM|20260127|12:33:52.633607|S|1|33.55|0|1
A|MGM|20260127|12:41:45.512437|S|11|33.57|0|11
A|MGM|20260127|12:43:05.036123|S|9|33.58|0|9
A|MGM|20260127|12:43:05.036123|S|8|33.58|0|8
A|MGM|20260127|12:44:38.765027|S|8|33.58|0|8
A|MGM|20260127|13:12:33.852034|S|2|33.57|0|2
A|MGM|20260127|13:33:42.615666|S|60|33.68|0|60
A|MGM|20260127|14:12:31.876960|S|70|33.58|0|70
A|MGM|20260127|14:12:31.876974|S|30|33.58|0|30
A|MGM|20260127|14:38:23.738650|S|7|33.54|0|7
A|MGM|20260127|14:43:24.575506|S|15|33.54|0|15
A|MGM|20260127|14:47:10.230205|S|9|33.53|0|9
A|MGM|20260127|15:41:02.457156|S|1|33.49|0|1
A|MGM|20260127|15:41:24.228301|S|2100|33.49|0|2100
A|MGM|20260127|15:59:42.954181|S|100|33.46|0|100
A|MGMT|20260127|12:16:18.709565|S|55|47.88|0|55
A|MGMT|20260127|12:30:22.047980|S|100|47.89|0|100
A|MGMT|20260127|14:21:38.040538|S|2|47.93|0|2
A|MGMT|20260127|14:26:30.929017|S|85|47.96|0|85
A|MGNI|20260127|09:30:12.710644|S|25|15.275|0|25
A|MGNI|20260127|09:30:12.711048|S|25|15.275|0|25
A|MGNI|20260127|09:41:39.360185|S|25|14.96|0|25
A|MGNI|20260127|09:41:39.360314|S|25|14.96|0|25
A|MGNI|20260127|09:41:39.360450|S|25|14.96|0|25
A|MGNI|20260127|09:41:39.360605|S|25|14.96|0|25
A|MGNI|20260127|09:41:39.360647|S|25|14.96|0|25
A|MGNI|20260127|09:41:39.360727|S|25|14.96|0|25
A|MGNI|20260127|09:41:39.360829|S|25|14.96|0|25
A|MGNI|20260127|09:41:39.361096|S|25|14.96|0|25
A|MGNI|20260127|09:50:03.898763|S|40|14.91|0|40
A|MGNI|20260127|09:54:31.719328|S|25|14.89|0|25
A|MGNI|20260127|09:54:31.719482|S|25|14.89|0|25
A|MGNI|20260127|11:33:28.495664|S|100|15.03|0|100
A|MGNI|20260127|12:12:10.758553|S|188|15.1|0|188
A|MGNI|20260127|12:23:02.205391|S|150|15.01|0|150
A|MGNI|20260127|13:40:36.543189|S|60|15.14|0|60
A|MGNI|20260127|14:44:45.077484|S|22|15.28|0|22
A|MGNI|20260127|14:44:45.077500|S|234|15.28|0|234
A|MGNI|20260127|14:57:55.228600|S|21|15.28|0|21
A|MGNI|20260127|15:01:11.757204|S|36|15.28|0|36
A|MGNI|20260127|15:49:00.739563|S|50|15.04|0|50
A|MGNI|20260127|15:49:03.876270|S|150|15.04|0|150
A|MGNI|20260127|15:50:29.934329|S|100|15|0|100
A|MGTX|20260127|12:53:10.065464|S|30|7.96|0|30
A|MGTX|20260127|14:25:47.666192|S|29|8.08|0|29
A|MGTX|20260127|15:49:20.421805|S|70|8.03|0|70
A|MGV|20260127|09:36:10.670392|S|100|146.4|0|100
A|MGV|20260127|09:36:10.670420|S|100|146.4|0|100
A|MGV|20260127|15:59:47.307722|S|75|146.505|0|75
A|MGY|20260127|09:48:09.087216|S|100|24.655|0|100
A|MGY|20260127|12:10:59.072198|S|127|24.61|0|127
A|MGY|20260127|12:23:10.360121|S|260|24.55|0|260
A|MGY|20260127|13:52:20.229912|S|200|24.65|0|200
A|MGY|20260127|14:02:58.946240|S|200|24.66|0|200
A|MGY|20260127|14:04:52.608140|S|1|24.7|0|1
A|MGY|20260127|14:42:21.081712|S|200|24.77|0|200
A|MGY|20260127|14:51:30.543503|S|143|24.72|0|143
A|MGY|20260127|14:54:01.107874|S|56|24.7|0|56
A|MGY|20260127|15:18:46.385678|S|9|24.71|0|9
A|MGY|20260127|15:30:05.557329|S|100|24.55|0|100
A|MGY|20260127|15:30:05.566224|S|100|24.54|0|100
A|MGY|20260127|15:30:05.675317|S|200|24.46|0|200
A|MGY|20260127|15:39:05.911902|S|74|24.57|0|74
A|MGY|20260127|15:52:34.265148|S|150|24.65|0|150
A|MGY|20260127|15:52:34.265181|S|200|24.65|0|200
A|MGY|20260127|15:52:34.265181|S|50|24.65|0|50
A|MGY|20260127|15:55:20.902335|S|13|24.68|0|13
A|MGY|20260127|15:55:20.902357|S|22|24.68|0|22
A|MGY|20260127|15:55:20.902358|S|27|24.68|0|27
A|MGY|20260127|15:59:43.678115|S|50|24.7|0|50
A|MH|20260127|09:57:12.344305|S|50|14.82|0|50
A|MH|20260127|09:57:12.344394|S|50|14.82|0|50
A|MH|20260127|12:53:55.869392|S|36|14.75|0|36
A|MH|20260127|13:22:06.734323|S|100|14.705|0|100
A|MH|20260127|13:22:06.734338|S|100|14.69|0|100
A|MH|20260127|15:00:00.874196|S|100|14.8|0|100
A|MH|20260127|15:55:55.065888|S|50|14.82|0|50
A|MHH|20260127|09:30:00.048543|S|328|6.88|56335|328
A|MHH|20260127|10:29:02.763634|S|51|6.88|0|51
A|MHH|20260127|10:29:02.763791|S|49|6.88|0|49
A|MHH|20260127|12:20:03.365915|S|100|6.99|0|100
A|MHH|20260127|12:20:03.368073|S|100|7|0|100
A|MHH|20260127|12:46:41.552274|S|13|7.11|0|13
A|MHH|20260127|13:03:18.692249|E|13|7|0|13
A|MHH|20260127|13:19:40.032295|E|23|7|0|23
A|MHH|20260127|13:35:59.332494|E|401|7|0|401
A|MHH|20260127|13:35:59.332712|E|23|7|0|23
A|MHH|20260127|13:36:31.902574|E|16|7|0|16
A|MHH|20260127|13:52:17.153144|E|23|7|0|23
A|MHH|20260127|14:08:33.872505|E|23|7|0|23
A|MHH|20260127|14:25:08.993202|E|23|7|0|23
A|MHH|20260127|14:41:09.952150|E|23|7|0|23
A|MHH|20260127|14:56:45.352360|E|23|7|0|23
A|MHH|20260127|15:11:16.192901|E|23|7|0|23
A|MHH|20260127|15:24:15.152209|E|13|7|0|13
A|MHH|20260127|15:35:17.612188|E|20|7|0|20
A|MHH|20260127|15:44:15.732220|E|23|7|0|23
A|MHH|20260127|15:51:07.678932|E|23|7|0|23
A|MHH|20260127|15:52:25.573943|E|36|7|0|36
A|MHH|20260127|15:54:17.459831|E|10|7|0|10
A|MHH|20260127|15:55:49.537980|E|23|7|0|23
A|MHH|20260127|16:00:00.057693|S|298|6.98|84893|143
A|MHK|20260127|09:51:24.905181|S|2|119.75|0|2
A|MHK|20260127|12:05:45.163504|S|113|118.83|0|113
A|MHK|20260127|12:30:17.101395|S|106|118.47|0|106
A|MHK|20260127|12:30:17.101486|S|8|118.47|0|8
A|MHK|20260127|14:02:04.359859|S|128|118.94|0|128
A|MHK|20260127|14:06:59.290521|S|100|118.95|0|100
A|MHK|20260127|14:06:59.290590|S|31|118.94|0|31
A|MHK|20260127|14:12:39.357900|S|6|118.99|0|6
A|MHK|20260127|14:45:00.780037|S|34|119.44|0|34
A|MHK|20260127|14:45:00.780145|S|6|119.44|0|6
A|MHK|20260127|14:45:00.780830|S|95|119.44|0|95
A|MHK|20260127|15:06:07.508859|S|4|120.03|0|4
A|MHK|20260127|15:57:52.329694|S|100|120.32|0|100
A|MHK|20260127|15:58:38.467735|S|48|120.22|0|48
A|MHN|20260127|14:52:42.648876|S|33|10.17|0|33
A|MHO|20260127|10:52:52.426040|S|1|133.05|0|1
A|MHO|20260127|14:47:34.691348|S|17|131.07|0|17
A|MHO|20260127|15:31:14.390966|S|9|130.8|0|9
A|MHO|20260127|15:50:36.339056|S|15|129.24|0|15
A|MHO|20260127|15:59:08.396090|S|1|129.07|0|1
A|MHO|20260127|15:59:46.572770|S|100|129.065|0|100
A|MHO|20260127|15:59:48.573715|S|72|128.75|0|72
A|MHO|20260127|15:59:48.573716|S|50|128.73|0|50
A|MI|20260127|09:30:00.104629|S|505|4.16|63948|351
A|MIAX|20260127|14:40:27.937934|S|5|42.32|0|5
A|MIAX|20260127|14:40:27.945803|S|3|42.32|0|3
A|MIAX|20260127|15:07:45.738479|S|16|41.97|0|16
A|MIAX|20260127|15:43:23.789912|S|1|41.5|0|1
A|MIAX|20260127|15:48:58.651197|S|20|41.23|0|20
A|MIAX|20260127|15:49:15.864493|S|99|41.28|0|99
A|MIAX|20260127|15:49:15.864551|S|21|41.28|0|21
A|MICC|20260127|10:20:48.534090|S|30|17.75|0|30
A|MICC|20260127|11:34:58.540517|S|150|17.64|0|150
A|MICC|20260127|11:34:58.591811|S|50|17.63|0|50
A|MICC|20260127|11:34:58.592701|S|100|17.63|0|100
A|MICC|20260127|12:26:09.484783|S|72|17.67|0|72
A|MICC|20260127|12:26:09.484783|S|72|17.68|0|72
A|MICC|20260127|12:30:23.773895|S|72|17.69|0|72
A|MICC|20260127|12:33:57.806823|S|72|17.7|0|72
A|MICC|20260127|15:27:27.490478|S|72|17.63|0|72
A|MICC|20260127|15:27:27.490479|S|72|17.64|0|72
A|MICC|20260127|15:58:26.327458|S|100|17.58|0|100
A|MIDD|20260127|09:53:48.903280|S|100|148.41|0|100
A|MIDD|20260127|09:53:48.907558|S|100|148.06|0|100
A|MIDD|20260127|13:01:47.101873|S|1|147.72|0|1
A|MIDD|20260127|15:58:36.973520|S|4|147.64|0|4
A|MIDD|20260127|15:58:56.614698|S|1|147.64|0|1
A|MIGI|20260127|11:33:05.372392|S|200|4.85|0|200
A|MIGI|20260127|11:33:22.214834|S|200|4.85|0|200
A|MIGI|20260127|11:33:39.096690|S|200|4.85|0|200
A|MIGI|20260127|12:17:38.788145|S|100|4.78|0|100
A|MIGI|20260127|12:28:49.200902|S|100|4.775|0|100
A|MIGI|20260127|13:07:43.984836|S|200|4.77|0|200
A|MIGI|20260127|15:25:28.439534|S|19|4.83|0|19
A|MIGI|20260127|15:29:52.479783|S|35|4.845|0|35
A|MINE|20260127|09:55:00.104433|S|28420|3.5|97227|700
A|MINE|20260127|10:00:44.350134|S|36461|4.04|97489|4003
A|MINE|20260127|10:00:47.252622|S|100|4.19|0|100
A|MINE|20260127|10:03:21.919747|S|100|3.87|0|100
A|MINE|20260127|10:10:51.649708|S|1951|3.73|97751|1
A|MINE|20260127|10:17:03.230213|S|100|3.88|0|100
A|MINE|20260127|10:18:45.438137|S|100|3.96|0|100
A|MINE|20260127|10:25:57.248429|E|3|3.78|0|3
A|MINE|20260127|10:29:35.816095|S|100|3.9|0|100
A|MINE|20260127|10:31:21.093099|E|100|3.86|0|100
A|MINE|20260127|10:36:34.393741|E|20|3.86|0|20
A|MINE|20260127|10:55:01.667166|S|100|3.9|0|100
A|MINE|20260127|11:06:45.090954|E|100|3.91|0|100
A|MINE|20260127|11:06:45.090954|E|100|3.91|0|100
A|MINE|20260127|11:07:49.959913|E|100|3.9|0|100
A|MINE|20260127|11:09:13.516262|E|100|3.89|0|100
A|MINE|20260127|11:09:13.516262|E|100|3.89|0|100
A|MINE|20260127|11:10:29.908679|E|100|3.87|0|100
A|MINE|20260127|11:10:29.908679|E|100|3.87|0|100
A|MINE|20260127|11:11:42.053192|S|100|3.84|0|100
A|MINE|20260127|11:11:42.060104|S|100|3.86|0|100
A|MINE|20260127|11:11:46.047043|S|100|3.86|0|100
A|MINE|20260127|11:13:49.869572|S|100|3.86|0|100
A|MINE|20260127|11:13:52.892380|E|100|3.79|0|100
A|MINE|20260127|11:13:52.892381|E|100|3.79|0|100
A|MINE|20260127|11:13:52.892381|E|100|3.79|0|100
A|MINE|20260127|11:13:52.896590|E|2|3.78|0|2
A|MINE|20260127|11:14:12.497680|S|200|3.86|0|200
A|MINE|20260127|11:16:12.651739|E|100|3.85|0|100
A|MINE|20260127|11:19:20.057956|E|100|3.76|0|100
A|MINE|20260127|11:19:20.057956|E|100|3.76|0|100
A|MINE|20260127|11:19:41.715393|S|100|3.81|0|100
A|MINE|20260127|11:19:59.743623|S|100|3.85|0|100
A|MINE|20260127|11:19:59.743624|S|100|3.85|0|100
A|MINE|20260127|11:22:08.287138|E|100|3.68|0|100
A|MINE|20260127|11:22:08.287139|E|100|3.68|0|100
A|MINE|20260127|11:22:08.297826|E|500|3.67|0|500
A|MINE|20260127|11:25:47.162285|E|100|3.54|0|100
A|MINE|20260127|11:25:47.175127|E|500|3.52|0|500
A|MINE|20260127|11:25:47.175667|E|200|3.51|0|200
A|MINE|20260127|11:25:47.175667|E|300|3.52|0|300
A|MINE|20260127|11:25:47.175681|E|300|3.51|0|300
A|MINE|20260127|11:25:47.264647|S|300|3.61|0|300
A|MINE|20260127|11:25:47.296054|S|400|3.52|0|400
A|MINE|20260127|11:25:47.298570|S|100|3.52|0|100
A|MINE|20260127|11:25:47.298570|S|100|3.52|0|100
A|MINE|20260127|11:25:47.298580|S|100|3.52|0|100
A|MINE|20260127|11:25:47.307164|S|100|3.52|0|100
A|MINE|20260127|11:25:47.307165|S|300|3.52|0|300
A|MINE|20260127|11:25:47.354529|S|100|3.47|0|100
A|MINE|20260127|11:25:47.390166|S|800|3.47|0|800
A|MINE|20260127|11:25:47.406522|S|100|3.47|0|100
A|MINE|20260127|11:25:47.406531|S|100|3.47|0|100
A|MINE|20260127|11:25:47.406555|S|100|3.47|0|100
A|MINE|20260127|11:25:47.410319|S|100|3.47|0|100
A|MINE|20260127|11:25:47.410319|S|100|3.47|0|100
A|MINE|20260127|11:25:47.410319|S|100|3.47|0|100
A|MINE|20260127|11:27:07.454211|S|100|3.49|0|100
A|MINE|20260127|11:27:07.460070|S|100|3.49|0|100
A|MINE|20260127|11:29:18.419161|E|400|3.5|0|400
A|MINE|20260127|11:29:18.419162|E|100|3.5|0|100
A|MINE|20260127|11:31:10.111400|S|200|3.41|0|200
A|MINE|20260127|11:31:10.317644|S|200|3.41|0|200
A|MINE|20260127|11:31:10.343967|S|200|3.41|0|200
A|MINE|20260127|11:31:16.606652|S|100|3.46|0|100
A|MINE|20260127|11:31:48.732123|E|100|3.43|0|100
A|MINE|20260127|11:31:48.732123|E|100|3.43|0|100
A|MINE|20260127|11:31:48.732123|E|400|3.43|0|400
A|MINE|20260127|11:37:21.529004|S|200|3.44|0|200
A|MINE|20260127|11:37:21.558358|S|100|3.44|0|100
A|MINE|20260127|13:06:18.909852|S|100|4|0|100
A|MINE|20260127|13:25:54.946716|S|100|4.07|0|100
A|MINE|20260127|13:25:54.946716|S|100|4.07|0|100
A|MINE|20260127|13:28:26.910530|S|100|4.07|0|100
A|MINE|20260127|13:38:40.619683|S|100|4.14|0|100
A|MINE|20260127|13:38:42.434624|S|100|4.14|0|100
A|MINE|20260127|13:38:44.476957|S|100|4.14|0|100
A|MINE|20260127|13:40:50.567712|E|4946|4.1|0|4946
A|MINE|20260127|13:40:50.579408|E|4946|4.1|0|4946
A|MINE|20260127|13:40:50.589832|E|4946|4.1|0|4946
A|MINE|20260127|13:53:03.709770|E|100|4.07|0|100
A|MINE|20260127|13:54:54.740741|E|100|4.03|0|100
A|MINE|20260127|14:37:30.404094|S|147|3.97|0|147
A|MINE|20260127|15:01:17.345140|S|100|4|0|100
A|MINE|20260127|15:01:17.345140|S|100|4|0|100
A|MINE|20260127|15:30:58.797222|S|100|4.05|0|100
A|MINE|20260127|15:30:59.201815|S|100|4.05|0|100
A|MINE|20260127|15:43:51.049890|S|400|4.17|0|400
A|MINE|20260127|15:47:41.687537|S|200|4.22|0|200
A|MINE|20260127|15:47:41.687537|S|100|4.22|0|100
A|MINE|20260127|15:50:00.039495|S|100|4.2|0|100
A|MINE|20260127|15:53:51.074623|S|100|4.17|0|100
A|MINE|20260127|15:54:33.175449|S|100|4.25|0|100
A|MINE|20260127|15:54:33.175450|S|400|4.25|0|400
A|MINE|20260127|15:54:33.175450|S|100|4.25|0|100
A|MINE|20260127|15:54:33.175450|S|200|4.25|0|200
A|MINE|20260127|15:54:59.837617|S|200|4.26|0|200
A|MINE|20260127|15:55:02.867021|S|200|4.26|0|200
A|MINE|20260127|15:55:08.584708|S|200|4.28|0|200
A|MINE|20260127|15:55:08.985225|S|200|4.27|0|200
A|MINE|20260127|15:55:17.351458|S|200|4.33|0|200
A|MINE|20260127|15:55:21.881842|E|1|4.45|0|1
A|MINE|20260127|15:55:21.954943|E|9|4.45|0|9
A|MINE|20260127|15:55:54.282459|S|100|4.49|0|100
A|MINE|20260127|15:55:56.613042|S|100|4.49|0|100
A|MINE|20260127|15:55:56.613042|S|100|4.49|0|100
A|MINE|20260127|15:55:58.079241|S|200|4.49|0|200
A|MINE|20260127|15:55:59.583109|S|100|4.49|0|100
A|MINE|20260127|15:56:02.582021|S|100|4.49|0|100
A|MINE|20260127|15:56:05.505169|S|100|4.46|0|100
A|MINE|20260127|15:56:07.601023|S|100|4.45|0|100
A|MINE|20260127|15:56:07.601023|S|200|4.45|0|200
A|MINE|20260127|15:56:07.601023|S|100|4.45|0|100
A|MINE|20260127|15:56:10.528997|S|100|4.41|0|100
A|MINE|20260127|15:56:20.606306|S|200|4.44|0|200
A|MINE|20260127|15:56:21.324737|S|100|4.46|0|100
A|MINE|20260127|15:56:21.324739|S|200|4.48|0|200
A|MINE|20260127|15:56:21.324930|S|200|4.46|0|200
A|MINE|20260127|15:56:21.324955|S|295|4.48|0|295
A|MINE|20260127|15:56:23.620226|S|100|4.49|0|100
A|MINE|20260127|15:56:25.477792|S|200|4.46|0|200
A|MINE|20260127|15:56:26.611032|S|100|4.46|0|100
A|MINE|20260127|15:56:27.721451|S|200|4.45|0|200
A|MINE|20260127|15:56:28.013011|S|200|4.49|0|200
A|MINE|20260127|15:56:28.013011|S|400|4.49|0|400
A|MINE|20260127|15:56:29.587338|S|100|4.49|0|100
A|MINE|20260127|15:56:34.408655|S|200|4.48|0|200
A|MINE|20260127|15:56:34.408656|S|400|4.49|0|400
A|MINE|20260127|15:56:35.632939|S|200|4.45|0|200
A|MINE|20260127|15:56:44.738895|S|200|4.64|0|200
A|MINE|20260127|15:57:18.607527|E|100|4.52|0|100
A|MINE|20260127|15:57:18.607527|E|300|4.52|0|300
A|MINE|20260127|15:59:06.904891|S|20|4.51|0|20
A|MINE|20260127|15:59:07.894768|S|200|4.57|0|200
A|MINE|20260127|15:59:36.035499|S|50|4.51|0|50
A|MINE|20260127|15:59:58.503263|S|595|4.51|0|595
A|MINE|20260127|16:00:00.134393|S|3001|4.51|128667|78
A|MINT|20260127|12:16:05.428797|S|500|100.665|0|500
A|MINT|20260127|13:40:08.772448|E|125|100.665|0|125
A|MIR|20260127|10:00:43.672988|S|30|25.59|0|30
A|MIR|20260127|11:36:16.750152|S|100|25.45|0|100
A|MIR|20260127|11:41:19.617027|S|6|25.49|0|6
A|MIR|20260127|11:41:35.146881|S|94|25.49|0|94
A|MIR|20260127|12:01:32.207341|S|400|25.46|0|400
A|MIR|20260127|12:14:02.779094|E|272|25.44|0|272
A|MIR|20260127|12:33:08.983353|S|212|25.42|0|212
A|MIR|20260127|14:00:39.624100|S|2|25.4|0|2
A|MIRA|20260127|12:26:27.286726|S|100|1.33|0|100
A|MIRA|20260127|13:36:21.689696|S|100|1.34|0|100
A|MIRA|20260127|14:06:11.738719|S|100|1.34|0|100
A|MIRA|20260127|14:34:34.766228|S|100|1.34|0|100
A|MIRA|20260127|15:14:44.751709|S|100|1.34|0|100
A|MIRM|20260127|10:58:48.024280|S|100|96.41|0|100
A|MIRM|20260127|15:11:14.117363|S|100|98.67|0|100
A|MIRM|20260127|15:17:09.575953|S|4|98.65|0|4
A|MITK|20260127|13:49:56.177638|S|8|10.6|0|8
A|MITK|20260127|15:27:46.797834|S|100|10.71|0|100
A|MITQ|20260127|09:30:00.139304|S|53|.7797|69182|53
A|MITQ|20260127|15:57:29.819440|S|116|.77|0|116
A|MITQ|20260127|16:00:00.111283|S|15|.77|97871|15
A|MIY|20260127|13:47:36.873050|S|100|12.12|0|100
A|MKC|20260127|10:10:49.575707|S|1|61.36|0|1
A|MKC|20260127|10:11:36.484402|S|10|61.32|0|10
A|MKC|20260127|10:11:36.484402|S|3|61.32|0|3
A|MKC|20260127|10:11:36.510951|S|40|61.32|0|40
A|MKC|20260127|10:47:41.267355|S|18|61.57|0|18
A|MKC|20260127|10:47:41.267355|S|8|61.57|0|8
A|MKC|20260127|10:47:41.267355|S|97|61.57|0|97
A|MKC|20260127|10:48:00.210956|S|16|61.67|0|16
A|MKC|20260127|11:01:32.002495|S|100|61.74|0|100
A|MKC|20260127|11:34:43.581966|S|1|61.92|0|1
A|MKC|20260127|11:50:23.703496|S|25|61.95|0|25
A|MKC|20260127|11:52:06.996521|S|100|61.97|0|100
A|MKC|20260127|11:52:09.000189|S|27|61.97|0|27
A|MKC|20260127|12:06:32.669588|S|7|61.925|0|7
A|MKC|20260127|12:06:32.669616|S|103|61.925|0|103
A|MKC|20260127|12:13:18.479998|S|24|61.94|0|24
A|MKC|20260127|12:25:59.338289|S|1|61.9|0|1
A|MKC|20260127|12:26:01.468029|S|110|61.905|0|110
A|MKC|20260127|12:27:56.990729|S|115|61.88|0|115
A|MKC|20260127|12:32:25.751791|S|105|61.91|0|105
A|MKC|20260127|12:42:08.815804|S|10|61.85|0|10
A|MKC|20260127|12:42:34.939737|S|58|61.85|0|58
A|MKC|20260127|12:42:34.939737|S|11|61.85|0|11
A|MKC|20260127|12:42:46.178947|S|2|61.87|0|2
A|MKC|20260127|12:43:15.602277|S|25|61.89|0|25
A|MKC|20260127|12:43:15.602277|S|76|61.89|0|76
A|MKC|20260127|12:43:36.564424|S|1|61.91|0|1
A|MKC|20260127|13:17:12.917110|S|85|62.01|0|85
A|MKC|20260127|13:39:29.347474|S|1|61.88|0|1
A|MKC|20260127|13:41:40.445082|S|100|61.99|0|100
A|MKC|20260127|13:41:59.000251|S|100|61.99|0|100
A|MKC|20260127|13:42:52.779106|S|5|61.96|0|5
A|MKC|20260127|13:47:27.731480|S|18|62.04|0|18
A|MKC|20260127|13:47:27.731512|S|200|62.04|0|200
A|MKC|20260127|13:47:27.731513|S|12|62.04|0|12
A|MKC|20260127|13:49:12.186223|S|18|62.06|0|18
A|MKC|20260127|13:49:12.186223|S|8|62.06|0|8
A|MKC|20260127|13:49:12.186224|S|75|62.06|0|75
A|MKC|20260127|13:49:12.205243|S|120|62.095|0|120
A|MKC|20260127|13:52:05.132497|S|8|62.28|0|8
A|MKC|20260127|13:53:26.699516|S|82|62.28|0|82
A|MKC|20260127|13:55:55.730254|S|100|62.3|0|100
A|MKC|20260127|13:59:34.266621|S|1|62.41|0|1
A|MKC|20260127|14:03:42.646590|S|4|62.44|0|4
A|MKC|20260127|14:04:16.214621|S|69|62.46|0|69
A|MKC|20260127|14:11:34.677776|S|15|62.4|0|15
A|MKC|20260127|14:20:46.932360|S|57|62.57|0|57
A|MKC|20260127|14:30:35.938639|S|62|62.85|0|62
A|MKC|20260127|14:35:53.755759|S|1|62.95|0|1
A|MKC|20260127|15:19:21.458175|S|1|62.93|0|1
A|MKC|20260127|15:41:28.512883|S|12|63.03|0|12
A|MKC|20260127|15:44:12.340914|S|28|63.06|0|28
A|MKC|20260127|15:52:57.615149|S|81|63.24|0|81
A|MKC|20260127|15:53:07.212152|S|30|63.25|0|30
A|MKC|20260127|15:58:07.210112|S|4|63.27|0|4
A|MKSI|20260127|10:41:49.412333|S|14|231.43|0|14
A|MKSI|20260127|10:44:21.400513|S|207|231.77|0|207
A|MKSI|20260127|11:42:51.685973|S|125|231.57|0|125
A|MKSI|20260127|11:42:52.056641|S|100|231.43|0|100
A|MKSI|20260127|11:45:27.376966|S|100|231.2|0|100
A|MKSI|20260127|11:49:11.404429|S|100|231.2|0|100
A|MKSI|20260127|11:50:06.865315|S|43|230.86|0|43
A|MKSI|20260127|12:00:22.962150|S|90|229.88|0|90
A|MKSI|20260127|12:39:43.613187|S|1|230.22|0|1
A|MKSI|20260127|13:18:08.848933|S|40|229.35|0|40
A|MKSI|20260127|14:02:29.733490|S|1|227.83|0|1
A|MKSI|20260127|14:02:29.733490|S|1|227.83|0|1
A|MKSI|20260127|14:02:29.733491|S|4|227.83|0|4
A|MKSI|20260127|14:24:10.215792|S|56|227.54|0|56
A|MKSI|20260127|14:34:59.222877|S|200|227.12|0|200
A|MKSI|20260127|14:45:48.722110|S|200|228.19|0|200
A|MKSI|20260127|14:45:48.722110|S|200|228.19|0|200
A|MKSI|20260127|14:45:48.722215|S|100|228.13|0|100
A|MKSI|20260127|14:45:48.723697|S|21|228.13|0|21
A|MKSI|20260127|14:45:48.723697|S|21|228.13|0|21
A|MKSI|20260127|14:45:48.723709|S|21|228.13|0|21
A|MKSI|20260127|14:45:48.723718|S|21|228.13|0|21
A|MKSI|20260127|14:45:48.723739|S|16|228.13|0|16
A|MKSI|20260127|14:45:48.738163|S|100|227.865|0|100
A|MKSI|20260127|14:45:48.738330|S|100|227.865|0|100
A|MKSI|20260127|14:45:48.739273|S|21|227.84|0|21
A|MKSI|20260127|14:45:48.739274|S|79|227.84|0|79
A|MKSI|20260127|15:54:20.829734|S|100|228.18|0|100
A|MKSI|20260127|15:56:02.236919|S|60|228.28|0|60
A|MKTX|20260127|12:03:58.182710|S|50|168.59|0|50
A|MKTX|20260127|12:03:58.182738|S|52|168.59|0|52
A|MKTX|20260127|14:45:32.907693|S|36|169.3|0|36
A|MKTX|20260127|15:55:57.862100|S|10|168.28|0|10
A|MLAB|20260127|09:49:32.759693|S|2|82.5|0|2
A|MLCO|20260127|12:08:59.078440|S|636|6.23|0|636
A|MLCO|20260127|12:11:45.119364|S|173|6.235|0|173
A|MLCO|20260127|12:11:45.119364|S|137|6.24|0|137
A|MLCO|20260127|12:11:45.121118|S|173|6.24|0|173
A|MLCO|20260127|12:41:02.509315|S|220|6.26|0|220
A|MLCO|20260127|14:17:11.455933|S|100|6.28|0|100
A|MLCO|20260127|14:17:52.789046|S|7|6.28|0|7
A|MLCO|20260127|14:19:01.482397|S|100|6.28|0|100
A|MLCO|20260127|14:20:11.159691|S|32|6.28|0|32
A|MLCO|20260127|15:58:00.019062|S|125|6.275|0|125
A|MLCO|20260127|15:58:00.019232|S|75|6.275|0|75
A|MLGO|20260127|11:52:25.946175|S|1|5.34|0|1
A|MLKN|20260127|10:03:03.248480|S|100|19.48|0|100
A|MLKN|20260127|11:03:29.252636|S|4|19.56|0|4
A|MLKN|20260127|11:03:29.252688|S|96|19.56|0|96
A|MLKN|20260127|12:03:19.042510|S|136|19.53|0|136
A|MLKN|20260127|14:12:40.158864|S|75|19.44|0|75
A|MLM|20260127|12:11:32.819112|S|29|648|0|29
A|MLM|20260127|12:32:12.254074|S|1|649.55|0|1
A|MLM|20260127|13:01:25.734117|S|4|649.13|0|4
A|MLM|20260127|14:45:00.030071|S|8|646.67|0|8
A|MLM|20260127|14:45:55.959487|S|1|646.67|0|1
A|MLM|20260127|15:32:05.515754|S|9|647.44|0|9
A|MLM|20260127|15:48:41.044211|S|13|646.72|0|13
A|MLM|20260127|15:59:44.533388|S|38|648.88|0|38
A|MLM|20260127|15:59:46.531843|S|6|648.88|0|6
A|MLM|20260127|15:59:47.533401|S|37|648.96|0|37
A|MLP|20260127|12:26:36.189035|S|2|16.91|0|2
A|MLPD|20260127|12:03:59.049559|S|100|25.2|0|100
A|MLPD|20260127|12:06:01.419821|S|58|25.31|0|58
A|MLPD|20260127|12:25:42.419817|S|42|25.31|0|42
A|MLPI|20260127|12:52:33.837539|S|100|51.53|0|100
A|MLR|20260127|12:15:01.466700|S|100|40.34|0|100
A|MLSS|20260127|09:30:00.065038|S|202|.2942|54380|200
A|MLSS|20260127|10:45:59.917636|S|100|.298|0|100
A|MLSS|20260127|11:37:40.006571|S|100|.2964|0|100
A|MLSS|20260127|12:33:05.332089|S|100|.2963|0|100
A|MLSS|20260127|12:33:05.332629|S|83|.2963|0|83
A|MLSS|20260127|12:33:05.333514|S|100|.2963|0|100
A|MLSS|20260127|12:33:05.534335|S|3|.2963|0|3
A|MLSS|20260127|12:33:05.809774|S|100|.2963|0|100
A|MLSS|20260127|12:33:05.809774|S|514|.2963|0|514
A|MLSS|20260127|12:33:11.924762|S|51|.2963|0|51
A|MLSS|20260127|12:48:17.116902|S|100|.2965|0|100
A|MLSS|20260127|12:48:17.116902|S|3|.2965|0|3
A|MLSS|20260127|12:53:24.476720|S|100|.2965|0|100
A|MLSS|20260127|13:23:03.966961|S|100|.2965|0|100
A|MLSS|20260127|13:37:23.401035|S|1|.2965|0|1
A|MLSS|20260127|13:52:10.958078|S|100|.2965|0|100
A|MLSS|20260127|13:52:10.958597|S|100|.2965|0|100
A|MLSS|20260127|13:52:11.569785|S|100|.2965|0|100
A|MLSS|20260127|13:52:12.960260|S|1|.2965|0|1
A|MLSS|20260127|14:22:48.887440|S|100|.2965|0|100
A|MLSS|20260127|14:39:06.697885|S|48|.2963|0|48
A|MLSS|20260127|14:39:07.278909|S|52|.2963|0|52
A|MLSS|20260127|15:23:53.962790|S|200|.2965|0|200
A|MLSS|20260127|15:23:53.962791|S|100|.2965|0|100
A|MLSS|20260127|15:23:53.981278|S|100|.2966|0|100
A|MLSS|20260127|15:36:20.635690|S|100|.2976|0|100
A|MLSS|20260127|15:36:20.639131|S|100|.2977|0|100
A|MLSS|20260127|15:47:11.245260|S|100|.3003|0|100
A|MLSS|20260127|15:47:11.245793|S|100|.3003|0|100
A|MLSS|20260127|15:47:11.245793|S|200|.3003|0|200
A|MLSS|20260127|15:51:22.425860|S|88|.3031|0|88
A|MLSS|20260127|15:51:44.093114|S|567|.3031|0|567
A|MLSS|20260127|15:52:25.100195|S|75|.3031|0|75
A|MLSS|20260127|15:52:25.100957|S|41|.3031|0|41
A|MLSS|20260127|15:53:06.119194|S|96|.3031|0|96
A|MLSS|20260127|15:53:06.119194|S|29|.3031|0|29
A|MLSS|20260127|15:54:08.872209|S|704|.3031|0|704
A|MLSS|20260127|15:54:09.905405|S|800|.3031|0|800
A|MLSS|20260127|15:59:42.043132|S|100|.2994|0|100
A|MLSS|20260127|16:00:00.065473|S|294|.2994|82283|294
A|MLTX|20260127|10:16:51.470289|S|25|15.97|0|25
A|MLTX|20260127|10:16:51.470387|S|25|15.97|0|25
A|MLTX|20260127|10:16:51.470480|S|25|15.97|0|25
A|MLTX|20260127|10:16:51.470724|S|25|15.97|0|25
A|MLTX|20260127|14:14:18.350441|S|100|16.33|0|100
A|MLTX|20260127|14:14:18.355928|S|5|16.31|0|5
A|MLTX|20260127|14:34:19.535856|S|50|16.26|0|50
A|MLTX|20260127|14:47:32.551086|S|9|16.27|0|9
A|MLTX|20260127|14:56:37.212627|S|3|16.23|0|3
A|MLTX|20260127|14:56:37.212665|S|10|16.23|0|10
A|MLTX|20260127|14:56:37.212665|S|6|16.23|0|6
A|MLTX|20260127|14:56:37.214926|S|9|16.23|0|9
A|MLTX|20260127|15:25:50.509480|S|100|16.32|0|100
A|MLTX|20260127|15:43:02.977291|S|5|16.25|0|5
A|MLTX|20260127|15:50:00.224717|S|7|16.26|0|7
A|MLYS|20260127|09:35:05.013031|S|25|33.51|0|25
A|MLYS|20260127|09:35:05.013149|S|25|33.51|0|25
A|MLYS|20260127|09:35:05.013245|S|25|33.51|0|25
A|MLYS|20260127|09:35:05.013346|S|25|33.51|0|25
A|MLYS|20260127|12:28:00.196420|S|9|32.62|0|9
A|MLYS|20260127|13:11:42.389887|S|100|32.42|0|100
A|MLYS|20260127|15:32:31.812095|S|100|32.77|0|100
A|MLYS|20260127|15:55:41.036013|S|100|32.83|0|100
A|MMA|20260127|09:30:00.148353|S|896|.94|72449|762
A|MMA|20260127|09:47:13.865190|S|100|.9102|0|100
A|MMA|20260127|09:47:13.866154|S|95|.91|0|95
A|MMA|20260127|09:55:07.715691|E|100|.9101|0|100
A|MMA|20260127|09:57:17.728230|S|39|.9193|0|39
A|MMA|20260127|10:50:45.430906|S|39|.91|0|39
A|MMA|20260127|10:50:45.431234|S|61|.91|0|61
A|MMA|20260127|11:18:24.969372|S|100|.905|0|100
A|MMA|20260127|11:32:04.932197|S|100|.9079|0|100
A|MMA|20260127|11:40:25.528015|S|100|.905|0|100
A|MMA|20260127|11:46:33.255816|S|100|.9079|0|100
A|MMA|20260127|12:04:16.871404|S|100|.905|0|100
A|MMA|20260127|12:08:56.792335|S|55|.905|0|55
A|MMA|20260127|12:48:32.256078|S|100|.91|0|100
A|MMA|20260127|13:19:26.978802|S|1|.9|0|1
A|MMA|20260127|13:42:52.201667|S|100|.9003|0|100
A|MMA|20260127|13:56:22.694397|S|100|.9003|0|100
A|MMA|20260127|15:46:52.901538|S|25|.9005|0|25
A|MMA|20260127|15:57:15.913500|S|20|.9|0|20
A|MMA|20260127|15:59:30.521790|S|175|.9|0|175
A|MMA|20260127|15:59:35.017347|S|91|.9|0|91
A|MMA|20260127|16:00:00.114942|S|79|.9099|101400|10
A|MMI|20260127|12:05:06.233838|S|62|26.63|0|62
A|MMI|20260127|12:05:06.233872|S|36|26.63|0|36
A|MMI|20260127|12:33:23.012843|S|148|26.45|0|148
A|MMI|20260127|12:33:23.012843|S|5|26.46|0|5
A|MMI|20260127|15:32:40.624393|S|41|26.64|0|41
A|MMI|20260127|15:34:52.568617|S|52|26.64|0|52
A|MMI|20260127|15:37:40.304566|S|15|26.64|0|15
A|MMI|20260127|15:55:55.010451|S|97|26.38|0|97
A|MMI|20260127|15:59:40.493928|S|44|26.39|0|44
A|MMI|20260127|15:59:43.496658|S|100|26.39|0|100
A|MMIT|20260127|13:28:31.934809|S|100|24.495|0|100
A|MMM|20260127|09:37:22.767162|S|100|160.08|0|100
A|MMM|20260127|09:41:43.925455|S|9|159.98|0|9
A|MMM|20260127|10:32:37.204890|S|1|160.47|0|1
A|MMM|20260127|10:44:21.136459|S|9|160.39|0|9
A|MMM|20260127|10:44:21.136536|S|16|160.39|0|16
A|MMM|20260127|10:45:06.383697|S|12|160.44|0|12
A|MMM|20260127|12:10:16.548083|S|356|159|0|356
A|MMM|20260127|12:10:16.548957|S|144|159|0|144
A|MMM|20260127|12:10:16.549674|S|76|159|0|76
A|MMM|20260127|12:10:16.550278|S|24|159|0|24
A|MMM|20260127|12:12:21.448624|S|18|158.96|0|18
A|MMM|20260127|13:03:08.358713|S|2|159.16|0|2
A|MMM|20260127|13:03:27.922559|S|2|159.23|0|2
A|MMM|20260127|13:28:40.743423|S|2|158.87|0|2
A|MMM|20260127|13:29:14.340755|S|2|158.96|0|2
A|MMM|20260127|13:59:16.298679|S|2|159.2|0|2
A|MMM|20260127|15:05:33.167346|S|50|159.27|0|50
A|MMM|20260127|15:47:57.251895|S|29|158.29|0|29
A|MMM|20260127|15:58:50.474420|S|12|158.14|0|12
A|MMM|20260127|15:58:50.474421|S|88|158.14|0|88
A|MMM|20260127|15:58:50.475255|S|100|158.12|0|100
A|MMS|20260127|12:36:05.713814|S|104|96.18|0|104
A|MMS|20260127|15:58:56.014556|S|10|96.93|0|10
A|MMSI|20260127|15:53:57.519715|S|10|82.36|0|10
A|MMSI|20260127|15:54:02.812606|S|5|82.39|0|5
A|MMYT|20260127|11:09:21.227720|S|5|63.54|0|5
A|MMYT|20260127|12:40:04.923962|S|1|63.2|0|1
A|MMYT|20260127|13:09:39.912688|S|12|63.33|0|12
A|MMYT|20260127|13:13:18.446882|S|12|63.33|0|12
A|MMYT|20260127|14:32:34.997065|S|1|63.43|0|1
A|MNDY|20260127|09:49:37.675022|S|100|127.99|0|100
A|MNDY|20260127|14:08:48.515676|S|14|125.67|0|14
A|MNDY|20260127|14:21:48.228672|S|100|125.36|0|100
A|MNKD|20260127|10:20:26.342539|S|158|5.505|0|158
A|MNKD|20260127|10:20:26.343221|S|158|5.505|0|158
A|MNKD|20260127|11:08:53.352590|S|100|5.485|0|100
A|MNKD|20260127|11:22:03.059704|S|292|5.525|0|292
A|MNKD|20260127|14:36:19.230815|S|127|5.585|0|127
A|MNKD|20260127|15:32:00.609439|S|400|5.585|0|400
A|MNKD|20260127|15:32:00.609478|S|2|5.585|0|2
A|MNKD|20260127|15:32:00.613026|S|100|5.585|0|100
A|MNKD|20260127|15:32:00.613076|S|100|5.585|0|100
A|MNKD|20260127|15:47:21.292459|S|100|5.595|0|100
A|MNOV|20260127|13:16:07.010605|S|29|1.84|0|29
A|MNPR|20260127|09:34:29.003944|S|12|72.35|0|12
A|MNPR|20260127|09:43:24.123777|S|91|71.73|0|91
A|MNPR|20260127|11:15:13.440033|S|91|68.71|0|91
A|MNPR|20260127|11:15:13.440034|S|18|68.69|0|18
A|MNPR|20260127|11:15:13.440034|S|91|68.7|0|91
A|MNPR|20260127|12:46:49.327417|S|13|69.16|0|13
A|MNPR|20260127|12:48:40.423455|S|12|69.14|0|12
A|MNPR|20260127|14:55:53.755975|S|13|69.54|0|13
A|MNPR|20260127|14:59:27.039201|S|91|70.22|0|91
A|MNPR|20260127|14:59:27.039201|S|91|70.23|0|91
A|MNPR|20260127|15:16:03.621841|S|28|69.95|0|28
A|MNPR|20260127|15:21:57.859363|S|6|69.45|0|6
A|MNPR|20260127|15:50:11.842643|S|9|69.83|0|9
A|MNPR|20260127|15:50:43.324214|S|1|69.75|0|1
A|MNPR|20260127|15:51:53.713923|S|2|69.71|0|2
A|MNPR|20260127|15:52:04.826681|S|1|69.77|0|1
A|MNPR|20260127|15:52:44.476210|S|1|69.78|0|1
A|MNPR|20260127|15:52:54.872000|S|2|69.78|0|2
A|MNPR|20260127|15:53:10.081266|S|14|70.18|0|14
A|MNPR|20260127|15:53:10.081306|S|14|70.285|0|14
A|MNR|20260127|15:19:20.725128|S|14|11.52|0|14
A|MNRO|20260127|12:12:59.694310|S|171|19.83|0|171
A|MNRO|20260127|15:22:07.583634|S|18|20.05|0|18
A|MNRO|20260127|15:22:07.583634|S|20|20.05|0|20
A|MNRO|20260127|15:32:35.347777|S|100|19.94|0|100
A|MNRO|20260127|15:39:31.191408|S|75|20.01|0|75
A|MNRO|20260127|15:39:55.060176|S|97|20|0|97
A|MNRO|20260127|15:39:55.060240|S|3|20|0|3
A|MNRO|20260127|15:43:16.109212|S|100|20.09|0|100
A|MNRO|20260127|15:43:16.109212|S|100|20.09|0|100
A|MNRO|20260127|15:48:35.041506|S|100|20.15|0|100
A|MNRO|20260127|15:49:20.019951|S|48|20.13|0|48
A|MNRO|20260127|15:49:20.020097|S|47|20.13|0|47
A|MNRO|20260127|15:49:20.020124|S|5|20.13|0|5
A|MNRO|20260127|15:51:09.123731|S|100|20.07|0|100
A|MNRO|20260127|15:51:40.067466|S|22|20.05|0|22
A|MNRO|20260127|15:52:49.084567|S|20|20.06|0|20
A|MNRO|20260127|15:56:02.276456|S|100|20.04|0|100
A|MNRO|20260127|15:56:02.330581|S|10|20.03|0|10
A|MNSO|20260127|15:47:42.735879|S|38|18.79|0|38
A|MNST|20260127|09:40:35.932401|S|100|81.31|0|100
A|MNST|20260127|09:59:43.831933|S|100|81.385|0|100
A|MNST|20260127|10:37:00.711345|S|150|81.525|0|150
A|MNST|20260127|10:51:49.859822|S|27|81.53|0|27
A|MNST|20260127|12:03:26.985364|S|150|81|0|150
A|MNST|20260127|12:42:00.097341|S|7|81|0|7
A|MNST|20260127|12:42:00.097351|S|7|81|0|7
A|MNST|20260127|13:48:28.071683|S|6|81.055|0|6
A|MNST|20260127|13:48:28.071698|S|6|81.055|0|6
A|MNST|20260127|14:00:36.282020|S|50|81.24|0|50
A|MNST|20260127|14:01:52.301452|S|10|81.26|0|10
A|MNST|20260127|15:28:37.892422|S|160|81.19|0|160
A|MNST|20260127|15:54:40.047383|S|100|81.53|0|100
A|MNST|20260127|15:57:36.376812|S|100|81.5|0|100
A|MNTN|20260127|10:39:21.473281|S|10|9.88|0|10
A|MNTN|20260127|15:53:24.136998|S|91|9.9|0|91
A|MNTN|20260127|15:53:54.600638|S|112|9.9|0|112
A|MNTN|20260127|15:54:43.998451|S|100|9.9|0|100
A|MNTN|20260127|15:54:57.297496|S|200|9.9|0|200
A|MNTN|20260127|15:55:02.468904|S|165|9.9|0|165
A|MNTN|20260127|15:55:02.468915|S|87|9.9|0|87
A|MNTN|20260127|15:55:02.469057|S|252|9.9|0|252
A|MNTN|20260127|15:55:02.469356|S|166|9.9|0|166
A|MNTN|20260127|15:55:02.469659|S|12|9.9|0|12
A|MNTN|20260127|15:55:02.469797|S|12|9.9|0|12
A|MNTN|20260127|15:55:02.476073|S|39|9.9|0|39
A|MNTS|20260127|13:43:08.470818|S|38|8.1|0|38
A|MNY|20260127|11:35:00.135849|S|100|1.24|0|100
A|MNY|20260127|11:46:06.920950|E|15|1.24|0|15
A|MNY|20260127|12:01:23.490990|S|100|1.24|0|100
A|MNZL|20260127|15:08:34.653706|S|6|53.02|0|6
A|MO|20260127|09:36:38.737007|S|220|63.03|0|220
A|MO|20260127|10:30:56.043336|S|30|63.09|0|30
A|MO|20260127|11:31:25.953511|S|100|63.29|0|100
A|MO|20260127|12:27:31.095791|S|11|63.44|0|11
A|MO|20260127|12:30:02.183853|S|9|63.44|0|9
A|MO|20260127|12:30:24.716857|S|8|63.47|0|8
A|MO|20260127|12:31:52.508059|S|11|63.45|0|11
A|MO|20260127|12:44:16.866213|S|100|63.44|0|100
A|MO|20260127|13:46:05.393445|S|5|63.46|0|5
A|MO|20260127|13:50:14.049602|S|1|63.5|0|1
A|MO|20260127|15:07:22.423768|S|200|63.615|0|200
A|MO|20260127|15:28:32.823215|S|16|63.62|0|16
A|MO|20260127|15:35:13.124178|S|300|63.54|0|300
A|MO|20260127|15:44:46.832774|S|11|63.54|0|11
A|MO|20260127|15:46:19.939292|S|60|63.58|0|60
A|MO|20260127|15:52:15.509299|S|30|63.54|0|30
A|MOAT|20260127|12:22:25.032033|S|3|106.99|0|3
A|MOAT|20260127|12:23:27.847238|S|1|107|0|1
A|MOAT|20260127|12:23:27.878564|S|74|107|0|74
A|MOAT|20260127|12:25:11.224763|S|54|107|0|54
A|MOAT|20260127|12:25:11.224763|S|56|107|0|56
A|MOAT|20260127|12:25:52.641086|S|61|107.05|0|61
A|MOAT|20260127|12:27:23.762853|S|36|107.04|0|36
A|MOAT|20260127|12:29:23.469256|S|44|107.05|0|44
A|MOAT|20260127|12:30:22.527311|S|65|107.03|0|65
A|MOB|20260127|09:46:59.901701|S|100|8.58|0|100
A|MOB|20260127|09:46:59.902179|S|100|8.58|0|100
A|MOB|20260127|11:42:25.975313|S|20|8.85|0|20
A|MOB|20260127|12:06:31.531926|S|2|9.14|0|2
A|MOB|20260127|12:16:36.032556|S|100|9.61|0|100
A|MOB|20260127|12:24:32.536174|S|100|9.245|0|100
A|MOBX|20260127|13:56:38.097491|S|100|.2223|0|100
A|MOD|20260127|15:59:47.541969|S|100|147.005|0|100
A|MOD|20260127|15:59:48.539181|S|120|146.96|0|120
A|MOD|20260127|15:59:48.539182|S|120|146.94|0|120
A|MOFG|20260127|13:02:39.484800|S|5|45.27|0|5
A|MOG A|20260127|09:46:56.489417|S|50|289.1|0|50
A|MOG A|20260127|10:11:59.480946|S|6|289.49|0|6
A|MOG A|20260127|14:02:44.481784|S|2|288.4|0|2
A|MOG A|20260127|14:13:13.033441|S|19|288.61|0|19
A|MOG A|20260127|14:26:11.974652|S|1|288.85|0|1
A|MOG A|20260127|14:55:38.539916|S|2|288.61|0|2
A|MOG A|20260127|14:55:38.542726|S|1|288.61|0|1
A|MOG A|20260127|14:55:38.545058|S|1|288.61|0|1
A|MOG A|20260127|14:56:05.779857|S|1|288.63|0|1
A|MOG A|20260127|14:56:36.162031|S|1|288.63|0|1
A|MOG A|20260127|14:57:15.779301|S|1|288.64|0|1
A|MOG A|20260127|14:59:10.779401|S|5|288.64|0|5
A|MOG A|20260127|15:59:48.538014|S|80|287.575|0|80
A|MOH|20260127|09:33:17.594579|S|100|194.78|0|100
A|MOH|20260127|10:10:01.395153|S|5|186.95|0|5
A|MOH|20260127|11:53:02.651397|S|1|190.24|0|1
A|MOH|20260127|11:57:33.910402|S|122|189.62|0|122
A|MOH|20260127|12:26:21.864100|S|100|190.44|0|100
A|MOH|20260127|12:35:03.745986|S|100|189.12|0|100
A|MOH|20260127|12:44:45.503717|S|1|187.4|0|1
A|MOH|20260127|12:58:24.235152|S|1|187.51|0|1
A|MOH|20260127|13:07:43.938541|S|1|186.64|0|1
A|MOH|20260127|13:07:45.787741|S|1|186.79|0|1
A|MOH|20260127|13:33:51.236843|S|1|186.15|0|1
A|MOH|20260127|14:04:36.058330|S|52|187|0|52
A|MOH|20260127|14:04:36.058330|S|16|187|0|16
A|MOH|20260127|14:04:36.058355|S|16|187|0|16
A|MOH|20260127|14:04:36.058421|S|30|187|0|30
A|MOH|20260127|14:24:12.797841|S|100|187.915|0|100
A|MOH|20260127|15:29:50.101531|S|114|185.31|0|114
A|MOH|20260127|15:42:54.715785|S|50|184.26|0|50
A|MOH|20260127|15:54:50.116731|S|100|182.6|0|100
A|MOH|20260127|15:54:50.116752|S|60|182.6|0|60
A|MOH|20260127|15:55:12.848725|S|50|182.51|0|50
A|MOLN|20260127|13:21:02.562870|S|30|4.24|0|30
A|MOMO|20260127|09:31:41.426544|S|38|7.01|0|38
A|MOMO|20260127|09:31:41.426633|S|38|7.01|0|38
A|MOMO|20260127|10:05:39.096595|S|100|6.99|0|100
A|MOMO|20260127|10:11:40.502062|S|100|7.03|0|100
A|MOMO|20260127|15:59:00.170137|S|100|6.98|0|100
A|MOOD|20260127|13:54:25.522246|S|100|43.08|0|100
A|MOOD|20260127|14:27:03.737886|S|100|43.11|0|100
A|MORN|20260127|10:47:42.742820|S|63|203.62|0|63
A|MORN|20260127|10:48:52.724693|S|66|203.62|0|66
A|MORN|20260127|11:24:59.735771|S|1|202.91|0|1
A|MORN|20260127|11:25:30.463352|S|68|202.685|0|68
A|MORN|20260127|11:31:50.468007|S|75|201.01|0|75
A|MORN|20260127|11:43:17.291007|S|6|201.94|0|6
A|MORN|20260127|11:43:47.160796|S|6|201.94|0|6
A|MORN|20260127|11:44:21.677487|S|6|201.94|0|6
A|MORN|20260127|11:44:39.083644|S|9|201.94|0|9
A|MORN|20260127|11:45:23.604559|S|6|201.94|0|6
A|MORN|20260127|11:45:40.043160|S|37|201.94|0|37
A|MORN|20260127|12:00:37.128468|S|8|202.31|0|8
A|MORN|20260127|12:03:41.993829|S|18|202.31|0|18
A|MORN|20260127|14:07:06.170051|S|3|201.525|0|3
A|MORN|20260127|14:27:21.437408|S|4|201.87|0|4
A|MORN|20260127|14:57:29.083664|S|1|202.835|0|1
A|MORN|20260127|14:57:57.256035|S|1|202.91|0|1
A|MORT|20260127|09:38:12.255685|S|39|11.165|0|39
A|MORT|20260127|09:40:18.899138|S|60|11.185|0|60
A|MORT|20260127|11:03:28.175737|S|100|11.25|0|100
A|MORT|20260127|11:06:34.141966|S|100|11.24|0|100
A|MORT|20260127|11:08:09.251218|S|100|11.24|0|100
A|MORT|20260127|11:16:49.985256|S|100|11.22|0|100
A|MORT|20260127|11:25:43.256850|S|100|11.22|0|100
A|MORT|20260127|11:42:43.492076|S|100|11.23|0|100
A|MORT|20260127|11:42:43.492077|S|100|11.23|0|100
A|MORT|20260127|12:06:37.790545|S|100|11.23|0|100
A|MORT|20260127|12:40:42.633543|S|100|11.24|0|100
A|MORT|20260127|12:42:03.572964|S|90|11.245|0|90
A|MORT|20260127|12:48:02.251328|S|43|11.26|0|43
A|MORT|20260127|12:48:02.259328|S|57|11.26|0|57
A|MORT|20260127|12:51:27.629174|S|21|11.265|0|21
A|MORT|20260127|13:02:54.117768|S|85|11.27|0|85
A|MORT|20260127|13:09:22.046750|S|100|11.27|0|100
A|MORT|20260127|13:14:01.045578|S|100|11.26|0|100
A|MORT|20260127|13:47:33.647249|S|100|11.28|0|100
A|MORT|20260127|13:48:52.863998|S|100|11.28|0|100
A|MORT|20260127|13:50:53.634546|S|100|11.28|0|100
A|MORT|20260127|14:01:26.034761|S|100|11.28|0|100
A|MORT|20260127|14:32:14.677891|S|100|11.29|0|100
A|MORT|20260127|14:34:25.340822|S|100|11.29|0|100
A|MORT|20260127|14:48:06.221056|S|100|11.3|0|100
A|MORT|20260127|14:48:06.221057|S|110|11.3|0|110
A|MORT|20260127|15:28:57.447740|S|100|11.31|0|100
A|MORT|20260127|15:28:57.447741|S|100|11.31|0|100
A|MORT|20260127|15:40:52.571308|S|163|11.31|0|163
A|MORT|20260127|15:48:41.569066|S|61|11.32|0|61
A|MORT|20260127|15:58:22.280231|S|100|11.34|0|100
A|MORT|20260127|15:59:10.153707|S|100|11.34|0|100
A|MOS|20260127|09:36:39.832992|S|100|28.68|0|100
A|MOS|20260127|10:02:16.209864|S|2|28.62|0|2
A|MOS|20260127|11:05:40.674655|S|16|28.325|0|16
A|MOS|20260127|11:34:31.920871|S|200|28.42|0|200
A|MOS|20260127|11:38:35.553473|S|90|28.44|0|90
A|MOS|20260127|14:38:00.101464|S|20|28.45|0|20
A|MOS|20260127|15:28:17.116207|S|100|28.44|0|100
A|MOS|20260127|15:46:07.319397|S|100|28.455|0|100
A|MOS|20260127|15:47:18.307114|S|20|28.47|0|20
A|MOS|20260127|15:51:06.582226|S|420|28.5|0|420
A|MOS|20260127|15:54:10.004327|S|114|28.52|0|114
A|MOV|20260127|12:12:54.562889|S|1|22.66|0|1
A|MOV|20260127|12:36:40.394821|S|1|22.62|0|1
A|MOV|20260127|14:40:14.341760|S|1|22.86|0|1
A|MOV|20260127|14:40:39.339614|S|1|22.86|0|1
A|MOV|20260127|14:41:24.339612|S|1|22.86|0|1
A|MOV|20260127|14:42:09.340959|S|1|22.86|0|1
A|MOV|20260127|14:42:44.340976|S|1|22.86|0|1
A|MOV|20260127|15:54:46.068636|S|17|22.7|0|17
A|MOV|20260127|15:55:59.309491|S|11|22.7|0|11
A|MOVE|20260127|09:33:35.271588|S|100|18.57|0|100
A|MOVE|20260127|09:48:40.202848|S|100|19.4|0|100
A|MOVE|20260127|11:43:44.278930|S|100|19.875|0|100
A|MOVE|20260127|12:26:57.342120|S|80|21.37|0|80
A|MOVE|20260127|12:27:06.236218|S|87|21.37|0|87
A|MOVE|20260127|12:27:06.287344|S|83|21.37|0|83
A|MOVE|20260127|13:25:11.258039|S|100|24.14|0|100
A|MOVE|20260127|14:17:26.520088|S|100|20.505|0|100
A|MOVE|20260127|14:50:30.712341|S|10|22.23|0|10
A|MP|20260127|09:35:56.533270|E|27|66.29|0|27
A|MP|20260127|09:36:03.668209|S|100|66.39|0|100
A|MP|20260127|09:43:20.002392|S|100|65.91|0|100
A|MP|20260127|09:49:25.802928|S|91|64.855|0|91
A|MP|20260127|09:49:25.802928|S|9|64.855|0|9
A|MP|20260127|09:56:51.319202|S|100|64.81|0|100
A|MP|20260127|10:05:21.351229|S|100|65.57|0|100
A|MP|20260127|10:12:52.477196|S|1|65.58|0|1
A|MP|20260127|10:18:44.376385|S|100|65.405|0|100
A|MP|20260127|10:23:02.542854|S|1|65.65|0|1
A|MP|20260127|10:27:36.574901|S|1|65.54|0|1
A|MP|20260127|10:30:43.419226|S|100|65.42|0|100
A|MP|20260127|10:31:00.742790|S|172|65.4|0|172
A|MP|20260127|10:31:00.742868|S|19|65.4|0|19
A|MP|20260127|10:31:40.623206|S|100|65.355|0|100
A|MP|20260127|10:32:18.239856|S|100|65.43|0|100
A|MP|20260127|10:33:18.890819|S|100|65.47|0|100
A|MP|20260127|10:34:14.595968|S|100|65.28|0|100
A|MP|20260127|10:34:54.130862|S|100|65.23|0|100
A|MP|20260127|10:38:06.643469|S|1|65.17|0|1
A|MP|20260127|10:44:30.670539|S|1|65.22|0|1
A|MP|20260127|10:47:39.694427|S|1|65.3|0|1
A|MP|20260127|10:51:15.806091|S|70|65.41|0|70
A|MP|20260127|10:55:59.438521|S|100|66.08|0|100
A|MP|20260127|11:00:06.774174|S|1|66.62|0|1
A|MP|20260127|11:00:15.876246|S|2|66.56|0|2
A|MP|20260127|11:05:50.354627|S|15|65.98|0|15
A|MP|20260127|11:18:46.889850|S|70|66.42|0|70
A|MP|20260127|11:23:39.934911|S|1|66.56|0|1
A|MP|20260127|11:44:43.022928|S|1|67.11|0|1
A|MP|20260127|11:51:30.614363|S|3|67.15|0|3
A|MP|20260127|11:51:30.614363|S|1|67.15|0|1
A|MP|20260127|12:00:45.530767|S|37|67.22|0|37
A|MP|20260127|12:01:16.110623|S|10|67.19|0|10
A|MP|20260127|12:06:47.048274|E|32|67.28|0|32
A|MP|20260127|12:06:47.050365|E|32|67.28|0|32
A|MP|20260127|12:24:21.974915|S|28|67.33|0|28
A|MP|20260127|12:26:28.247302|S|1|67.39|0|1
A|MP|20260127|12:30:42.255582|S|1|67.67|0|1
A|MP|20260127|12:34:18.409479|S|1|67.66|0|1
A|MP|20260127|12:34:18.409479|S|1|67.66|0|1
A|MP|20260127|12:44:18.319110|S|1|67.57|0|1
A|MP|20260127|12:48:54.343454|S|1|67.6|0|1
A|MP|20260127|12:58:37.394977|S|1|67.76|0|1
A|MP|20260127|13:14:30.456910|S|1|66.89|0|1
A|MP|20260127|13:31:46.553377|S|1|66.99|0|1
A|MP|20260127|13:43:16.746811|S|100|66.905|0|100
A|MP|20260127|14:15:58.859098|S|1|67.2|0|1
A|MP|20260127|14:16:50.424616|E|3|67.19|0|3
A|MP|20260127|14:21:07.364748|S|28|67.44|0|28
A|MP|20260127|14:30:33.675814|E|39|67.74|0|39
A|MP|20260127|14:41:20.714652|S|16|67.61|0|16
A|MP|20260127|14:41:59.950870|S|1|67.57|0|1
A|MP|20260127|14:46:11.967904|S|1|67.5|0|1
A|MP|20260127|14:50:48.979964|S|1|67.93|0|1
A|MP|20260127|14:56:28.643378|S|26|67.85|0|26
A|MP|20260127|14:59:50.021093|S|1|67.9|0|1
A|MP|20260127|15:06:46.509838|S|100|67.65|0|100
A|MP|20260127|15:12:12.117742|S|1|67.89|0|1
A|MP|20260127|15:13:52.508738|S|24|67.89|0|24
A|MP|20260127|15:16:12.134231|S|1|67.89|0|1
A|MP|20260127|15:26:20.380446|S|25|67.67|0|25
A|MP|20260127|15:30:05.196218|S|100|67.205|0|100
A|MP|20260127|15:30:07.306805|S|150|67.185|0|150
A|MP|20260127|15:30:17.551437|S|5|67.17|0|5
A|MP|20260127|15:30:17.551482|S|1|67.17|0|1
A|MP|20260127|15:30:17.553116|S|5|67.17|0|5
A|MP|20260127|15:30:17.555867|S|5|67.17|0|5
A|MP|20260127|15:30:17.557040|S|5|67.17|0|5
A|MP|20260127|15:30:17.573183|S|5|67.18|0|5
A|MP|20260127|15:41:27.302668|S|1|67.1|0|1
A|MP|20260127|15:43:35.154721|S|100|67.04|0|100
A|MP|20260127|15:50:00.623208|S|100|66.945|0|100
A|MP|20260127|15:55:48.772806|S|62|66.81|0|62
A|MPAA|20260127|15:30:52.396284|S|2|12.86|0|2
A|MPAA|20260127|15:30:58.063286|S|1|12.86|0|1
A|MPAA|20260127|15:35:58.023865|S|1|12.86|0|1
A|MPAA|20260127|15:36:54.195800|S|14|12.86|0|14
A|MPAA|20260127|15:36:54.195801|S|10|12.86|0|10
A|MPAA|20260127|15:42:05.025883|S|15|12.84|0|15
A|MPAA|20260127|15:42:05.025884|S|8|12.84|0|8
A|MPC|20260127|10:56:25.071656|S|52|170.89|0|52
A|MPC|20260127|10:56:25.071681|S|48|170.89|0|48
A|MPC|20260127|10:56:25.071682|S|52|170.89|0|52
A|MPC|20260127|10:56:25.071714|S|3|170.89|0|3
A|MPC|20260127|10:56:25.071714|S|48|170.89|0|48
A|MPC|20260127|10:56:25.071847|S|1|170.9|0|1
A|MPC|20260127|11:20:41.953153|S|100|170.91|0|100
A|MPC|20260127|11:21:36.208224|S|1|171.13|0|1
A|MPC|20260127|11:40:41.634392|S|100|171.32|0|100
A|MPC|20260127|12:29:22.845452|S|100|171.75|0|100
A|MPC|20260127|12:47:50.144563|S|100|171.8|0|100
A|MPC|20260127|13:45:26.378191|S|2|171.78|0|2
A|MPC|20260127|14:31:29.572448|S|12|171.83|0|12
A|MPC|20260127|15:09:30.249798|S|40|171.8|0|40
A|MPC|20260127|15:30:22.950218|S|6|171.84|0|6
A|MPC|20260127|15:37:12.114342|S|6|171.74|0|6
A|MPC|20260127|15:50:00.502744|S|200|172.3|0|200
A|MPC|20260127|15:55:19.376417|S|15|171.8|0|15
A|MPC|20260127|15:55:39.000461|S|15|171.69|0|15
A|MPC|20260127|15:55:39.018310|S|10|171.56|0|10
A|MPC|20260127|15:55:39.018311|S|161|171.55|0|161
A|MPC|20260127|15:55:39.018360|S|1039|171.55|0|1039
A|MPC|20260127|15:55:39.099834|S|6|171.52|0|6
A|MPC|20260127|15:55:39.099911|S|6|171.52|0|6
A|MPC|20260127|15:55:39.099929|S|6|171.52|0|6
A|MPC|20260127|15:55:39.099977|S|6|171.52|0|6
A|MPC|20260127|15:55:46.221572|S|100|171.51|0|100
A|MPC|20260127|15:56:58.510022|S|15|171.58|0|15
A|MPLT|20260127|09:54:31.942349|S|100|17.78|0|100
A|MPLT|20260127|09:54:31.943597|S|100|17.78|0|100
A|MPLT|20260127|09:54:31.944272|S|13|17.78|0|13
A|MPLT|20260127|10:44:02.712897|S|3|18.46|0|3
A|MPLT|20260127|10:45:56.616008|S|75|18.48|0|75
A|MPLT|20260127|10:46:13.052746|S|3|18.48|0|3
A|MPLT|20260127|10:49:07.793050|S|26|18.5|0|26
A|MPLT|20260127|11:12:42.033740|S|1|18.46|0|1
A|MPLT|20260127|11:12:48.074155|S|64|18.5|0|64
A|MPLT|20260127|11:24:37.028583|S|5|18.625|0|5
A|MPLT|20260127|11:24:52.028338|S|5|18.625|0|5
A|MPLT|20260127|11:43:02.929184|S|45|18.97|0|45
A|MPLT|20260127|11:55:50.767250|S|1|19.13|0|1
A|MPLT|20260127|12:03:44.128888|S|13|19.14|0|13
A|MPLT|20260127|12:03:44.128918|S|15|19.14|0|15
A|MPLT|20260127|12:03:44.128919|S|13|19.14|0|13
A|MPLT|20260127|12:03:44.128934|S|15|19.14|0|15
A|MPLT|20260127|12:19:01.366948|S|30|18.96|0|30
A|MPLT|20260127|12:29:01.502703|S|45|18.82|0|45
A|MPLT|20260127|12:32:52.613679|S|1|18.79|0|1
A|MPLT|20260127|12:32:54.664485|S|45|18.83|0|45
A|MPLT|20260127|12:32:54.664514|S|45|18.84|0|45
A|MPLT|20260127|14:13:18.509151|S|10|19.02|0|10
A|MPLT|20260127|14:30:43.176618|S|64|19.12|0|64
A|MPLT|20260127|14:30:43.176712|S|33|19.12|0|33
A|MPLT|20260127|15:27:41.936129|S|35|18.9|0|35
A|MPLX|20260127|09:40:44.105805|E|105|55.04|0|105
A|MPLX|20260127|09:40:44.174698|E|100|55.02|0|100
A|MPLX|20260127|09:42:32.123975|S|13|55.23|0|13
A|MPLX|20260127|09:42:32.123998|S|262|55.23|0|262
A|MPLX|20260127|11:58:17.407213|S|100|55.05|0|100
A|MPLX|20260127|14:56:25.552271|S|293|55.24|0|293
A|MPLX|20260127|15:14:27.179103|S|30|55.29|0|30
A|MPLX|20260127|15:14:27.195267|S|25|55.29|0|25
A|MPLX|20260127|15:14:27.222952|S|26|55.29|0|26
A|MPLX|20260127|15:14:27.257854|S|25|55.29|0|25
A|MPLX|20260127|15:14:27.294215|S|82|55.29|0|82
A|MPLX|20260127|15:30:05.104702|S|60|55.48|0|60
A|MPLX|20260127|15:30:05.211758|S|77|55.47|0|77
A|MPLX|20260127|15:30:05.233200|S|36|55.47|0|36
A|MPLX|20260127|15:30:05.583100|S|200|55.475|0|200
A|MPLX|20260127|15:30:05.733123|S|200|55.475|0|200
A|MPLX|20260127|15:30:21.500013|S|200|55.51|0|200
A|MPLX|20260127|15:30:21.500014|S|200|55.51|0|200
A|MPLX|20260127|15:30:21.500045|S|156|55.51|0|156
A|MPLX|20260127|15:30:21.500046|S|72|55.51|0|72
A|MPLX|20260127|15:31:03.583515|S|85|55.51|0|85
A|MPLX|20260127|15:31:03.583566|S|133|55.51|0|133
A|MPLX|20260127|15:56:57.605204|S|70|55.7|0|70
A|MPRO|20260127|12:53:18.827927|S|92|31.44|0|92
A|MPTI|20260127|09:30:00.147011|S|338|63.06|72725|116
A|MPTI|20260127|10:16:18.865205|S|3|62.91|0|3
A|MPTI|20260127|10:31:11.978451|S|1|62.95|0|1
A|MPTI|20260127|10:35:07.879570|S|1|62.95|0|1
A|MPTI|20260127|10:39:06.278131|S|1|63.03|0|1
A|MPTI|20260127|10:39:47.746068|S|5|63.02|0|5
A|MPTI|20260127|10:43:25.899099|S|1|62.9|0|1
A|MPTI|20260127|10:48:06.057109|S|1|62.9|0|1
A|MPTI|20260127|10:53:33.803968|S|2|62.89|0|2
A|MPTI|20260127|10:53:40.697735|S|1|62.89|0|1
A|MPTI|20260127|10:53:52.202389|S|1|62.89|0|1
A|MPTI|20260127|11:46:50.049379|S|4|62.81|0|4
A|MPTI|20260127|11:51:07.370256|S|28|62.85|0|28
A|MPTI|20260127|13:01:10.458818|S|2|62.81|0|2
A|MPTI|20260127|14:15:10.332206|S|3|62.57|0|3
A|MPTI|20260127|14:23:51.072842|S|3|62.71|0|3
A|MPTI|20260127|14:57:06.521501|S|100|62.1|0|100
A|MPTI|20260127|15:29:02.114778|S|28|61.82|0|28
A|MPTI|20260127|15:29:02.114778|S|28|61.83|0|28
A|MPTI|20260127|15:29:02.114779|S|16|61.81|0|16
A|MPTI|20260127|15:29:03.132144|S|1|61.81|0|1
A|MPTI|20260127|15:29:03.132144|S|84|61.81|0|84
A|MPTI|20260127|15:29:03.132145|S|1|61.81|0|1
A|MPTI|20260127|15:29:03.132145|S|1|61.81|0|1
A|MPTI|20260127|15:29:03.132146|S|3|61.81|0|3
A|MPTI|20260127|15:41:28.053893|S|1|61.79|0|1
A|MPTI|20260127|15:41:29.030959|S|10|61.77|0|10
A|MPTI|20260127|15:42:28.070130|S|26|61.75|0|26
A|MPTI|20260127|15:42:28.070130|S|10|61.82|0|10
A|MPTI|20260127|15:50:48.013633|S|1|62.01|0|1
A|MPTI|20260127|15:52:02.915227|S|1|61.95|0|1
A|MPTI|20260127|15:54:58.261272|S|2|62.05|0|2
A|MPTI|20260127|15:55:28.012451|S|9|61.78|0|9
A|MPTI|20260127|15:57:00.779261|S|1|61.91|0|1
A|MPTI|20260127|15:57:29.271576|S|1|61.91|0|1
A|MPTI|20260127|15:58:00.821633|S|28|61.93|0|28
A|MPTI|20260127|15:58:00.821633|S|24|61.94|0|24
A|MPTI|20260127|15:58:58.008672|S|10|61.86|0|10
A|MPTI|20260127|15:59:42.273606|S|28|62.17|0|28
A|MPTI|20260127|15:59:42.273606|S|11|62.17|0|11
A|MPTI|20260127|15:59:48.024779|S|3|62.17|0|3
A|MPTI|20260127|15:59:49.493387|S|1|62.15|0|1
A|MPTI|20260127|15:59:53.461665|S|8|62.14|0|8
A|MPTI|20260127|15:59:53.703393|S|54|61.78|0|54
A|MPTI|20260127|15:59:54.174106|S|1|62.01|0|1
A|MPTI|20260127|15:59:58.437950|S|5|62.01|0|5
A|MPTI|20260127|15:59:58.440532|S|1|62.01|0|1
A|MPTI|20260127|15:59:58.510233|S|8|61.8|0|8
A|MPTI|20260127|16:00:00.110227|S|786|62.25|101283|398
A|MPU|20260127|09:30:00.092689|S|397|.89|58179|53
A|MPU|20260127|15:58:50.083574|S|20|.83|0|20
A|MPU|20260127|15:59:09.574823|S|6|.822|0|6
A|MPU|20260127|15:59:10.057865|S|8|.821|0|8
A|MPU|20260127|15:59:11.064215|S|24|.82|0|24
A|MPW|20260127|11:36:26.523268|S|100|5.15|0|100
A|MPW|20260127|12:56:30.147271|S|100|5.12|0|100
A|MPW|20260127|15:43:37.404045|S|139|5.1|0|139
A|MPW|20260127|15:56:04.106242|S|100|5.105|0|100
A|MPW|20260127|15:56:04.107028|S|200|5.105|0|200
A|MPW|20260127|15:58:26.568871|S|1|5.11|0|1
A|MPW|20260127|15:59:53.348156|S|43|5.1|0|43
A|MPWR|20260127|09:43:02.437466|S|40|1090.52|0|40
A|MPWR|20260127|09:45:44.187129|S|12|1094.97|0|12
A|MPWR|20260127|10:30:12.953023|S|1|1094.56|0|1
A|MPWR|20260127|10:30:12.953023|S|2|1094.56|0|2
A|MPWR|20260127|11:16:19.755085|S|3|1107.3|0|3
A|MPWR|20260127|11:32:17.077634|S|3|1106.68|0|3
A|MPWR|20260127|11:51:10.546044|S|7|1109.13|0|7
A|MPWR|20260127|11:51:10.546044|S|1|1108.38|0|1
A|MPWR|20260127|11:56:16.956025|S|13|1106.15|0|13
A|MPWR|20260127|13:19:19.124798|S|24|1107.7|0|24
A|MPWR|20260127|14:07:11.613453|S|14|1108.27|0|14
A|MPWR|20260127|14:16:02.248438|S|41|1107.84|0|41
A|MPWR|20260127|14:50:53.707423|S|2|1104.09|0|2
A|MPWR|20260127|14:52:22.497944|S|1|1104.21|0|1
A|MPWR|20260127|15:00:27.283833|S|1|1102.6|0|1
A|MPWR|20260127|15:05:39.614465|S|1|1104.23|0|1
A|MPWR|20260127|15:16:56.856439|S|1|1105.39|0|1
A|MPWR|20260127|15:49:19.082168|S|1|1097.93|0|1
A|MPWR|20260127|15:49:19.084705|S|1|1097.93|0|1
A|MPWR|20260127|15:56:46.055717|S|6|1096.96|0|6
A|MPWR|20260127|15:56:46.056535|S|33|1096.96|0|33
A|MPWR|20260127|15:56:56.739585|S|1|1096.96|0|1
A|MPWR|20260127|15:56:56.739585|S|40|1096.96|0|40
A|MPWR|20260127|15:56:56.739596|S|20|1096.96|0|20
A|MQ|20260127|11:51:27.815204|S|493|4.36|0|493
A|MQ|20260127|11:51:27.815204|S|100|4.36|0|100
A|MQ|20260127|12:10:16.057215|S|628|4.34|0|628
A|MQ|20260127|12:12:10.602302|S|498|4.33|0|498
A|MQ|20260127|12:19:39.805827|S|100|4.32|0|100
A|MQ|20260127|12:45:43.049791|S|20|4.33|0|20
A|MQ|20260127|13:08:20.694800|S|99|4.315|0|99
A|MQ|20260127|13:19:52.991639|S|100|4.31|0|100
A|MQ|20260127|13:31:48.994991|S|100|4.31|0|100
A|MQ|20260127|13:31:48.994991|S|100|4.31|0|100
A|MQ|20260127|13:33:57.371671|S|100|4.31|0|100
A|MQ|20260127|13:33:57.371672|S|100|4.31|0|100
A|MQ|20260127|13:54:10.809527|S|100|4.31|0|100
A|MQ|20260127|14:06:32.988687|S|200|4.315|0|200
A|MQ|20260127|14:45:14.361042|S|100|4.305|0|100
A|MQ|20260127|14:49:38.672382|S|100|4.305|0|100
A|MQ|20260127|14:51:21.302704|S|100|4.305|0|100
A|MQ|20260127|15:08:53.771412|S|200|4.305|0|200
A|MQ|20260127|15:08:53.781867|S|200|4.295|0|200
A|MQ|20260127|15:08:55.770253|S|100|4.31|0|100
A|MQ|20260127|15:08:59.503098|S|100|4.32|0|100
A|MQ|20260127|15:21:12.911775|S|100|4.315|0|100
A|MQ|20260127|15:31:26.289324|S|100|4.31|0|100
A|MQ|20260127|15:33:35.633466|S|100|4.31|0|100
A|MQ|20260127|15:33:35.641296|S|100|4.32|0|100
A|MQ|20260127|15:39:58.658237|S|100|4.35|0|100
A|MQ|20260127|15:54:56.504478|S|100|4.355|0|100
A|MQ|20260127|15:55:01.765328|S|150|4.36|0|150
A|MQ|20260127|15:55:01.765920|S|150|4.36|0|150
A|MQ|20260127|15:55:01.766033|S|600|4.36|0|600
A|MQ|20260127|15:55:01.766120|S|150|4.36|0|150
A|MQ|20260127|15:55:01.766258|S|110|4.36|0|110
A|MRAL|20260127|09:42:18.881888|E|200|5.37|0|200
A|MRAM|20260127|09:30:01.823918|S|12|13.26|0|12
A|MRAM|20260127|09:39:58.052019|S|21|13.02|0|21
A|MRAM|20260127|09:39:58.052020|S|100|13.02|0|100
A|MRAM|20260127|09:39:58.054814|S|25|13.02|0|25
A|MRAM|20260127|09:39:58.055403|S|25|13.02|0|25
A|MRAM|20260127|09:39:58.055992|S|25|13.02|0|25
A|MRAM|20260127|09:39:58.056046|S|100|13.02|0|100
A|MRAM|20260127|09:39:58.057870|S|144|13.02|0|144
A|MRAM|20260127|09:47:41.285278|S|144|13.37|0|144
A|MRAM|20260127|09:47:41.285278|S|144|13.38|0|144
A|MRAM|20260127|10:54:54.871133|S|100|13.67|0|100
A|MRCY|20260127|11:09:38.789678|S|100|99.4|0|100
A|MRCY|20260127|12:41:26.630266|S|5|100.21|0|5
A|MRCY|20260127|15:51:39.442566|S|8|101.25|0|8
A|MREO|20260127|12:16:04.573977|E|100|.47505|0|100
A|MREO|20260127|12:16:04.574410|E|170|.47505|0|170
A|MREO|20260127|12:28:02.814830|S|100|.47|0|100
A|MREO|20260127|15:57:24.986633|S|100|.4658|0|100
A|MREO|20260127|15:57:31.735623|S|100|.466|0|100
A|MREO|20260127|15:57:38.560954|S|100|.4658|0|100
A|MRK|20260127|09:30:45.044753|S|100|107.7|0|100
A|MRK|20260127|09:48:10.498534|S|22|107.85|0|22
A|MRK|20260127|10:00:39.906211|S|100|107.385|0|100
A|MRK|20260127|10:13:18.214438|S|15|106.93|0|15
A|MRK|20260127|11:00:05.365427|S|16|108.3|0|16
A|MRK|20260127|11:12:47.419995|S|1|107.68|0|1
A|MRK|20260127|11:18:43.406890|S|85|107.5|0|85
A|MRK|20260127|11:26:28.969438|S|100|107.815|0|100
A|MRK|20260127|11:54:38.006276|S|3|107.62|0|3
A|MRK|20260127|11:59:33.284733|S|3|107.59|0|3
A|MRK|20260127|12:22:07.259992|S|22|107.65|0|22
A|MRK|20260127|12:39:34.922560|S|26|107.45|0|26
A|MRK|20260127|12:39:44.387742|S|22|107.47|0|22
A|MRK|20260127|12:43:44.690148|S|17|107.44|0|17
A|MRK|20260127|12:46:53.237778|S|17|107.34|0|17
A|MRK|20260127|12:50:29.066653|S|30|107.31|0|30
A|MRK|20260127|12:51:50.449009|S|18|107.32|0|18
A|MRK|20260127|13:31:49.171131|S|1|107.84|0|1
A|MRK|20260127|13:33:31.252112|S|1|107.95|0|1
A|MRK|20260127|13:38:50.867864|S|11|108.1|0|11
A|MRK|20260127|13:44:19.616282|S|1|108.16|0|1
A|MRK|20260127|13:46:51.220587|S|23|108.22|0|23
A|MRK|20260127|13:48:03.291216|S|28|108.17|0|28
A|MRK|20260127|14:07:41.100620|S|5|108.16|0|5
A|MRK|20260127|14:39:04.182803|S|150|108.05|0|150
A|MRK|20260127|15:34:06.486761|S|12|107.92|0|12
A|MRK|20260127|15:49:53.566341|S|11|107.86|0|11
A|MRK|20260127|15:49:56.520384|S|24|107.87|0|24
A|MRK|20260127|15:50:47.895020|S|60|107.83|0|60
A|MRK|20260127|15:53:07.134109|S|5|107.88|0|5
A|MRK|20260127|15:59:12.536904|S|75|107.9|0|75
A|MRM|20260127|14:42:59.930650|S|100|1.69|0|100
A|MRM|20260127|15:05:53.124486|S|100|1.7|0|100
A|MRNA|20260127|09:30:36.423088|S|88|48.98|0|88
A|MRNA|20260127|09:31:22.333149|S|100|49.04|0|100
A|MRNA|20260127|09:33:13.334817|S|100|49.37|0|100
A|MRNA|20260127|09:33:34.933249|S|88|49.55|0|88
A|MRNA|20260127|09:33:35.326844|S|150|49.62|0|150
A|MRNA|20260127|09:33:35.326968|S|50|49.62|0|50
A|MRNA|20260127|09:33:37.233773|S|100|49.825|0|100
A|MRNA|20260127|09:34:49.083599|S|100|49.93|0|100
A|MRNA|20260127|09:35:21.115969|S|88|50|0|88
A|MRNA|20260127|09:35:21.116138|S|12|50|0|12
A|MRNA|20260127|09:35:21.730183|S|88|49.99|0|88
A|MRNA|20260127|09:35:21.730259|S|12|49.99|0|12
A|MRNA|20260127|09:36:10.939685|S|100|49.89|0|100
A|MRNA|20260127|09:37:12.618887|S|88|49.73|0|88
A|MRNA|20260127|09:37:12.618898|S|62|49.73|0|62
A|MRNA|20260127|09:39:46.164598|S|150|49.83|0|150
A|MRNA|20260127|09:39:51.300554|S|88|50|0|88
A|MRNA|20260127|09:39:51.300648|S|12|50|0|12
A|MRNA|20260127|09:42:44.664794|S|88|50.33|0|88
A|MRNA|20260127|09:44:17.745450|S|100|50.61|0|100
A|MRNA|20260127|09:45:22.514942|S|100|50.67|0|100
A|MRNA|20260127|09:45:22.526256|S|100|50.7|0|100
A|MRNA|20260127|09:46:32.757965|S|100|51.08|0|100
A|MRNA|20260127|09:55:01.779901|S|1|49.55|0|1
A|MRNA|20260127|09:55:21.565691|S|100|49.32|0|100
A|MRNA|20260127|09:56:45.034585|S|100|49.6|0|100
A|MRNA|20260127|09:58:47.252979|S|100|49.78|0|100
A|MRNA|20260127|09:59:38.975153|S|100|49.88|0|100
A|MRNA|20260127|10:00:31.326282|S|150|49.93|0|150
A|MRNA|20260127|10:06:57.354422|S|1|49.35|0|1
A|MRNA|20260127|10:08:38.059290|E|132|49.325|0|132
A|MRNA|20260127|10:10:48.871092|S|88|49.525|0|88
A|MRNA|20260127|10:11:03.700631|S|100|49.61|0|100
A|MRNA|20260127|10:12:18.018481|S|100|49.755|0|100
A|MRNA|20260127|10:27:24.043573|S|100|49.525|0|100
A|MRNA|20260127|10:28:24.855901|S|100|49.43|0|100
A|MRNA|20260127|10:29:49.483481|S|6|49.335|0|6
A|MRNA|20260127|10:29:49.483503|S|6|49.335|0|6
A|MRNA|20260127|10:29:58.791008|S|6|49.38|0|6
A|MRNA|20260127|10:29:58.791036|S|94|49.38|0|94
A|MRNA|20260127|10:35:19.892862|S|100|49.435|0|100
A|MRNA|20260127|10:38:26.207590|S|150|49.2|0|150
A|MRNA|20260127|10:42:33.970336|S|100|49.33|0|100
A|MRNA|20260127|10:43:56.737570|S|69|49.4|0|69
A|MRNA|20260127|10:43:56.737570|S|48|49.4|0|48
A|MRNA|20260127|10:52:12.890226|S|88|49.36|0|88
A|MRNA|20260127|10:55:02.996371|S|6|49.27|0|6
A|MRNA|20260127|10:55:30.712630|S|88|49.09|0|88
A|MRNA|20260127|10:55:30.712675|S|8|49.09|0|8
A|MRNA|20260127|10:55:30.712676|S|104|49.09|0|104
A|MRNA|20260127|10:56:25.122700|S|80|49.15|0|80
A|MRNA|20260127|11:14:03.613930|S|88|49.01|0|88
A|MRNA|20260127|11:15:29.929296|S|88|48.99|0|88
A|MRNA|20260127|11:15:31.187503|S|5|48.85|0|5
A|MRNA|20260127|11:15:31.187529|S|5|48.85|0|5
A|MRNA|20260127|11:17:44.973351|S|10|48.82|0|10
A|MRNA|20260127|11:17:44.973402|S|10|48.82|0|10
A|MRNA|20260127|11:17:44.973495|S|10|48.82|0|10
A|MRNA|20260127|11:23:46.317369|S|50|49.06|0|50
A|MRNA|20260127|11:30:40.337456|S|27|48.93|0|27
A|MRNA|20260127|11:32:47.530919|S|36|48.8|0|36
A|MRNA|20260127|11:39:31.343599|S|100|48.83|0|100
A|MRNA|20260127|11:41:20.848283|S|100|49.06|0|100
A|MRNA|20260127|11:42:03.503808|S|7|48.98|0|7
A|MRNA|20260127|11:48:41.822367|S|59|48.49|0|59
A|MRNA|20260127|12:02:41.926193|S|40|48.3|0|40
A|MRNA|20260127|12:02:41.926269|S|100|48.3|0|100
A|MRNA|20260127|12:02:41.926324|S|27|48.3|0|27
A|MRNA|20260127|12:07:45.000768|S|4|48.06|0|4
A|MRNA|20260127|12:08:25.770804|S|258|48.06|0|258
A|MRNA|20260127|12:14:40.142343|S|6|47.99|0|6
A|MRNA|20260127|12:22:11.334264|S|100|47.78|0|100
A|MRNA|20260127|12:24:47.503997|S|11|47.66|0|11
A|MRNA|20260127|12:27:47.107571|S|17|47.58|0|17
A|MRNA|20260127|12:33:19.221493|S|27|47.42|0|27
A|MRNA|20260127|12:36:51.642650|S|1|47.35|0|1
A|MRNA|20260127|12:37:03.836592|S|8|47.22|0|8
A|MRNA|20260127|12:37:24.272081|S|12|47.25|0|12
A|MRNA|20260127|12:40:13.985258|S|88|47.06|0|88
A|MRNA|20260127|12:40:13.985351|S|22|47.06|0|22
A|MRNA|20260127|12:41:10.794714|S|100|47.07|0|100
A|MRNA|20260127|12:41:33.717106|S|100|47.09|0|100
A|MRNA|20260127|12:42:50.056332|S|15|46.82|0|15
A|MRNA|20260127|12:43:04.635933|S|88|46.8|0|88
A|MRNA|20260127|12:43:04.636106|S|88|46.8|0|88
A|MRNA|20260127|12:43:04.636341|S|44|46.8|0|44
A|MRNA|20260127|12:43:47.661902|S|10|46.94|0|10
A|MRNA|20260127|12:43:47.857369|S|1|46.94|0|1
A|MRNA|20260127|12:45:46.862471|S|12|46.81|0|12
A|MRNA|20260127|12:52:40.960507|S|100|46.39|0|100
A|MRNA|20260127|12:52:40.960527|S|100|46.39|0|100
A|MRNA|20260127|12:53:09.770937|S|9|45.94|0|9
A|MRNA|20260127|12:53:11.311444|S|4|45.925|0|4
A|MRNA|20260127|12:53:11.676452|S|4|45.94|0|4
A|MRNA|20260127|12:53:37.293884|S|110|45.985|0|110
A|MRNA|20260127|12:53:37.701900|S|110|45.975|0|110
A|MRNA|20260127|12:55:16.796480|S|88|46.17|0|88
A|MRNA|20260127|12:57:21.056896|S|88|46.15|0|88
A|MRNA|20260127|12:57:21.057192|S|9|46.15|0|9
A|MRNA|20260127|12:59:41.938553|S|150|45.96|0|150
A|MRNA|20260127|13:00:54.676805|S|100|46.11|0|100
A|MRNA|20260127|13:02:49.171819|S|110|46.07|0|110
A|MRNA|20260127|13:03:25.219600|S|8|46.13|0|8
A|MRNA|20260127|13:03:25.219700|S|88|46.13|0|88
A|MRNA|20260127|13:03:25.219862|S|150|46.14|0|150
A|MRNA|20260127|13:03:25.219949|S|70|46.14|0|70
A|MRNA|20260127|13:03:25.219949|S|18|46.14|0|18
A|MRNA|20260127|13:08:45.670096|S|150|45.885|0|150
A|MRNA|20260127|13:08:45.670244|S|20|45.885|0|20
A|MRNA|20260127|13:09:02.459280|S|8|45.92|0|8
A|MRNA|20260127|13:10:22.515204|S|110|46.005|0|110
A|MRNA|20260127|13:19:07.178190|S|88|46.37|0|88
A|MRNA|20260127|13:19:26.341554|S|10|46.455|0|10
A|MRNA|20260127|13:19:31.725355|S|88|46.49|0|88
A|MRNA|20260127|13:19:31.725466|S|22|46.49|0|22
A|MRNA|20260127|13:27:25.259454|S|8|46.56|0|8
A|MRNA|20260127|13:27:25.259471|S|8|46.56|0|8
A|MRNA|20260127|13:30:51.248242|S|12|46.52|0|12
A|MRNA|20260127|13:36:19.936019|S|88|46.5|0|88
A|MRNA|20260127|13:41:06.282065|S|88|46.91|0|88
A|MRNA|20260127|13:41:06.282184|S|7|46.91|0|7
A|MRNA|20260127|13:41:06.282210|S|7|46.91|0|7
A|MRNA|20260127|13:41:06.282301|S|88|46.91|0|88
A|MRNA|20260127|13:41:06.282669|S|40|46.91|0|40
A|MRNA|20260127|13:47:45.425458|S|41|47.04|0|41
A|MRNA|20260127|13:49:32.750491|S|100|47.02|0|100
A|MRNA|20260127|13:51:03.561479|S|9|46.975|0|9
A|MRNA|20260127|13:51:03.561489|S|88|46.975|0|88
A|MRNA|20260127|13:54:55.858072|S|120|46.5|0|120
A|MRNA|20260127|13:56:06.684163|S|7|46.47|0|7
A|MRNA|20260127|13:56:10.164145|S|120|46.43|0|120
A|MRNA|20260127|13:58:45.989483|S|120|46.44|0|120
A|MRNA|20260127|13:59:33.139906|S|88|46.42|0|88
A|MRNA|20260127|13:59:33.141912|S|6|46.44|0|6
A|MRNA|20260127|13:59:33.141931|S|6|46.44|0|6
A|MRNA|20260127|13:59:33.141932|S|70|46.44|0|70
A|MRNA|20260127|14:03:48.849704|S|120|45.815|0|120
A|MRNA|20260127|14:06:17.660290|S|120|45.94|0|120
A|MRNA|20260127|14:10:32.759076|S|43|46.09|0|43
A|MRNA|20260127|14:10:43.209719|S|100|46.12|0|100
A|MRNA|20260127|14:15:42.215912|S|8|46.35|0|8
A|MRNA|20260127|14:22:29.599600|S|34|46.44|0|34
A|MRNA|20260127|14:22:29.650009|S|19|46.45|0|19
A|MRNA|20260127|14:23:39.515149|S|26|46.38|0|26
A|MRNA|20260127|14:24:41.572802|S|26|46.35|0|26
A|MRNA|20260127|14:26:07.154298|S|39|46.42|0|39
A|MRNA|20260127|14:26:10.176683|S|61|46.42|0|61
A|MRNA|20260127|14:27:23.426054|S|55|46.48|0|55
A|MRNA|20260127|14:28:57.185177|S|120|46.32|0|120
A|MRNA|20260127|14:38:43.440650|S|46|46.06|0|46
A|MRNA|20260127|14:38:44.880083|S|57|46.08|0|57
A|MRNA|20260127|14:38:50.200459|S|29|46.09|0|29
A|MRNA|20260127|14:43:14.836602|S|9|45.72|0|9
A|MRNA|20260127|14:44:41.294907|S|86|45.73|0|86
A|MRNA|20260127|14:45:36.817641|S|42|45.74|0|42
A|MRNA|20260127|14:55:35.359976|S|12|45.52|0|12
A|MRNA|20260127|14:59:39.098572|S|88|45.57|0|88
A|MRNA|20260127|14:59:56.370200|S|6|45.48|0|6
A|MRNA|20260127|14:59:56.383924|S|6|45.47|0|6
A|MRNA|20260127|14:59:56.383947|S|6|45.47|0|6
A|MRNA|20260127|15:01:07.503491|S|100|45.5|0|100
A|MRNA|20260127|15:01:13.223479|S|52|45.52|0|52
A|MRNA|20260127|15:01:34.652472|S|88|45.59|0|88
A|MRNA|20260127|15:04:29.569898|S|1|45.59|0|1
A|MRNA|20260127|15:04:31.478545|S|2|45.6|0|2
A|MRNA|20260127|15:06:46.328296|S|6|45.47|0|6
A|MRNA|20260127|15:14:22.743680|S|7|45.32|0|7
A|MRNA|20260127|15:14:22.743709|S|7|45.32|0|7
A|MRNA|20260127|15:14:22.743710|S|7|45.32|0|7
A|MRNA|20260127|15:14:22.743711|S|7|45.32|0|7
A|MRNA|20260127|15:14:22.743744|S|112|45.32|0|112
A|MRNA|20260127|15:14:40.497489|S|150|45.26|0|150
A|MRNA|20260127|15:14:40.497489|S|50|45.255|0|50
A|MRNA|20260127|15:14:40.497532|S|100|45.25|0|100
A|MRNA|20260127|15:17:45.530418|S|13|45.39|0|13
A|MRNA|20260127|15:19:49.941409|S|25|45.64|0|25
A|MRNA|20260127|15:24:36.215995|S|150|45.53|0|150
A|MRNA|20260127|15:30:06.043995|S|150|45.295|0|150
A|MRNA|20260127|15:33:34.416502|S|100|45.24|0|100
A|MRNA|20260127|15:33:34.416559|S|100|45.24|0|100
A|MRNA|20260127|15:33:34.416587|S|100|45.24|0|100
A|MRNA|20260127|15:33:34.416589|S|100|45.24|0|100
A|MRNA|20260127|15:49:41.811891|S|38|45.28|0|38
A|MRNA|20260127|15:49:59.344644|S|100|45.22|0|100
A|MRNA|20260127|15:54:43.856471|S|13|45.36|0|13
A|MRNA|20260127|15:54:53.112523|S|100|45.42|0|100
A|MRNA|20260127|15:55:26.283391|S|1|45.46|0|1
A|MRNA|20260127|15:57:25.011305|S|1|45.54|0|1
A|MRNA|20260127|15:57:26.337184|S|200|45.55|0|200
A|MRNA|20260127|15:58:52.222421|S|141|45.47|0|141
A|MRNA|20260127|15:58:52.755123|S|26|45.47|0|26
A|MRNA|20260127|15:58:52.755592|S|26|45.47|0|26
A|MRNA|20260127|15:58:52.756045|S|307|45.47|0|307
A|MRNA|20260127|15:58:52.756055|S|176|45.47|0|176
A|MRNA|20260127|15:58:52.756109|S|176|45.47|0|176
A|MRNA|20260127|15:58:52.756109|S|324|45.47|0|324
A|MRNA|20260127|15:58:52.756140|S|176|45.47|0|176
A|MRNA|20260127|15:58:52.756439|S|248|45.47|0|248
A|MRNA|20260127|15:59:16.344539|S|51|45.46|0|51
A|MRNO|20260127|11:50:47.366999|S|100|1.405|0|100
A|MRNO|20260127|13:57:39.164254|E|120|1.26|0|120
A|MRNO|20260127|13:59:17.873820|E|348|1.21|0|348
A|MRNO|20260127|14:33:28.643658|S|500|1.62|0|500
A|MRNO|20260127|14:33:31.254795|S|329|1.63|0|329
A|MRNO|20260127|14:33:31.405107|S|500|1.63|0|500
A|MRNO|20260127|14:33:31.405107|S|171|1.63|0|171
A|MRNO|20260127|14:37:05.288365|E|100|1.59|0|100
A|MRNO|20260127|14:40:36.025292|S|100|1.44|0|100
A|MRNO|20260127|15:38:18.102561|S|100|1.375|0|100
A|MRNO|20260127|15:38:20.028976|S|100|1.375|0|100
A|MRNY|20260127|09:59:20.861032|S|24|21.41|0|24
A|MRP|20260127|15:59:44.052228|S|150|29.8|0|150
A|MRP|20260127|15:59:44.052326|S|50|29.8|0|50
A|MRSH|20260127|09:41:34.529495|S|50|180.41|0|50
A|MRSH|20260127|10:00:59.907046|S|95|180.76|0|95
A|MRSH|20260127|10:00:59.907046|S|5|180.73|0|5
A|MRSH|20260127|11:00:34.814350|S|100|179.12|0|100
A|MRSH|20260127|11:25:59.056160|S|60|179.86|0|60
A|MRSH|20260127|11:27:04.633732|S|1|179.96|0|1
A|MRSH|20260127|12:30:51.544806|S|60|179.78|0|60
A|MRSH|20260127|12:38:45.170834|S|6|179.7|0|6
A|MRSH|20260127|12:38:45.171167|S|6|179.7|0|6
A|MRSH|20260127|12:38:45.171167|S|94|179.7|0|94
A|MRSH|20260127|12:38:45.171205|S|94|179.7|0|94
A|MRSH|20260127|12:48:02.692156|S|1|179.86|0|1
A|MRSH|20260127|13:11:22.487909|S|50|179.62|0|50
A|MRSH|20260127|13:26:12.090282|S|1|180|0|1
A|MRSH|20260127|13:50:35.758116|S|1|179.82|0|1
A|MRSH|20260127|13:51:47.822056|S|1|179.82|0|1
A|MRSH|20260127|13:51:50.837988|S|1|179.82|0|1
A|MRSH|20260127|13:52:45.842226|S|1|179.91|0|1
A|MRSH|20260127|13:52:45.842226|S|1|179.91|0|1
A|MRSH|20260127|14:32:27.776599|S|2|179.55|0|2
A|MRSH|20260127|14:43:07.322863|S|2|179.5|0|2
A|MRSH|20260127|15:07:33.228179|S|5|179|0|5
A|MRSH|20260127|15:08:48.831517|S|2|179.11|0|2
A|MRSH|20260127|15:27:04.845815|S|50|179.27|0|50
A|MRSH|20260127|15:50:55.894554|S|100|179.57|0|100
A|MRSH|20260127|15:59:48.600304|S|100|179.13|0|100
A|MRSK|20260127|11:40:51.642109|S|20|37.44|0|20
A|MRT|20260127|09:30:00.135043|S|620|2.05|79935|1
A|MRT|20260127|15:42:32.503157|E|1137|2.02|0|1137
A|MRT|20260127|15:42:32.503157|E|450|2.02|0|450
A|MRT|20260127|15:42:32.503157|E|1|2.02|0|1
A|MRT|20260127|15:42:32.503157|E|495|2.02|0|495
A|MRT|20260127|15:42:32.503158|E|24|2.02|0|24
A|MRT|20260127|15:44:03.961102|E|216|2|0|216
A|MRT|20260127|15:44:03.961102|E|84|2|0|84
A|MRT|20260127|15:44:03.964937|E|216|2|0|216
A|MRT|20260127|15:44:03.964937|E|84|2|0|84
A|MRT|20260127|15:44:03.968634|E|84|2|0|84
A|MRT|20260127|15:44:03.968634|E|216|2|0|216
A|MRT|20260127|15:44:03.971982|E|84|2|0|84
A|MRT|20260127|15:44:03.971982|E|216|2|0|216
A|MRT|20260127|15:44:03.975294|E|84|2|0|84
A|MRT|20260127|15:44:03.975294|E|216|2|0|216
A|MRT|20260127|15:47:14.183867|S|41|2.01|0|41
A|MRT|20260127|15:53:30.563030|S|1|2|0|1
A|MRT|20260127|15:53:30.563030|S|20|2|0|20
A|MRT|20260127|15:53:30.563030|S|300|2|0|300
A|MRT|20260127|16:00:00.102266|S|271|2.01|113864|132
A|MRTN|20260127|13:34:28.894644|S|1|12.38|0|1
A|MRTN|20260127|13:36:46.673938|S|14|12.37|0|14
A|MRTN|20260127|14:34:55.904470|S|1|12.37|0|1
A|MRTN|20260127|14:35:21.338263|S|131|12.37|0|131
A|MRTN|20260127|14:35:21.338263|S|8|12.37|0|8
A|MRTN|20260127|14:37:42.738300|S|13|12.36|0|13
A|MRTN|20260127|14:59:21.084802|S|68|12.38|0|68
A|MRTN|20260127|14:59:21.084802|S|1|12.38|0|1
A|MRTN|20260127|14:59:21.084814|S|100|12.38|0|100
A|MRTN|20260127|15:00:48.195775|S|179|12.37|0|179
A|MRTN|20260127|15:00:48.195787|S|6|12.37|0|6
A|MRTN|20260127|15:15:19.857598|S|174|12.39|0|174
A|MRTN|20260127|15:30:05.305946|S|70|12.41|0|70
A|MRTN|20260127|15:30:05.305946|S|9|12.41|0|9
A|MRTN|20260127|15:30:05.305946|S|13|12.41|0|13
A|MRTN|20260127|15:30:05.305947|S|147|12.41|0|147
A|MRTN|20260127|15:33:55.998982|S|180|12.44|0|180
A|MRTN|20260127|15:52:41.481077|S|90|12.4|0|90
A|MRTN|20260127|15:55:21.090123|S|173|12.44|0|173
A|MRTN|20260127|15:55:21.090431|S|17|12.44|0|17
A|MRTN|20260127|15:55:21.090455|S|104|12.44|0|104
A|MRVI|20260127|11:19:31.115431|S|1|3.79|0|1
A|MRVL|20260127|09:30:00.758928|S|100|82.88|0|100
A|MRVL|20260127|09:30:00.758982|S|62|82.88|0|62
A|MRVL|20260127|09:30:00.759012|S|38|82.88|0|38
A|MRVL|20260127|09:35:59.081214|S|63|82.5|0|63
A|MRVL|20260127|09:37:08.376900|S|100|82.22|0|100
A|MRVL|20260127|09:40:00.057040|S|500|81.5|0|500
A|MRVL|20260127|11:14:58.035276|S|1|83.41|0|1
A|MRVL|20260127|11:14:58.035611|S|99|83.41|0|99
A|MRVL|20260127|11:21:54.759078|S|100|83.16|0|100
A|MRVL|20260127|12:18:21.546445|S|33|83.54|0|33
A|MRVL|20260127|12:25:13.378860|S|3|83.52|0|3
A|MRVL|20260127|12:31:40.839936|S|84|83.49|0|84
A|MRVL|20260127|12:32:53.467888|S|3|83.42|0|3
A|MRVL|20260127|12:38:07.405847|S|44|83.35|0|44
A|MRVL|20260127|12:38:42.996532|S|3|83.37|0|3
A|MRVL|20260127|12:40:23.248133|S|3|83.37|0|3
A|MRVL|20260127|12:41:31.125682|S|3|83.36|0|3
A|MRVL|20260127|12:42:06.306115|S|100|83.63|0|100
A|MRVL|20260127|12:44:47.368781|S|3|83.5|0|3
A|MRVL|20260127|12:45:36.721585|S|60|83.51|0|60
A|MRVL|20260127|12:48:08.331343|S|4|83.46|0|4
A|MRVL|20260127|12:55:25.323514|S|3|83.36|0|3
A|MRVL|20260127|12:56:28.099785|S|3|83.39|0|3
A|MRVL|20260127|12:58:08.364270|S|3|83.42|0|3
A|MRVL|20260127|13:01:18.137139|S|3|83.36|0|3
A|MRVL|20260127|13:02:11.043603|S|60|83.3|0|60
A|MRVL|20260127|13:02:16.080940|S|3|83.31|0|3
A|MRVL|20260127|13:08:54.971799|S|3|83.4|0|3
A|MRVL|20260127|13:08:54.971799|S|3|83.4|0|3
A|MRVL|20260127|13:10:20.258829|S|82|83.31|0|82
A|MRVL|20260127|13:20:38.504956|S|3|83.25|0|3
A|MRVL|20260127|13:38:29.150920|S|60|83.35|0|60
A|MRVL|20260127|13:50:55.146166|S|200|83.12|0|200
A|MRVL|20260127|13:53:02.524893|S|3|83.09|0|3
A|MRVL|20260127|13:56:09.637108|S|5|83.16|0|5
A|MRVL|20260127|14:06:53.261708|S|3|83.46|0|3
A|MRVL|20260127|14:09:16.337207|S|115|83.44|0|115
A|MRVL|20260127|14:11:40.060053|S|3|83.44|0|3
A|MRVL|20260127|15:21:17.010967|S|62|83.27|0|62
A|MRVL|20260127|15:34:35.018801|S|60|82.96|0|60
A|MRVL|20260127|15:52:05.200746|S|1|83|0|1
A|MRVL|20260127|15:52:58.859134|S|13|82.91|0|13
A|MRVL|20260127|15:54:20.020297|S|1|82.85|0|1
A|MRVL|20260127|15:56:25.090508|S|1|82.7|0|1
A|MRX|20260127|12:11:24.629052|S|1|38.89|0|1
A|MRX|20260127|12:29:22.147296|S|100|39.065|0|100
A|MRX|20260127|14:36:15.679293|S|16|39.42|0|16
A|MRX|20260127|15:50:00.094420|S|114|39.26|0|114
A|MRX|20260127|15:51:33.361387|S|100|39.2|0|100
A|MRX|20260127|15:55:07.973058|S|46|39.16|0|46
A|MRX|20260127|15:56:39.582301|S|100|39.08|0|100
A|MS|20260127|09:46:16.172383|S|100|182.535|0|100
A|MS|20260127|09:53:22.402805|S|100|183.03|0|100
A|MS|20260127|10:02:42.801604|S|100|182.32|0|100
A|MS|20260127|10:05:27.237749|S|2|182.28|0|2
A|MS|20260127|10:05:27.237786|S|98|182.28|0|98
A|MS|20260127|10:05:27.238410|S|90|182.25|0|90
A|MS|20260127|10:11:43.606384|S|30|182.42|0|30
A|MS|20260127|11:13:13.576742|S|5|182.6|0|5
A|MS|20260127|11:43:03.251931|S|8|182.48|0|8
A|MS|20260127|11:47:12.530571|S|5|182.16|0|5
A|MS|20260127|12:25:12.399552|S|5|181.52|0|5
A|MS|20260127|13:39:27.491702|S|1|182.02|0|1
A|MS|20260127|14:09:14.995822|S|6|182.65|0|6
A|MS|20260127|14:20:29.575204|S|1|182.81|0|1
A|MS|20260127|15:05:18.274537|S|5|183.34|0|5
A|MS|20260127|15:06:51.536763|S|100|183.4|0|100
A|MS|20260127|15:31:01.316157|S|100|183.1|0|100
A|MS|20260127|15:31:02.931638|S|1|183.1|0|1
A|MS|20260127|15:31:42.120443|S|55|183.19|0|55
A|MS|20260127|15:31:42.120552|S|45|183.19|0|45
A|MS|20260127|15:31:42.120552|S|62|183.19|0|62
A|MS|20260127|15:31:42.321455|S|100|183.19|0|100
A|MS|20260127|15:31:42.321455|S|38|183.19|0|38
A|MS|20260127|15:34:33.652817|S|72|183.15|0|72
A|MS|20260127|15:34:33.653163|S|82|183.15|0|82
A|MS|20260127|15:34:33.653163|S|28|183.15|0|28
A|MS|20260127|15:41:32.367721|S|5|183.16|0|5
A|MS|20260127|15:42:07.580035|S|100|183.14|0|100
A|MS|20260127|15:57:24.160331|S|27|182.93|0|27
A|MS|20260127|15:57:24.243282|S|100|182.93|0|100
A|MS|20260127|15:57:24.243369|S|19|182.93|0|19
A|MSA|20260127|09:37:13.813010|S|300|178.05|0|300
A|MSA|20260127|09:41:39.533349|S|150|178.1|0|150
A|MSA|20260127|09:41:39.533349|S|50|178.13|0|50
A|MSA|20260127|09:41:39.533349|S|100|178.11|0|100
A|MSA|20260127|09:41:45.089896|S|100|178.1|0|100
A|MSA|20260127|09:41:45.089896|S|50|178.12|0|50
A|MSA|20260127|09:42:34.536608|S|100|178.17|0|100
A|MSA|20260127|09:42:34.536609|S|200|178.15|0|200
A|MSA|20260127|09:42:34.536664|S|100|178.15|0|100
A|MSA|20260127|09:45:02.309451|S|138|179.05|0|138
A|MSA|20260127|09:45:02.309451|S|50|179.09|0|50
A|MSA|20260127|09:45:11.980234|S|131|179.25|0|131
A|MSA|20260127|09:45:44.968665|S|300|179.1|0|300
A|MSA|20260127|09:45:54.751305|S|50|179.13|0|50
A|MSA|20260127|09:45:54.751305|S|350|179.1|0|350
A|MSA|20260127|09:45:56.858046|S|50|179.1|0|50
A|MSA|20260127|09:48:03.900753|S|5|178.83|0|5
A|MSA|20260127|09:48:03.900754|S|172|178.8|0|172
A|MSA|20260127|09:48:03.900754|S|100|178.82|0|100
A|MSA|20260127|09:48:23.639291|S|100|178.81|0|100
A|MSA|20260127|09:48:23.639292|S|20|178.8|0|20
A|MSA|20260127|09:49:14.244347|S|100|179.15|0|100
A|MSA|20260127|09:59:41.831635|S|200|178.6|0|200
A|MSA|20260127|09:59:41.831635|S|100|178.61|0|100
A|MSA|20260127|09:59:57.504333|S|95|178.62|0|95
A|MSA|20260127|10:00:11.527885|S|90|179|0|90
A|MSA|20260127|10:47:45.065835|S|20|177.42|0|20
A|MSCI|20260127|09:38:21.276274|S|18|590.73|0|18
A|MSCI|20260127|10:29:00.450851|S|55|586.59|0|55
A|MSCI|20260127|10:49:47.696793|S|46|584.71|0|46
A|MSCI|20260127|11:30:06.487114|S|1|580.02|0|1
A|MSCI|20260127|11:36:38.146890|E|40|580.09|0|40
A|MSCI|20260127|12:04:02.359696|S|2|581.67|0|2
A|MSCI|20260127|12:42:25.771108|S|40|582.55|0|40
A|MSCI|20260127|13:47:20.755499|S|12|584.52|0|12
A|MSCI|20260127|13:47:20.755547|S|28|584.52|0|28
A|MSCI|20260127|13:54:18.560572|S|17|584.01|0|17
A|MSCI|20260127|14:03:17.596316|S|2|584.51|0|2
A|MSCI|20260127|14:31:14.684292|S|3|582.95|0|3
A|MSCI|20260127|15:12:26.385480|S|1|583.3|0|1
A|MSCI|20260127|15:45:44.186142|S|1|581|0|1
A|MSCI|20260127|15:45:44.186142|S|1|581|0|1
A|MSCI|20260127|15:56:26.399603|S|2|581.14|0|2
A|MSCI|20260127|15:56:48.405645|S|2|581.14|0|2
A|MSDL|20260127|11:30:20.817160|S|10|16.32|0|10
A|MSEX|20260127|11:23:57.411869|S|46|52.62|0|46
A|MSEX|20260127|12:59:35.082838|S|1|52.38|0|1
A|MSEX|20260127|13:07:24.532916|S|1|52.37|0|1
A|MSEX|20260127|15:40:36.653216|S|48|52.51|0|48
A|MSFT|20260127|09:30:00.219173|S|1|473.585|0|1
A|MSFT|20260127|09:30:00.219173|S|1|473.585|0|1
A|MSFT|20260127|09:30:03.515829|S|40|473.57|0|40
A|MSFT|20260127|09:31:18.403464|S|40|476.15|0|40
A|MSFT|20260127|09:32:11.057366|S|40|476.88|0|40
A|MSFT|20260127|09:32:58.700303|S|100|477.21|0|100
A|MSFT|20260127|09:33:17.261514|S|1|476.765|0|1
A|MSFT|20260127|09:33:25.616555|S|1|476.865|0|1
A|MSFT|20260127|09:33:25.616555|S|40|476.865|0|40
A|MSFT|20260127|09:34:30.706014|S|75|476.22|0|75
A|MSFT|20260127|09:34:30.887287|S|75|476.39|0|75
A|MSFT|20260127|09:35:02.377426|S|40|477.655|0|40
A|MSFT|20260127|09:35:08.647240|S|20|477.55|0|20
A|MSFT|20260127|09:35:08.647240|S|100|477.56|0|100
A|MSFT|20260127|09:35:10.734515|S|9|477.55|0|9
A|MSFT|20260127|09:35:10.735097|S|75|477.57|0|75
A|MSFT|20260127|09:35:19.534186|S|40|476.935|0|40
A|MSFT|20260127|09:35:35.543675|S|150|476.755|0|150
A|MSFT|20260127|09:35:40.200848|S|40|476.555|0|40
A|MSFT|20260127|09:35:45.149687|S|40|476.81|0|40
A|MSFT|20260127|09:36:08.499305|S|100|477.39|0|100
A|MSFT|20260127|09:36:20.026302|S|100|477.47|0|100
A|MSFT|20260127|09:36:55.621930|S|2|477.795|0|2
A|MSFT|20260127|09:36:55.621930|S|98|477.74|0|98
A|MSFT|20260127|09:38:05.412763|S|75|477.65|0|75
A|MSFT|20260127|09:39:23.820291|S|3|477.33|0|3
A|MSFT|20260127|09:39:23.834417|S|3|477.33|0|3
A|MSFT|20260127|09:39:58.291250|S|40|476.66|0|40
A|MSFT|20260127|09:39:58.291250|S|80|476.66|0|80
A|MSFT|20260127|09:40:43.268807|S|7|476|0|7
A|MSFT|20260127|09:43:17.778004|E|47|476.08|0|47
A|MSFT|20260127|09:43:26.052828|S|75|476.18|0|75
A|MSFT|20260127|09:44:20.145177|S|80|477.55|0|80
A|MSFT|20260127|09:44:20.145257|S|80|477.55|0|80
A|MSFT|20260127|09:44:20.145269|S|80|477.55|0|80
A|MSFT|20260127|09:52:34.951841|S|40|476.385|0|40
A|MSFT|20260127|09:52:48.990178|S|40|475.915|0|40
A|MSFT|20260127|09:53:00.319508|S|40|476.05|0|40
A|MSFT|20260127|09:53:12.487861|S|40|476.76|0|40
A|MSFT|20260127|09:53:42.510021|S|100|477.08|0|100
A|MSFT|20260127|09:56:26.483655|S|80|477.78|0|80
A|MSFT|20260127|09:58:07.710338|S|40|477.62|0|40
A|MSFT|20260127|09:59:30.750515|S|40|477.33|0|40
A|MSFT|20260127|09:59:58.130134|S|75|477.605|0|75
A|MSFT|20260127|10:04:42.314042|S|48|478.16|0|48
A|MSFT|20260127|10:06:32.355891|S|2|477.82|0|2
A|MSFT|20260127|10:07:37.555103|S|80|477.93|0|80
A|MSFT|20260127|10:07:53.131385|S|1|478.065|0|1
A|MSFT|20260127|10:09:12.172980|S|75|478.14|0|75
A|MSFT|20260127|10:12:47.079151|S|150|477.12|0|150
A|MSFT|20260127|10:15:22.633520|S|75|476.71|0|75
A|MSFT|20260127|10:19:23.706911|S|75|476.99|0|75
A|MSFT|20260127|10:27:03.095314|S|3|476.13|0|3
A|MSFT|20260127|10:27:03.095359|S|3|476.13|0|3
A|MSFT|20260127|10:27:03.095360|S|94|476.13|0|94
A|MSFT|20260127|10:30:08.019595|S|75|475.985|0|75
A|MSFT|20260127|10:40:09.401498|S|40|477.8|0|40
A|MSFT|20260127|10:40:09.401498|S|40|477.8|0|40
A|MSFT|20260127|10:44:44.740087|S|61|477.9|0|61
A|MSFT|20260127|10:44:44.740113|S|19|477.9|0|19
A|MSFT|20260127|10:44:44.740113|S|43|477.9|0|43
A|MSFT|20260127|10:44:44.742909|S|11|477.9|0|11
A|MSFT|20260127|10:44:50.431243|S|2|477.89|0|2
A|MSFT|20260127|10:45:01.804391|S|5|477.765|0|5
A|MSFT|20260127|10:45:57.713159|S|40|477.58|0|40
A|MSFT|20260127|10:45:57.726585|S|40|477.58|0|40
A|MSFT|20260127|10:45:57.727056|S|20|477.58|0|20
A|MSFT|20260127|10:45:57.740960|S|20|477.58|0|20
A|MSFT|20260127|10:45:57.740960|S|20|477.58|0|20
A|MSFT|20260127|10:45:57.741439|S|20|477.58|0|20
A|MSFT|20260127|10:45:57.795773|S|40|477.58|0|40
A|MSFT|20260127|10:45:57.795796|S|6|477.58|0|6
A|MSFT|20260127|10:50:01.142116|S|80|478.77|0|80
A|MSFT|20260127|10:50:02.441862|S|33|478.77|0|33
A|MSFT|20260127|10:50:02.441862|S|14|478.77|0|14
A|MSFT|20260127|10:51:30.152108|S|75|478.195|0|75
A|MSFT|20260127|10:51:32.200959|S|75|478.3|0|75
A|MSFT|20260127|10:57:04.006520|S|75|477.845|0|75
A|MSFT|20260127|10:58:27.027318|S|71|477.75|0|71
A|MSFT|20260127|11:00:06.203889|S|75|478|0|75
A|MSFT|20260127|11:00:06.203921|S|150|478|0|150
A|MSFT|20260127|11:03:45.179723|S|100|478.235|0|100
A|MSFT|20260127|11:08:20.148269|S|40|479.05|0|40
A|MSFT|20260127|11:14:27.514334|S|40|479.03|0|40
A|MSFT|20260127|11:14:54.218509|S|40|479.09|0|40
A|MSFT|20260127|11:15:01.121155|S|40|479.105|0|40
A|MSFT|20260127|11:15:19.602196|S|40|479.115|0|40
A|MSFT|20260127|11:15:30.261297|S|40|479.18|0|40
A|MSFT|20260127|11:15:45.207189|S|40|479.05|0|40
A|MSFT|20260127|11:15:58.810420|S|40|479.055|0|40
A|MSFT|20260127|11:16:10.102165|S|40|479.065|0|40
A|MSFT|20260127|11:16:16.790819|S|40|479.07|0|40
A|MSFT|20260127|11:16:26.817263|S|40|479.03|0|40
A|MSFT|20260127|11:16:42.272108|S|40|478.97|0|40
A|MSFT|20260127|11:16:59.183360|S|40|479.195|0|40
A|MSFT|20260127|11:17:07.099094|S|40|479.15|0|40
A|MSFT|20260127|11:17:15.973861|S|40|479.18|0|40
A|MSFT|20260127|11:17:28.258540|S|40|479.26|0|40
A|MSFT|20260127|11:17:38.320971|S|40|479.32|0|40
A|MSFT|20260127|11:17:45.770348|S|40|479.31|0|40
A|MSFT|20260127|11:18:06.719987|S|40|479.26|0|40
A|MSFT|20260127|11:18:17.106417|S|40|479.21|0|40
A|MSFT|20260127|11:18:31.436371|S|40|479.09|0|40
A|MSFT|20260127|11:18:41.010629|S|40|479.2|0|40
A|MSFT|20260127|11:18:55.283860|S|40|479.1|0|40
A|MSFT|20260127|11:19:21.269190|S|40|479.4|0|40
A|MSFT|20260127|11:19:34.905803|S|40|479.44|0|40
A|MSFT|20260127|11:19:45.486159|S|40|479.405|0|40
A|MSFT|20260127|11:20:01.944306|S|40|479.43|0|40
A|MSFT|20260127|11:20:04.680077|S|75|479.455|0|75
A|MSFT|20260127|11:20:04.680096|S|25|479.455|0|25
A|MSFT|20260127|11:20:11.008989|S|40|479.45|0|40
A|MSFT|20260127|11:20:29.270536|S|40|479.65|0|40
A|MSFT|20260127|11:20:41.266924|S|40|479.67|0|40
A|MSFT|20260127|11:20:50.741843|S|40|479.63|0|40
A|MSFT|20260127|11:21:05.887623|S|40|479.54|0|40
A|MSFT|20260127|11:21:18.295263|S|40|479.6|0|40
A|MSFT|20260127|11:21:22.495138|S|40|479.6|0|40
A|MSFT|20260127|11:21:36.240617|S|40|479.52|0|40
A|MSFT|20260127|11:21:52.499164|S|40|479.59|0|40
A|MSFT|20260127|11:22:18.029475|S|40|479.565|0|40
A|MSFT|20260127|11:23:27.086790|S|3|479.44|0|3
A|MSFT|20260127|11:31:01.710645|S|33|479.12|0|33
A|MSFT|20260127|11:34:05.873751|S|3|479.41|0|3
A|MSFT|20260127|11:36:58.501773|S|4|479.56|0|4
A|MSFT|20260127|11:51:32.778505|S|5|480.54|0|5
A|MSFT|20260127|11:55:18.515710|S|75|480.735|0|75
A|MSFT|20260127|12:04:18.032677|S|75|480.16|0|75
A|MSFT|20260127|12:14:57.026832|S|3|479.29|0|3
A|MSFT|20260127|12:26:24.205876|S|2|479.745|0|2
A|MSFT|20260127|12:27:20.324853|S|75|479.695|0|75
A|MSFT|20260127|12:27:20.324866|S|25|479.695|0|25
A|MSFT|20260127|12:27:41.268887|S|19|479.75|0|19
A|MSFT|20260127|12:30:23.935216|S|40|480.09|0|40
A|MSFT|20260127|12:31:43.232237|S|9|480.06|0|9
A|MSFT|20260127|12:34:17.850908|S|40|480.37|0|40
A|MSFT|20260127|12:39:01.072609|S|16|480.56|0|16
A|MSFT|20260127|12:39:26.267488|S|40|480.71|0|40
A|MSFT|20260127|12:39:26.267488|S|40|480.71|0|40
A|MSFT|20260127|12:42:42.827523|S|75|480.92|0|75
A|MSFT|20260127|12:50:01.828579|S|40|481.13|0|40
A|MSFT|20260127|12:52:51.158909|S|75|480.625|0|75
A|MSFT|20260127|12:52:51.158957|S|25|480.625|0|25
A|MSFT|20260127|12:59:35.225021|S|40|480.68|0|40
A|MSFT|20260127|13:01:07.532375|S|40|480.65|0|40
A|MSFT|20260127|13:01:25.231801|S|40|480.64|0|40
A|MSFT|20260127|13:01:36.044089|S|40|480.52|0|40
A|MSFT|20260127|13:01:54.048215|S|40|480.565|0|40
A|MSFT|20260127|13:02:07.981076|S|40|480.38|0|40
A|MSFT|20260127|13:02:14.498418|S|40|480.12|0|40
A|MSFT|20260127|13:02:28.545773|S|40|480.225|0|40
A|MSFT|20260127|13:02:46.007802|S|40|480.26|0|40
A|MSFT|20260127|13:02:58.474632|S|40|480.21|0|40
A|MSFT|20260127|13:05:05.786199|S|40|480.4|0|40
A|MSFT|20260127|13:05:19.850641|S|40|480.38|0|40
A|MSFT|20260127|13:05:28.284189|S|40|480.27|0|40
A|MSFT|20260127|13:06:32.695140|S|40|480.42|0|40
A|MSFT|20260127|13:06:33.485734|S|40|480.44|0|40
A|MSFT|20260127|13:07:18.160575|S|80|480.44|0|80
A|MSFT|20260127|13:11:42.420604|S|40|480.86|0|40
A|MSFT|20260127|13:26:29.185777|S|80|481.24|0|80
A|MSFT|20260127|13:28:17.569732|S|40|480.93|0|40
A|MSFT|20260127|13:28:32.832950|S|40|480.94|0|40
A|MSFT|20260127|13:28:32.833090|S|80|480.94|0|80
A|MSFT|20260127|13:28:32.833230|S|89|480.94|0|89
A|MSFT|20260127|13:30:16.910827|S|1|481.265|0|1
A|MSFT|20260127|13:32:40.132163|S|13|481|0|13
A|MSFT|20260127|13:32:46.394138|S|27|481|0|27
A|MSFT|20260127|13:35:53.869610|S|23|481.16|0|23
A|MSFT|20260127|13:37:56.887423|S|25|480.88|0|25
A|MSFT|20260127|13:44:07.233601|S|40|481.295|0|40
A|MSFT|20260127|13:44:22.945365|S|40|481.27|0|40
A|MSFT|20260127|13:46:22.523785|S|40|481.39|0|40
A|MSFT|20260127|13:46:38.753658|S|40|481.41|0|40
A|MSFT|20260127|13:47:19.989273|S|12|481.28|0|12
A|MSFT|20260127|13:48:52.416675|S|40|481.49|0|40
A|MSFT|20260127|13:50:18.359352|S|80|481.76|0|80
A|MSFT|20260127|13:50:18.359716|S|80|481.76|0|80
A|MSFT|20260127|13:50:18.360451|S|24|481.76|0|24
A|MSFT|20260127|13:50:42.217975|S|75|481.785|0|75
A|MSFT|20260127|13:50:42.250941|S|40|481.785|0|40
A|MSFT|20260127|13:53:33.221112|S|75|482.14|0|75
A|MSFT|20260127|13:53:33.221128|S|25|482.14|0|25
A|MSFT|20260127|13:53:50.866782|S|43|482.17|0|43
A|MSFT|20260127|13:59:19.021368|S|100|482.675|0|100
A|MSFT|20260127|13:59:19.022750|S|75|482.7|0|75
A|MSFT|20260127|14:02:49.572650|S|40|482.32|0|40
A|MSFT|20260127|14:02:58.728553|S|40|482.31|0|40
A|MSFT|20260127|14:03:12.514102|S|40|482.34|0|40
A|MSFT|20260127|14:03:28.935548|S|40|482.35|0|40
A|MSFT|20260127|14:03:34.899935|S|40|482.32|0|40
A|MSFT|20260127|14:03:47.619779|S|40|482.285|0|40
A|MSFT|20260127|14:03:55.474419|S|40|482.25|0|40
A|MSFT|20260127|14:04:00.529164|S|40|482.23|0|40
A|MSFT|20260127|14:04:09.782769|S|40|482.19|0|40
A|MSFT|20260127|14:04:29.180194|S|40|482.27|0|40
A|MSFT|20260127|14:04:45.432745|E|40|482.225|0|40
A|MSFT|20260127|14:05:10.678156|S|40|482.27|0|40
A|MSFT|20260127|14:05:20.358475|S|40|482.09|0|40
A|MSFT|20260127|14:05:57.072779|S|40|482.27|0|40
A|MSFT|20260127|14:06:27.814487|S|40|482.31|0|40
A|MSFT|20260127|14:06:41.507699|S|40|482.18|0|40
A|MSFT|20260127|14:06:57.719900|S|40|482.12|0|40
A|MSFT|20260127|14:08:59.565676|S|100|481.48|0|100
A|MSFT|20260127|14:12:19.169949|S|1|481.62|0|1
A|MSFT|20260127|14:17:29.317134|S|20|481.75|0|20
A|MSFT|20260127|14:18:13.980074|S|1|481.73|0|1
A|MSFT|20260127|14:18:13.980160|S|39|481.73|0|39
A|MSFT|20260127|14:19:18.136176|S|2|481.7|0|2
A|MSFT|20260127|14:25:24.738697|S|20|481.89|0|20
A|MSFT|20260127|14:52:29.849844|S|75|481.925|0|75
A|MSFT|20260127|14:52:29.849919|S|25|481.925|0|25
A|MSFT|20260127|14:55:47.780588|S|2|481.85|0|2
A|MSFT|20260127|15:04:36.298036|S|40|481.675|0|40
A|MSFT|20260127|15:04:36.308551|S|40|481.67|0|40
A|MSFT|20260127|15:07:27.565067|S|2|481.54|0|2
A|MSFT|20260127|15:09:43.276122|S|75|481.31|0|75
A|MSFT|20260127|15:11:29.763902|S|30|481.25|0|30
A|MSFT|20260127|15:14:41.634641|S|2|481.5|0|2
A|MSFT|20260127|15:16:35.051926|S|4|481.13|0|4
A|MSFT|20260127|15:21:03.603562|S|30|481.49|0|30
A|MSFT|20260127|15:39:47.871202|S|120|481|0|120
A|MSFT|20260127|15:41:21.021563|S|105|480.87|0|105
A|MSFT|20260127|15:42:46.660326|S|366|480.97|0|366
A|MSFT|20260127|15:44:47.240561|S|120|480.89|0|120
A|MSFT|20260127|15:45:21.628021|S|660|480.83|0|660
A|MSFT|20260127|15:47:11.002771|S|8|481.04|0|8
A|MSFT|20260127|15:47:11.093074|S|3|481.04|0|3
A|MSFT|20260127|15:48:31.081124|S|2|481.19|0|2
A|MSFT|20260127|15:52:35.920315|S|13|480.69|0|13
A|MSFT|20260127|15:53:21.016060|S|288|480.79|0|288
A|MSFT|20260127|15:54:22.766817|S|21|480.6|0|21
A|MSFT|20260127|15:56:34.495870|S|80|480.78|0|80
A|MSFT|20260127|15:56:34.496037|S|80|480.78|0|80
A|MSFT|20260127|15:56:34.496532|S|40|480.78|0|40
A|MSFT|20260127|15:56:34.497148|S|9|480.78|0|9
A|MSFT|20260127|15:56:34.499278|S|40|480.78|0|40
A|MSFT|20260127|15:56:34.499851|S|71|480.78|0|71
A|MSFT|20260127|15:58:29.987429|S|40|480.77|0|40
A|MSFT|20260127|15:59:45.237173|S|40|480.67|0|40
A|MSFU|20260127|09:46:34.795332|S|100|39.92|0|100
A|MSGE|20260127|11:51:00.696834|S|8|60.53|0|8
A|MSGE|20260127|12:40:59.381090|S|2|60.81|0|2
A|MSGE|20260127|12:40:59.383421|S|1|60.81|0|1
A|MSGE|20260127|12:41:39.379621|S|1|60.81|0|1
A|MSGE|20260127|12:45:04.379139|S|1|60.81|0|1
A|MSGE|20260127|14:16:04.445720|S|4|60.96|0|4
A|MSGE|20260127|14:20:28.295421|S|1|60.88|0|1
A|MSGE|20260127|14:50:58.309722|S|19|60.93|0|19
A|MSGE|20260127|15:06:02.894942|S|2|61.02|0|2
A|MSGE|20260127|15:16:31.218049|S|1|61.02|0|1
A|MSGS|20260127|11:40:54.560496|S|1|282.7|0|1
A|MSGS|20260127|14:40:48.637208|S|6|287.07|0|6
A|MSGS|20260127|14:41:01.016392|S|4|287.07|0|4
A|MSGS|20260127|14:41:05.530118|S|6|287.07|0|6
A|MSGY|20260127|09:31:44.243139|S|556|5.98|0|556
A|MSGY|20260127|09:31:50.046234|S|254|5.98|0|254
A|MSGY|20260127|09:33:08.654582|S|200|5.93|0|200
A|MSGY|20260127|09:33:16.170423|S|1492|5.93|0|1492
A|MSGY|20260127|09:33:16.170424|S|240|5.93|0|240
A|MSGY|20260127|09:33:16.170426|S|240|5.93|0|240
A|MSGY|20260127|09:33:16.170426|S|1200|5.93|0|1200
A|MSGY|20260127|09:33:16.170443|S|480|5.93|0|480
A|MSGY|20260127|09:38:10.281233|S|400|6|0|400
A|MSGY|20260127|09:38:10.281233|S|400|6|0|400
A|MSGY|20260127|09:38:10.281249|S|400|5.99|0|400
A|MSGY|20260127|09:38:20.522564|S|400|6|0|400
A|MSGY|20260127|09:38:21.419884|S|111|6|0|111
A|MSGY|20260127|09:39:38.334523|S|55|5.96|0|55
A|MSGY|20260127|09:44:44.950163|S|4|6.01|0|4
A|MSGY|20260127|09:45:34.913489|S|288|6.01|0|288
A|MSGY|20260127|09:45:55.420978|S|300|6|0|300
A|MSGY|20260127|09:47:15.783620|S|100|5.98|0|100
A|MSGY|20260127|09:49:15.138487|S|300|5.98|0|300
A|MSGY|20260127|09:49:29.412976|S|300|6|0|300
A|MSGY|20260127|09:50:36.269324|S|499|6|0|499
A|MSGY|20260127|09:50:36.269324|S|500|6|0|500
A|MSGY|20260127|09:50:36.269325|S|201|6|0|201
A|MSGY|20260127|09:50:36.269789|S|299|6|0|299
A|MSGY|20260127|09:50:38.252308|S|300|5.98|0|300
A|MSGY|20260127|09:52:12.213007|S|480|5.98|0|480
A|MSGY|20260127|09:52:12.213241|S|20|5.98|0|20
A|MSGY|20260127|09:52:22.284084|S|99|5.97|0|99
A|MSGY|20260127|09:52:22.284084|S|401|5.96|0|401
A|MSGY|20260127|09:52:37.577750|S|368|6|0|368
A|MSGY|20260127|09:52:37.577826|S|9|6|0|9
A|MSGY|20260127|09:52:40.431550|S|500|6|0|500
A|MSGY|20260127|09:52:41.913546|S|500|6|0|500
A|MSGY|20260127|09:52:42.802745|S|480|6|0|480
A|MSGY|20260127|09:52:42.802755|S|20|6|0|20
A|MSGY|20260127|09:52:47.869479|S|80|6|0|80
A|MSGY|20260127|09:53:02.413567|S|199|6|0|199
A|MSGY|20260127|09:53:37.716662|S|221|6|0|221
A|MSGY|20260127|09:53:47.096952|S|196|5.98|0|196
A|MSGY|20260127|09:53:47.096953|S|500|5.98|0|500
A|MSGY|20260127|09:53:48.064171|S|500|6|0|500
A|MSGY|20260127|09:53:57.817250|S|300|6|0|300
A|MSGY|20260127|09:53:57.818844|S|100|6|0|100
A|MSGY|20260127|09:55:12.135762|S|500|6|0|500
A|MSGY|20260127|09:55:12.135762|S|27|6|0|27
A|MSGY|20260127|09:55:46.459108|S|100|6|0|100
A|MSGY|20260127|09:57:19.486307|S|51|5.99|0|51
A|MSGY|20260127|09:58:55.854744|E|380|6|0|380
A|MSGY|20260127|10:00:17.568938|S|329|5.99|0|329
A|MSGY|20260127|10:00:44.031036|S|480|5.98|0|480
A|MSGY|20260127|10:00:44.031060|S|20|5.98|0|20
A|MSGY|20260127|10:00:44.031060|S|428|5.98|0|428
A|MSGY|20260127|10:00:44.031061|S|72|5.98|0|72
A|MSGY|20260127|10:00:52.366917|S|1|5.96|0|1
A|MSGY|20260127|10:00:52.366917|S|99|5.96|0|99
A|MSGY|20260127|10:00:52.368078|S|450|5.96|0|450
A|MSGY|20260127|10:00:54.679066|S|449|5.96|0|449
A|MSGY|20260127|10:01:22.259204|S|100|6.01|0|100
A|MSGY|20260127|10:01:23.937564|S|300|6.01|0|300
A|MSGY|20260127|10:01:28.559570|S|300|6|0|300
A|MSGY|20260127|10:01:48.479555|S|600|5.99|0|600
A|MSGY|20260127|10:01:48.479555|S|200|5.99|0|200
A|MSGY|20260127|10:01:49.041704|S|700|5.99|0|700
A|MSGY|20260127|10:01:49.041704|S|300|5.99|0|300
A|MSGY|20260127|10:01:49.042166|S|100|5.99|0|100
A|MSGY|20260127|10:02:51.776968|S|900|5.98|0|900
A|MSGY|20260127|10:02:51.803277|S|81|5.97|0|81
A|MSGY|20260127|10:10:40.376563|S|701|5.97|0|701
A|MSGY|20260127|10:10:40.376563|S|819|5.97|0|819
A|MSGY|20260127|10:29:33.781102|S|499|5.98|0|499
A|MSGY|20260127|10:53:59.058062|S|1000|6.39|0|1000
A|MSGY|20260127|10:58:18.721182|S|1000|6.38|0|1000
A|MSGY|20260127|10:58:18.721183|S|1000|6.38|0|1000
A|MSGY|20260127|11:01:37.621502|S|67|6.39|0|67
A|MSGY|20260127|11:01:43.061214|S|33|6.39|0|33
A|MSGY|20260127|12:23:36.154514|S|3854|5.94|0|3854
A|MSGY|20260127|12:23:36.154514|S|300|5.96|0|300
A|MSGY|20260127|12:23:36.154514|S|5000|5.94|0|5000
A|MSGY|20260127|12:23:36.154514|S|3854|5.94|0|3854
A|MSGY|20260127|12:23:36.154515|S|5048|5.94|0|5048
A|MSGY|20260127|12:23:36.155015|S|952|5.94|0|952
A|MSGY|20260127|12:23:36.155015|S|488|5.94|0|488
A|MSGY|20260127|12:23:36.155834|S|1600|5.94|0|1600
A|MSGY|20260127|12:24:30.283379|S|900|5.94|0|900
A|MSGY|20260127|12:24:31.469063|S|500|5.94|0|500
A|MSGY|20260127|12:24:32.916216|S|491|5.94|0|491
A|MSGY|20260127|12:24:39.199805|S|1400|5.94|0|1400
A|MSGY|20260127|12:24:39.201011|S|73|5.94|0|73
A|MSGY|20260127|12:24:39.201011|S|6875|5.93|0|6875
A|MSGY|20260127|12:24:39.201012|S|152|5.93|0|152
A|MSGY|20260127|12:24:39.201783|S|3848|5.93|0|3848
A|MSGY|20260127|12:25:34.290282|S|500|5.96|0|500
A|MSGY|20260127|12:25:34.290695|S|55|5.96|0|55
A|MSGY|20260127|12:25:57.854056|S|423|5.96|0|423
A|MSGY|20260127|12:27:45.554989|S|1000|5.95|0|1000
A|MSGY|20260127|12:28:23.907901|S|1000|5.94|0|1000
A|MSGY|20260127|12:29:06.536960|S|333|5.99|0|333
A|MSGY|20260127|12:29:13.468657|S|133|6|0|133
A|MSGY|20260127|12:29:13.470054|S|100|6|0|100
A|MSGY|20260127|12:29:16.679438|S|100|6|0|100
A|MSGY|20260127|12:29:37.421915|S|233|6|0|233
A|MSGY|20260127|12:31:17.441346|S|310|5.99|0|310
A|MSGY|20260127|12:31:21.250389|S|310|5.99|0|310
A|MSGY|20260127|12:31:26.513519|S|300|5.97|0|300
A|MSGY|20260127|12:31:40.341247|S|266|5.97|0|266
A|MSGY|20260127|12:31:43.445644|S|100|5.95|0|100
A|MSGY|20260127|12:31:57.064603|S|310|5.98|0|310
A|MSGY|20260127|12:31:57.081659|S|300|5.97|0|300
A|MSGY|20260127|12:32:44.310526|S|310|5.97|0|310
A|MSGY|20260127|12:32:44.577364|S|3100|5.95|0|3100
A|MSGY|20260127|12:32:44.577364|S|400|5.95|0|400
A|MSGY|20260127|12:32:44.580207|S|679|5.94|0|679
A|MSGY|20260127|12:32:44.580496|S|321|5.94|0|321
A|MSGY|20260127|12:33:13.597599|S|200|5.97|0|200
A|MSGY|20260127|12:33:13.720802|S|500|5.95|0|500
A|MSGY|20260127|12:33:13.720802|S|100|5.95|0|100
A|MSGY|20260127|12:33:15.649386|S|300|5.97|0|300
A|MSGY|20260127|12:34:15.235202|S|330|5.96|0|330
A|MSGY|20260127|12:34:17.064966|S|100|5.96|0|100
A|MSGY|20260127|12:34:39.130338|S|300|5.98|0|300
A|MSGY|20260127|12:34:42.919733|S|60|6|0|60
A|MSGY|20260127|12:34:43.499825|S|330|6|0|330
A|MSGY|20260127|12:34:44.132125|S|330|6|0|330
A|MSGY|20260127|12:34:58.772532|S|330|5.98|0|330
A|MSGY|20260127|12:35:27.798795|S|330|5.98|0|330
A|MSGY|20260127|12:35:47.798087|S|100|5.98|0|100
A|MSGY|20260127|12:35:47.798543|S|221|5.98|0|221
A|MSGY|20260127|12:35:49.399696|S|321|5.98|0|321
A|MSGY|20260127|12:35:50.789758|S|321|5.98|0|321
A|MSGY|20260127|12:35:52.264246|S|321|5.98|0|321
A|MSGY|20260127|12:35:58.721852|S|321|5.98|0|321
A|MSGY|20260127|12:35:58.721852|S|321|5.98|0|321
A|MSGY|20260127|12:37:09.799367|S|330|5.96|0|330
A|MSGY|20260127|12:37:09.799367|S|800|5.96|0|800
A|MSGY|20260127|12:37:09.799386|S|200|5.96|0|200
A|MSGY|20260127|12:37:09.799386|S|3699|5.96|0|3699
A|MSGY|20260127|12:37:09.811537|S|3500|5.95|0|3500
A|MSGY|20260127|12:37:09.811538|S|1301|5.95|0|1301
A|MSGY|20260127|12:37:27.599191|S|3699|5.96|0|3699
A|MSGY|20260127|12:37:27.604419|S|5600|5.95|0|5600
A|MSGY|20260127|12:37:31.634615|S|3155|5.95|0|3155
A|MSGY|20260127|12:37:43.225517|S|99|5.95|0|99
A|MSGY|20260127|12:37:44.302169|S|100|5.95|0|100
A|MSGY|20260127|12:37:45.363447|S|100|5.95|0|100
A|MSGY|20260127|12:37:46.721628|S|44|5.95|0|44
A|MSGY|20260127|12:38:13.930354|S|4601|5.95|0|4601
A|MSGY|20260127|12:39:11.414987|S|200|5.98|0|200
A|MSGY|20260127|12:39:13.231106|S|100|5.97|0|100
A|MSGY|20260127|12:41:00.809323|S|200|5.97|0|200
A|MSGY|20260127|12:41:00.809323|S|200|5.97|0|200
A|MSGY|20260127|12:41:00.809324|S|79|5.97|0|79
A|MSGY|20260127|12:41:00.810412|S|81|5.96|0|81
A|MSGY|20260127|12:41:00.810412|S|369|5.96|0|369
A|MSGY|20260127|12:41:00.810412|S|21|5.97|0|21
A|MSGY|20260127|12:42:01.213129|S|19|5.96|0|19
A|MSGY|20260127|12:42:01.213129|S|5|5.96|0|5
A|MSGY|20260127|12:42:01.213129|S|100|5.96|0|100
A|MSGY|20260127|12:42:01.213693|S|100|5.96|0|100
A|MSGY|20260127|12:42:01.213693|S|3|5.96|0|3
A|MSGY|20260127|12:42:01.214224|S|73|5.96|0|73
A|MSGY|20260127|12:42:01.214224|S|100|5.96|0|100
A|MSGY|20260127|12:42:24.688973|S|3006|5.95|0|3006
A|MSGY|20260127|12:42:24.688973|S|100|5.96|0|100
A|MSGY|20260127|12:42:25.215775|S|693|5.95|0|693
A|MSGY|20260127|12:46:36.637190|S|900|5.94|0|900
A|MSGY|20260127|12:48:33.900236|S|184|5.97|0|184
A|MSGY|20260127|12:48:48.871035|S|100|6.08|0|100
A|MSGY|20260127|12:48:48.871160|S|9501|6.08|0|9501
A|MSGY|20260127|12:48:48.871608|S|300|5.97|0|300
A|MSGY|20260127|12:48:48.871608|S|116|5.97|0|116
A|MSGY|20260127|12:48:51.454385|S|23528|6.08|0|23528
A|MSGY|20260127|12:48:51.454625|S|943|6.08|0|943
A|MSGY|20260127|12:48:53.562676|S|20294|6.08|0|20294
A|MSGY|20260127|12:50:23.872064|S|99|5.96|0|99
A|MSGY|20260127|12:50:24.364449|S|100|5.96|0|100
A|MSGY|20260127|12:55:00.620464|S|300|6.15|0|300
A|MSGY|20260127|12:55:34.794734|S|300|6.14|0|300
A|MSGY|20260127|12:55:36.177073|S|300|6.13|0|300
A|MSGY|20260127|12:55:43.778962|S|1123|6.08|0|1123
A|MSGY|20260127|12:55:49.976020|S|1123|6.05|0|1123
A|MSGY|20260127|12:56:22.528443|S|300|6.1|0|300
A|MSGY|20260127|12:56:32.442993|S|300|6.09|0|300
A|MSGY|20260127|13:00:14.104519|S|310|6.12|0|310
A|MSGY|20260127|13:01:35.621562|S|200|6.12|0|200
A|MSGY|20260127|13:08:31.825033|S|285|6.1|0|285
A|MSGY|20260127|13:08:31.825045|S|25|6.1|0|25
A|MSGY|20260127|13:08:45.944911|S|99|6.08|0|99
A|MSGY|20260127|13:08:47.216247|S|200|6.08|0|200
A|MSGY|20260127|13:11:09.722353|S|10|6.14|0|10
A|MSGY|20260127|13:11:15.558819|S|77|6.14|0|77
A|MSGY|20260127|13:11:58.779576|S|13|6.14|0|13
A|MSGY|20260127|13:52:32.725065|S|100|6.13|0|100
A|MSGY|20260127|13:52:34.165129|S|300|6.135|0|300
A|MSGY|20260127|13:52:34.165202|S|200|6.14|0|200
A|MSGY|20260127|13:52:36.615226|S|100|6.135|0|100
A|MSGY|20260127|13:52:36.615226|S|100|6.135|0|100
A|MSGY|20260127|13:52:36.615305|S|300|6.14|0|300
A|MSGY|20260127|13:52:37.776102|S|200|6.14|0|200
A|MSGY|20260127|13:52:37.776174|S|300|6.14|0|300
A|MSGY|20260127|13:52:38.440970|S|100|6.14|0|100
A|MSGY|20260127|13:52:38.440971|S|100|6.14|0|100
A|MSGY|20260127|13:52:38.441046|S|300|6.14|0|300
A|MSGY|20260127|13:52:39.091365|S|200|6.135|0|200
A|MSGY|20260127|13:52:39.091439|S|300|6.14|0|300
A|MSGY|20260127|13:52:40.470160|S|100|6.135|0|100
A|MSGY|20260127|13:52:40.470235|S|400|6.14|0|400
A|MSGY|20260127|13:52:46.120162|S|65|6.12|0|65
A|MSGY|20260127|14:36:55.397355|S|1400|6.17|0|1400
A|MSGY|20260127|14:36:55.397832|S|84|6.17|0|84
A|MSGY|20260127|14:36:55.401524|S|316|6.17|0|316
A|MSGY|20260127|14:37:05.647109|S|100|6.17|0|100
A|MSGY|20260127|14:37:07.422599|S|100|6.17|0|100
A|MSGY|20260127|14:37:30.049988|S|100|6.17|0|100
A|MSGY|20260127|14:59:47.170022|S|434|6.16|0|434
A|MSGY|20260127|15:00:08.099360|S|539|6.16|0|539
A|MSGY|20260127|15:07:57.435200|S|3432|6.18|0|3432
A|MSGY|20260127|15:07:57.446142|S|14030|6.18|0|14030
A|MSGY|20260127|15:08:51.648346|S|43385|6.18|0|43385
A|MSGY|20260127|15:09:34.726790|S|8400|6.18|0|8400
A|MSGY|20260127|15:09:34.732524|S|9200|6.18|0|9200
A|MSGY|20260127|15:09:34.735515|S|25000|6.18|0|25000
A|MSGY|20260127|15:09:34.735978|S|4|6.18|0|4
A|MSGY|20260127|15:14:51.273716|S|1028|6.13|0|1028
A|MSGY|20260127|15:56:11.802647|S|200|6.225|0|200
A|MSI|20260127|09:49:42.415649|S|39|399.66|0|39
A|MSI|20260127|09:49:42.415649|S|1|400.06|0|1
A|MSI|20260127|10:57:10.338334|S|20|402.61|0|20
A|MSI|20260127|10:57:35.552709|S|20|402.61|0|20
A|MSI|20260127|11:28:34.896605|S|1|401.87|0|1
A|MSI|20260127|12:16:59.526642|S|40|401.85|0|40
A|MSI|20260127|12:42:25.131679|S|1|401.38|0|1
A|MSI|20260127|12:42:25.131679|S|1|401.38|0|1
A|MSI|20260127|12:42:25.132271|S|1|401.39|0|1
A|MSI|20260127|12:55:01.030493|S|1|401.47|0|1
A|MSI|20260127|13:20:26.193568|S|1|402.68|0|1
A|MSI|20260127|13:24:25.761075|S|1|402.77|0|1
A|MSI|20260127|15:13:54.618374|S|2|405.7|0|2
A|MSI|20260127|15:31:57.834457|S|4|405.7|0|4
A|MSI|20260127|15:47:37.951835|S|2|406.64|0|2
A|MSM|20260127|12:12:21.789664|S|24|82.6|0|24
A|MSM|20260127|13:12:34.109970|S|1|82.73|0|1
A|MSM|20260127|13:18:37.857696|S|1|83.07|0|1
A|MSM|20260127|13:28:41.062707|S|1|83.34|0|1
A|MSM|20260127|14:19:22.300451|S|7|83.7|0|7
A|MSM|20260127|14:19:22.497830|S|51|83.7|0|51
A|MSM|20260127|15:21:54.919030|S|200|83.58|0|200
A|MSM|20260127|15:42:09.709449|S|72|83.5|0|72
A|MSM|20260127|15:49:19.254670|S|12|83.67|0|12
A|MSN|20260127|09:30:00.154203|S|7|.3825|74938|7
A|MSN|20260127|15:48:36.141146|S|81|.3895|0|81
A|MSN|20260127|15:48:36.257865|S|16|.3895|0|16
A|MSN|20260127|16:00:00.118063|S|51|.394|103889|51
A|MSOS|20260127|12:04:16.335975|S|110|4.475|0|110
A|MSSS|20260127|14:52:46.264870|S|70|30.97|0|70
A|MST|20260127|09:41:55.194469|S|437|5.87|0|437
A|MST|20260127|09:57:44.423079|S|445|6|0|445
A|MSTR|20260127|09:33:10.771685|S|20|159.8|0|20
A|MSTR|20260127|09:33:10.771685|S|20|159.8|0|20
A|MSTR|20260127|09:33:10.772689|S|20|159.8|0|20
A|MSTR|20260127|09:33:10.772690|S|8|159.8|0|8
A|MSTR|20260127|09:39:59.779090|S|9|158.51|0|9
A|MSTR|20260127|09:43:16.590835|S|10|159.06|0|10
A|MSTR|20260127|09:46:11.434495|S|6|158.86|0|6
A|MSTR|20260127|09:48:22.118852|S|47|158.43|0|47
A|MSTR|20260127|10:02:07.562426|S|10|159.16|0|10
A|MSTR|20260127|10:09:01.696458|S|11|159.33|0|11
A|MSTR|20260127|10:20:25.496092|S|100|159.245|0|100
A|MSTR|20260127|10:23:09.402731|S|280|159.21|0|280
A|MSTR|20260127|10:31:12.208079|S|112|158|0|112
A|MSTR|20260127|10:38:44.743815|S|100|157.285|0|100
A|MSTR|20260127|10:38:44.748422|S|100|157.285|0|100
A|MSTR|20260127|10:38:44.748625|S|125|157.285|0|125
A|MSTR|20260127|10:39:09.275687|S|100|157.295|0|100
A|MSTR|20260127|10:40:09.016335|S|100|157.46|0|100
A|MSTR|20260127|10:45:45.638406|S|80|157.435|0|80
A|MSTR|20260127|10:52:42.570620|S|5|157.92|0|5
A|MSTR|20260127|10:53:06.092010|S|17|157.79|0|17
A|MSTR|20260127|11:13:29.072268|S|40|160.03|0|40
A|MSTR|20260127|11:30:22.680164|S|5|159.59|0|5
A|MSTR|20260127|11:32:50.812399|S|80|160.51|0|80
A|MSTR|20260127|11:34:05.347478|S|6|159.95|0|6
A|MSTR|20260127|11:57:44.935549|S|1|160.08|0|1
A|MSTR|20260127|12:03:36.582147|S|6|159.62|0|6
A|MSTR|20260127|12:04:48.282649|S|7|159.41|0|7
A|MSTR|20260127|12:07:45.209146|S|30|159.37|0|30
A|MSTR|20260127|12:09:30.083121|S|6|159.2|0|6
A|MSTR|20260127|12:11:02.503688|S|16|158.92|0|16
A|MSTR|20260127|12:16:58.928513|S|100|157.785|0|100
A|MSTR|20260127|12:20:25.109161|S|40|157.68|0|40
A|MSTR|20260127|12:20:44.885646|S|40|157.63|0|40
A|MSTR|20260127|12:20:47.741644|S|32|157.78|0|32
A|MSTR|20260127|12:21:17.291208|S|40|157.69|0|40
A|MSTR|20260127|12:21:43.985522|S|40|157.63|0|40
A|MSTR|20260127|12:21:54.291560|S|40|157.675|0|40
A|MSTR|20260127|12:22:06.189321|S|40|157.59|0|40
A|MSTR|20260127|12:22:14.865561|S|40|157.545|0|40
A|MSTR|20260127|12:32:56.253838|S|1|158.62|0|1
A|MSTR|20260127|12:38:54.635026|S|1|158.04|0|1
A|MSTR|20260127|12:43:58.615654|S|40|157|0|40
A|MSTR|20260127|12:56:22.198215|S|1|157.76|0|1
A|MSTR|20260127|12:59:09.626593|S|6|157.77|0|6
A|MSTR|20260127|13:00:59.113159|S|29|157.63|0|29
A|MSTR|20260127|13:12:14.655536|S|100|157.865|0|100
A|MSTR|20260127|13:21:29.001951|S|25|158.09|0|25
A|MSTR|20260127|13:35:36.903558|S|100|158.3|0|100
A|MSTR|20260127|13:43:10.858017|S|40|157.895|0|40
A|MSTR|20260127|13:51:07.851345|S|9|157.97|0|9
A|MSTR|20260127|14:03:39.326172|S|40|158.42|0|40
A|MSTR|20260127|14:03:39.326267|S|40|158.42|0|40
A|MSTR|20260127|14:03:39.326323|S|40|158.42|0|40
A|MSTR|20260127|14:03:39.327513|S|40|158.42|0|40
A|MSTR|20260127|14:03:39.327832|S|12|158.42|0|12
A|MSTR|20260127|14:09:19.312066|S|11|158.15|0|11
A|MSTR|20260127|14:23:18.237102|S|6|159.08|0|6
A|MSTR|20260127|14:41:50.938921|S|6|159.54|0|6
A|MSTR|20260127|15:22:54.080553|S|22|161.34|0|22
A|MSTR|20260127|15:24:08.259015|S|100|161.02|0|100
A|MSTR|20260127|15:30:28.531890|S|100|160.545|0|100
A|MSTR|20260127|15:30:34.382732|S|100|160.335|0|100
A|MSTR|20260127|15:47:26.341554|S|1|160.88|0|1
A|MSTR|20260127|15:48:35.852496|S|1|160.81|0|1
A|MSTR|20260127|15:48:43.015091|S|50|160.81|0|50
A|MSTR|20260127|15:53:39.017059|S|40|160.84|0|40
A|MSTR|20260127|15:53:39.040498|S|1|160.84|0|1
A|MSTR|20260127|15:54:07.840636|S|29|160.71|0|29
A|MSTR|20260127|15:54:08.678988|S|3|160.71|0|3
A|MSTR|20260127|15:54:09.037051|S|8|160.71|0|8
A|MSTR|20260127|15:54:09.037051|S|8|160.71|0|8
A|MSTR|20260127|15:54:13.823958|S|40|160.67|0|40
A|MSTR|20260127|15:54:34.803141|S|40|160.665|0|40
A|MSTR|20260127|15:54:40.486283|S|11|160.66|0|11
A|MSTR|20260127|15:54:49.758681|S|40|160.685|0|40
A|MSTU|20260127|10:28:12.967100|S|300|8.61|0|300
A|MSTU|20260127|10:30:00.915509|S|300|8.59|0|300
A|MSTU|20260127|10:31:12.236059|S|300|8.57|0|300
A|MSTU|20260127|10:34:19.095969|S|300|8.52|0|300
A|MSTU|20260127|10:34:38.796290|S|300|8.5|0|300
A|MSTU|20260127|10:35:06.624571|S|300|8.51|0|300
A|MSTU|20260127|10:36:15.038668|S|300|8.49|0|300
A|MSTU|20260127|10:42:09.081833|S|300|8.5|0|300
A|MSTU|20260127|11:12:05.045389|S|300|8.8|0|300
A|MSTU|20260127|11:37:28.633820|S|300|8.77|0|300
A|MSTU|20260127|11:48:46.855122|S|300|8.86|0|300
A|MSTU|20260127|12:41:34.422778|S|300|8.5|0|300
A|MSTU|20260127|12:42:46.997634|S|300|8.47|0|300
A|MSTU|20260127|13:00:26.676317|S|300|8.55|0|300
A|MSTU|20260127|14:12:20.361291|S|300|8.6|0|300
A|MSTU|20260127|14:27:33.521049|S|300|8.68|0|300
A|MSTU|20260127|14:57:44.839106|S|300|8.65|0|300
A|MSTU|20260127|15:04:07.157242|S|300|8.8|0|300
A|MSTU|20260127|15:20:17.107446|S|300|8.87|0|300
A|MSTU|20260127|15:22:04.505239|S|300|8.94|0|300
A|MSTU|20260127|15:30:06.407360|S|1300|8.86|0|1300
A|MSTU|20260127|15:30:07.204168|S|300|8.87|0|300
A|MSTU|20260127|15:30:07.311051|S|300|8.87|0|300
A|MSTU|20260127|15:30:11.323571|S|300|8.86|0|300
A|MSTU|20260127|15:34:16.999921|S|300|8.82|0|300
A|MSTU|20260127|15:44:23.237755|S|300|8.85|0|300
A|MSTU|20260127|15:55:00.143940|S|300|8.87|0|300
A|MSTU|20260127|15:55:00.176704|S|300|8.88|0|300
A|MSTW|20260127|09:36:24.586649|S|51|9.73|0|51
A|MSTW|20260127|09:41:29.697841|S|51|9.61|0|51
A|MSTW|20260127|10:09:36.308474|S|51|9.7|0|51
A|MSTW|20260127|10:20:25.496876|S|51|9.68|0|51
A|MSTW|20260127|11:28:19.847448|S|51|9.69|0|51
A|MSTW|20260127|11:38:01.377729|S|51|9.72|0|51
A|MSTW|20260127|15:28:13.641013|S|10|9.84|0|10
A|MSTX|20260127|10:01:55.952558|S|100|4|0|100
A|MSTX|20260127|10:02:51.789711|S|100|4.03|0|100
A|MSTX|20260127|10:06:41.610676|S|100|4.02|0|100
A|MSTX|20260127|10:15:12.181632|S|100|4.06|0|100
A|MSTX|20260127|10:19:30.718468|S|100|4.01|0|100
A|MSTX|20260127|10:27:59.229729|S|100|3.97|0|100
A|MSTX|20260127|10:34:21.264262|S|100|3.92|0|100
A|MSTX|20260127|10:46:20.644953|S|100|3.92|0|100
A|MSTX|20260127|11:02:27.981201|S|100|3.98|0|100
A|MSTX|20260127|11:13:12.599983|S|100|4.05|0|100
A|MSTX|20260127|11:13:58.113673|S|100|4.04|0|100
A|MSTX|20260127|11:15:56.908868|S|100|4.03|0|100
A|MSTX|20260127|11:22:14.695880|S|100|4.07|0|100
A|MSTX|20260127|12:04:27.611203|S|100|4.02|0|100
A|MSTX|20260127|12:04:27.613704|S|100|4.02|0|100
A|MSTX|20260127|12:11:39.782409|S|200|3.98|0|200
A|MSTX|20260127|12:22:32.351998|S|100|3.94|0|100
A|MSTX|20260127|12:23:01.218604|S|3725|3.95|0|3725
A|MSTX|20260127|12:23:01.218605|S|422|3.95|0|422
A|MSTX|20260127|12:34:31.936284|S|100|3.98|0|100
A|MSTX|20260127|12:46:25.434579|S|100|3.91|0|100
A|MSTX|20260127|12:47:46.595963|S|91|3.91|0|91
A|MSTX|20260127|12:47:46.595974|S|9|3.91|0|9
A|MSTX|20260127|13:13:06.077043|S|100|3.96|0|100
A|MSTX|20260127|14:39:28.418522|S|100|4.02|0|100
A|MSTX|20260127|14:41:21.120672|S|100|4.02|0|100
A|MSTX|20260127|14:52:35.023339|S|100|4.01|0|100
A|MSTX|20260127|14:58:25.672463|S|100|3.99|0|100
A|MSTX|20260127|15:07:35.985025|S|100|4.05|0|100
A|MSTX|20260127|15:15:13.269726|S|100|4.08|0|100
A|MSTX|20260127|15:28:41.467517|S|100|4.11|0|100
A|MSTX|20260127|15:30:05.926683|S|100|4.08|0|100
A|MSTX|20260127|15:43:17.280373|S|100|4.07|0|100
A|MSTX|20260127|15:52:06.042178|S|10|4.09|0|10
A|MSTX|20260127|15:53:49.472677|S|10|4.09|0|10
A|MSTY|20260127|09:30:02.072608|S|14|29.44|0|14
A|MSTY|20260127|09:30:02.072631|S|86|29.44|0|86
A|MSTY|20260127|09:45:54.103194|S|17|29.19|0|17
A|MSTY|20260127|10:31:12.213860|S|100|29.09|0|100
A|MSTY|20260127|10:36:26.788608|S|17|28.97|0|17
A|MSTY|20260127|11:52:53.416208|S|17|29.49|0|17
A|MSTY|20260127|13:47:43.009996|S|185|29.06|0|185
A|MSTY|20260127|13:56:10.192646|S|187|29.2|0|187
A|MSTY|20260127|14:06:38.417061|S|187|29.12|0|187
A|MSTY|20260127|14:12:41.794994|S|186|29.15|0|186
A|MSTY|20260127|14:17:05.376343|S|187|29.23|0|187
A|MSTY|20260127|14:23:39.721308|S|189|29.26|0|189
A|MSTY|20260127|14:42:46.418576|S|190|29.31|0|190
A|MSTY|20260127|15:02:18.095871|S|189|29.33|0|189
A|MSTY|20260127|15:02:18.095871|S|189|29.33|0|189
A|MSTY|20260127|15:22:32.058272|S|15|29.63|0|15
A|MSTY|20260127|15:29:55.895754|S|197|29.6|0|197
A|MSTY|20260127|15:36:48.027028|S|193|29.46|0|193
A|MSTY|20260127|15:42:52.969595|S|193|29.49|0|193
A|MSTZ|20260127|09:30:05.619753|S|100|14.24|0|100
A|MSTZ|20260127|10:08:38.971814|S|25|14.35|0|25
A|MSTZ|20260127|10:18:04.044798|S|100|14.37|0|100
A|MSTZ|20260127|10:46:05.738298|S|25|14.74|0|25
A|MSTZ|20260127|12:13:24.913840|S|100|14.59|0|100
A|MSTZ|20260127|12:41:03.876019|S|100|14.695|0|100
A|MSTZ|20260127|13:28:37.590256|S|100|14.525|0|100
A|MSTZ|20260127|13:33:16.249872|S|200|14.525|0|200
A|MSTZ|20260127|13:53:20.060221|S|100|14.595|0|100
A|MSTZ|20260127|15:30:34.383683|S|100|14.215|0|100
A|MSTZ|20260127|15:35:09.577062|S|200|14.19|0|200
A|MSTZ|20260127|15:37:37.195233|S|100|14.255|0|100
A|MT|20260127|09:31:23.644672|S|25|54.28|0|25
A|MT|20260127|09:31:23.644754|S|5|54.28|0|5
A|MT|20260127|09:31:23.644755|S|20|54.28|0|20
A|MT|20260127|09:31:23.644841|S|25|54.28|0|25
A|MT|20260127|09:32:22.772610|S|10|54.34|0|10
A|MT|20260127|09:37:47.589169|S|10|54.73|0|10
A|MT|20260127|09:37:47.589170|S|90|54.73|0|90
A|MT|20260127|09:41:46.507158|S|100|54.94|0|100
A|MT|20260127|09:44:40.276175|S|20|54.92|0|20
A|MT|20260127|09:47:25.910265|S|10|54.94|0|10
A|MT|20260127|09:49:23.907908|S|10|54.86|0|10
A|MT|20260127|09:49:23.907908|S|60|54.86|0|60
A|MT|20260127|09:56:39.422365|S|30|54.87|0|30
A|MT|20260127|09:57:21.262777|S|40|54.88|0|40
A|MT|20260127|09:57:21.262777|S|20|54.88|0|20
A|MT|20260127|09:57:45.487346|S|90|54.87|0|90
A|MT|20260127|09:57:45.487346|S|10|54.87|0|10
A|MT|20260127|09:59:30.215402|S|70|54.85|0|70
A|MT|20260127|10:04:57.068820|S|10|54.94|0|10
A|MT|20260127|10:08:35.117214|S|90|54.96|0|90
A|MT|20260127|10:08:35.117214|S|10|54.96|0|10
A|MT|20260127|10:19:15.459861|S|100|55.18|0|100
A|MT|20260127|10:26:20.491392|S|40|55.19|0|40
A|MT|20260127|10:26:20.491392|S|30|55.19|0|30
A|MT|20260127|10:27:25.761923|S|100|55.07|0|100
A|MT|20260127|10:27:55.091170|S|52|55.05|0|52
A|MT|20260127|10:27:55.091170|S|30|55.05|0|30
A|MT|20260127|10:28:05.923864|S|100|54.95|0|100
A|MT|20260127|10:28:06.085602|S|25|54.94|0|25
A|MT|20260127|10:42:27.432864|S|100|54.895|0|100
A|MT|20260127|10:55:01.362638|S|10|54.9|0|10
A|MT|20260127|11:12:47.403749|S|40|55.15|0|40
A|MT|20260127|11:12:47.403750|S|60|55.15|0|60
A|MT|20260127|11:29:00.066608|S|10|55.18|0|10
A|MT|20260127|11:59:20.473517|S|25|55.31|0|25
A|MT|20260127|12:44:34.593766|S|1|55.31|0|1
A|MT|20260127|13:04:06.979065|S|100|55.25|0|100
A|MT|20260127|13:57:26.480618|S|69|55.29|0|69
A|MT|20260127|14:00:03.165862|S|69|55.26|0|69
A|MT|20260127|14:02:51.688480|S|3|55.26|0|3
A|MT|20260127|14:02:51.688512|S|11|55.26|0|11
A|MT|20260127|14:17:00.268010|S|69|55.31|0|69
A|MT|20260127|14:41:40.996065|S|1|55.35|0|1
A|MT|20260127|14:47:35.098016|S|5|55.36|0|5
A|MT|20260127|14:48:14.110633|S|5|55.36|0|5
A|MT|20260127|14:49:53.012758|S|5|55.37|0|5
A|MT|20260127|14:49:56.210081|S|4|55.37|0|4
A|MT|20260127|14:54:03.899434|S|1|55.4|0|1
A|MT|20260127|15:23:12.509822|S|47|55.55|0|47
A|MT|20260127|15:24:06.459475|S|200|55.53|0|200
A|MT|20260127|15:30:04.514555|S|25|55.51|0|25
A|MT|20260127|15:30:04.772120|S|62|55.48|0|62
A|MT|20260127|15:30:04.772120|S|7|55.48|0|7
A|MT|20260127|15:30:13.743085|S|69|55.47|0|69
A|MT|20260127|15:30:14.962317|S|69|55.47|0|69
A|MT|20260127|15:30:41.096576|S|4|55.47|0|4
A|MT|20260127|15:33:57.921824|S|68|55.37|0|68
A|MT|20260127|15:59:49.505507|S|35|55.48|0|35
A|MTA|20260127|09:30:00.121831|S|10873|8.43|68914|6700
A|MTA|20260127|09:30:00.121831|E|10873|8.43|68914|824
A|MTA|20260127|09:41:42.777812|S|100|8.33|0|100
A|MTA|20260127|09:46:17.522823|S|80|8.28|0|80
A|MTA|20260127|09:46:17.522836|S|182|8.28|0|182
A|MTA|20260127|09:46:34.540540|S|5|8.26|0|5
A|MTA|20260127|09:49:23.327178|S|40|8.19|0|40
A|MTA|20260127|09:50:35.203145|S|100|8.22|0|100
A|MTA|20260127|09:55:43.491197|S|900|8.18|0|900
A|MTA|20260127|09:56:42.392042|S|100|8.17|0|100
A|MTA|20260127|09:58:03.927397|S|10|8.1|0|10
A|MTA|20260127|09:58:03.927466|S|10|8.1|0|10
A|MTA|20260127|09:58:03.927530|S|10|8.1|0|10
A|MTA|20260127|09:58:03.927593|S|10|8.1|0|10
A|MTA|20260127|09:58:03.929809|S|63|8.1|0|63
A|MTA|20260127|09:58:03.929878|S|10|8.1|0|10
A|MTA|20260127|09:58:03.929949|S|10|8.1|0|10
A|MTA|20260127|09:58:03.930020|S|10|8.1|0|10
A|MTA|20260127|09:58:03.930064|S|63|8.1|0|63
A|MTA|20260127|09:58:03.930097|S|10|8.1|0|10
A|MTA|20260127|09:58:03.930114|S|150|8.1|0|150
A|MTA|20260127|09:58:03.930133|S|50|8.1|0|50
A|MTA|20260127|09:58:03.930173|S|10|8.1|0|10
A|MTA|20260127|09:58:03.930237|S|10|8.1|0|10
A|MTA|20260127|09:58:03.930261|S|25|8.1|0|25
A|MTA|20260127|09:58:03.930281|S|63|8.09|0|63
A|MTA|20260127|09:58:03.930281|S|849|8.1|0|849
A|MTA|20260127|09:58:03.930281|S|100|8.1|0|100
A|MTA|20260127|09:58:03.930281|S|100|8.1|0|100
A|MTA|20260127|09:58:03.940915|S|200|8.06|0|200
A|MTA|20260127|09:58:41.911766|S|100|8.11|0|100
A|MTA|20260127|10:00:45.933103|S|100|8.1|0|100
A|MTA|20260127|10:00:45.933117|S|20|8.1|0|20
A|MTA|20260127|10:00:45.933352|S|26|8.1|0|26
A|MTA|20260127|10:00:45.933360|S|100|8.1|0|100
A|MTA|20260127|10:00:45.933413|S|354|8.1|0|354
A|MTA|20260127|10:04:52.692187|S|72|8.14|0|72
A|MTA|20260127|10:06:21.904217|S|100|8.14|0|100
A|MTA|20260127|10:10:47.780564|S|100|8.17|0|100
A|MTA|20260127|10:10:47.780564|S|100|8.17|0|100
A|MTA|20260127|10:11:18.262394|S|100|8.17|0|100
A|MTA|20260127|10:13:43.758216|S|22|8.15|0|22
A|MTA|20260127|10:18:37.415250|S|100|8.22|0|100
A|MTA|20260127|10:21:54.085632|S|18|8.26|0|18
A|MTA|20260127|10:28:11.952154|E|88|8.17|0|88
A|MTA|20260127|10:28:11.952154|E|12|8.17|0|12
A|MTA|20260127|10:28:39.355574|S|20|8.2|0|20
A|MTA|20260127|10:28:39.355574|S|44|8.2|0|44
A|MTA|20260127|10:28:39.355617|S|56|8.2|0|56
A|MTA|20260127|10:32:38.054320|S|26|8.27|0|26
A|MTA|20260127|10:35:18.716457|S|20|8.29|0|20
A|MTA|20260127|10:36:29.584024|S|100|8.3|0|100
A|MTA|20260127|10:42:10.842102|S|100|8.35|0|100
A|MTA|20260127|10:50:48.694680|S|60|8.39|0|60
A|MTA|20260127|10:50:48.694937|S|100|8.4|0|100
A|MTA|20260127|10:50:48.694937|S|100|8.4|0|100
A|MTA|20260127|11:06:25.314912|S|28|8.35|0|28
A|MTA|20260127|11:17:21.791058|S|100|8.4|0|100
A|MTA|20260127|11:28:03.432721|E|100|8.42|0|100
A|MTA|20260127|11:33:09.740335|S|100|8.4|0|100
A|MTA|20260127|11:37:14.558138|S|100|8.4|0|100
A|MTA|20260127|11:37:14.558139|S|10|8.4|0|10
A|MTA|20260127|11:39:47.202332|S|100|8.4|0|100
A|MTA|20260127|11:40:56.354564|S|100|8.4|0|100
A|MTA|20260127|11:53:20.303705|S|100|8.38|0|100
A|MTA|20260127|11:56:40.992750|S|100|8.38|0|100
A|MTA|20260127|11:58:08.169417|S|100|8.38|0|100
A|MTA|20260127|11:58:08.174000|S|45|8.39|0|45
A|MTA|20260127|12:02:03.858104|S|100|8.41|0|100
A|MTA|20260127|12:02:53.780756|S|100|8.4|0|100
A|MTA|20260127|12:09:20.298602|S|100|8.4|0|100
A|MTA|20260127|12:09:35.182098|E|100|8.38|0|100
A|MTA|20260127|12:10:17.020505|E|100|8.38|0|100
A|MTA|20260127|12:12:51.291043|S|100|8.4|0|100
A|MTA|20260127|12:13:50.554710|E|100|8.38|0|100
A|MTA|20260127|12:16:35.272047|S|100|8.36|0|100
A|MTA|20260127|12:16:35.788306|S|100|8.36|0|100
A|MTA|20260127|12:19:30.234310|S|100|8.39|0|100
A|MTA|20260127|12:19:30.234311|S|24|8.39|0|24
A|MTA|20260127|12:19:30.234311|S|100|8.39|0|100
A|MTA|20260127|12:21:10.158412|S|100|8.41|0|100
A|MTA|20260127|12:26:39.053787|S|91|8.42|0|91
A|MTA|20260127|12:26:39.053850|S|9|8.42|0|9
A|MTA|20260127|12:26:39.053852|S|100|8.42|0|100
A|MTA|20260127|12:26:39.079920|S|100|8.42|0|100
A|MTA|20260127|12:28:13.501056|S|21|8.44|0|21
A|MTA|20260127|12:28:13.501056|S|23|8.44|0|23
A|MTA|20260127|12:28:13.501082|S|23|8.44|0|23
A|MTA|20260127|12:28:13.501119|S|56|8.44|0|56
A|MTA|20260127|12:28:13.503326|S|100|8.44|0|100
A|MTA|20260127|12:28:48.033354|E|100|8.45|0|100
A|MTA|20260127|12:29:14.104155|E|100|8.45|0|100
A|MTA|20260127|12:29:14.213138|E|100|8.45|0|100
A|MTA|20260127|12:29:15.118352|E|100|8.45|0|100
A|MTA|20260127|12:29:15.237334|E|100|8.45|0|100
A|MTA|20260127|12:29:15.504038|E|100|8.45|0|100
A|MTA|20260127|12:29:36.096258|E|100|8.45|0|100
A|MTA|20260127|12:37:58.054697|S|100|8.45|0|100
A|MTA|20260127|12:37:58.054697|S|19|8.45|0|19
A|MTA|20260127|12:39:54.575834|S|100|8.46|0|100
A|MTA|20260127|12:39:54.575834|S|100|8.46|0|100
A|MTA|20260127|12:39:54.576686|S|98|8.47|0|98
A|MTA|20260127|12:39:54.577580|S|2|8.47|0|2
A|MTA|20260127|12:41:27.028692|S|100|8.46|0|100
A|MTA|20260127|12:41:40.341868|S|93|8.47|0|93
A|MTA|20260127|12:41:40.341991|S|93|8.47|0|93
A|MTA|20260127|12:41:40.341991|S|7|8.47|0|7
A|MTA|20260127|12:41:40.342605|S|7|8.47|0|7
A|MTA|20260127|12:48:23.288285|S|100|8.5|0|100
A|MTA|20260127|12:48:23.288377|S|100|8.5|0|100
A|MTA|20260127|12:51:38.537312|S|69|8.52|0|69
A|MTA|20260127|12:51:38.537440|S|31|8.52|0|31
A|MTA|20260127|12:51:38.537440|S|100|8.52|0|100
A|MTA|20260127|13:00:57.886433|S|100|8.52|0|100
A|MTA|20260127|13:07:54.832461|S|87|8.52|0|87
A|MTA|20260127|13:07:54.832484|S|13|8.52|0|13
A|MTA|20260127|13:09:31.427133|S|93|8.54|0|93
A|MTA|20260127|13:09:31.427156|S|4|8.54|0|4
A|MTA|20260127|13:09:31.427156|S|3|8.54|0|3
A|MTA|20260127|13:11:13.918281|S|16|8.56|0|16
A|MTA|20260127|13:11:47.245301|S|84|8.56|0|84
A|MTA|20260127|13:11:47.245301|S|2|8.56|0|2
A|MTA|20260127|13:11:47.245390|S|98|8.56|0|98
A|MTA|20260127|13:11:47.245390|S|86|8.56|0|86
A|MTA|20260127|13:11:47.245414|S|14|8.56|0|14
A|MTA|20260127|13:12:48.221541|E|100|8.57|0|100
A|MTA|20260127|13:16:49.289553|S|5|8.56|0|5
A|MTA|20260127|13:20:37.177812|S|100|8.53|0|100
A|MTA|20260127|13:28:10.603896|S|30|8.53|0|30
A|MTA|20260127|13:28:10.603924|S|9|8.53|0|9
A|MTA|20260127|13:28:10.603924|S|61|8.53|0|61
A|MTA|20260127|13:33:26.792448|S|77|8.55|0|77
A|MTA|20260127|13:33:26.792463|S|23|8.55|0|23
A|MTA|20260127|13:49:55.375178|S|100|8.54|0|100
A|MTA|20260127|13:50:02.699454|S|100|8.55|0|100
A|MTA|20260127|13:50:28.673145|S|11|8.56|0|11
A|MTA|20260127|13:50:47.029929|S|91|8.56|0|91
A|MTA|20260127|13:50:47.029940|S|9|8.56|0|9
A|MTA|20260127|13:52:53.611130|S|2|8.54|0|2
A|MTA|20260127|13:52:53.612127|S|2|8.54|0|2
A|MTA|20260127|13:52:53.613130|S|2|8.54|0|2
A|MTA|20260127|13:52:53.614140|S|2|8.54|0|2
A|MTA|20260127|13:52:53.615106|S|2|8.54|0|2
A|MTA|20260127|13:52:53.616107|S|2|8.54|0|2
A|MTA|20260127|13:52:53.617074|S|2|8.54|0|2
A|MTA|20260127|13:52:53.618059|S|2|8.54|0|2
A|MTA|20260127|13:52:53.619016|S|2|8.54|0|2
A|MTA|20260127|13:52:53.619989|S|1|8.54|0|1
A|MTA|20260127|13:52:53.620940|S|1|8.54|0|1
A|MTA|20260127|13:56:01.408654|S|74|8.53|0|74
A|MTA|20260127|14:00:00.645151|S|100|8.52|0|100
A|MTA|20260127|14:02:22.072980|S|100|8.52|0|100
A|MTA|20260127|14:02:22.072981|S|1|8.52|0|1
A|MTA|20260127|14:02:28.289060|S|1|8.52|0|1
A|MTA|20260127|14:34:49.100693|S|100|8.54|0|100
A|MTA|20260127|14:34:49.100693|S|7|8.54|0|7
A|MTA|20260127|14:37:01.464213|S|10|8.55|0|10
A|MTA|20260127|14:37:01.464213|S|100|8.55|0|100
A|MTA|20260127|14:37:01.464213|S|10|8.55|0|10
A|MTA|20260127|14:37:01.464214|S|5|8.55|0|5
A|MTA|20260127|14:38:40.483138|S|100|8.54|0|100
A|MTA|20260127|14:38:40.484255|S|100|8.54|0|100
A|MTA|20260127|14:38:45.654612|S|100|8.54|0|100
A|MTA|20260127|14:50:18.070581|S|100|8.54|0|100
A|MTA|20260127|14:50:18.070581|S|100|8.54|0|100
A|MTA|20260127|14:55:41.960496|S|100|8.56|0|100
A|MTA|20260127|14:55:41.960497|S|100|8.56|0|100
A|MTA|20260127|14:58:40.505269|S|100|8.56|0|100
A|MTA|20260127|15:00:10.925570|S|100|8.57|0|100
A|MTA|20260127|15:03:04.174578|S|100|8.58|0|100
A|MTA|20260127|15:03:04.174669|S|100|8.58|0|100
A|MTA|20260127|15:05:38.901087|S|100|8.6|0|100
A|MTA|20260127|15:07:55.660323|S|150|8.6|0|150
A|MTA|20260127|15:10:48.393357|S|100|8.6|0|100
A|MTA|20260127|15:14:53.131380|S|1|8.61|0|1
A|MTA|20260127|15:16:04.422236|S|100|8.58|0|100
A|MTA|20260127|15:23:15.661852|S|100|8.57|0|100
A|MTA|20260127|15:30:10.662194|S|5|8.54|0|5
A|MTA|20260127|15:30:10.672783|S|107|8.54|0|107
A|MTA|20260127|15:36:30.598549|S|2|8.56|0|2
A|MTA|20260127|15:42:44.345232|S|100|8.53|0|100
A|MTA|20260127|15:44:21.522540|S|20|8.515|0|20
A|MTA|20260127|15:48:12.101255|S|12|8.47|0|12
A|MTA|20260127|15:48:12.101255|S|1000|8.47|0|1000
A|MTA|20260127|15:50:02.422797|S|100|8.49|0|100
A|MTA|20260127|15:51:06.189864|S|100|8.49|0|100
A|MTA|20260127|15:52:52.828696|S|100|8.51|0|100
A|MTA|20260127|15:52:52.828696|S|100|8.51|0|100
A|MTA|20260127|15:52:59.099602|S|100|8.52|0|100
A|MTA|20260127|15:54:04.910040|S|19|8.52|0|19
A|MTA|20260127|15:55:29.931655|S|100|8.54|0|100
A|MTA|20260127|15:55:33.354811|S|100|8.55|0|100
A|MTA|20260127|15:59:04.474847|S|100|8.53|0|100
A|MTA|20260127|15:59:15.117589|S|3|8.55|0|3
A|MTA|20260127|15:59:15.119684|S|150|8.56|0|150
A|MTA|20260127|15:59:48.114809|S|61|8.545|0|61
A|MTA|20260127|15:59:53.547768|S|130|8.56|0|130
A|MTA|20260127|16:00:00.091919|S|17683|8.55|98127|8900
A|MTB|20260127|10:27:54.065792|S|100|216.27|0|100
A|MTB|20260127|10:56:22.650403|S|2|215.87|0|2
A|MTB|20260127|10:56:22.652705|S|2|215.87|0|2
A|MTB|20260127|11:27:21.365021|S|5|216.09|0|5
A|MTB|20260127|11:35:18.902301|S|100|216.09|0|100
A|MTB|20260127|12:18:43.781779|S|103|215.86|0|103
A|MTB|20260127|12:43:24.467755|S|1|215.84|0|1
A|MTB|20260127|12:46:02.116954|S|3|216.09|0|3
A|MTB|20260127|14:50:23.289588|S|7|216.82|0|7
A|MTB|20260127|15:50:10.008450|S|100|216.91|0|100
A|MTCH|20260127|09:57:28.703907|S|100|32.055|0|100
A|MTCH|20260127|10:10:33.400315|S|150|31.91|0|150
A|MTCH|20260127|10:10:33.400328|S|50|31.91|0|50
A|MTCH|20260127|10:10:34.744132|S|150|31.89|0|150
A|MTCH|20260127|10:55:46.287295|S|50|31.95|0|50
A|MTCH|20260127|11:20:15.704247|S|327|31.92|0|327
A|MTCH|20260127|11:22:07.634612|S|100|31.85|0|100
A|MTCH|20260127|11:26:38.444210|S|100|31.86|0|100
A|MTCH|20260127|11:26:38.444291|S|185|31.86|0|185
A|MTCH|20260127|11:28:59.791147|S|100|31.84|0|100
A|MTCH|20260127|11:28:59.801655|S|200|31.84|0|200
A|MTCH|20260127|11:28:59.813758|S|12|31.84|0|12
A|MTCH|20260127|11:35:57.502566|S|100|31.87|0|100
A|MTCH|20260127|11:36:19.733410|S|87|31.89|0|87
A|MTCH|20260127|11:38:19.567610|S|200|31.84|0|200
A|MTCH|20260127|11:38:19.567670|S|86|31.84|0|86
A|MTCH|20260127|11:39:05.332937|S|29|31.84|0|29
A|MTCH|20260127|11:39:08.778890|S|300|31.84|0|300
A|MTCH|20260127|11:39:08.778957|S|21|31.84|0|21
A|MTCH|20260127|11:43:38.723241|S|30|31.86|0|30
A|MTCH|20260127|11:43:38.732214|S|346|31.86|0|346
A|MTCH|20260127|11:43:38.732214|S|301|31.86|0|301
A|MTCH|20260127|11:45:50.253621|S|347|31.86|0|347
A|MTCH|20260127|11:45:50.253621|S|100|31.86|0|100
A|MTCH|20260127|11:45:50.253635|S|228|31.86|0|228
A|MTCH|20260127|11:51:04.806489|S|100|31.83|0|100
A|MTCH|20260127|11:51:04.806708|S|100|31.83|0|100
A|MTCH|20260127|11:51:04.806720|S|100|31.83|0|100
A|MTCH|20260127|11:51:04.806832|S|1|31.83|0|1
A|MTCH|20260127|11:51:04.806863|S|32|31.83|0|32
A|MTCH|20260127|11:59:59.035686|S|5|31.88|0|5
A|MTCH|20260127|11:59:59.035713|S|357|31.88|0|357
A|MTCH|20260127|12:01:31.039425|S|294|31.86|0|294
A|MTCH|20260127|12:05:57.251813|S|100|31.86|0|100
A|MTCH|20260127|12:05:57.264743|S|200|31.86|0|200
A|MTCH|20260127|12:05:57.286836|S|50|31.86|0|50
A|MTCH|20260127|12:08:58.565078|S|311|31.85|0|311
A|MTCH|20260127|12:08:58.569409|S|100|31.85|0|100
A|MTCH|20260127|12:08:58.580672|S|100|31.85|0|100
A|MTCH|20260127|12:10:11.931046|S|300|31.87|0|300
A|MTCH|20260127|12:10:11.931058|S|50|31.87|0|50
A|MTCH|20260127|12:11:14.074855|S|100|31.86|0|100
A|MTCH|20260127|12:11:14.097302|S|100|31.86|0|100
A|MTCH|20260127|12:11:14.107681|S|100|31.86|0|100
A|MTCH|20260127|12:11:14.122497|S|29|31.86|0|29
A|MTCH|20260127|12:16:27.472902|S|7|31.83|0|7
A|MTCH|20260127|12:16:27.472928|S|285|31.83|0|285
A|MTCH|20260127|12:16:27.472928|S|4|31.83|0|4
A|MTCH|20260127|12:16:27.472929|S|286|31.83|0|286
A|MTCH|20260127|12:16:54.177276|S|282|31.82|0|282
A|MTCH|20260127|12:17:01.489034|S|339|31.82|0|339
A|MTCH|20260127|12:17:01.497833|S|100|31.81|0|100
A|MTCH|20260127|12:17:01.508049|S|100|31.81|0|100
A|MTCH|20260127|12:17:01.519052|S|100|31.81|0|100
A|MTCH|20260127|12:17:01.531528|S|8|31.81|0|8
A|MTCH|20260127|12:19:12.195706|S|5|31.77|0|5
A|MTCH|20260127|12:29:48.624859|S|325|31.78|0|325
A|MTCH|20260127|12:29:48.624859|S|287|31.78|0|287
A|MTCH|20260127|12:29:48.624997|S|16|31.78|0|16
A|MTCH|20260127|12:31:49.377896|S|339|31.78|0|339
A|MTCH|20260127|13:32:44.837275|S|14|31.78|0|14
A|MTCH|20260127|13:32:44.837288|S|14|31.78|0|14
A|MTCH|20260127|13:33:13.532719|S|100|31.7|0|100
A|MTCH|20260127|13:35:08.010847|S|318|31.71|0|318
A|MTCH|20260127|13:39:50.629166|S|200|31.76|0|200
A|MTCH|20260127|13:54:13.564117|S|138|31.83|0|138
A|MTCH|20260127|13:54:13.564117|S|200|31.83|0|200
A|MTCH|20260127|13:54:13.580537|S|100|31.83|0|100
A|MTCH|20260127|13:54:13.580641|S|158|31.83|0|158
A|MTCH|20260127|13:54:13.580641|S|100|31.83|0|100
A|MTCH|20260127|13:54:13.580892|S|170|31.83|0|170
A|MTCH|20260127|13:54:29.718938|S|200|31.83|0|200
A|MTCH|20260127|13:54:29.718938|S|301|31.83|0|301
A|MTCH|20260127|13:54:39.896817|S|200|31.82|0|200
A|MTCH|20260127|13:57:00.317124|S|350|31.83|0|350
A|MTCH|20260127|13:57:00.317124|S|200|31.83|0|200
A|MTCH|20260127|13:59:56.266929|S|200|31.83|0|200
A|MTCH|20260127|13:59:56.266929|S|200|31.83|0|200
A|MTCH|20260127|13:59:56.266941|S|149|31.83|0|149
A|MTCH|20260127|14:00:12.815400|S|200|31.82|0|200
A|MTCH|20260127|14:23:46.866327|S|200|31.75|0|200
A|MTCH|20260127|14:35:52.909489|S|200|31.83|0|200
A|MTCH|20260127|14:39:36.582756|S|16|31.81|0|16
A|MTCH|20260127|14:39:36.582756|S|184|31.81|0|184
A|MTCH|20260127|14:43:48.632872|S|200|31.85|0|200
A|MTCH|20260127|14:45:07.111144|S|200|31.84|0|200
A|MTCH|20260127|14:51:50.377971|S|200|31.8|0|200
A|MTCH|20260127|14:57:01.010025|S|100|31.84|0|100
A|MTCH|20260127|15:37:55.066094|S|60|31.65|0|60
A|MTCH|20260127|15:38:12.329065|S|150|31.65|0|150
A|MTCH|20260127|15:46:25.003141|S|1|31.66|0|1
A|MTCH|20260127|15:46:25.003141|S|1|31.66|0|1
A|MTCH|20260127|15:50:01.317828|S|200|31.67|0|200
A|MTCH|20260127|15:50:30.036813|S|146|31.66|0|146
A|MTCH|20260127|15:50:30.036852|S|54|31.66|0|54
A|MTCH|20260127|15:54:55.278973|S|200|31.69|0|200
A|MTCH|20260127|15:55:56.653763|S|1|31.67|0|1
A|MTCH|20260127|15:56:19.335025|S|200|31.67|0|200
A|MTCH|20260127|15:56:19.969752|S|200|31.67|0|200
A|MTCH|20260127|15:56:37.424891|S|1|31.67|0|1
A|MTCH|20260127|15:56:37.424891|S|236|31.67|0|236
A|MTD|20260127|10:28:12.097979|S|1|1435.47|0|1
A|MTD|20260127|11:45:19.373102|S|1|1439.3|0|1
A|MTD|20260127|11:45:19.373102|S|1|1439.3|0|1
A|MTD|20260127|12:06:36.664852|S|10|1436.24|0|10
A|MTD|20260127|12:06:36.664967|S|10|1436.24|0|10
A|MTD|20260127|12:06:36.665114|S|3|1436.24|0|3
A|MTD|20260127|12:28:49.930474|S|1|1437.62|0|1
A|MTD|20260127|12:31:13.561631|S|1|1435.05|0|1
A|MTD|20260127|13:54:30.034714|S|1|1431.1|0|1
A|MTD|20260127|13:54:30.035066|S|1|1431.08|0|1
A|MTD|20260127|14:19:21.081315|S|1|1429.14|0|1
A|MTD|20260127|14:19:34.326525|S|1|1429.38|0|1
A|MTD|20260127|14:55:49.279705|S|1|1433.58|0|1
A|MTD|20260127|15:15:21.412404|S|1|1432.02|0|1
A|MTDR|20260127|09:46:01.791613|S|150|43.22|0|150
A|MTDR|20260127|09:50:04.979485|S|42|43|0|42
A|MTDR|20260127|10:13:06.206645|S|10|43.11|0|10
A|MTDR|20260127|10:15:50.157979|S|5|43.15|0|5
A|MTDR|20260127|12:37:23.423428|S|142|43.04|0|142
A|MTDR|20260127|12:37:23.436135|S|150|43.04|0|150
A|MTDR|20260127|12:45:43.607709|S|81|43.06|0|81
A|MTDR|20260127|13:15:13.311001|S|65|43.07|0|65
A|MTDR|20260127|14:25:45.273320|S|2|43.28|0|2
A|MTDR|20260127|14:31:50.087777|S|248|43.33|0|248
A|MTDR|20260127|14:31:50.087777|S|4|43.33|0|4
A|MTDR|20260127|14:40:39.379281|S|100|43.4|0|100
A|MTDR|20260127|14:40:39.379301|S|1|43.4|0|1
A|MTDR|20260127|14:40:39.379747|S|95|43.39|0|95
A|MTDR|20260127|14:45:28.717197|S|100|43.33|0|100
A|MTDR|20260127|14:45:28.717197|S|3|43.33|0|3
A|MTDR|20260127|14:45:28.717198|S|13|43.33|0|13
A|MTDR|20260127|14:45:28.717280|S|100|43.33|0|100
A|MTDR|20260127|14:52:42.933902|S|92|43.28|0|92
A|MTDR|20260127|14:55:59.693975|S|152|43.33|0|152
A|MTDR|20260127|14:57:53.557759|S|50|43.26|0|50
A|MTDR|20260127|15:15:59.210511|S|140|43.44|0|140
A|MTDR|20260127|15:30:05.049100|S|39|43.28|0|39
A|MTDR|20260127|15:30:05.131827|S|6|43.23|0|6
A|MTDR|20260127|15:34:16.646756|S|82|43.26|0|82
A|MTDR|20260127|15:34:16.647541|S|15|43.26|0|15
A|MTDR|20260127|15:39:31.339102|S|102|43.23|0|102
A|MTDR|20260127|15:43:02.086715|S|189|43.26|0|189
A|MTDR|20260127|15:45:56.608399|S|200|43.35|0|200
A|MTDR|20260127|15:46:21.230368|S|183|43.35|0|183
A|MTDR|20260127|15:46:21.230368|S|194|43.35|0|194
A|MTDR|20260127|15:47:46.730703|S|600|43.32|0|600
A|MTDR|20260127|15:49:55.626143|S|212|43.28|0|212
A|MTDR|20260127|15:54:10.118786|S|6|43.39|0|6
A|MTDR|20260127|15:54:40.697886|S|6|43.38|0|6
A|MTDR|20260127|15:54:40.697916|S|100|43.37|0|100
A|MTDR|20260127|15:54:40.698174|S|100|43.37|0|100
A|MTDR|20260127|15:54:40.698185|S|24|43.37|0|24
A|MTDR|20260127|15:54:40.698553|S|76|43.36|0|76
A|MTDR|20260127|15:54:40.698561|S|10|43.36|0|10
A|MTDR|20260127|15:55:00.075878|S|5|43.38|0|5
A|MTDR|20260127|15:55:12.151821|S|50|43.39|0|50
A|MTDR|20260127|15:55:31.002087|S|18|43.41|0|18
A|MTDR|20260127|15:55:31.002115|S|210|43.41|0|210
A|MTDR|20260127|15:55:44.468343|S|226|43.41|0|226
A|MTDR|20260127|15:56:13.173000|S|16|43.41|0|16
A|MTDR|20260127|15:56:48.529134|S|194|43.41|0|194
A|MTDR|20260127|15:57:06.721277|S|136|43.4|0|136
A|MTDR|20260127|15:57:24.725711|S|219|43.41|0|219
A|MTDR|20260127|15:57:36.524088|S|50|43.39|0|50
A|MTEK|20260127|14:36:58.298174|S|12|1.76|0|12
A|MTEK|20260127|14:55:08.718127|S|120|1.74|0|120
A|MTEN|20260127|09:54:04.346240|S|100|2.785|0|100
A|MTEN|20260127|12:12:19.983338|S|100|2.925|0|100
A|MTEN|20260127|12:16:32.363005|S|100|2.76|0|100
A|MTEN|20260127|13:02:37.066356|S|100|2.77|0|100
A|MTG|20260127|10:15:42.035262|S|100|26.46|0|100
A|MTG|20260127|10:40:29.894263|S|50|26.45|0|50
A|MTG|20260127|10:57:17.815242|S|100|26.42|0|100
A|MTG|20260127|10:57:17.815264|S|41|26.42|0|41
A|MTG|20260127|11:05:44.592542|S|66|26.44|0|66
A|MTG|20260127|11:25:08.359938|S|49|26.4|0|49
A|MTG|20260127|11:38:00.752357|S|100|26.53|0|100
A|MTG|20260127|12:00:21.522551|S|100|26.58|0|100
A|MTG|20260127|12:26:18.079787|S|100|26.48|0|100
A|MTG|20260127|12:36:32.728759|S|100|26.45|0|100
A|MTG|20260127|12:55:05.560236|S|1|26.46|0|1
A|MTG|20260127|12:55:07.037614|S|99|26.46|0|99
A|MTG|20260127|13:00:21.772528|S|100|26.47|0|100
A|MTG|20260127|13:00:21.773947|S|100|26.47|0|100
A|MTG|20260127|14:07:15.690492|S|66|26.48|0|66
A|MTG|20260127|14:07:15.691426|S|34|26.48|0|34
A|MTG|20260127|15:11:21.566365|S|50|26.52|0|50
A|MTG|20260127|15:56:07.508292|S|195|26.49|0|195
A|MTG|20260127|15:56:12.056960|S|205|26.49|0|205
A|MTG|20260127|15:58:31.137258|S|100|26.485|0|100
A|MTG|20260127|15:58:45.662456|S|100|26.485|0|100
A|MTG|20260127|15:59:49.544581|S|200|26.475|0|200
A|MTH|20260127|10:14:48.992278|S|1|70.96|0|1
A|MTH|20260127|10:45:48.288162|S|1|70.95|0|1
A|MTH|20260127|11:02:24.422500|S|1|70.95|0|1
A|MTH|20260127|11:16:31.922636|S|274|71.03|0|274
A|MTH|20260127|11:19:10.523704|S|1|70.93|0|1
A|MTH|20260127|11:36:53.633711|S|1|71.02|0|1
A|MTH|20260127|11:52:21.632424|S|15|70.6|0|15
A|MTH|20260127|12:17:40.931800|S|1|70.53|0|1
A|MTH|20260127|13:03:15.061489|S|1|70.12|0|1
A|MTH|20260127|13:18:43.285681|S|1|70.12|0|1
A|MTH|20260127|14:12:44.538261|S|1|69.77|0|1
A|MTH|20260127|14:41:11.646356|S|1|69.94|0|1
A|MTH|20260127|14:55:48.713931|S|1|70.04|0|1
A|MTH|20260127|15:05:20.756257|S|1|70.07|0|1
A|MTH|20260127|15:17:00.812306|S|1|70.06|0|1
A|MTH|20260127|15:52:20.108879|S|1|69.59|0|1
A|MTH|20260127|15:58:26.359190|S|1|69.59|0|1
A|MTH|20260127|15:59:48.533937|S|50|69.48|0|50
A|MTH|20260127|15:59:48.533937|S|100|69.49|0|100
A|MTN|20260127|10:33:32.988375|S|1|133.7|0|1
A|MTN|20260127|11:29:15.291407|S|50|133.95|0|50
A|MTN|20260127|11:35:03.234059|S|20|133.85|0|20
A|MTN|20260127|12:43:03.878910|S|2|133.44|0|2
A|MTN|20260127|12:56:06.562292|S|1|133.49|0|1
A|MTN|20260127|15:23:13.661528|S|30|133.65|0|30
A|MTN|20260127|15:50:34.017876|S|2|133.92|0|2
A|MTNB|20260127|12:57:17.550671|S|100|.7325|0|100
A|MTNB|20260127|14:07:00.099000|S|1|.739|0|1
A|MTNB|20260127|14:20:52.036399|S|80|.739|0|80
A|MTRN|20260127|15:58:02.051965|S|48|134.36|0|48
A|MTRN|20260127|15:58:02.051965|S|52|134.37|0|52
A|MTRX|20260127|15:59:08.054664|S|3|13.92|0|3
A|MTRX|20260127|15:59:22.681386|S|87|13.92|0|87
A|MTSI|20260127|12:19:34.247158|S|50|221.14|0|50
A|MTSI|20260127|12:43:15.239389|S|10|220.93|0|10
A|MTSI|20260127|14:10:20.297628|S|5|220.11|0|5
A|MTSI|20260127|15:42:49.516501|S|32|219.84|0|32
A|MTUM|20260127|10:22:59.948758|S|75|259.7|0|75
A|MTUM|20260127|10:22:59.948823|S|200|259.7|0|200
A|MTUM|20260127|10:23:00.007615|S|75|259.7|0|75
A|MTUM|20260127|10:23:00.058845|S|75|259.7|0|75
A|MTUM|20260127|10:23:00.250997|S|75|259.7|0|75
A|MTUM|20260127|10:23:01.401120|S|75|259.7|0|75
A|MTUM|20260127|10:37:03.996331|S|1|259.89|0|1
A|MTUM|20260127|10:46:23.408844|S|48|259.99|0|48
A|MTUM|20260127|10:50:34.375750|S|1|259.68|0|1
A|MTUM|20260127|11:06:58.151993|S|1|260.12|0|1
A|MTUM|20260127|11:06:58.151993|S|1|260.12|0|1
A|MTUM|20260127|11:11:40.433293|S|1|260|0|1
A|MTUM|20260127|11:17:15.060367|S|1|260.09|0|1
A|MTUM|20260127|11:27:08.609111|S|15|260.12|0|15
A|MTUM|20260127|13:03:28.718176|S|1|259.56|0|1
A|MTUM|20260127|14:02:33.492870|S|75|260.04|0|75
A|MTUM|20260127|15:01:30.181834|S|8|260.16|0|8
A|MTUM|20260127|15:48:00.466669|S|11|259.96|0|11
A|MTUM|20260127|15:52:00.039411|S|7|259.96|0|7
A|MTUS|20260127|09:39:42.994917|S|25|19.39|0|25
A|MTUS|20260127|09:58:07.919926|S|100|19.45|0|100
A|MTUS|20260127|10:36:09.819715|S|75|19.55|0|75
A|MTUS|20260127|13:54:09.364859|S|1|19.44|0|1
A|MTUS|20260127|14:47:06.393428|S|80|19.46|0|80
A|MTUS|20260127|15:31:39.823610|S|5|19.53|0|5
A|MTX|20260127|14:17:26.117481|S|43|67.14|0|43
A|MTX|20260127|15:53:01.097238|S|5|67.27|0|5
A|MTX|20260127|15:53:04.531738|S|41|67.27|0|41
A|MTX|20260127|15:59:02.856371|S|27|67.08|0|27
A|MTX|20260127|15:59:05.893137|S|67|67.08|0|67
A|MTX|20260127|15:59:08.918052|S|6|67.08|0|6
A|MTX|20260127|15:59:08.918053|S|45|67.08|0|45
A|MTX|20260127|15:59:10.323692|S|42|67.08|0|42
A|MTX|20260127|15:59:13.773022|S|41|67.08|0|41
A|MTX|20260127|15:59:13.773022|S|13|67.08|0|13
A|MTX|20260127|15:59:15.656139|S|41|67.08|0|41
A|MTX|20260127|15:59:17.760518|S|26|67.08|0|26
A|MTX|20260127|15:59:17.760518|S|18|67.08|0|18
A|MTX|20260127|15:59:19.382760|S|36|67.08|0|36
A|MTZ|20260127|15:13:30.674728|S|30|248.77|0|30
A|MU|20260127|09:30:06.340591|S|100|402.38|0|100
A|MU|20260127|09:30:06.969576|S|16|402.11|0|16
A|MU|20260127|09:30:06.969599|S|100|402.11|0|100
A|MU|20260127|09:30:06.969600|S|17|402.11|0|17
A|MU|20260127|09:30:06.969628|S|16|402.11|0|16
A|MU|20260127|09:30:06.969628|S|1|402.11|0|1
A|MU|20260127|09:30:20.833343|S|100|404.25|0|100
A|MU|20260127|09:30:36.499701|S|150|403.85|0|150
A|MU|20260127|09:30:39.840986|S|100|404.04|0|100
A|MU|20260127|09:30:45.793270|S|150|404.945|0|150
A|MU|20260127|09:30:49.886680|S|100|407.22|0|100
A|MU|20260127|09:30:56.589562|S|150|408.85|0|150
A|MU|20260127|09:30:57.074238|S|100|409.25|0|100
A|MU|20260127|09:31:01.353551|S|14|410.09|0|14
A|MU|20260127|09:31:01.353571|S|11|410.09|0|11
A|MU|20260127|09:31:09.912369|S|100|409.41|0|100
A|MU|20260127|09:31:11.213129|S|200|409.58|0|200
A|MU|20260127|09:31:15.599182|S|150|409|0|150
A|MU|20260127|09:31:23.939752|S|100|409.8|0|100
A|MU|20260127|09:31:37.693146|S|100|409.26|0|100
A|MU|20260127|09:32:11.856285|S|62|408.64|0|62
A|MU|20260127|09:32:11.856286|S|38|408.64|0|38
A|MU|20260127|09:33:09.989948|S|100|406.55|0|100
A|MU|20260127|09:33:10.065380|S|6|406.15|0|6
A|MU|20260127|09:33:10.065403|S|94|406.15|0|94
A|MU|20260127|09:33:17.026663|S|150|405.325|0|150
A|MU|20260127|09:33:17.054140|S|100|405.16|0|100
A|MU|20260127|09:33:17.054162|S|6|405.16|0|6
A|MU|20260127|09:33:17.054163|S|44|405.16|0|44
A|MU|20260127|09:36:24.672017|S|200|400.2|0|200
A|MU|20260127|09:37:08.768983|S|100|401.22|0|100
A|MU|20260127|09:37:43.593783|S|100|401.75|0|100
A|MU|20260127|09:38:06.570787|S|200|403.16|0|200
A|MU|20260127|09:39:14.684392|S|100|403.58|0|100
A|MU|20260127|09:41:33.840714|S|32|406.76|0|32
A|MU|20260127|09:43:15.755897|S|100|405.41|0|100
A|MU|20260127|09:45:00.189769|S|100|404.86|0|100
A|MU|20260127|09:45:58.850903|S|100|405.11|0|100
A|MU|20260127|09:46:18.690009|S|18|405.35|0|18
A|MU|20260127|09:50:49.288800|S|100|406.25|0|100
A|MU|20260127|09:51:16.147652|S|100|406.35|0|100
A|MU|20260127|09:52:32.938282|S|25|405.49|0|25
A|MU|20260127|10:00:44.552180|E|100|409.34|0|100
A|MU|20260127|10:03:19.974899|S|3|409.9|0|3
A|MU|20260127|10:03:19.975016|S|97|409.9|0|97
A|MU|20260127|10:03:19.975017|S|100|409.9|0|100
A|MU|20260127|10:03:20.009989|S|100|409.9|0|100
A|MU|20260127|10:05:12.445143|S|100|409.48|0|100
A|MU|20260127|10:08:59.761499|S|2|408.625|0|2
A|MU|20260127|10:09:07.408113|S|100|408.905|0|100
A|MU|20260127|10:17:03.406906|S|100|409.41|0|100
A|MU|20260127|10:39:34.477352|S|100|408.455|0|100
A|MU|20260127|10:43:14.107629|S|1|407.46|0|1
A|MU|20260127|10:49:51.614892|S|100|406.4|0|100
A|MU|20260127|10:54:39.669802|S|5|406.19|0|5
A|MU|20260127|10:54:39.669814|S|5|406.19|0|5
A|MU|20260127|11:09:52.570747|S|1|407.1|0|1
A|MU|20260127|11:09:52.570760|S|16|407.1|0|16
A|MU|20260127|11:09:52.570796|S|18|407.1|0|18
A|MU|20260127|11:09:52.570826|S|2|407.1|0|2
A|MU|20260127|11:09:52.570837|S|2|407.1|0|2
A|MU|20260127|11:39:46.291999|S|100|408.85|0|100
A|MU|20260127|11:39:46.292199|S|2|408.85|0|2
A|MU|20260127|11:43:33.801293|S|100|408.41|0|100
A|MU|20260127|12:00:46.981561|S|100|408.6|0|100
A|MU|20260127|12:13:52.664100|S|50|410|0|50
A|MU|20260127|12:26:04.850630|S|3|407.9|0|3
A|MU|20260127|12:39:29.024715|S|8|409.08|0|8
A|MU|20260127|12:44:10.865476|S|1|410.09|0|1
A|MU|20260127|12:47:34.060195|S|1|411.46|0|1
A|MU|20260127|12:50:18.405664|S|2|411.39|0|2
A|MU|20260127|12:59:41.211376|S|1|411.37|0|1
A|MU|20260127|13:04:18.106289|S|1|411.52|0|1
A|MU|20260127|13:32:02.416312|S|100|414.18|0|100
A|MU|20260127|13:36:43.864373|S|10|414.6|0|10
A|MU|20260127|13:36:47.189545|S|30|414.6|0|30
A|MU|20260127|13:36:56.298167|S|1|414.5|0|1
A|MU|20260127|13:48:52.104196|S|100|414.85|0|100
A|MU|20260127|13:57:16.904606|S|50|414.2|0|50
A|MU|20260127|13:57:34.618559|S|3|414.17|0|3
A|MU|20260127|14:02:43.006245|S|24|415.22|0|24
A|MU|20260127|14:08:22.244788|S|1|415.29|0|1
A|MU|20260127|14:19:31.054396|S|4|415.24|0|4
A|MU|20260127|14:23:25.017312|S|101|415.88|0|101
A|MU|20260127|15:01:16.121666|S|2|414.67|0|2
A|MU|20260127|15:08:24.232552|S|1|412.74|0|1
A|MU|20260127|15:14:09.428052|S|10|414.25|0|10
A|MU|20260127|15:22:45.219589|S|50|413.94|0|50
A|MU|20260127|15:23:53.054732|S|30|413.73|0|30
A|MU|20260127|15:30:33.304237|S|10|412.23|0|10
A|MU|20260127|15:30:51.145852|S|50|412.4|0|50
A|MU|20260127|15:42:16.036136|S|76|411.39|0|76
A|MU|20260127|15:43:40.517062|S|50|411.65|0|50
A|MU|20260127|15:49:06.146573|S|76|410.82|0|76
A|MU|20260127|15:50:00.200849|S|100|410.3|0|100
A|MU|20260127|15:50:00.200850|S|100|410.37|0|100
A|MU|20260127|15:50:01.117531|S|76|410.42|0|76
A|MU|20260127|15:50:54.995781|S|76|410.36|0|76
A|MU|20260127|15:52:56.529907|S|62|409.11|0|62
A|MU|20260127|15:52:56.529908|S|38|409.11|0|38
A|MU|20260127|15:54:28.300563|S|4|410.32|0|4
A|MU|20260127|15:54:28.300587|S|96|410.32|0|96
A|MU|20260127|15:54:28.300587|S|4|410.28|0|4
A|MU|20260127|15:57:11.026843|S|4|410.12|0|4
A|MU|20260127|15:57:21.173710|S|100|410.09|0|100
A|MU|20260127|15:58:42.165416|S|150|409.72|0|150
A|MU|20260127|15:58:59.250589|S|14|409.89|0|14
A|MU|20260127|15:59:00.002463|S|2|409.89|0|2
A|MU|20260127|15:59:00.081816|S|25|409.89|0|25
A|MUA|20260127|14:51:40.691792|S|120|11.01|0|120
A|MUB|20260127|10:04:01.893157|S|1000|107.72|0|1000
A|MUB|20260127|13:29:08.977847|S|1000|107.73|0|1000
A|MUB|20260127|13:29:08.985389|S|100|107.735|0|100
A|MUB|20260127|13:42:04.002852|S|368|107.73|0|368
A|MUB|20260127|13:42:04.002868|S|632|107.73|0|632
A|MUB|20260127|13:42:04.004110|S|100|107.735|0|100
A|MUB|20260127|15:00:20.336769|S|627|107.735|0|627
A|MUB|20260127|15:03:06.382215|S|100|107.755|0|100
A|MUB|20260127|15:03:10.487333|S|100|107.755|0|100
A|MUB|20260127|15:55:02.395599|S|100|107.715|0|100
A|MUB|20260127|15:55:45.082040|S|100|107.705|0|100
A|MUC|20260127|14:35:11.929739|S|100|10.88|0|100
A|MUC|20260127|14:51:40.669318|S|100|10.86|0|100
A|MUC|20260127|14:51:40.691275|S|100|10.86|0|100
A|MUC|20260127|14:51:40.696710|S|100|10.86|0|100
A|MUC|20260127|14:51:40.713654|S|100|10.86|0|100
A|MUC|20260127|14:51:40.716965|S|100|10.86|0|100
A|MUC|20260127|14:51:40.722013|S|100|10.86|0|100
A|MUC|20260127|14:51:40.722069|S|100|10.86|0|100
A|MUC|20260127|15:59:59.853214|S|12|10.89|0|12
A|MUD|20260127|10:02:10.027417|S|518|3.93|0|518
A|MUD|20260127|10:07:17.066298|S|698|3.93|0|698
A|MUD|20260127|10:07:17.066308|S|698|3.93|0|698
A|MUD|20260127|10:07:17.066316|S|404|3.93|0|404
A|MUD|20260127|10:20:46.282567|S|115|3.93|0|115
A|MUD|20260127|10:39:50.063026|S|1500|3.94|0|1500
A|MUD|20260127|10:42:42.244854|S|1500|3.95|0|1500
A|MUD|20260127|10:49:23.424279|S|1800|3.96|0|1800
A|MUD|20260127|12:54:43.304101|S|1289|3.92|0|1289
A|MUD|20260127|13:25:26.498499|S|1800|3.88|0|1800
A|MUD|20260127|13:27:58.177773|S|1500|3.88|0|1500
A|MUD|20260127|13:32:18.691791|S|2100|3.88|0|2100
A|MUD|20260127|14:09:13.804152|S|2100|3.87|0|2100
A|MUD|20260127|14:14:17.473205|S|645|3.87|0|645
A|MUD|20260127|14:42:14.254412|S|1012|3.88|0|1012
A|MUD|20260127|14:42:14.254423|S|688|3.88|0|688
A|MUD|20260127|14:49:08.242531|S|900|3.88|0|900
A|MUD|20260127|15:31:56.245988|S|1397|3.9|0|1397
A|MUD|20260127|15:31:56.245999|S|403|3.9|0|403
A|MUFG|20260127|09:35:58.471326|S|59|18.08|0|59
A|MUFG|20260127|09:37:25.836170|S|59|18.1|0|59
A|MUFG|20260127|12:22:41.999594|S|59|18.09|0|59
A|MUFG|20260127|12:29:12.444518|S|59|18.1|0|59
A|MUFG|20260127|14:22:35.832138|S|300|18.12|0|300
A|MUFG|20260127|14:42:39.587096|S|339|18.12|0|339
A|MUFG|20260127|14:42:39.587096|S|402|18.12|0|402
A|MUFG|20260127|14:58:58.710106|S|119|18.12|0|119
A|MUFG|20260127|15:37:25.783812|S|10|18.115|0|10
A|MUFG|20260127|15:37:25.841544|S|10|18.115|0|10
A|MUFG|20260127|15:50:06.335788|S|119|18.13|0|119
A|MUFG|20260127|15:55:28.061270|S|100|18.135|0|100
A|MUFG|20260127|15:56:23.750866|S|2|18.13|0|2
A|MUFG|20260127|15:59:43.577970|S|58|18.145|0|58
A|MUFG|20260127|15:59:49.653505|S|90|18.145|0|90
A|MULL|20260127|10:30:27.159551|S|100|175|0|100
A|MULL|20260127|10:30:34.682049|S|100|175.35|0|100
A|MULL|20260127|10:31:33.121428|S|100|174.79|0|100
A|MULL|20260127|14:03:15.994852|S|24|181.1|0|24
A|MULL|20260127|14:03:15.994864|S|2|181.1|0|2
A|MULL|20260127|14:03:15.995022|S|12|181.1|0|12
A|MULL|20260127|14:03:15.995033|S|6|181.1|0|6
A|MULL|20260127|14:03:15.995211|S|56|181.1|0|56
A|MULL|20260127|14:04:41.897920|S|100|180.8|0|100
A|MULL|20260127|14:11:20.253826|S|100|181.3|0|100
A|MULL|20260127|14:11:20.253884|S|61|181.3|0|61
A|MULL|20260127|14:14:16.195369|S|281|181|0|281
A|MULL|20260127|14:15:04.219286|S|300|181|0|300
A|MULL|20260127|14:16:09.376037|S|400|181|0|400
A|MUR|20260127|09:51:51.967972|S|100|31.09|0|100
A|MUR|20260127|09:58:30.115199|S|1|30.95|0|1
A|MUR|20260127|11:25:21.841742|S|126|31.1|0|126
A|MUR|20260127|11:34:04.471264|S|60|31.22|0|60
A|MUR|20260127|12:17:14.444080|S|2|31.37|0|2
A|MUR|20260127|12:43:00.786084|S|2|31.6|0|2
A|MUR|20260127|13:39:10.956149|S|100|31.5|0|100
A|MUR|20260127|14:15:43.176932|S|100|31.65|0|100
A|MUR|20260127|14:18:49.633187|S|7|31.65|0|7
A|MUR|20260127|14:39:52.801557|S|8|31.74|0|8
A|MUR|20260127|14:39:52.801557|S|7|31.74|0|7
A|MUR|20260127|15:08:36.561578|S|259|31.61|0|259
A|MUR|20260127|15:18:22.705461|S|100|31.64|0|100
A|MUR|20260127|15:21:27.584944|S|100|31.65|0|100
A|MUR|20260127|15:30:05.017731|S|7|31.56|0|7
A|MUR|20260127|15:30:05.033976|S|33|31.56|0|33
A|MUR|20260127|15:30:05.034044|S|7|31.55|0|7
A|MUR|20260127|15:30:13.420356|S|150|31.5|0|150
A|MUR|20260127|15:43:36.614044|S|100|31.55|0|100
A|MUR|20260127|15:47:50.190558|S|6|31.63|0|6
A|MUR|20260127|15:47:50.190559|S|2|31.63|0|2
A|MUR|20260127|15:50:00.189168|S|30|31.63|0|30
A|MUR|20260127|15:53:02.867119|S|1|31.59|0|1
A|MUR|20260127|15:54:42.765857|S|7|31.59|0|7
A|MUR|20260127|15:55:02.122584|S|30|31.59|0|30
A|MUR|20260127|15:56:40.362578|S|24|31.645|0|24
A|MUR|20260127|15:57:30.115593|S|3|31.77|0|3
A|MUR|20260127|15:58:51.972771|S|200|31.73|0|200
A|MUR|20260127|15:59:14.677808|S|200|31.76|0|200
A|MUR|20260127|15:59:45.696733|S|150|31.81|0|150
A|MUR|20260127|15:59:45.696733|S|200|31.815|0|200
A|MUR|20260127|15:59:48.713087|S|43|31.81|0|43
A|MUR|20260127|15:59:48.713087|S|200|31.81|0|200
A|MUR|20260127|15:59:48.713087|S|150|31.82|0|150
A|MUR|20260127|15:59:48.713486|S|12|31.82|0|12
A|MUU|20260127|09:33:17.046463|S|93|194.94|0|93
A|MUU|20260127|09:33:17.055414|S|87|194.72|0|87
A|MUX|20260127|09:35:22.530020|S|22|27.48|0|22
A|MUX|20260127|09:36:42.061996|S|25|27.62|0|25
A|MUX|20260127|09:36:42.062186|S|25|27.62|0|25
A|MUX|20260127|09:56:19.164691|S|100|26.98|0|100
A|MUX|20260127|11:27:24.794037|S|26|27.08|0|26
A|MUX|20260127|11:27:24.794037|S|7|27.08|0|7
A|MUX|20260127|11:28:30.926670|S|2|27.05|0|2
A|MUX|20260127|11:28:30.926671|S|5|27.05|0|5
A|MUX|20260127|12:16:35.615536|S|100|26.805|0|100
A|MUX|20260127|12:38:39.404894|S|8|27.29|0|8
A|MUX|20260127|12:38:39.404895|S|3|27.29|0|3
A|MUX|20260127|12:41:20.666506|S|3|27.21|0|3
A|MUX|20260127|12:41:20.666506|S|1|27.21|0|1
A|MUX|20260127|13:19:04.745145|S|3|27.51|0|3
A|MUX|20260127|13:19:04.745145|S|6|27.51|0|6
A|MUX|20260127|13:46:30.783913|S|100|27.64|0|100
A|MUX|20260127|14:06:29.615873|S|11|27.54|0|11
A|MUX|20260127|14:06:29.615873|S|3|27.54|0|3
A|MUX|20260127|14:29:55.136976|S|10|27.67|0|10
A|MUX|20260127|15:09:34.717196|S|2|27.93|0|2
A|MUX|20260127|15:12:38.047723|S|50|28.07|0|50
A|MUX|20260127|15:12:38.047815|S|50|28.07|0|50
A|MUX|20260127|15:30:14.732355|S|40|27.77|0|40
A|MUX|20260127|15:33:42.960193|S|100|27.75|0|100
A|MVIS|20260127|09:49:33.755343|S|100|.8726|0|100
A|MVIS|20260127|10:02:32.132174|S|100|.8686|0|100
A|MVIS|20260127|10:31:19.261544|S|100|.886|0|100
A|MVIS|20260127|10:40:04.605567|S|100|.8871|0|100
A|MVIS|20260127|10:58:19.315394|S|100|.8882|0|100
A|MVIS|20260127|11:07:11.321563|S|100|.8887|0|100
A|MVIS|20260127|11:57:17.731739|S|100|.92|0|100
A|MVIS|20260127|12:19:57.404239|S|100|.8982|0|100
A|MVIS|20260127|12:23:47.370213|S|13|.903|0|13
A|MVIS|20260127|12:52:08.360469|S|100|.9117|0|100
A|MVIS|20260127|12:54:17.250602|S|100|.9125|0|100
A|MVIS|20260127|12:57:36.331893|S|100|.912|0|100
A|MVIS|20260127|13:58:13.774350|S|100|.9112|0|100
A|MVIS|20260127|14:09:06.935384|S|100|.9116|0|100
A|MVIS|20260127|14:09:26.927923|S|100|.9134|0|100
A|MVIS|20260127|14:16:46.476579|S|100|.9117|0|100
A|MVIS|20260127|14:44:46.566887|S|100|.9024|0|100
A|MVIS|20260127|14:53:56.286161|S|100|.89855|0|100
A|MVIS|20260127|14:53:56.286702|S|140|.89855|0|140
A|MVIS|20260127|15:09:18.278175|S|89|.8988|0|89
A|MVIS|20260127|15:45:35.937444|S|100|.8932|0|100
A|MVIS|20260127|15:50:05.686765|S|100|.895|0|100
A|MVIS|20260127|15:57:53.981744|S|100|.90495|0|100
A|MVIS|20260127|15:58:02.826384|S|100|.902|0|100
A|MVIS|20260127|15:59:04.016115|S|100|.9055|0|100
A|MVIS|20260127|15:59:36.327632|S|100|.9054|0|100
A|MVLL|20260127|11:58:48.754012|S|51|20.28|0|51
A|MVLL|20260127|11:58:48.754146|S|25|20.28|0|25
A|MVLL|20260127|15:44:04.938312|S|150|20.105|0|150
A|MVST|20260127|10:04:09.846339|S|1|2.81|0|1
A|MVST|20260127|14:33:35.737328|S|3|2.88|0|3
A|MVST|20260127|14:55:41.847026|S|5|2.88|0|5
A|MVST|20260127|15:24:06.160661|S|200|2.89|0|200
A|MVST|20260127|15:58:21.036649|S|100|2.855|0|100
A|MVST|20260127|15:59:20.603364|S|325|2.855|0|325
A|MVST|20260127|15:59:20.603364|S|839|2.855|0|839
A|MWA|20260127|09:48:24.772466|S|150|27.1|0|150
A|MWA|20260127|11:20:19.222736|S|100|26.71|0|100
A|MWA|20260127|12:15:10.747071|S|11|26.69|0|11
A|MWA|20260127|14:39:56.853934|S|1|26.84|0|1
A|MWA|20260127|14:41:47.607759|S|1|26.84|0|1
A|MWG|20260127|09:30:00.158682|E|648|.23|77045|536
A|MWG|20260127|09:33:16.945103|S|100|.225|0|100
A|MWG|20260127|11:13:28.672008|S|100|.2262|0|100
A|MWG|20260127|11:50:06.096662|S|100|.229|0|100
A|MWG|20260127|12:09:40.998199|S|100|.229|0|100
A|MWG|20260127|13:32:31.864555|S|100|.2299|0|100
A|MWG|20260127|14:42:59.618306|S|100|.2299|0|100
A|MWG|20260127|15:11:39.444108|S|100|.2306|0|100
A|MWG|20260127|15:45:03.254353|S|100|.2335|0|100
A|MWG|20260127|15:46:53.000659|S|100|.2335|0|100
A|MWG|20260127|15:48:51.935675|S|100|.2335|0|100
A|MWG|20260127|15:50:36.834085|S|100|.2335|0|100
A|MWG|20260127|15:50:36.839041|S|56|.2335|0|56
A|MWG|20260127|15:59:10.796863|S|100|.2342|0|100
A|MXC|20260127|09:30:00.158424|S|663|10.71|75986|266
A|MXC|20260127|10:08:33.001937|S|80|10.32|0|80
A|MXC|20260127|10:08:33.002008|S|20|10.32|0|20
A|MXC|20260127|12:53:21.692298|S|22|10.95|0|22
A|MXC|20260127|12:53:21.692630|S|78|10.95|0|78
A|MXC|20260127|16:00:00.119346|S|55|10.9|104937|55
A|MXCT|20260127|10:40:15.038321|S|10|1.08|0|10
A|MXCT|20260127|10:40:15.038322|S|100|1.08|0|100
A|MXCT|20260127|10:51:11.934756|S|609|1.085|0|609
A|MXCT|20260127|10:55:14.638044|S|100|1.09|0|100
A|MXCT|20260127|10:55:16.026946|S|100|1.09|0|100
A|MXCT|20260127|10:56:15.710882|S|100|1.07|0|100
A|MXCT|20260127|11:01:57.082205|S|100|1.07|0|100
A|MXCT|20260127|11:19:47.162514|S|100|1.07|0|100
A|MXCT|20260127|12:53:28.618345|S|100|1.06|0|100
A|MXCT|20260127|12:53:28.618345|S|10|1.06|0|10
A|MXCT|20260127|12:57:39.005669|S|100|1.03|0|100
A|MXCT|20260127|14:09:06.697465|S|100|1.05|0|100
A|MXCT|20260127|14:09:06.697465|S|100|1.05|0|100
A|MXCT|20260127|15:11:34.046959|S|100|1.06|0|100
A|MXCT|20260127|15:11:34.063533|S|100|1.07|0|100
A|MXCT|20260127|15:11:34.077975|S|100|1.08|0|100
A|MXCT|20260127|15:30:30.744795|S|100|1.09|0|100
A|MXCT|20260127|15:41:41.594794|S|72|1.08|0|72
A|MXCT|20260127|15:54:38.007530|S|200|1.08|0|200
A|MXCT|20260127|15:59:29.041392|S|100|1.065|0|100
A|MXL|20260127|09:41:11.907349|S|75|18.63|0|75
A|MXL|20260127|09:50:31.106050|S|50|18.64|0|50
A|MXL|20260127|10:59:36.163519|S|100|18.82|0|100
A|MXL|20260127|11:38:12.822709|S|146|18.96|0|146
A|MXL|20260127|12:41:25.145363|S|2|18.92|0|2
A|MXL|20260127|13:32:53.920193|S|100|18.9|0|100
A|MYD|20260127|11:13:32.656327|S|100|10.475|0|100
A|MYD|20260127|12:08:01.982219|S|100|10.51|0|100
A|MYD|20260127|13:09:57.218874|S|100|10.53|0|100
A|MYD|20260127|13:10:18.300232|S|100|10.54|0|100
A|MYD|20260127|15:41:35.113589|S|30|10.49|0|30
A|MYE|20260127|14:49:05.628078|S|5|20.64|0|5
A|MYND|20260127|09:30:00.109521|S|51|.495|61716|40
A|MYND|20260127|12:18:57.762243|S|1|.4899|0|1
A|MYND|20260127|13:15:06.262359|S|11|.481|0|11
A|MYND|20260127|13:45:02.539825|S|1|.49|0|1
A|MYO|20260127|09:30:00.103616|E|1885|.9228|62889|1
A|MYO|20260127|09:30:00.103616|S|1885|.9228|62889|1383
A|MYO|20260127|09:31:14.636626|S|2|.92|0|2
A|MYO|20260127|09:40:00.027889|S|10|.9045|0|10
A|MYO|20260127|09:42:36.279139|S|100|.9005|0|100
A|MYO|20260127|09:42:36.279139|S|500|.9005|0|500
A|MYO|20260127|09:47:33.730442|S|1|.89|0|1
A|MYO|20260127|09:48:40.053151|S|100|.888|0|100
A|MYO|20260127|09:48:40.053152|S|100|.888|0|100
A|MYO|20260127|09:48:50.112960|E|37|.885|0|37
A|MYO|20260127|09:48:50.113260|S|63|.885|0|63
A|MYO|20260127|09:51:22.228287|S|500|.8824|0|500
A|MYO|20260127|09:51:22.228287|S|500|.8824|0|500
A|MYO|20260127|09:51:26.675884|S|10|.88|0|10
A|MYO|20260127|09:53:08.442161|S|435|.875|0|435
A|MYO|20260127|09:53:36.537353|S|200|.8798|0|200
A|MYO|20260127|09:58:33.861157|S|10|.8771|0|10
A|MYO|20260127|10:00:19.075222|S|39|.88|0|39
A|MYO|20260127|10:01:15.264043|S|11|.88|0|11
A|MYO|20260127|10:01:15.264601|S|16|.88|0|16
A|MYO|20260127|10:02:00.078724|S|20|.88|0|20
A|MYO|20260127|10:02:55.318275|S|14|.88|0|14
A|MYO|20260127|10:04:47.053938|S|10|.88|0|10
A|MYO|20260127|10:13:23.649329|S|73|.8761|0|73
A|MYO|20260127|10:13:56.330537|S|27|.8761|0|27
A|MYO|20260127|10:13:56.330538|S|100|.8761|0|100
A|MYO|20260127|10:15:13.012674|S|83|.876|0|83
A|MYO|20260127|10:15:16.399763|S|102|.876|0|102
A|MYO|20260127|10:20:26.575282|S|39|.8778|0|39
A|MYO|20260127|10:20:27.297133|S|61|.8778|0|61
A|MYO|20260127|10:20:29.396407|S|42|.876|0|42
A|MYO|20260127|10:24:04.342756|S|39|.876|0|39
A|MYO|20260127|10:24:25.738829|S|50|.876|0|50
A|MYO|20260127|10:25:12.798251|S|100|.876|0|100
A|MYO|20260127|10:25:12.798251|S|684|.876|0|684
A|MYO|20260127|10:28:19.328071|S|500|.8753|0|500
A|MYO|20260127|10:28:19.328072|S|100|.8753|0|100
A|MYO|20260127|10:28:19.328072|S|100|.8753|0|100
A|MYO|20260127|10:28:19.328072|S|500|.8753|0|500
A|MYO|20260127|10:28:19.328072|S|100|.8753|0|100
A|MYO|20260127|10:28:58.367917|S|2000|.8775|0|2000
A|MYO|20260127|10:36:33.191264|S|100|.8845|0|100
A|MYO|20260127|10:37:55.876935|S|30|.8869|0|30
A|MYO|20260127|10:39:16.652158|S|100|.88425|0|100
A|MYO|20260127|10:42:04.172276|S|100|.865|0|100
A|MYO|20260127|10:44:17.246215|S|200|.8787|0|200
A|MYO|20260127|10:51:12.820756|S|99|.88655|0|99
A|MYO|20260127|10:52:01.382806|S|99|.88655|0|99
A|MYO|20260127|10:52:44.788884|S|99|.88655|0|99
A|MYO|20260127|10:53:28.272972|S|100|.88395|0|100
A|MYO|20260127|10:55:07.193106|S|100|.8862|0|100
A|MYO|20260127|10:55:12.376114|S|100|.8797|0|100
A|MYO|20260127|10:55:40.295695|S|1|.8862|0|1
A|MYO|20260127|10:56:06.558931|S|100|.8862|0|100
A|MYO|20260127|10:57:11.871075|S|100|.8862|0|100
A|MYO|20260127|10:57:20.825598|S|100|.8799|0|100
A|MYO|20260127|10:58:25.604759|S|100|.8861|0|100
A|MYO|20260127|11:04:01.527933|S|100|.8825|0|100
A|MYO|20260127|11:07:08.216351|S|100|.8827|0|100
A|MYO|20260127|11:09:01.418102|S|100|.8844|0|100
A|MYO|20260127|11:09:24.307923|S|100|.8835|0|100
A|MYO|20260127|11:09:26.112452|S|100|.8835|0|100
A|MYO|20260127|11:10:44.795447|S|82|.8835|0|82
A|MYO|20260127|11:12:46.045543|S|100|.88285|0|100
A|MYO|20260127|11:13:12.405501|S|100|.88285|0|100
A|MYO|20260127|11:13:52.286132|S|100|.88285|0|100
A|MYO|20260127|11:14:01.007188|S|704|.883|0|704
A|MYO|20260127|11:14:01.007188|S|210|.88285|0|210
A|MYO|20260127|11:23:17.178476|S|100|.883|0|100
A|MYO|20260127|11:23:17.178476|S|100|.883|0|100
A|MYO|20260127|11:27:33.728124|S|13|.8827|0|13
A|MYO|20260127|11:27:33.733763|S|100|.883|0|100
A|MYO|20260127|11:30:31.155585|S|4|.8822|0|4
A|MYO|20260127|11:34:50.132023|S|21|.8815|0|21
A|MYO|20260127|11:40:58.010052|S|800|.8829|0|800
A|MYO|20260127|11:42:21.961363|S|100|.8816|0|100
A|MYO|20260127|11:44:54.787670|S|1|.8816|0|1
A|MYO|20260127|11:45:12.855259|S|99|.8816|0|99
A|MYO|20260127|11:47:16.529765|S|100|.8829|0|100
A|MYO|20260127|11:47:18.904678|S|600|.8828|0|600
A|MYO|20260127|11:48:33.517110|S|66|.8818|0|66
A|MYO|20260127|11:51:11.389499|S|100|.8827|0|100
A|MYO|20260127|11:51:13.216169|S|200|.8827|0|200
A|MYO|20260127|11:51:28.217247|S|300|.8827|0|300
A|MYO|20260127|11:52:41.134490|S|66|.8828|0|66
A|MYO|20260127|11:54:36.355490|S|100|.8787|0|100
A|MYO|20260127|11:57:08.360224|S|100|.8787|0|100
A|MYO|20260127|12:03:01.593796|S|5|.8616|0|5
A|MYO|20260127|12:03:11.112936|S|200|.8682|0|200
A|MYO|20260127|12:04:16.630883|S|2|.8616|0|2
A|MYO|20260127|12:04:38.338682|S|2|.8616|0|2
A|MYO|20260127|12:04:56.796825|S|68|.8616|0|68
A|MYO|20260127|12:06:57.220469|S|100|.8687|0|100
A|MYO|20260127|12:12:24.987428|S|54|.8634|0|54
A|MYO|20260127|12:13:47.423836|S|69|.8634|0|69
A|MYO|20260127|12:13:51.394337|S|400|.868|0|400
A|MYO|20260127|12:13:51.394338|S|69|.868|0|69
A|MYO|20260127|12:14:08.606455|S|2|.8658|0|2
A|MYO|20260127|12:24:52.105096|S|67|.875|0|67
A|MYO|20260127|12:24:52.883398|S|31|.875|0|31
A|MYO|20260127|12:31:49.721017|S|66|.8752|0|66
A|MYO|20260127|12:31:57.320430|S|34|.8752|0|34
A|MYO|20260127|12:31:57.322028|S|100|.8731|0|100
A|MYO|20260127|12:31:57.322533|S|178|.8731|0|178
A|MYO|20260127|12:31:57.322941|S|100|.8731|0|100
A|MYO|20260127|12:33:36.611655|S|5|.87|0|5
A|MYO|20260127|12:33:36.616875|S|3|.87|0|3
A|MYO|20260127|12:34:52.815129|S|34|.87|0|34
A|MYO|20260127|12:35:07.250131|S|8|.8695|0|8
A|MYO|20260127|12:35:07.250131|S|58|.87|0|58
A|MYO|20260127|12:35:25.379993|S|17|.8684|0|17
A|MYO|20260127|12:36:28.835735|S|54|.8684|0|54
A|MYO|20260127|12:37:19.206253|S|29|.8684|0|29
A|MYO|20260127|12:48:10.583687|S|12|.8706|0|12
A|MYO|20260127|12:48:15.660364|S|9|.8706|0|9
A|MYO|20260127|12:48:20.737203|S|7|.8706|0|7
A|MYO|20260127|12:51:16.572943|S|72|.8706|0|72
A|MYO|20260127|12:51:16.572944|S|64|.8706|0|64
A|MYO|20260127|12:51:16.572944|S|64|.8706|0|64
A|MYO|20260127|12:56:15.897334|S|100|.875|0|100
A|MYO|20260127|13:04:04.061030|S|100|.8764|0|100
A|MYO|20260127|13:14:11.574828|S|100|.8739|0|100
A|MYO|20260127|13:14:12.648163|S|20|.8739|0|20
A|MYO|20260127|13:14:27.328038|S|380|.8739|0|380
A|MYO|20260127|13:14:50.880872|S|26|.8738|0|26
A|MYO|20260127|13:16:00.308185|S|100|.8734|0|100
A|MYO|20260127|13:16:00.308185|S|56|.8734|0|56
A|MYO|20260127|13:22:02.026447|S|200|.8719|0|200
A|MYO|20260127|13:22:02.026767|S|54|.8723|0|54
A|MYO|20260127|13:29:42.117916|S|53|.8714|0|53
A|MYO|20260127|13:29:49.464579|S|500|.8764|0|500
A|MYO|20260127|13:33:58.766494|S|59|.8763|0|59
A|MYO|20260127|13:35:55.529219|S|41|.8763|0|41
A|MYO|20260127|13:35:56.755855|S|700|.8764|0|700
A|MYO|20260127|13:35:58.083507|S|200|.8765|0|200
A|MYO|20260127|13:36:53.394784|S|100|.8777|0|100
A|MYO|20260127|13:37:02.909300|S|200|.8777|0|200
A|MYO|20260127|13:50:16.134076|S|68|.8731|0|68
A|MYO|20260127|13:50:16.134077|S|5|.8731|0|5
A|MYO|20260127|13:50:16.134077|S|27|.8731|0|27
A|MYO|20260127|13:50:28.733774|S|3|.8726|0|3
A|MYO|20260127|13:50:37.169789|S|1|.8726|0|1
A|MYO|20260127|13:50:50.532372|S|3|.8726|0|3
A|MYO|20260127|13:51:05.529319|S|89|.874|0|89
A|MYO|20260127|13:52:21.998266|S|11|.874|0|11
A|MYO|20260127|13:53:09.615350|S|2|.8791|0|2
A|MYO|20260127|13:54:50.003833|S|1|.8735|0|1
A|MYO|20260127|13:56:27.929123|S|100|.8791|0|100
A|MYO|20260127|13:58:25.411663|S|98|.8791|0|98
A|MYO|20260127|13:59:11.123891|S|18|.8792|0|18
A|MYO|20260127|14:02:12.101849|S|100|.8825|0|100
A|MYO|20260127|14:13:55.175514|S|63|.877|0|63
A|MYO|20260127|14:14:26.322398|S|11|.877|0|11
A|MYO|20260127|14:14:26.322481|S|300|.8799|0|300
A|MYO|20260127|14:14:27.624034|S|100|.8777|0|100
A|MYO|20260127|14:15:34.217380|S|200|.8771|0|200
A|MYO|20260127|14:17:13.318677|S|53|.877|0|53
A|MYO|20260127|14:19:11.378515|S|63|.877|0|63
A|MYO|20260127|14:20:08.179483|S|63|.877|0|63
A|MYO|20260127|14:21:19.540626|S|29|.877|0|29
A|MYO|20260127|14:22:49.498812|S|200|.8771|0|200
A|MYO|20260127|14:22:50.502488|S|54|.8776|0|54
A|MYO|20260127|14:24:17.062995|S|100|.8785|0|100
A|MYO|20260127|14:26:24.394038|S|100|.8771|0|100
A|MYO|20260127|14:27:10.860728|S|63|.877|0|63
A|MYO|20260127|14:28:20.674252|S|63|.877|0|63
A|MYO|20260127|14:29:47.762350|S|100|.8771|0|100
A|MYO|20260127|14:30:00.233675|S|48|.877|0|48
A|MYO|20260127|14:33:41.480652|S|44|.877|0|44
A|MYO|20260127|14:37:44.999429|S|67|.8755|0|67
A|MYO|20260127|14:43:06.703368|S|100|.8755|0|100
A|MYO|20260127|14:52:50.237777|S|70|.873|0|70
A|MYO|20260127|14:52:50.237777|S|10|.8731|0|10
A|MYO|20260127|14:54:12.916902|S|100|.873|0|100
A|MYO|20260127|14:55:56.878721|S|100|.873|0|100
A|MYO|20260127|14:56:15.743315|S|100|.8754|0|100
A|MYO|20260127|14:56:16.550153|S|100|.8812|0|100
A|MYO|20260127|14:57:04.430172|S|2300|.8859|0|2300
A|MYO|20260127|15:01:01.632018|S|100|.8868|0|100
A|MYO|20260127|15:02:00.733226|S|93|.8867|0|93
A|MYO|20260127|15:03:04.357497|S|7|.8867|0|7
A|MYO|20260127|15:03:13.237232|S|100|.8866|0|100
A|MYO|20260127|15:04:00.530971|S|100|.8865|0|100
A|MYO|20260127|15:04:40.371617|S|100|.8865|0|100
A|MYO|20260127|15:05:06.690827|S|100|.8865|0|100
A|MYO|20260127|15:05:07.011138|S|100|.8865|0|100
A|MYO|20260127|15:05:13.891556|S|100|.8865|0|100
A|MYO|20260127|15:08:07.738281|S|40|.89115|0|40
A|MYO|20260127|15:13:30.366477|S|4|.8865|0|4
A|MYO|20260127|15:13:55.596521|S|3|.8865|0|3
A|MYO|20260127|15:14:50.003705|S|3|.8865|0|3
A|MYO|20260127|15:17:37.133960|S|29|.886|0|29
A|MYO|20260127|15:18:54.119451|S|100|.886|0|100
A|MYO|20260127|15:20:07.636541|S|100|.886|0|100
A|MYO|20260127|15:28:15.094601|S|100|.8867|0|100
A|MYO|20260127|15:29:07.128009|S|100|.8863|0|100
A|MYO|20260127|15:29:07.128097|S|400|.8863|0|400
A|MYO|20260127|15:33:07.355687|S|49|.8879|0|49
A|MYO|20260127|15:44:52.340032|S|10|.8898|0|10
A|MYO|20260127|15:49:59.100106|S|100|.8899|0|100
A|MYO|20260127|15:49:59.100106|S|72|.8899|0|72
A|MYO|20260127|15:50:00.038486|S|100|.8899|0|100
A|MYO|20260127|15:50:00.038486|S|28|.8899|0|28
A|MYO|20260127|15:50:00.038487|S|44|.8899|0|44
A|MYO|20260127|15:50:00.038487|S|100|.8899|0|100
A|MYO|20260127|15:55:07.507402|S|300|.8899|0|300
A|MYO|20260127|15:55:07.507402|S|100|.8899|0|100
A|MYO|20260127|15:55:07.507453|S|100|.8899|0|100
A|MYO|20260127|15:55:07.717857|S|4|.9104|0|4
A|MYO|20260127|15:57:12.739241|S|100|.9067|0|100
A|MYO|20260127|15:57:12.739241|S|100|.9067|0|100
A|MYO|20260127|15:57:12.739241|S|100|.9067|0|100
A|MYO|20260127|15:57:12.739241|S|100|.9067|0|100
A|MYO|20260127|15:57:12.739242|S|300|.9067|0|300
A|MYO|20260127|15:57:12.739366|S|9|.9069|0|9
A|MYO|20260127|15:57:43.808952|S|200|.9222|0|200
A|MYO|20260127|15:57:43.817819|S|100|.9241|0|100
A|MYO|20260127|15:57:43.895475|S|400|.9369|0|400
A|MYO|20260127|15:57:43.911534|S|300|.94|0|300
A|MYO|20260127|15:57:43.911534|E|4000|.94|0|4000
A|MYO|20260127|15:57:57.753562|S|100|.9212|0|100
A|MYO|20260127|15:57:57.753562|S|9|.9211|0|9
A|MYO|20260127|15:57:57.753562|S|100|.9211|0|100
A|MYO|20260127|15:57:57.753562|S|900|.9211|0|900
A|MYO|20260127|15:57:57.753928|S|100|.9226|0|100
A|MYO|20260127|15:58:36.135619|S|100|.9267|0|100
A|MYO|20260127|15:59:03.828622|S|20|.9212|0|20
A|MYO|20260127|15:59:03.828623|S|71|.9212|0|71
A|MYO|20260127|15:59:03.828623|S|21|.9212|0|21
A|MYO|20260127|15:59:46.969302|S|238|.92425|0|238
A|MYO|20260127|15:59:47.358613|S|100|.9284|0|100
A|MYO|20260127|15:59:47.358613|S|100|.9284|0|100
A|MYO|20260127|16:00:00.081586|S|7003|.94|90399|4388
A|MYRG|20260127|10:29:36.175549|S|1|257.97|0|1
A|MYRG|20260127|10:30:59.469575|S|1|257.44|0|1
A|MYRG|20260127|10:33:41.090727|S|5|256.6|0|5
A|MYRG|20260127|11:57:06.321721|S|3|254.44|0|3
A|MZTI|20260127|10:46:09.892403|S|6|165.93|0|6
A|MZTI|20260127|10:46:21.621623|S|6|165.93|0|6
A|MZTI|20260127|14:36:07.078960|S|38|167.46|0|38
A|MZTI|20260127|15:50:20.033747|S|7|167.5|0|7
A|MZTI|20260127|15:50:20.033884|S|3|167.47|0|3
A|MZTI|20260127|15:50:20.033953|S|3|167.47|0|3
A|MZTI|20260127|15:50:20.033983|S|1|167.47|0|1
A|MZZ|20260127|12:25:49.274352|S|100|7.19|0|100
A|MZZ|20260127|12:52:35.968707|S|100|7.18|0|100
A|MZZ|20260127|14:45:22.394973|S|53|7.15|0|53
A|NABL|20260127|12:01:06.568029|S|210|6.59|0|210
A|NABL|20260127|12:01:06.568110|S|38|6.59|0|38
A|NABL|20260127|12:01:06.568111|S|87|6.59|0|87
A|NABL|20260127|12:01:06.568256|S|118|6.59|0|118
A|NABL|20260127|12:05:03.201613|S|221|6.58|0|221
A|NABL|20260127|12:12:47.055478|S|215|6.56|0|215
A|NABL|20260127|12:53:17.883392|S|222|6.56|0|222
A|NABL|20260127|15:48:50.657296|S|125|6.59|0|125
A|NABL|20260127|15:48:50.657508|S|125|6.59|0|125
A|NAC|20260127|12:34:12.998370|S|100|11.8|0|100
A|NAD|20260127|12:19:35.868803|S|100|11.95|0|100
A|NAD|20260127|12:29:19.790120|E|100|11.94|0|100
A|NAD|20260127|13:21:56.249552|S|100|11.93|0|100
A|NAD|20260127|15:32:07.320439|S|100|11.995|0|100
A|NAD|20260127|15:32:07.787750|S|100|11.995|0|100
A|NAGE|20260127|09:53:02.474104|S|10|6.175|0|10
A|NAGE|20260127|11:34:27.895154|S|1|6.18|0|1
A|NAGE|20260127|15:08:33.622793|S|3|6.26|0|3
A|NAGE|20260127|15:11:14.769748|S|1|6.27|0|1
A|NAGE|20260127|15:54:22.211277|S|55|6.25|0|55
A|NAGE|20260127|15:54:22.211277|S|25|6.25|0|25
A|NAGE|20260127|15:54:22.211277|S|1|6.25|0|1
A|NAGE|20260127|15:56:00.863495|S|81|6.25|0|81
A|NAK|20260127|09:30:00.178608|E|211093|2.42|84115|1917
A|NAK|20260127|09:30:00.178608|S|211093|2.42|84115|58115
A|NAK|20260127|09:30:00.190557|S|100|2.42|0|100
A|NAK|20260127|09:30:00.190557|S|417|2.42|0|417
A|NAK|20260127|09:30:00.397622|S|400|2.42|0|400
A|NAK|20260127|09:30:00.427778|S|100|2.4|0|100
A|NAK|20260127|09:30:00.427778|S|500|2.4|0|500
A|NAK|20260127|09:30:00.427779|S|20|2.4|0|20
A|NAK|20260127|09:30:00.427779|S|4|2.4|0|4
A|NAK|20260127|09:30:00.427779|S|19|2.4|0|19
A|NAK|20260127|09:30:00.427781|S|100|2.4|0|100
A|NAK|20260127|09:30:00.427782|S|40|2.4|0|40
A|NAK|20260127|09:30:00.427782|S|1732|2.4|0|1732
A|NAK|20260127|09:30:00.427782|S|200|2.4|0|200
A|NAK|20260127|09:30:00.427782|S|200|2.4|0|200
A|NAK|20260127|09:30:00.427782|S|23|2.4|0|23
A|NAK|20260127|09:30:00.427783|S|1|2.4|0|1
A|NAK|20260127|09:30:00.427783|S|3000|2.4|0|3000
A|NAK|20260127|09:30:00.427783|S|85|2.4|0|85
A|NAK|20260127|09:30:00.427784|S|5|2.4|0|5
A|NAK|20260127|09:30:00.427784|S|15|2.4|0|15
A|NAK|20260127|09:30:00.427784|S|8|2.4|0|8
A|NAK|20260127|09:30:00.427784|S|16|2.4|0|16
A|NAK|20260127|09:30:00.427784|S|1|2.4|0|1
A|NAK|20260127|09:30:00.427785|S|5|2.4|0|5
A|NAK|20260127|09:30:00.427785|S|125|2.4|0|125
A|NAK|20260127|09:30:00.427785|S|10|2.4|0|10
A|NAK|20260127|09:30:00.427785|S|1|2.4|0|1
A|NAK|20260127|09:30:00.427785|S|13|2.4|0|13
A|NAK|20260127|09:30:00.427786|S|2|2.4|0|2
A|NAK|20260127|09:30:00.427790|S|1|2.4|0|1
A|NAK|20260127|09:30:00.427790|S|1|2.4|0|1
A|NAK|20260127|09:30:00.427790|S|100|2.4|0|100
A|NAK|20260127|09:30:00.427791|S|1057|2.4|0|1057
A|NAK|20260127|09:30:00.427791|S|5000|2.4|0|5000
A|NAK|20260127|09:30:00.427791|S|600|2.4|0|600
A|NAK|20260127|09:30:00.427791|S|1|2.4|0|1
A|NAK|20260127|09:30:00.427792|S|10|2.4|0|10
A|NAK|20260127|09:30:00.427792|S|95|2.4|0|95
A|NAK|20260127|09:30:00.427792|S|1|2.4|0|1
A|NAK|20260127|09:30:00.427792|S|100|2.4|0|100
A|NAK|20260127|09:30:00.427792|S|14|2.4|0|14
A|NAK|20260127|09:30:00.427793|S|1000|2.4|0|1000
A|NAK|20260127|09:30:00.427793|S|39|2.4|0|39
A|NAK|20260127|09:30:00.427793|S|100|2.4|0|100
A|NAK|20260127|09:30:00.427793|S|50|2.4|0|50
A|NAK|20260127|09:30:00.427794|S|100|2.4|0|100
A|NAK|20260127|09:30:00.427794|S|100|2.4|0|100
A|NAK|20260127|09:30:00.427794|S|100|2.4|0|100
A|NAK|20260127|09:30:00.427794|S|2|2.4|0|2
A|NAK|20260127|09:30:00.427797|S|5|2.4|0|5
A|NAK|20260127|09:30:00.427798|S|45|2.4|0|45
A|NAK|20260127|09:30:00.427798|S|100|2.4|0|100
A|NAK|20260127|09:30:00.427798|S|1500|2.4|0|1500
A|NAK|20260127|09:30:00.531372|S|1050|2.4|0|1050
A|NAK|20260127|09:30:00.534323|S|87|2.39|0|87
A|NAK|20260127|09:30:00.534323|S|2|2.39|0|2
A|NAK|20260127|09:30:00.534323|S|167|2.39|0|167
A|NAK|20260127|09:30:00.534324|S|129|2.39|0|129
A|NAK|20260127|09:30:20.213098|S|1000|2.38|0|1000
A|NAK|20260127|09:30:20.213099|S|100|2.38|0|100
A|NAK|20260127|09:31:06.563030|S|5000|2.37|0|5000
A|NAK|20260127|09:31:06.569722|S|49|2.36|0|49
A|NAK|20260127|09:31:06.570083|S|930|2.36|0|930
A|NAK|20260127|09:31:44.211677|S|100|2.34|0|100
A|NAK|20260127|09:31:44.227605|S|200|2.33|0|200
A|NAK|20260127|09:31:44.227606|S|500|2.33|0|500
A|NAK|20260127|09:31:55.562492|S|50|2.32|0|50
A|NAK|20260127|09:31:55.562493|S|71|2.32|0|71
A|NAK|20260127|09:31:55.562493|S|679|2.32|0|679
A|NAK|20260127|09:31:55.562641|S|29|2.32|0|29
A|NAK|20260127|09:32:18.945758|S|300|2.33|0|300
A|NAK|20260127|09:32:18.945758|S|400|2.33|0|400
A|NAK|20260127|09:32:28.333308|S|8839|2.31|0|8839
A|NAK|20260127|09:32:28.333308|S|568|2.31|0|568
A|NAK|20260127|09:33:49.134649|S|100|2.36|0|100
A|NAK|20260127|09:34:03.798501|S|3350|2.35|0|3350
A|NAK|20260127|09:34:27.262517|S|800|2.36|0|800
A|NAK|20260127|09:35:31.787586|S|300|2.39|0|300
A|NAK|20260127|09:36:03.999048|S|100|2.39|0|100
A|NAK|20260127|09:36:31.560685|S|200|2.38|0|200
A|NAK|20260127|09:36:57.501075|S|100|2.38|0|100
A|NAK|20260127|09:37:13.067732|S|1841|2.37|0|1841
A|NAK|20260127|09:37:18.922356|S|200|2.37|0|200
A|NAK|20260127|09:37:18.922356|S|2580|2.37|0|2580
A|NAK|20260127|09:37:18.922356|S|100|2.37|0|100
A|NAK|20260127|09:38:38.125432|S|200|2.35|0|200
A|NAK|20260127|09:38:38.125433|S|100|2.35|0|100
A|NAK|20260127|09:40:22.232628|S|100|2.34|0|100
A|NAK|20260127|09:41:21.229400|S|1000|2.36|0|1000
A|NAK|20260127|09:41:21.229808|S|100|2.365|0|100
A|NAK|20260127|09:41:29.175345|S|1200|2.37|0|1200
A|NAK|20260127|09:41:44.366983|S|100|2.36|0|100
A|NAK|20260127|09:42:30.387196|S|200|2.36|0|200
A|NAK|20260127|09:43:28.507583|S|40|2.34|0|40
A|NAK|20260127|09:43:28.507583|S|1060|2.34|0|1060
A|NAK|20260127|09:46:10.362705|S|600|2.34|0|600
A|NAK|20260127|09:47:29.105191|S|1|2.32|0|1
A|NAK|20260127|09:47:29.105191|S|100|2.32|0|100
A|NAK|20260127|09:50:40.046905|S|400|2.3|0|400
A|NAK|20260127|09:50:40.046905|S|300|2.3|0|300
A|NAK|20260127|09:51:27.032801|S|10|2.29|0|10
A|NAK|20260127|09:51:27.032802|S|14520|2.29|0|14520
A|NAK|20260127|09:51:27.032998|S|2|2.29|0|2
A|NAK|20260127|09:51:27.032998|S|96|2.29|0|96
A|NAK|20260127|09:51:50.203165|S|300|2.28|0|300
A|NAK|20260127|09:51:50.203165|S|1300|2.28|0|1300
A|NAK|20260127|09:54:26.217902|S|100|2.27|0|100
A|NAK|20260127|09:54:32.557329|S|900|2.27|0|900
A|NAK|20260127|09:55:01.703373|S|1000|2.27|0|1000
A|NAK|20260127|09:55:01.749048|S|1000|2.27|0|1000
A|NAK|20260127|09:55:08.452693|S|10|2.27|0|10
A|NAK|20260127|09:55:12.283519|S|50|2.27|0|50
A|NAK|20260127|09:55:55.505432|S|10|2.25|0|10
A|NAK|20260127|09:55:55.505432|S|100|2.25|0|100
A|NAK|20260127|09:55:55.505432|S|150|2.25|0|150
A|NAK|20260127|09:55:55.505432|S|1000|2.25|0|1000
A|NAK|20260127|09:55:55.505433|S|4000|2.25|0|4000
A|NAK|20260127|09:55:55.505434|S|10|2.25|0|10
A|NAK|20260127|09:55:55.505434|S|30|2.25|0|30
A|NAK|20260127|09:55:55.505476|S|70|2.25|0|70
A|NAK|20260127|09:56:12.893523|S|100|2.25|0|100
A|NAK|20260127|09:57:02.069505|S|100|2.25|0|100
A|NAK|20260127|09:58:01.832355|S|1468|2.235|0|1468
A|NAK|20260127|09:58:01.832355|S|1532|2.24|0|1532
A|NAK|20260127|09:58:02.657420|S|1468|2.24|0|1468
A|NAK|20260127|09:58:44.669063|S|1200|2.24|0|1200
A|NAK|20260127|09:58:44.669063|S|100|2.24|0|100
A|NAK|20260127|09:58:45.493506|S|1|2.25|0|1
A|NAK|20260127|09:58:48.782090|S|600|2.24|0|600
A|NAK|20260127|09:59:44.763160|S|200|2.23|0|200
A|NAK|20260127|10:00:29.982743|S|100|2.23|0|100
A|NAK|20260127|10:00:42.352463|S|100|2.24|0|100
A|NAK|20260127|10:00:42.353270|S|500|2.25|0|500
A|NAK|20260127|10:00:42.353270|S|100|2.25|0|100
A|NAK|20260127|10:03:48.306168|S|900|2.27|0|900
A|NAK|20260127|10:03:48.306169|S|100|2.27|0|100
A|NAK|20260127|10:03:48.306169|S|20|2.27|0|20
A|NAK|20260127|10:04:28.230278|S|100|2.27|0|100
A|NAK|20260127|10:05:17.481701|S|140|2.27|0|140
A|NAK|20260127|10:05:17.481701|S|100|2.27|0|100
A|NAK|20260127|10:06:23.152399|S|100|2.28|0|100
A|NAK|20260127|10:06:41.049927|S|39|2.285|0|39
A|NAK|20260127|10:08:07.749074|S|197|2.28|0|197
A|NAK|20260127|10:09:11.103108|S|1099|2.295|0|1099
A|NAK|20260127|10:10:30.250602|S|100|2.29|0|100
A|NAK|20260127|10:11:48.413529|S|2000|2.29|0|2000
A|NAK|20260127|10:12:32.982054|S|100|2.29|0|100
A|NAK|20260127|10:12:36.499929|S|100|2.31|0|100
A|NAK|20260127|10:13:02.618827|S|1|2.31|0|1
A|NAK|20260127|10:15:27.912917|S|124|2.29|0|124
A|NAK|20260127|10:16:30.033676|S|100|2.3|0|100
A|NAK|20260127|10:17:26.246242|S|100|2.31|0|100
A|NAK|20260127|10:17:26.246242|S|446|2.31|0|446
A|NAK|20260127|10:18:30.783096|E|100|2.31|0|100
A|NAK|20260127|10:18:30.783097|E|6|2.31|0|6
A|NAK|20260127|10:24:20.443733|S|600|2.32|0|600
A|NAK|20260127|10:24:20.443733|S|100|2.32|0|100
A|NAK|20260127|10:26:05.992572|S|100|2.31|0|100
A|NAK|20260127|10:27:03.334890|S|100|2.31|0|100
A|NAK|20260127|10:27:03.334890|S|100|2.31|0|100
A|NAK|20260127|10:27:20.603694|S|100|2.32|0|100
A|NAK|20260127|10:27:20.603694|S|500|2.32|0|500
A|NAK|20260127|10:27:20.603694|S|100|2.32|0|100
A|NAK|20260127|10:27:20.603694|S|270|2.32|0|270
A|NAK|20260127|10:27:20.603695|S|100|2.32|0|100
A|NAK|20260127|10:29:58.364761|E|100|2.31|0|100
A|NAK|20260127|10:29:58.364761|E|100|2.31|0|100
A|NAK|20260127|10:30:29.165809|S|900|2.31|0|900
A|NAK|20260127|10:30:29.165809|S|100|2.31|0|100
A|NAK|20260127|10:33:04.294855|S|100|2.32|0|100
A|NAK|20260127|10:33:04.294855|S|1000|2.32|0|1000
A|NAK|20260127|10:33:33.029806|S|58|2.325|0|58
A|NAK|20260127|10:34:31.767887|S|100|2.32|0|100
A|NAK|20260127|10:35:26.441096|S|100|2.32|0|100
A|NAK|20260127|10:35:26.441096|S|900|2.32|0|900
A|NAK|20260127|10:37:21.419526|S|100|2.33|0|100
A|NAK|20260127|10:37:58.224952|S|1000|2.33|0|1000
A|NAK|20260127|10:38:38.872775|S|1|2.34|0|1
A|NAK|20260127|10:46:36.356137|S|100|2.33|0|100
A|NAK|20260127|10:49:32.471471|S|1000|2.325|0|1000
A|NAK|20260127|10:56:16.250982|S|100|2.33|0|100
A|NAK|20260127|10:56:16.250982|S|900|2.33|0|900
A|NAK|20260127|10:57:17.472048|S|1|2.34|0|1
A|NAK|20260127|10:57:36.243988|S|105|2.34|0|105
A|NAK|20260127|10:57:36.243988|S|100|2.34|0|100
A|NAK|20260127|10:57:36.243988|S|100|2.34|0|100
A|NAK|20260127|10:57:36.243988|S|98|2.34|0|98
A|NAK|20260127|10:57:36.253784|S|600|2.35|0|600
A|NAK|20260127|10:58:04.356759|S|100|2.34|0|100
A|NAK|20260127|10:58:04.360833|S|200|2.335|0|200
A|NAK|20260127|10:58:19.454663|S|429|2.34|0|429
A|NAK|20260127|11:02:34.068881|S|400|2.33|0|400
A|NAK|20260127|11:02:34.083531|S|1000|2.33|0|1000
A|NAK|20260127|11:04:37.036756|S|100|2.33|0|100
A|NAK|20260127|11:06:07.175155|S|100|2.34|0|100
A|NAK|20260127|11:06:52.806575|S|400|2.34|0|400
A|NAK|20260127|11:06:52.810460|S|400|2.35|0|400
A|NAK|20260127|11:06:52.810460|S|980|2.345|0|980
A|NAK|20260127|11:06:52.810461|S|320|2.35|0|320
A|NAK|20260127|11:08:54.273335|S|100|2.34|0|100
A|NAK|20260127|11:08:54.273335|S|100|2.34|0|100
A|NAK|20260127|11:08:54.273335|S|10|2.34|0|10
A|NAK|20260127|11:08:54.273335|S|1990|2.34|0|1990
A|NAK|20260127|11:09:44.402255|S|100|2.34|0|100
A|NAK|20260127|11:09:44.627242|S|100|2.34|0|100
A|NAK|20260127|11:10:04.618808|S|4200|2.34|0|4200
A|NAK|20260127|11:11:20.163620|S|600|2.35|0|600
A|NAK|20260127|11:13:58.029793|S|10|2.355|0|10
A|NAK|20260127|11:16:19.006846|S|1700|2.36|0|1700
A|NAK|20260127|11:16:57.210226|S|100|2.37|0|100
A|NAK|20260127|11:16:57.210226|S|3795|2.37|0|3795
A|NAK|20260127|11:17:10.249823|S|3200|2.37|0|3200
A|NAK|20260127|11:17:10.264777|S|200|2.38|0|200
A|NAK|20260127|11:18:14.417442|S|600|2.39|0|600
A|NAK|20260127|11:18:14.417442|S|1995|2.39|0|1995
A|NAK|20260127|11:20:50.986722|S|400|2.4|0|400
A|NAK|20260127|11:23:06.398872|S|200|2.37|0|200
A|NAK|20260127|11:26:42.620732|S|1|2.37|0|1
A|NAK|20260127|11:27:25.024264|S|600|2.37|0|600
A|NAK|20260127|11:27:25.024265|S|100|2.37|0|100
A|NAK|20260127|11:38:16.477211|S|200|2.39|0|200
A|NAK|20260127|11:40:36.506569|S|567|2.39|0|567
A|NAK|20260127|11:40:36.506570|S|100|2.39|0|100
A|NAK|20260127|11:46:03.753803|S|10|2.39|0|10
A|NAK|20260127|11:53:52.957429|S|600|2.39|0|600
A|NAK|20260127|11:54:13.604438|S|1900|2.39|0|1900
A|NAK|20260127|11:54:28.448987|S|200|2.39|0|200
A|NAK|20260127|11:54:28.448987|S|37|2.39|0|37
A|NAK|20260127|11:54:28.448987|S|900|2.39|0|900
A|NAK|20260127|11:55:37.757838|S|200|2.39|0|200
A|NAK|20260127|11:55:37.757838|S|200|2.39|0|200
A|NAK|20260127|12:02:01.094179|S|1100|2.39|0|1100
A|NAK|20260127|12:02:01.094179|S|100|2.39|0|100
A|NAK|20260127|12:02:01.094180|S|100|2.39|0|100
A|NAK|20260127|12:02:01.094180|S|900|2.39|0|900
A|NAK|20260127|12:02:01.094180|S|6500|2.39|0|6500
A|NAK|20260127|12:05:21.382602|S|400|2.39|0|400
A|NAK|20260127|12:05:38.051143|S|100|2.39|0|100
A|NAK|20260127|12:05:38.097236|S|100|2.39|0|100
A|NAK|20260127|12:06:00.256153|S|100|2.39|0|100
A|NAK|20260127|12:06:28.305624|S|100|2.39|0|100
A|NAK|20260127|12:06:28.331678|S|100|2.39|0|100
A|NAK|20260127|12:06:28.342210|S|100|2.39|0|100
A|NAK|20260127|12:06:28.377440|S|100|2.39|0|100
A|NAK|20260127|12:06:28.410509|S|100|2.39|0|100
A|NAK|20260127|12:06:28.411919|S|5|2.39|0|5
A|NAK|20260127|12:06:28.411919|S|95|2.39|0|95
A|NAK|20260127|12:06:28.443125|S|100|2.39|0|100
A|NAK|20260127|12:06:35.333607|S|200|2.39|0|200
A|NAK|20260127|12:06:35.348338|S|95|2.39|0|95
A|NAK|20260127|12:06:35.348338|S|5|2.39|0|5
A|NAK|20260127|12:06:35.362359|S|100|2.39|0|100
A|NAK|20260127|12:06:47.846290|S|100|2.385|0|100
A|NAK|20260127|12:09:20.039233|S|300|2.38|0|300
A|NAK|20260127|12:09:20.039233|S|600|2.38|0|600
A|NAK|20260127|12:09:20.039234|S|100|2.38|0|100
A|NAK|20260127|12:09:20.039234|S|200|2.38|0|200
A|NAK|20260127|12:12:49.235758|S|10|2.37|0|10
A|NAK|20260127|12:19:52.753295|S|100|2.36|0|100
A|NAK|20260127|12:20:03.272384|S|100|2.36|0|100
A|NAK|20260127|12:20:03.400705|S|100|2.36|0|100
A|NAK|20260127|12:20:12.097594|S|100|2.36|0|100
A|NAK|20260127|12:21:06.050253|S|100|2.36|0|100
A|NAK|20260127|12:21:06.444515|S|100|2.36|0|100
A|NAK|20260127|12:21:18.140198|S|100|2.36|0|100
A|NAK|20260127|12:22:39.220805|S|100|2.37|0|100
A|NAK|20260127|12:23:33.644035|S|5900|2.37|0|5900
A|NAK|20260127|12:23:33.644035|S|600|2.37|0|600
A|NAK|20260127|12:23:33.644036|S|300|2.37|0|300
A|NAK|20260127|12:29:54.217143|S|500|2.39|0|500
A|NAK|20260127|12:29:54.217143|S|2000|2.39|0|2000
A|NAK|20260127|12:29:54.217143|S|300|2.39|0|300
A|NAK|20260127|12:29:54.217143|S|100|2.39|0|100
A|NAK|20260127|12:29:54.299251|S|100|2.39|0|100
A|NAK|20260127|12:33:30.123491|S|100|2.39|0|100
A|NAK|20260127|12:38:31.818004|S|600|2.4|0|600
A|NAK|20260127|12:38:49.126428|S|4|2.405|0|4
A|NAK|20260127|12:47:38.027621|S|100|2.4|0|100
A|NAK|20260127|12:58:37.209113|S|100|2.42|0|100
A|NAK|20260127|12:59:22.069638|S|100|2.415|0|100
A|NAK|20260127|13:00:19.137051|S|100|2.42|0|100
A|NAK|20260127|13:00:19.915833|S|100|2.42|0|100
A|NAK|20260127|13:00:24.854771|S|100|2.42|0|100
A|NAK|20260127|13:00:24.858635|S|100|2.425|0|100
A|NAK|20260127|13:00:24.858862|S|400|2.425|0|400
A|NAK|20260127|13:00:24.858965|S|300|2.425|0|300
A|NAK|20260127|13:03:03.408453|S|600|2.43|0|600
A|NAK|20260127|13:03:03.470096|S|100|2.43|0|100
A|NAK|20260127|13:03:22.288777|S|300|2.42|0|300
A|NAK|20260127|13:05:15.429272|S|900|2.41|0|900
A|NAK|20260127|13:06:50.397902|S|300|2.41|0|300
A|NAK|20260127|13:07:07.284477|S|1799|2.405|0|1799
A|NAK|20260127|13:08:33.337046|S|6|2.41|0|6
A|NAK|20260127|13:08:33.337046|S|300|2.41|0|300
A|NAK|20260127|13:19:04.741151|S|200|2.41|0|200
A|NAK|20260127|13:19:04.741151|S|100|2.41|0|100
A|NAK|20260127|13:19:04.741152|S|100|2.41|0|100
A|NAK|20260127|13:19:04.741234|S|100|2.41|0|100
A|NAK|20260127|13:19:15.461818|S|900|2.41|0|900
A|NAK|20260127|13:19:15.461818|S|200|2.41|0|200
A|NAK|20260127|13:19:15.461818|S|100|2.41|0|100
A|NAK|20260127|13:19:24.374950|S|1000|2.41|0|1000
A|NAK|20260127|13:19:24.374950|S|200|2.41|0|200
A|NAK|20260127|13:19:24.374950|S|100|2.41|0|100
A|NAK|20260127|13:19:24.374951|S|100|2.41|0|100
A|NAK|20260127|13:19:24.374951|S|300|2.41|0|300
A|NAK|20260127|13:24:32.332066|S|1100|2.41|0|1100
A|NAK|20260127|13:24:32.332066|S|200|2.41|0|200
A|NAK|20260127|13:24:32.332067|S|100|2.41|0|100
A|NAK|20260127|13:24:32.332067|S|100|2.41|0|100
A|NAK|20260127|13:28:28.079118|S|100|2.41|0|100
A|NAK|20260127|13:30:14.623604|S|74|2.415|0|74
A|NAK|20260127|13:45:10.022841|S|100|2.42|0|100
A|NAK|20260127|13:45:10.022878|S|100|2.42|0|100
A|NAK|20260127|13:46:48.631513|S|58|2.42|0|58
A|NAK|20260127|13:47:23.502505|S|1237|2.415|0|1237
A|NAK|20260127|13:50:26.559421|S|100|2.42|0|100
A|NAK|20260127|13:51:32.578776|S|100|2.43|0|100
A|NAK|20260127|13:55:16.301024|S|500|2.44|0|500
A|NAK|20260127|13:55:16.301024|S|200|2.44|0|200
A|NAK|20260127|13:55:16.301027|S|1400|2.44|0|1400
A|NAK|20260127|13:55:16.301027|S|100|2.44|0|100
A|NAK|20260127|13:55:16.301027|S|100|2.44|0|100
A|NAK|20260127|13:55:22.089470|E|15|2.44|0|15
A|NAK|20260127|13:55:22.091974|S|780|2.43|0|780
A|NAK|20260127|14:04:55.025137|S|200|2.43|0|200
A|NAK|20260127|14:04:55.025137|S|100|2.43|0|100
A|NAK|20260127|14:05:07.754624|S|500|2.43|0|500
A|NAK|20260127|14:05:41.754985|S|100|2.43|0|100
A|NAK|20260127|14:05:42.516496|S|500|2.43|0|500
A|NAK|20260127|14:09:13.173017|S|100|2.43|0|100
A|NAK|20260127|14:09:13.173017|S|200|2.43|0|200
A|NAK|20260127|14:11:07.140444|S|5000|2.42|0|5000
A|NAK|20260127|14:11:07.140444|S|200|2.42|0|200
A|NAK|20260127|14:11:07.140444|S|600|2.42|0|600
A|NAK|20260127|14:11:07.140444|S|1000|2.42|0|1000
A|NAK|20260127|14:11:07.140444|S|1349|2.425|0|1349
A|NAK|20260127|14:11:07.140446|S|641|2.42|0|641
A|NAK|20260127|14:11:07.140446|S|100|2.42|0|100
A|NAK|20260127|14:11:07.140446|S|1551|2.42|0|1551
A|NAK|20260127|14:11:41.252922|S|1349|2.405|0|1349
A|NAK|20260127|14:11:41.252923|S|100|2.41|0|100
A|NAK|20260127|14:11:41.252923|S|651|2.41|0|651
A|NAK|20260127|14:11:41.252923|S|900|2.41|0|900
A|NAK|20260127|14:11:41.252923|S|200|2.41|0|200
A|NAK|20260127|14:11:41.253012|S|1349|2.41|0|1349
A|NAK|20260127|14:11:41.274393|S|434|2.415|0|434
A|NAK|20260127|14:12:19.924493|S|100|2.415|0|100
A|NAK|20260127|14:20:24.247970|S|100|2.42|0|100
A|NAK|20260127|14:20:24.247970|S|1100|2.42|0|1100
A|NAK|20260127|14:20:24.247970|S|100|2.42|0|100
A|NAK|20260127|14:20:24.247971|S|100|2.42|0|100
A|NAK|20260127|14:24:03.474082|S|100|2.43|0|100
A|NAK|20260127|14:26:28.695568|S|100|2.43|0|100
A|NAK|20260127|14:27:09.410817|S|46|2.435|0|46
A|NAK|20260127|14:28:37.924600|S|100|2.425|0|100
A|NAK|20260127|14:28:58.879855|S|100|2.425|0|100
A|NAK|20260127|14:32:28.005439|S|630|2.425|0|630
A|NAK|20260127|14:32:28.005439|S|3370|2.425|0|3370
A|NAK|20260127|14:32:55.224028|S|1|2.425|0|1
A|NAK|20260127|14:35:56.206008|S|100|2.43|0|100
A|NAK|20260127|14:36:57.519595|S|100|2.435|0|100
A|NAK|20260127|14:37:06.343252|S|100|2.44|0|100
A|NAK|20260127|14:39:38.065637|S|100|2.435|0|100
A|NAK|20260127|14:56:11.061153|S|200|2.45|0|200
A|NAK|20260127|15:00:25.948302|S|5866|2.45|0|5866
A|NAK|20260127|15:00:25.948302|S|200|2.45|0|200
A|NAK|20260127|15:00:25.948303|S|100|2.45|0|100
A|NAK|20260127|15:05:01.664857|S|600|2.465|0|600
A|NAK|20260127|15:06:14.967125|S|300|2.46|0|300
A|NAK|20260127|15:06:14.967125|S|300|2.46|0|300
A|NAK|20260127|15:06:14.967244|S|100|2.46|0|100
A|NAK|20260127|15:09:19.045954|S|1|2.465|0|1
A|NAK|20260127|15:10:29.442237|S|982|2.47|0|982
A|NAK|20260127|15:10:29.442238|S|100|2.47|0|100
A|NAK|20260127|15:10:29.442238|E|1918|2.47|0|1918
A|NAK|20260127|15:10:30.422109|E|1859|2.47|0|1859
A|NAK|20260127|15:10:30.502125|E|5160|2.47|0|5160
A|NAK|20260127|15:10:41.685229|S|400|2.48|0|400
A|NAK|20260127|15:12:50.992178|S|100|2.48|0|100
A|NAK|20260127|15:13:03.536828|S|1|2.49|0|1
A|NAK|20260127|15:16:24.170094|S|100|2.495|0|100
A|NAK|20260127|15:18:11.200114|S|20|2.49|0|20
A|NAK|20260127|15:18:11.200115|S|300|2.49|0|300
A|NAK|20260127|15:18:11.200162|S|100|2.49|0|100
A|NAK|20260127|15:29:12.262322|S|206|2.49|0|206
A|NAK|20260127|15:29:12.262322|S|100|2.49|0|100
A|NAK|20260127|15:30:05.657685|S|200|2.45|0|200
A|NAK|20260127|15:30:06.935035|S|200|2.45|0|200
A|NAK|20260127|15:30:06.935035|S|500|2.45|0|500
A|NAK|20260127|15:30:07.997274|S|200|2.46|0|200
A|NAK|20260127|15:30:08.736407|S|100|2.47|0|100
A|NAK|20260127|15:30:08.736407|S|200|2.47|0|200
A|NAK|20260127|15:30:17.190075|S|100|2.46|0|100
A|NAK|20260127|15:30:42.340520|S|100|2.47|0|100
A|NAK|20260127|15:30:51.448857|S|100|2.47|0|100
A|NAK|20260127|15:30:55.623304|S|100|2.47|0|100
A|NAK|20260127|15:31:00.489123|S|100|2.47|0|100
A|NAK|20260127|15:31:09.528031|S|100|2.47|0|100
A|NAK|20260127|15:31:15.523173|S|100|2.47|0|100
A|NAK|20260127|15:31:15.529072|S|100|2.47|0|100
A|NAK|20260127|15:31:24.131940|S|100|2.48|0|100
A|NAK|20260127|15:31:24.131940|S|200|2.48|0|200
A|NAK|20260127|15:34:47.172402|S|100|2.47|0|100
A|NAK|20260127|15:34:50.768635|S|100|2.47|0|100
A|NAK|20260127|15:34:54.688559|S|200|2.47|0|200
A|NAK|20260127|15:34:54.702715|S|100|2.47|0|100
A|NAK|20260127|15:35:07.206686|S|900|2.47|0|900
A|NAK|20260127|15:45:06.011334|S|100|2.49|0|100
A|NAK|20260127|15:47:00.865444|S|600|2.49|0|600
A|NAK|20260127|15:47:54.393780|S|100|2.485|0|100
A|NAK|20260127|15:48:42.583558|S|800|2.49|0|800
A|NAK|20260127|15:50:00.031309|S|50|2.5|0|50
A|NAK|20260127|15:50:00.031310|S|256|2.5|0|256
A|NAK|20260127|15:50:00.031310|S|100|2.5|0|100
A|NAK|20260127|15:54:10.305853|S|200|2.495|0|200
A|NAK|20260127|15:55:13.525490|S|50|2.5|0|50
A|NAK|20260127|15:55:15.341859|S|100|2.5|0|100
A|NAK|20260127|15:55:15.341859|S|1400|2.5|0|1400
A|NAK|20260127|15:56:28.175287|S|100|2.505|0|100
A|NAK|20260127|15:57:52.133866|S|100|2.51|0|100
A|NAK|20260127|15:57:52.133866|S|700|2.51|0|700
A|NAK|20260127|15:57:52.133866|S|3|2.51|0|3
A|NAK|20260127|15:57:52.133867|S|95|2.51|0|95
A|NAK|20260127|15:57:52.133867|S|2|2.51|0|2
A|NAK|20260127|15:57:53.668882|S|198|2.51|0|198
A|NAK|20260127|15:57:54.275167|S|100|2.51|0|100
A|NAK|20260127|15:57:56.717755|S|100|2.51|0|100
A|NAK|20260127|15:57:56.724692|S|100|2.51|0|100
A|NAK|20260127|15:57:58.125299|S|200|2.51|0|200
A|NAK|20260127|15:57:59.058785|S|157|2.51|0|157
A|NAK|20260127|15:57:59.798344|S|100|2.51|0|100
A|NAK|20260127|15:58:03.575311|S|43|2.51|0|43
A|NAK|20260127|15:58:03.575311|S|57|2.51|0|57
A|NAK|20260127|15:58:03.582413|S|43|2.51|0|43
A|NAK|20260127|15:58:03.582413|S|57|2.51|0|57
A|NAK|20260127|15:58:04.676083|S|46|2.51|0|46
A|NAK|20260127|15:58:05.156619|S|97|2.51|0|97
A|NAK|20260127|15:58:28.228528|S|92|2.51|0|92
A|NAK|20260127|15:58:28.235559|S|100|2.51|0|100
A|NAK|20260127|15:58:31.425297|S|200|2.51|0|200
A|NAK|20260127|15:58:31.776479|S|300|2.51|0|300
A|NAK|20260127|15:58:31.776548|S|100|2.51|0|100
A|NAK|20260127|15:58:31.783749|S|100|2.51|0|100
A|NAK|20260127|15:58:31.942913|S|8|2.51|0|8
A|NAK|20260127|15:59:22.595930|S|50|2.51|0|50
A|NAK|20260127|15:59:22.596006|S|200|2.51|0|200
A|NAK|20260127|15:59:23.204429|S|50|2.51|0|50
A|NAK|20260127|15:59:23.204430|S|49|2.51|0|49
A|NAK|20260127|15:59:23.244399|S|41|2.51|0|41
A|NAK|20260127|15:59:23.244400|S|23|2.51|0|23
A|NAK|20260127|15:59:23.244400|S|59|2.51|0|59
A|NAK|20260127|15:59:23.444789|S|552|2.515|0|552
A|NAK|20260127|15:59:35.147838|S|430|2.515|0|430
A|NAK|20260127|15:59:37.938867|S|100|2.515|0|100
A|NAK|20260127|15:59:43.721257|S|100|2.515|0|100
A|NAK|20260127|15:59:45.935043|S|100|2.515|0|100
A|NAK|20260127|15:59:48.004474|S|100|2.515|0|100
A|NAK|20260127|15:59:49.635259|S|100|2.515|0|100
A|NAK|20260127|15:59:50.047042|S|628|2.515|0|628
A|NAK|20260127|15:59:50.047042|S|185|2.515|0|185
A|NAK|20260127|15:59:50.051475|S|100|2.515|0|100
A|NAK|20260127|15:59:50.502911|S|100|2.515|0|100
A|NAK|20260127|15:59:51.106398|S|100|2.515|0|100
A|NAK|20260127|15:59:51.808656|S|100|2.515|0|100
A|NAK|20260127|15:59:52.438244|S|100|2.515|0|100
A|NAK|20260127|15:59:53.044139|S|100|2.515|0|100
A|NAK|20260127|15:59:53.728163|S|100|2.515|0|100
A|NAK|20260127|15:59:54.451242|S|100|2.515|0|100
A|NAK|20260127|15:59:54.932646|S|100|2.515|0|100
A|NAK|20260127|15:59:55.746715|S|100|2.515|0|100
A|NAK|20260127|16:00:00.135015|E|64442|2.51|115031|3000
A|NAK|20260127|16:00:00.135015|S|64442|2.51|115031|21433
A|NAKA|20260127|09:59:28.571209|S|100|.378|0|100
A|NAKA|20260127|11:04:46.701753|S|100|.3797|0|100
A|NAKA|20260127|12:49:54.083800|S|100|.3756|0|100
A|NAKA|20260127|12:49:54.083800|S|100|.3755|0|100
A|NAKA|20260127|12:58:54.162378|S|100|.3799|0|100
A|NAKA|20260127|15:07:53.327736|S|100|.3839|0|100
A|NAKA|20260127|15:12:28.975618|S|100|.3828|0|100
A|NAKA|20260127|15:12:29.798310|S|100|.3842|0|100
A|NAKA|20260127|15:13:28.722473|S|100|.3846|0|100
A|NAMM|20260127|09:30:10.948824|S|100|5|0|100
A|NAMM|20260127|09:45:05.852142|S|173|4.8|0|173
A|NAMM|20260127|09:45:05.852494|S|227|4.8|0|227
A|NAMM|20260127|09:45:17.583525|S|33|4.55|0|33
A|NAMM|20260127|09:45:23.956575|S|5|4.65|0|5
A|NAMM|20260127|09:45:23.956676|S|5|4.65|0|5
A|NAMM|20260127|09:45:23.956791|S|5|4.65|0|5
A|NAMM|20260127|09:45:23.956912|S|5|4.65|0|5
A|NAMM|20260127|09:45:23.957032|S|5|4.65|0|5
A|NAMM|20260127|09:45:23.957063|S|5|4.65|0|5
A|NAMM|20260127|09:46:47.746623|S|34|4.39|0|34
A|NAMM|20260127|09:47:18.244723|S|100|4.48|0|100
A|NAMM|20260127|09:47:18.507256|S|100|4.48|0|100
A|NAMM|20260127|09:48:09.702749|S|57|4.46|0|57
A|NAMM|20260127|09:53:53.614023|S|66|4.67|0|66
A|NAMM|20260127|09:54:33.673019|S|6|4.635|0|6
A|NAMM|20260127|09:54:33.744991|S|94|4.635|0|94
A|NAMM|20260127|09:58:53.237265|E|100|4.57|0|100
A|NAMM|20260127|10:01:13.622279|S|200|4.4|0|200
A|NAMM|20260127|10:01:13.645724|S|33|4.3|0|33
A|NAMM|20260127|10:01:13.670728|S|100|4.29|0|100
A|NAMM|20260127|10:09:45.655135|S|130|4.39|0|130
A|NAMM|20260127|10:09:45.655454|S|170|4.39|0|170
A|NAMM|20260127|10:11:16.784007|S|26|4.32|0|26
A|NAMM|20260127|10:11:16.784020|S|26|4.32|0|26
A|NAMM|20260127|10:38:49.890035|S|100|4.405|0|100
A|NAMM|20260127|10:41:49.752258|S|100|4.465|0|100
A|NAMM|20260127|10:48:59.109973|S|14|4.43|0|14
A|NAMM|20260127|10:49:12.230647|S|55|4.43|0|55
A|NAMM|20260127|11:02:23.117071|S|5|4.455|0|5
A|NAMM|20260127|11:02:23.117190|S|5|4.455|0|5
A|NAMM|20260127|11:02:23.117314|S|5|4.455|0|5
A|NAMM|20260127|11:02:23.117438|S|5|4.455|0|5
A|NAMM|20260127|11:02:23.117554|S|5|4.455|0|5
A|NAMM|20260127|11:02:23.117598|S|5|4.455|0|5
A|NAMM|20260127|11:50:44.735485|E|100|4.58|0|100
A|NAMM|20260127|12:02:18.110817|S|5|4.58|0|5
A|NAMM|20260127|12:05:28.079640|S|5|4.57|0|5
A|NAMM|20260127|12:23:34.773634|S|21|4.345|0|21
A|NAMM|20260127|12:45:17.631946|S|100|4.41|0|100
A|NAMM|20260127|12:48:08.778950|S|17|4.49|0|17
A|NAMM|20260127|12:48:08.779005|S|100|4.495|0|100
A|NAMM|20260127|12:48:08.779016|S|17|4.495|0|17
A|NAMM|20260127|13:12:40.097606|S|100|4.535|0|100
A|NAMM|20260127|13:29:05.480123|S|33|4.34|0|33
A|NAMM|20260127|14:41:16.549809|S|878|4.48|0|878
A|NAMM|20260127|14:41:16.568715|S|122|4.48|0|122
A|NAMM|20260127|15:30:16.155138|S|100|4.64|0|100
A|NAMM|20260127|15:35:50.851710|S|5|4.65|0|5
A|NAMS|20260127|11:07:43.580048|S|100|32.63|0|100
A|NAMS|20260127|11:37:48.670149|E|100|32.63|0|100
A|NAMS|20260127|13:35:38.384464|E|34|32.72|0|34
A|NAMS|20260127|13:35:38.384548|E|25|32.72|0|25
A|NAMS|20260127|13:35:38.384561|E|34|32.72|0|34
A|NAMS|20260127|13:35:38.384611|E|7|32.72|0|7
A|NAMS|20260127|13:35:38.384611|S|4|32.74|0|4
A|NAMS|20260127|13:35:38.384612|S|14|32.74|0|14
A|NAMS|20260127|13:35:38.384612|S|1|32.74|0|1
A|NAMS|20260127|13:35:38.384612|S|6|32.74|0|6
A|NAMS|20260127|13:35:38.384612|S|9|32.74|0|9
A|NAMS|20260127|15:19:23.546972|S|27|32.55|0|27
A|NAMS|20260127|15:19:23.546972|S|18|32.55|0|18
A|NAMS|20260127|15:19:23.547518|S|100|32.56|0|100
A|NAN|20260127|11:28:02.064559|S|200|11.31|0|200
A|NAN|20260127|13:19:19.039348|S|100|11.37|0|100
A|NAT|20260127|10:24:56.479109|S|100|4.17|0|100
A|NAT|20260127|10:34:32.703595|S|100|4.165|0|100
A|NAT|20260127|10:34:32.704251|S|200|4.165|0|200
A|NAT|20260127|13:48:14.106461|S|100|4.125|0|100
A|NAT|20260127|14:34:49.475602|S|94|4.11|0|94
A|NAT|20260127|14:34:51.887890|S|100|4.1|0|100
A|NAT|20260127|14:56:48.535651|S|163|4.09|0|163
A|NAT|20260127|14:56:48.535651|S|34|4.09|0|34
A|NATL|20260127|09:51:46.384371|S|100|37.15|0|100
A|NATL|20260127|09:59:16.927513|S|43|36.91|0|43
A|NATL|20260127|10:25:46.559213|S|1|36.5|0|1
A|NATL|20260127|11:34:28.650952|S|3|36.25|0|3
A|NATL|20260127|11:34:53.415883|S|15|36.22|0|15
A|NATL|20260127|11:35:38.849398|S|1|36.22|0|1
A|NATL|20260127|11:35:38.849439|S|7|36.22|0|7
A|NATL|20260127|11:35:38.849463|S|70|36.22|0|70
A|NATL|20260127|11:35:38.849463|S|77|36.22|0|77
A|NATL|20260127|12:34:53.878465|S|9|36.05|0|9
A|NATL|20260127|14:43:57.619450|S|118|36.47|0|118
A|NATL|20260127|15:10:20.654023|S|100|36.59|0|100
A|NATL|20260127|15:27:57.888160|S|8|36.51|0|8
A|NATL|20260127|15:32:07.462022|S|101|36.53|0|101
A|NATL|20260127|15:49:40.408200|S|115|36.35|0|115
A|NAUG|20260127|14:45:40.334606|S|95|29.91|0|95
A|NAVI|20260127|12:14:17.735842|S|162|11.95|0|162
A|NAVI|20260127|12:25:19.378032|S|10|11.95|0|10
A|NAVI|20260127|15:13:10.783680|S|3|12.07|0|3
A|NAVI|20260127|15:13:10.783681|S|105|12.07|0|105
A|NAVI|20260127|15:13:10.783706|S|56|12.07|0|56
A|NAVI|20260127|15:19:50.678328|S|100|12.05|0|100
A|NAVI|20260127|15:19:50.678346|S|100|12.05|0|100
A|NAVI|20260127|15:19:50.678583|S|19|12.05|0|19
A|NAVI|20260127|15:46:17.776777|S|117|12.07|0|117
A|NAVI|20260127|15:51:24.491879|S|50|12.08|0|50
A|NAVI|20260127|15:55:36.508153|S|43|12.03|0|43
A|NAVI|20260127|15:58:00.066768|S|50|12.05|0|50
A|NAVN|20260127|10:09:30.860589|S|68|14.18|0|68
A|NAVN|20260127|10:09:32.774555|S|76|14.15|0|76
A|NAVN|20260127|10:17:22.237185|S|8|14.18|0|8
A|NAVN|20260127|15:30:12.860924|S|70|14.45|0|70
A|NAVN|20260127|15:50:00.110398|S|100|14.4|0|100
A|NAVN|20260127|15:50:00.110399|S|132|14.4|0|132
A|NAVN|20260127|15:51:26.753048|S|29|14.37|0|29
A|NAVN|20260127|15:51:26.753074|S|30|14.37|0|30
A|NAVN|20260127|15:52:07.717071|S|40|14.37|0|40
A|NAVN|20260127|15:54:50.038657|S|40|14.4|0|40
A|NAVN|20260127|15:55:33.213320|S|38|14.33|0|38
A|NAVN|20260127|15:57:25.101913|S|198|14.35|0|198
A|NAVN|20260127|15:57:25.101930|S|39|14.35|0|39
A|NAVN|20260127|15:57:59.787107|S|100|14.35|0|100
A|NAVN|20260127|15:57:59.787127|S|100|14.35|0|100
A|NAVN|20260127|15:57:59.787128|S|39|14.35|0|39
A|NB|20260127|10:04:38.737627|E|100|6.83|0|100
A|NB|20260127|10:45:20.594608|S|60|6.92|0|60
A|NB|20260127|11:18:13.612808|E|100|7.11|0|100
A|NB|20260127|11:18:14.548893|E|100|7.12|0|100
A|NB|20260127|11:18:45.156764|E|99|7.16|0|99
A|NB|20260127|11:18:45.333188|E|100|7.16|0|100
A|NB|20260127|11:18:50.412836|E|100|7.18|0|100
A|NB|20260127|11:20:58.738374|E|100|7.22|0|100
A|NB|20260127|11:21:45.865458|E|100|7.23|0|100
A|NB|20260127|11:22:11.090399|E|100|7.24|0|100
A|NB|20260127|11:22:30.293465|S|68|7.25|0|68
A|NB|20260127|11:22:32.189178|E|100|7.26|0|100
A|NB|20260127|11:23:05.186492|E|100|7.31|0|100
A|NB|20260127|11:24:42.645932|S|100|7.28|0|100
A|NB|20260127|11:25:05.859669|E|100|7.26|0|100
A|NB|20260127|11:25:19.142265|E|100|7.28|0|100
A|NB|20260127|11:26:24.237791|E|100|7.35|0|100
A|NB|20260127|11:26:37.480833|E|100|7.36|0|100
A|NB|20260127|11:26:42.730698|S|100|7.35|0|100
A|NB|20260127|11:27:21.555882|E|100|7.39|0|100
A|NB|20260127|11:27:24.965334|E|100|7.39|0|100
A|NB|20260127|11:29:06.770384|E|100|7.35|0|100
A|NB|20260127|11:30:25.574686|E|100|7.34|0|100
A|NB|20260127|11:33:46.834989|S|100|7.29|0|100
A|NB|20260127|11:47:16.399165|E|83|7.33|0|83
A|NB|20260127|11:48:39.369796|E|89|7.31|0|89
A|NB|20260127|11:48:39.369833|E|11|7.31|0|11
A|NB|20260127|11:51:57.478975|S|20|7.32|0|20
A|NB|20260127|11:54:01.518592|E|100|7.31|0|100
A|NB|20260127|12:05:24.537610|E|48|7.37|0|48
A|NB|20260127|12:10:03.139169|E|100|7.35|0|100
A|NB|20260127|12:14:06.869483|E|100|7.34|0|100
A|NB|20260127|12:14:06.869496|S|100|7.34|0|100
A|NB|20260127|12:17:24.167029|E|100|7.31|0|100
A|NB|20260127|12:19:51.529974|E|100|7.3|0|100
A|NB|20260127|12:20:13.148967|E|100|7.31|0|100
A|NB|20260127|12:21:42.439630|E|100|7.33|0|100
A|NB|20260127|12:24:17.898378|E|100|7.33|0|100
A|NB|20260127|12:25:21.820693|E|100|7.32|0|100
A|NB|20260127|12:26:02.381935|E|100|7.33|0|100
A|NB|20260127|12:29:48.708902|E|1|7.34|0|1
A|NB|20260127|12:33:41.629428|E|3|7.35|0|3
A|NB|20260127|12:33:43.765884|E|97|7.35|0|97
A|NB|20260127|12:38:25.594557|E|100|7.36|0|100
A|NB|20260127|12:38:31.820262|E|100|7.37|0|100
A|NB|20260127|12:41:51.399032|E|100|7.37|0|100
A|NB|20260127|12:43:01.448588|E|100|7.35|0|100
A|NB|20260127|12:43:19.365846|E|100|7.35|0|100
A|NB|20260127|12:43:29.262607|E|100|7.35|0|100
A|NB|20260127|12:43:34.132267|E|100|7.35|0|100
A|NB|20260127|12:44:07.605303|E|100|7.35|0|100
A|NB|20260127|14:00:17.732242|S|100|7.465|0|100
A|NB|20260127|14:02:32.745999|E|18|7.48|0|18
A|NB|20260127|14:02:32.745999|E|18|7.48|0|18
A|NB|20260127|14:02:32.745999|E|18|7.48|0|18
A|NB|20260127|14:36:25.638673|E|100|7.6|0|100
A|NB|20260127|14:36:25.638674|E|100|7.6|0|100
A|NB|20260127|14:40:02.639033|E|100|7.6|0|100
A|NB|20260127|14:40:02.639521|E|100|7.6|0|100
A|NB|20260127|14:45:20.995341|E|100|7.59|0|100
A|NB|20260127|14:45:20.995798|E|100|7.59|0|100
A|NB|20260127|14:49:57.839746|E|200|7.61|0|200
A|NB|20260127|14:53:04.119440|E|200|7.6|0|200
A|NB|20260127|15:00:59.644617|E|1|7.59|0|1
A|NB|20260127|15:08:31.663184|E|100|7.41|0|100
A|NB|20260127|15:30:06.714084|S|100|7.275|0|100
A|NB|20260127|15:30:06.714159|S|100|7.275|0|100
A|NB|20260127|15:30:06.838905|S|100|7.275|0|100
A|NB|20260127|15:30:07.891186|S|130|7.29|0|130
A|NB|20260127|15:30:07.891206|S|100|7.29|0|100
A|NB|20260127|15:50:00.053181|S|90|7.36|0|90
A|NBBK|20260127|11:56:04.107933|S|10|20.72|0|10
A|NBBK|20260127|13:31:25.434531|S|80|20.89|0|80
A|NBBK|20260127|14:29:56.619690|S|80|20.84|0|80
A|NBBK|20260127|14:59:55.496770|S|80|20.855|0|80
A|NBBK|20260127|15:55:54.505609|S|1|21.04|0|1
A|NBH|20260127|09:30:00.163402|S|2834|10.24|81250|1966
A|NBH|20260127|09:30:00.163402|E|2834|10.24|81250|22
A|NBH|20260127|09:50:16.056341|S|100|10.23|0|100
A|NBH|20260127|09:50:16.078334|S|100|10.23|0|100
A|NBH|20260127|11:18:01.028248|S|100|10.23|0|100
A|NBH|20260127|11:18:01.062486|S|62|10.23|0|62
A|NBH|20260127|11:18:01.062532|S|38|10.23|0|38
A|NBH|20260127|12:22:07.716792|E|100|10.25|0|100
A|NBH|20260127|12:42:47.710138|S|100|10.26|0|100
A|NBH|20260127|14:37:24.583279|S|100|10.25|0|100
A|NBH|20260127|15:27:03.864666|S|100|10.26|0|100
A|NBH|20260127|15:49:01.185255|S|75|10.28|0|75
A|NBH|20260127|15:53:22.031858|S|125|10.275|0|125
A|NBH|20260127|15:53:22.031858|S|100|10.28|0|100
A|NBH|20260127|16:00:00.099702|S|750|10.29|110856|100
A|NBHC|20260127|10:22:06.566467|S|100|40.425|0|100
A|NBHC|20260127|15:08:07.813198|S|100|40.32|0|100
A|NBHC|20260127|15:30:15.170671|S|100|40.33|0|100
A|NBHC|20260127|15:30:15.170671|S|100|40.35|0|100
A|NBHC|20260127|15:41:36.890708|S|112|40.08|0|112
A|NBHC|20260127|15:56:45.732762|S|30|40.09|0|30
A|NBIL|20260127|10:18:08.008402|E|300|11.53|0|300
A|NBIL|20260127|10:35:47.813801|S|31|11.08|0|31
A|NBIL|20260127|10:35:47.816619|S|169|11.08|0|169
A|NBIL|20260127|15:50:03.898210|S|38|11.765|0|38
A|NBIS|20260127|09:37:21.541457|S|87|94.13|0|87
A|NBIS|20260127|09:51:25.998366|S|1|94.5|0|1
A|NBIS|20260127|09:58:08.347071|S|100|96.155|0|100
A|NBIS|20260127|10:02:51.862531|S|500|95.5|0|500
A|NBIS|20260127|10:04:55.649087|S|100|95.65|0|100
A|NBIS|20260127|10:36:30.061692|S|120|94.95|0|120
A|NBIS|20260127|10:46:47.226714|S|100|95.715|0|100
A|NBIS|20260127|10:49:37.117631|S|10|95.74|0|10
A|NBIS|20260127|10:53:04.675742|S|2|95.8|0|2
A|NBIS|20260127|10:54:35.188789|S|23|95.83|0|23
A|NBIS|20260127|10:54:35.188812|S|20|95.84|0|20
A|NBIS|20260127|10:54:35.188812|S|15|95.84|0|15
A|NBIS|20260127|10:55:25.790208|S|5|95.86|0|5
A|NBIS|20260127|10:58:18.617299|S|23|95.79|0|23
A|NBIS|20260127|10:59:04.409233|S|1|95.72|0|1
A|NBIS|20260127|11:12:35.107027|S|100|96.77|0|100
A|NBIS|20260127|11:12:35.107104|S|100|96.77|0|100
A|NBIS|20260127|11:12:35.107124|S|57|96.77|0|57
A|NBIS|20260127|11:12:35.107164|S|22|96.77|0|22
A|NBIS|20260127|11:12:35.107164|S|43|96.77|0|43
A|NBIS|20260127|11:18:37.905311|S|1|97.14|0|1
A|NBIS|20260127|11:24:41.480062|E|107|96.91|0|107
A|NBIS|20260127|11:28:52.876524|S|4|96.53|0|4
A|NBIS|20260127|11:29:37.807691|S|29|96.53|0|29
A|NBIS|20260127|11:32:34.437143|S|25|96.8|0|25
A|NBIS|20260127|11:33:01.220050|S|9|96.6|0|9
A|NBIS|20260127|11:33:34.372173|S|1|96.42|0|1
A|NBIS|20260127|11:33:40.875147|S|100|96.33|0|100
A|NBIS|20260127|11:41:03.748376|S|100|96.275|0|100
A|NBIS|20260127|11:51:55.737920|S|295|96.15|0|295
A|NBIS|20260127|12:04:23.299602|S|1|96.12|0|1
A|NBIS|20260127|12:11:49.706373|S|100|95.9|0|100
A|NBIS|20260127|12:25:17.143933|S|100|96.115|0|100
A|NBIS|20260127|12:36:21.329019|S|2|97.1|0|2
A|NBIS|20260127|12:38:23.144631|S|1|97.21|0|1
A|NBIS|20260127|12:41:16.044164|S|100|97.01|0|100
A|NBIS|20260127|12:41:32.104148|S|5|96.82|0|5
A|NBIS|20260127|12:41:32.104222|S|1|96.82|0|1
A|NBIS|20260127|12:47:50.411315|S|6|96.56|0|6
A|NBIS|20260127|13:01:37.579499|S|100|96.975|0|100
A|NBIS|20260127|13:54:46.758510|S|5|97.7|0|5
A|NBIS|20260127|14:49:24.270190|S|1|98.6|0|1
A|NBIS|20260127|14:54:21.823146|S|1|98.51|0|1
A|NBIS|20260127|14:55:37.186966|S|1|98.44|0|1
A|NBIS|20260127|14:55:37.186967|S|1|98.44|0|1
A|NBIS|20260127|15:03:24.404752|S|100|98.5|0|100
A|NBIS|20260127|15:07:24.312116|S|10|98.36|0|10
A|NBIS|20260127|15:09:36.762157|S|60|98.95|0|60
A|NBIS|20260127|15:15:43.970895|S|100|99.01|0|100
A|NBIS|20260127|15:28:43.861369|S|100|99.35|0|100
A|NBIS|20260127|15:41:54.089364|S|87|98.66|0|87
A|NBIS|20260127|15:46:07.924190|S|1|98.61|0|1
A|NBIS|20260127|15:47:19.239201|S|1|98.61|0|1
A|NBIS|20260127|15:47:39.288936|S|1|98.66|0|1
A|NBIS|20260127|15:50:02.119290|S|11|97.78|0|11
A|NBIS|20260127|15:50:02.119311|S|89|97.78|0|89
A|NBIS|20260127|15:50:02.119311|S|11|97.79|0|11
A|NBIS|20260127|15:52:00.378975|S|1|97.69|0|1
A|NBIS|20260127|15:56:11.034777|S|1|97.96|0|1
A|NBIS|20260127|15:56:24.194023|S|1|98|0|1
A|NBIS|20260127|15:56:30.692607|S|1|98.06|0|1
A|NBIS|20260127|15:56:35.181153|S|1|98.1|0|1
A|NBIS|20260127|15:57:02.842647|S|120|98.05|0|120
A|NBIS|20260127|15:57:20.852829|S|87|97.99|0|87
A|NBIS|20260127|15:59:07.623029|S|120|97.945|0|120
A|NBIX|20260127|10:11:12.174458|S|100|134.95|0|100
A|NBIX|20260127|10:55:44.460541|S|7|135.58|0|7
A|NBIX|20260127|13:12:33.964473|S|2|134.51|0|2
A|NBIX|20260127|13:30:36.838286|S|1|134.47|0|1
A|NBIX|20260127|13:30:36.838286|S|1|134.47|0|1
A|NBIX|20260127|13:30:36.838286|S|1|134.47|0|1
A|NBIX|20260127|14:16:02.638687|S|1|134.61|0|1
A|NBIX|20260127|14:16:30.401226|S|2|134.61|0|2
A|NBIX|20260127|15:04:07.646293|S|4|134.53|0|4
A|NBIX|20260127|15:58:30.807193|S|116|133.87|0|116
A|NBIX|20260127|15:59:54.625369|S|5|133.9|0|5
A|NBN|20260127|09:57:33.310319|S|7|106.6|0|7
A|NBN|20260127|10:41:01.013354|S|3|107.65|0|3
A|NBN|20260127|10:41:01.013354|S|5|107.65|0|5
A|NBN|20260127|11:03:24.848678|S|5|106.94|0|5
A|NBN|20260127|11:45:06.662079|S|2|107.81|0|2
A|NBN|20260127|11:59:38.827398|S|1|107.7|0|1
A|NBN|20260127|13:27:54.671869|S|1|109.91|0|1
A|NBN|20260127|13:45:51.581853|S|1|109.48|0|1
A|NBN|20260127|13:47:06.282550|S|1|109.6|0|1
A|NBN|20260127|13:47:06.318006|S|1|109.65|0|1
A|NBN|20260127|13:47:06.336948|S|1|109.7|0|1
A|NBN|20260127|13:47:06.455906|S|1|109.72|0|1
A|NBN|20260127|13:59:02.680870|S|1|109.9|0|1
A|NBN|20260127|14:15:55.241940|S|1|109.91|0|1
A|NBN|20260127|14:15:55.241940|S|1|109.91|0|1
A|NBN|20260127|15:18:35.262744|S|2|109.7|0|2
A|NBN|20260127|15:58:48.210460|S|38|110.51|0|38
A|NBN|20260127|15:58:48.210460|S|12|110.45|0|12
A|NBN|20260127|15:58:57.412758|S|20|110.48|0|20
A|NBN|20260127|15:58:58.058902|S|10|110.48|0|10
A|NBN|20260127|15:59:05.421240|S|1|110.48|0|1
A|NBN|20260127|15:59:17.013943|S|12|110.47|0|12
A|NBN|20260127|15:59:17.650149|S|20|110.47|0|20
A|NBN|20260127|15:59:25.556934|S|1|110.43|0|1
A|NBN|20260127|15:59:26.562934|S|50|110.47|0|50
A|NBN|20260127|15:59:26.562934|S|8|110.44|0|8
A|NBN|20260127|15:59:27.499822|S|26|110.4|0|26
A|NBN|20260127|15:59:33.992702|S|50|110.48|0|50
A|NBN|20260127|15:59:50.524780|S|28|110.32|0|28
A|NBN|20260127|15:59:50.883011|S|1|110.32|0|1
A|NBP|20260127|11:04:51.544978|S|100|4.015|0|100
A|NBP|20260127|11:04:51.557002|S|100|4.01|0|100
A|NBP|20260127|13:56:23.224327|S|48|4.03|0|48
A|NBP|20260127|13:56:23.268533|S|100|4.02|0|100
A|NBP|20260127|14:51:15.480400|S|25|4.03|0|25
A|NBP|20260127|15:12:07.599769|S|100|4.06|0|100
A|NBP|20260127|15:13:11.323541|S|100|4.045|0|100
A|NBP|20260127|15:17:39.414143|S|100|4.03|0|100
A|NBP|20260127|15:18:55.786209|S|100|4.02|0|100
A|NBP|20260127|15:18:55.786228|S|50|4.02|0|50
A|NBSM|20260127|12:09:30.441525|S|1|26.53|0|1
A|NBSM|20260127|15:10:48.689500|S|100|26.55|0|100
A|NBTB|20260127|11:49:27.332138|S|1|43.88|0|1
A|NBTB|20260127|15:30:06.162962|S|35|43.54|0|35
A|NBTB|20260127|15:53:18.856271|S|16|43.44|0|16
A|NBTB|20260127|15:59:27.033388|S|16|43.42|0|16
A|NBTX|20260127|10:00:46.255044|S|10|22.08|0|10
A|NBTX|20260127|11:55:54.659480|S|5|22.59|0|5
A|NBTX|20260127|12:32:46.122840|S|5|22.54|0|5
A|NBY|20260127|09:30:00.049648|E|14731|3|58581|9806
A|NBY|20260127|09:30:00.049648|S|14731|3|58581|1949
A|NBY|20260127|09:30:00.100694|E|5|2.98|0|5
A|NBY|20260127|09:30:00.105651|S|100|2.98|0|100
A|NBY|20260127|09:30:00.200857|S|95|2.98|0|95
A|NBY|20260127|09:30:01.272027|E|6|2.96|0|6
A|NBY|20260127|09:30:07.308982|E|100|2.94|0|100
A|NBY|20260127|09:30:07.323806|E|54|2.93|0|54
A|NBY|20260127|09:30:07.323807|E|127|2.93|0|127
A|NBY|20260127|09:30:07.349045|E|200|2.9|0|200
A|NBY|20260127|09:30:12.889363|E|8|2.82|0|8
A|NBY|20260127|09:30:12.889363|E|100|2.82|0|100
A|NBY|20260127|09:30:14.731438|E|400|2.82|0|400
A|NBY|20260127|09:30:14.772278|E|100|2.82|0|100
A|NBY|20260127|09:30:21.916487|E|200|2.75|0|200
A|NBY|20260127|09:30:31.685769|S|100|2.72|0|100
A|NBY|20260127|09:30:41.290341|S|5|2.77|0|5
A|NBY|20260127|09:31:59.138813|S|27|2.74|0|27
A|NBY|20260127|09:31:59.139569|S|16|2.74|0|16
A|NBY|20260127|09:31:59.139569|S|115|2.74|0|115
A|NBY|20260127|09:35:16.539727|E|200|2.68|0|200
A|NBY|20260127|09:35:35.322738|E|100|2.67|0|100
A|NBY|20260127|09:35:35.345100|E|100|2.61|0|100
A|NBY|20260127|09:35:35.355551|E|100|2.6|0|100
A|NBY|20260127|09:37:48.013692|S|25|2.58|0|25
A|NBY|20260127|09:37:48.013692|S|100|2.58|0|100
A|NBY|20260127|09:39:17.410744|S|201|2.51|0|201
A|NBY|20260127|09:39:17.410744|S|200|2.505|0|200
A|NBY|20260127|09:39:17.410814|S|200|2.51|0|200
A|NBY|20260127|09:39:17.410814|S|100|2.51|0|100
A|NBY|20260127|09:40:19.409506|S|1|2.46|0|1
A|NBY|20260127|09:41:50.431414|E|837|2.45|0|837
A|NBY|20260127|09:41:50.431453|E|835|2.45|0|835
A|NBY|20260127|09:41:50.431454|E|844|2.45|0|844
A|NBY|20260127|09:41:50.431455|E|1418|2.45|0|1418
A|NBY|20260127|09:41:50.431457|E|66|2.45|0|66
A|NBY|20260127|09:41:50.431457|S|100|2.45|0|100
A|NBY|20260127|09:42:36.471977|S|100|2.47|0|100
A|NBY|20260127|09:43:26.880931|S|100|2.49|0|100
A|NBY|20260127|09:43:26.880931|S|100|2.49|0|100
A|NBY|20260127|09:43:36.949045|S|100|2.49|0|100
A|NBY|20260127|09:43:38.727211|S|100|2.49|0|100
A|NBY|20260127|09:43:38.727211|S|100|2.49|0|100
A|NBY|20260127|09:44:26.230960|S|100|2.43|0|100
A|NBY|20260127|09:48:32.881098|S|100|2.36|0|100
A|NBY|20260127|09:48:32.881098|E|937|2.36|0|937
A|NBY|20260127|09:48:53.465670|S|96|2.39|0|96
A|NBY|20260127|09:48:53.465681|S|4|2.39|0|4
A|NBY|20260127|09:54:54.449581|S|112|2.36|0|112
A|NBY|20260127|10:00:30.563982|S|99|2.38|0|99
A|NBY|20260127|10:00:30.564055|S|1|2.38|0|1
A|NBY|20260127|10:06:33.358861|S|100|2.34|0|100
A|NBY|20260127|10:07:32.297442|S|100|2.35|0|100
A|NBY|20260127|10:17:15.437542|E|2|2.2|0|2
A|NBY|20260127|10:17:55.207624|S|24|2.11|0|24
A|NBY|20260127|10:18:36.524216|S|600|2.14|0|600
A|NBY|20260127|10:18:36.524216|S|100|2.14|0|100
A|NBY|20260127|10:18:36.524217|S|33|2.14|0|33
A|NBY|20260127|10:18:40.288391|E|100|2.11|0|100
A|NBY|20260127|10:18:40.299423|E|100|2.1|0|100
A|NBY|20260127|10:19:36.342762|S|54|2.12|0|54
A|NBY|20260127|10:19:36.342763|S|100|2.12|0|100
A|NBY|20260127|10:19:36.427486|S|400|2.13|0|400
A|NBY|20260127|10:19:38.009329|E|100|2.14|0|100
A|NBY|20260127|10:19:41.343819|S|100|2.15|0|100
A|NBY|20260127|10:20:03.840859|E|1500|2.18|0|1500
A|NBY|20260127|10:20:03.840929|E|100|2.18|0|100
A|NBY|20260127|10:22:13.228627|S|100|2.17|0|100
A|NBY|20260127|10:22:50.929715|E|100|2.15|0|100
A|NBY|20260127|10:22:50.929716|E|222|2.15|0|222
A|NBY|20260127|10:22:54.020009|E|100|2.14|0|100
A|NBY|20260127|10:22:54.020009|E|100|2.14|0|100
A|NBY|20260127|10:24:12.909171|S|32|2.08|0|32
A|NBY|20260127|10:24:12.909225|S|68|2.08|0|68
A|NBY|20260127|10:26:21.182568|E|70|2.06|0|70
A|NBY|20260127|10:26:32.226442|S|1|2.07|0|1
A|NBY|20260127|10:26:32.226442|S|100|2.07|0|100
A|NBY|20260127|10:27:13.258087|S|98|2.095|0|98
A|NBY|20260127|10:27:14.632376|S|100|2.09|0|100
A|NBY|20260127|10:29:50.955641|E|300|2.1|0|300
A|NBY|20260127|10:30:43.553229|E|2|2.08|0|2
A|NBY|20260127|10:30:43.553229|E|98|2.08|0|98
A|NBY|20260127|10:30:53.005066|S|6|2.09|0|6
A|NBY|20260127|10:31:19.678565|S|6|2.08|0|6
A|NBY|20260127|10:33:23.552576|S|100|2.08|0|100
A|NBY|20260127|10:35:06.153453|E|8|2.05|0|8
A|NBY|20260127|10:35:06.153453|E|100|2.05|0|100
A|NBY|20260127|10:35:16.728743|S|30|2.04|0|30
A|NBY|20260127|10:35:16.888851|S|570|2.04|0|570
A|NBY|20260127|10:35:50.614167|S|34|2.01|0|34
A|NBY|20260127|10:35:50.614334|S|66|2.01|0|66
A|NBY|20260127|10:36:08.252892|S|100|2|0|100
A|NBY|20260127|10:36:47.231411|E|100|1.99|0|100
A|NBY|20260127|10:38:35.610744|S|1000|1.98|0|1000
A|NBY|20260127|10:38:35.610745|S|100|1.98|0|100
A|NBY|20260127|10:38:43.531505|S|100|1.99|0|100
A|NBY|20260127|10:39:03.581486|S|250|1.98|0|250
A|NBY|20260127|10:39:03.581486|S|350|1.98|0|350
A|NBY|20260127|10:39:27.369797|S|100|1.99|0|100
A|NBY|20260127|10:40:03.786837|S|27|1.96|0|27
A|NBY|20260127|10:40:03.786921|S|573|1.96|0|573
A|NBY|20260127|10:40:04.889175|S|100|1.96|0|100
A|NBY|20260127|10:40:04.889251|S|500|1.96|0|500
A|NBY|20260127|10:41:07.005420|S|93|1.96|0|93
A|NBY|20260127|10:41:07.005420|S|600|1.96|0|600
A|NBY|20260127|10:41:07.005420|S|600|1.96|0|600
A|NBY|20260127|10:41:07.005420|S|100|1.955|0|100
A|NBY|20260127|10:41:12.681683|E|113|1.95|0|113
A|NBY|20260127|10:41:12.681684|E|200|1.95|0|200
A|NBY|20260127|10:41:12.681684|E|93|1.95|0|93
A|NBY|20260127|10:41:12.682330|E|15|1.94|0|15
A|NBY|20260127|10:41:12.682330|E|78|1.94|0|78
A|NBY|20260127|10:42:05.241338|S|90|1.9|0|90
A|NBY|20260127|10:42:31.244118|S|67|1.94|0|67
A|NBY|20260127|10:42:38.333275|E|100|1.9|0|100
A|NBY|20260127|10:42:38.343369|E|300|1.88|0|300
A|NBY|20260127|10:42:38.372953|E|74|1.85|0|74
A|NBY|20260127|10:42:38.372985|E|26|1.85|0|26
A|NBY|20260127|10:42:38.372986|E|74|1.84|0|74
A|NBY|20260127|10:42:58.083957|S|100|1.91|0|100
A|NBY|20260127|10:44:34.109611|S|43|1.95|0|43
A|NBY|20260127|10:44:38.436289|S|1|1.955|0|1
A|NBY|20260127|10:44:41.776944|S|99|1.955|0|99
A|NBY|20260127|10:46:14.620592|S|18|1.97|0|18
A|NBY|20260127|10:47:03.428861|S|100|1.98|0|100
A|NBY|20260127|10:47:29.657330|S|100|1.975|0|100
A|NBY|20260127|10:47:29.657923|S|100|1.975|0|100
A|NBY|20260127|10:48:17.457033|S|480|1.98|0|480
A|NBY|20260127|10:48:50.480653|S|100|1.98|0|100
A|NBY|20260127|10:49:01.918227|S|11|1.985|0|11
A|NBY|20260127|10:52:13.175952|E|5|1.9|0|5
A|NBY|20260127|10:52:13.175952|E|10|1.9|0|10
A|NBY|20260127|10:52:42.640687|S|100|1.86|0|100
A|NBY|20260127|10:52:56.274304|S|100|1.9|0|100
A|NBY|20260127|10:53:33.155708|E|100|1.86|0|100
A|NBY|20260127|10:53:33.155708|E|100|1.86|0|100
A|NBY|20260127|10:53:53.046860|S|100|1.87|0|100
A|NBY|20260127|10:53:53.046860|S|600|1.87|0|600
A|NBY|20260127|10:54:07.123941|S|22|1.87|0|22
A|NBY|20260127|10:54:44.073578|S|100|1.85|0|100
A|NBY|20260127|10:54:57.956980|S|6|1.84|0|6
A|NBY|20260127|10:54:57.957097|S|294|1.84|0|294
A|NBY|20260127|10:54:57.959080|S|200|1.84|0|200
A|NBY|20260127|10:54:57.959080|S|400|1.84|0|400
A|NBY|20260127|10:55:21.882524|S|100|1.84|0|100
A|NBY|20260127|10:55:57.992177|E|2754|1.83|0|2754
A|NBY|20260127|10:56:01.892557|S|100|1.85|0|100
A|NBY|20260127|10:56:14.117807|S|100|1.87|0|100
A|NBY|20260127|10:59:02.858798|S|100|1.85|0|100
A|NBY|20260127|10:59:42.154641|S|44|1.86|0|44
A|NBY|20260127|10:59:42.154843|S|56|1.86|0|56
A|NBY|20260127|11:00:02.847633|S|100|1.89|0|100
A|NBY|20260127|11:01:18.997507|S|14|1.89|0|14
A|NBY|20260127|11:04:38.192895|E|21|2.06|0|21
A|NBY|20260127|11:04:38.193040|E|273|2.06|0|273
A|NBY|20260127|11:04:45.003058|E|21|2.06|0|21
A|NBY|20260127|11:10:22.543456|E|2895|2.19|87139|337
A|NBY|20260127|11:10:48.168313|S|17|2.24|0|17
A|NBY|20260127|11:10:49.824428|S|60|2.245|0|60
A|NBY|20260127|11:10:50.761623|E|47|2.24|0|47
A|NBY|20260127|11:10:51.297500|E|57|2.25|0|57
A|NBY|20260127|11:10:55.439379|S|300|2.16|0|300
A|NBY|20260127|11:11:18.145274|E|100|2.18|0|100
A|NBY|20260127|11:11:18.145274|E|400|2.17|0|400
A|NBY|20260127|11:11:18.149803|E|100|2.17|0|100
A|NBY|20260127|11:11:19.393032|E|100|2.18|0|100
A|NBY|20260127|11:11:19.407281|E|56|2.17|0|56
A|NBY|20260127|11:11:35.635924|S|100|2.205|0|100
A|NBY|20260127|11:12:12.466406|E|80|2.17|0|80
A|NBY|20260127|11:12:39.587251|S|21|2.07|0|21
A|NBY|20260127|11:14:18.108923|E|200|2.11|0|200
A|NBY|20260127|11:14:53.401343|E|64|2.08|0|64
A|NBY|20260127|11:15:43.227895|S|36|2.04|0|36
A|NBY|20260127|11:16:57.833150|S|100|2.065|0|100
A|NBY|20260127|11:16:57.833151|S|100|2.09|0|100
A|NBY|20260127|11:22:18.465503|E|200|2.1|0|200
A|NBY|20260127|11:23:00.961890|E|62|2.17|0|62
A|NBY|20260127|11:24:52.925800|E|200|2.16|0|200
A|NBY|20260127|11:25:50.133068|E|100|2.11|0|100
A|NBY|20260127|11:25:57.119952|E|100|2.07|0|100
A|NBY|20260127|11:25:57.119953|E|93|2.07|0|93
A|NBY|20260127|11:25:58.939635|S|1|2.08|0|1
A|NBY|20260127|11:29:34.551305|S|836|2.01|0|836
A|NBY|20260127|11:29:40.086455|S|90|2.01|0|90
A|NBY|20260127|11:29:40.086455|S|300|2.01|0|300
A|NBY|20260127|11:32:48.422037|E|100|2.01|0|100
A|NBY|20260127|11:32:48.422038|S|69|2.01|0|69
A|NBY|20260127|11:32:48.422188|S|31|2.01|0|31
A|NBY|20260127|11:34:05.086967|S|260|2.02|0|260
A|NBY|20260127|11:34:05.086982|S|40|2.02|0|40
A|NBY|20260127|11:36:04.240348|S|100|2|0|100
A|NBY|20260127|11:38:59.024941|E|80|1.99|0|80
A|NBY|20260127|11:38:59.024941|E|74|1.99|0|74
A|NBY|20260127|11:39:00.771028|E|100|1.97|0|100
A|NBY|20260127|11:39:00.771028|E|74|1.97|0|74
A|NBY|20260127|11:39:00.771029|E|79|1.97|0|79
A|NBY|20260127|11:39:00.771029|E|100|1.97|0|100
A|NBY|20260127|11:48:35.133023|S|80|1.97|0|80
A|NBY|20260127|11:48:35.133037|S|20|1.97|0|20
A|NBY|20260127|11:48:44.661705|S|100|1.98|0|100
A|NBY|20260127|11:48:44.661705|E|156|1.98|0|156
A|NBY|20260127|11:48:44.661706|E|600|1.98|0|600
A|NBY|20260127|11:52:55.848212|S|1|2|0|1
A|NBY|20260127|11:52:55.848212|S|99|2|0|99
A|NBY|20260127|11:53:42.943975|S|100|1.99|0|100
A|NBY|20260127|11:54:07.362613|S|1|1.99|0|1
A|NBY|20260127|11:57:17.785470|S|80|1.98|0|80
A|NBY|20260127|11:57:17.785486|S|20|1.98|0|20
A|NBY|20260127|11:58:19.575916|S|34|1.99|0|34
A|NBY|20260127|11:58:19.575916|S|59|1.99|0|59
A|NBY|20260127|12:08:23.123742|E|300|2.01|0|300
A|NBY|20260127|12:08:23.123743|S|100|2.01|0|100
A|NBY|20260127|12:09:00.880565|S|100|2.02|0|100
A|NBY|20260127|12:09:00.880565|S|89|2.02|0|89
A|NBY|20260127|12:10:36.903932|S|47|2.04|0|47
A|NBY|20260127|12:11:22.536443|E|1|2.1|0|1
A|NBY|20260127|12:13:52.463033|S|100|2.11|0|100
A|NBY|20260127|12:17:33.859410|S|35|2.13|0|35
A|NBY|20260127|12:18:07.011664|E|1|2.13|0|1
A|NBY|20260127|12:18:07.011664|S|65|2.13|0|65
A|NBY|20260127|12:18:07.011664|S|3|2.13|0|3
A|NBY|20260127|12:21:35.269360|S|813|2.12|0|813
A|NBY|20260127|12:23:27.195198|S|80|2.14|0|80
A|NBY|20260127|12:23:27.195213|S|20|2.14|0|20
A|NBY|20260127|12:31:26.693764|S|8|2.06|0|8
A|NBY|20260127|12:34:07.609146|E|10|2.02|0|10
A|NBY|20260127|12:35:16.400742|S|91|2.01|0|91
A|NBY|20260127|12:35:16.400772|S|9|2.01|0|9
A|NBY|20260127|12:37:58.571499|S|82|1.99|0|82
A|NBY|20260127|12:38:41.095283|S|42|1.98|0|42
A|NBY|20260127|12:39:12.188440|S|100|1.98|0|100
A|NBY|20260127|12:40:02.314181|E|100|1.96|0|100
A|NBY|20260127|12:40:02.314181|E|100|1.96|0|100
A|NBY|20260127|12:40:02.314181|E|100|1.96|0|100
A|NBY|20260127|12:40:02.314182|E|1|1.96|0|1
A|NBY|20260127|12:40:02.328309|E|807|1.95|0|807
A|NBY|20260127|12:42:31.212207|S|100|1.97|0|100
A|NBY|20260127|12:42:33.993538|S|72|1.99|0|72
A|NBY|20260127|12:43:52.892215|S|41|2|0|41
A|NBY|20260127|12:43:52.893520|S|22|2|0|22
A|NBY|20260127|12:43:52.893521|S|58|2|0|58
A|NBY|20260127|12:47:29.173964|S|56|1.99|0|56
A|NBY|20260127|12:47:29.174004|S|44|1.99|0|44
A|NBY|20260127|12:48:51.973844|S|100|2|0|100
A|NBY|20260127|13:00:04.046332|S|1|2|0|1
A|NBY|20260127|13:00:47.613785|E|100|2|0|100
A|NBY|20260127|13:01:05.140932|E|100|2|0|100
A|NBY|20260127|13:01:41.332446|E|1|2|0|1
A|NBY|20260127|13:08:19.917087|S|100|2|0|100
A|NBY|20260127|13:08:21.103486|E|100|1.99|0|100
A|NBY|20260127|13:08:21.103486|E|100|1.99|0|100
A|NBY|20260127|13:13:39.244397|S|80|2|0|80
A|NBY|20260127|13:13:39.244565|S|20|2|0|20
A|NBY|20260127|13:25:43.556110|S|100|2|0|100
A|NBY|20260127|13:38:41.226585|S|100|2.04|0|100
A|NBY|20260127|13:39:25.389248|S|100|2.04|0|100
A|NBY|20260127|13:41:47.094543|E|17|2.04|0|17
A|NBY|20260127|13:41:47.094544|E|100|2.04|0|100
A|NBY|20260127|13:41:47.094544|E|100|2.04|0|100
A|NBY|20260127|13:41:47.094544|E|100|2.04|0|100
A|NBY|20260127|13:41:47.094544|E|100|2.04|0|100
A|NBY|20260127|13:43:17.038434|S|64|2.05|0|64
A|NBY|20260127|13:45:58.027475|S|35|2.05|0|35
A|NBY|20260127|13:46:00.883889|S|82|2.06|0|82
A|NBY|20260127|13:46:00.883889|S|100|2.06|0|100
A|NBY|20260127|13:52:26.300769|S|23|2.05|0|23
A|NBY|20260127|13:54:16.125064|S|374|2.04|0|374
A|NBY|20260127|13:54:16.125081|S|26|2.04|0|26
A|NBY|20260127|13:57:02.414039|S|31|2.05|0|31
A|NBY|20260127|13:57:21.055885|S|79|2.05|0|79
A|NBY|20260127|13:57:32.264035|S|67|2.05|0|67
A|NBY|20260127|14:00:47.736941|S|46|2.06|0|46
A|NBY|20260127|14:01:59.877023|S|77|2.06|0|77
A|NBY|20260127|14:06:47.346407|E|100|2.04|0|100
A|NBY|20260127|14:06:47.346407|E|100|2.04|0|100
A|NBY|20260127|14:07:25.476336|E|50|2.01|0|50
A|NBY|20260127|14:07:34.533795|S|100|2.01|0|100
A|NBY|20260127|14:08:45.437938|S|100|2.01|0|100
A|NBY|20260127|14:12:01.372362|S|64|2.05|0|64
A|NBY|20260127|14:13:31.715794|E|100|2.04|0|100
A|NBY|20260127|14:13:31.715794|E|100|2.04|0|100
A|NBY|20260127|14:18:50.793212|S|25|2.04|0|25
A|NBY|20260127|14:28:14.797472|S|100|2.05|0|100
A|NBY|20260127|14:28:21.130119|S|100|2.06|0|100
A|NBY|20260127|14:30:45.688163|S|100|2.06|0|100
A|NBY|20260127|14:34:52.108135|E|2200|2.06|0|2200
A|NBY|20260127|14:42:32.499936|S|100|2.11|0|100
A|NBY|20260127|14:43:17.769981|S|100|2.12|0|100
A|NBY|20260127|14:45:51.372162|S|9|2.1|0|9
A|NBY|20260127|14:45:54.196674|E|1200|2.09|0|1200
A|NBY|20260127|14:45:57.181181|S|576|2.1|0|576
A|NBY|20260127|14:45:57.188863|S|104|2.1|0|104
A|NBY|20260127|14:45:57.189985|S|589|2.1|0|589
A|NBY|20260127|14:45:57.190000|S|531|2.1|0|531
A|NBY|20260127|14:46:12.565779|S|100|2.11|0|100
A|NBY|20260127|14:46:19.561315|S|100|2.12|0|100
A|NBY|20260127|14:51:15.219766|S|47|2.16|0|47
A|NBY|20260127|14:51:27.092867|E|100|2.14|0|100
A|NBY|20260127|14:51:28.471373|E|100|2.14|0|100
A|NBY|20260127|14:58:12.877978|S|100|2.13|0|100
A|NBY|20260127|15:07:49.336365|S|148|2.16|0|148
A|NBY|20260127|15:10:48.152799|S|100|2.15|0|100
A|NBY|20260127|15:19:44.808953|E|100|2.17|0|100
A|NBY|20260127|15:19:44.808954|E|100|2.17|0|100
A|NBY|20260127|15:20:15.133108|E|74|2.16|0|74
A|NBY|20260127|15:20:15.133108|E|26|2.16|0|26
A|NBY|20260127|15:20:15.134860|S|1|2.16|0|1
A|NBY|20260127|15:20:51.008808|S|100|2.16|0|100
A|NBY|20260127|15:21:33.798417|S|80|2.14|0|80
A|NBY|20260127|15:21:38.908751|S|100|2.14|0|100
A|NBY|20260127|15:21:50.640230|S|20|2.14|0|20
A|NBY|20260127|15:22:52.111865|S|100|2.11|0|100
A|NBY|20260127|15:23:20.813045|S|100|2.11|0|100
A|NBY|20260127|15:30:35.197831|S|100|2.12|0|100
A|NBY|20260127|15:31:48.848454|S|6|2.13|0|6
A|NBY|20260127|15:33:48.798998|S|100|2.11|0|100
A|NBY|20260127|15:39:58.956871|S|100|2.11|0|100
A|NBY|20260127|15:41:11.112805|S|100|2.11|0|100
A|NBY|20260127|15:44:42.185432|S|80|2.12|0|80
A|NBY|20260127|15:44:58.871449|S|20|2.12|0|20
A|NBY|20260127|15:48:03.152056|S|22|2.12|0|22
A|NBY|20260127|15:48:07.023349|S|50|2.12|0|50
A|NBY|20260127|15:49:26.036121|S|14|2.13|0|14
A|NBY|20260127|15:49:59.100149|E|100|2.14|0|100
A|NBY|20260127|15:49:59.540885|S|50|2.14|0|50
A|NBY|20260127|15:50:00.039446|S|50|2.14|0|50
A|NBY|20260127|15:50:00.039446|E|43|2.15|0|43
A|NBY|20260127|15:50:00.039446|E|500|2.15|0|500
A|NBY|20260127|15:50:06.724310|S|18|2.14|0|18
A|NBY|20260127|15:50:35.467989|S|50|2.15|0|50
A|NBY|20260127|15:50:37.834104|E|35|2.19|0|35
A|NBY|20260127|15:51:36.429573|S|50|2.19|0|50
A|NBY|20260127|15:51:36.661322|S|50|2.19|0|50
A|NBY|20260127|15:51:36.691786|S|50|2.19|0|50
A|NBY|20260127|15:51:36.832356|S|50|2.19|0|50
A|NBY|20260127|15:51:36.849839|S|50|2.19|0|50
A|NBY|20260127|15:51:37.035836|S|50|2.18|0|50
A|NBY|20260127|15:52:15.035766|S|9|2.19|0|9
A|NBY|20260127|15:52:15.035766|S|91|2.19|0|91
A|NBY|20260127|15:52:28.502249|S|29|2.19|0|29
A|NBY|20260127|15:52:28.503979|S|63|2.2|0|63
A|NBY|20260127|15:52:51.409169|S|209|2.21|0|209
A|NBY|20260127|15:52:51.409246|S|791|2.21|0|791
A|NBY|20260127|15:53:19.900330|S|50|2.22|0|50
A|NBY|20260127|15:53:19.900330|E|1|2.22|0|1
A|NBY|20260127|15:53:19.904915|S|50|2.22|0|50
A|NBY|20260127|15:54:24.916048|E|92|2.22|0|92
A|NBY|20260127|15:56:14.952290|S|49|2.21|0|49
A|NBY|20260127|15:56:14.952745|E|500|2.22|0|500
A|NBY|20260127|15:56:14.957746|S|50|2.23|0|50
A|NBY|20260127|15:56:14.959428|S|50|2.23|0|50
A|NBY|20260127|15:56:14.969878|S|50|2.23|0|50
A|NBY|20260127|15:56:15.432831|E|220|2.25|0|220
A|NBY|20260127|15:56:15.432884|E|90|2.25|0|90
A|NBY|20260127|15:56:15.808925|E|98|2.3|0|98
A|NBY|20260127|15:56:29.178871|S|100|2.23|0|100
A|NBY|20260127|15:56:29.178871|S|100|2.21|0|100
A|NBY|20260127|15:56:38.721300|S|50|2.22|0|50
A|NBY|20260127|15:56:38.739398|S|50|2.22|0|50
A|NBY|20260127|15:56:43.553071|S|50|2.23|0|50
A|NBY|20260127|15:56:50.711005|S|100|2.24|0|100
A|NBY|20260127|15:58:45.116197|E|10|2.35|0|10
A|NBY|20260127|15:58:45.126952|S|20|2.4|0|20
A|NBY|20260127|15:58:57.570776|S|15|2.41|0|15
A|NBY|20260127|15:58:57.570776|S|8|2.41|0|8
A|NBY|20260127|15:59:14.307824|S|66|2.35|0|66
A|NBY|20260127|15:59:17.095324|S|1124|2.35|0|1124
A|NBY|20260127|15:59:17.312190|S|1809|2.35|0|1809
A|NBY|20260127|15:59:17.410387|S|100|2.35|0|100
A|NBY|20260127|15:59:18.263863|S|2000|2.35|0|2000
A|NBY|20260127|15:59:18.263931|S|224|2.35|0|224
A|NBY|20260127|15:59:18.263972|S|977|2.35|0|977
A|NBY|20260127|15:59:29.237149|S|50|2.35|0|50
A|NBY|20260127|15:59:36.127497|S|100|2.36|0|100
A|NBY|20260127|15:59:37.570726|E|100|2.35|0|100
A|NBY|20260127|15:59:37.570727|E|200|2.35|0|200
A|NBY|20260127|15:59:37.577718|E|100|2.35|0|100
A|NBY|20260127|15:59:45.697253|S|1|2.37|0|1
A|NBY|20260127|15:59:45.697732|S|50|2.36|0|50
A|NBY|20260127|15:59:45.734282|S|334|2.37|0|334
A|NBY|20260127|15:59:45.734764|S|50|2.36|0|50
A|NBY|20260127|15:59:45.941703|S|50|2.36|0|50
A|NBY|20260127|15:59:46.011067|S|50|2.36|0|50
A|NBY|20260127|15:59:48.481499|S|60|2.37|0|60
A|NBY|20260127|15:59:51.472650|S|87|2.35|0|87
A|NBY|20260127|15:59:51.472650|S|11|2.35|0|11
A|NBY|20260127|15:59:51.587962|S|1111|2.37|0|1111
A|NBY|20260127|15:59:51.587962|S|100|2.36|0|100
A|NBY|20260127|15:59:52.636911|S|63|2.36|0|63
A|NBY|20260127|15:59:53.413620|S|29|2.37|0|29
A|NBY|20260127|15:59:53.468820|S|104|2.37|0|104
A|NBY|20260127|15:59:53.538819|S|96|2.37|0|96
A|NBY|20260127|15:59:54.060686|S|3|2.37|0|3
A|NBY|20260127|15:59:54.379459|S|100|2.36|0|100
A|NBY|20260127|15:59:54.379459|S|1800|2.37|0|1800
A|NBY|20260127|15:59:54.505199|S|462|2.37|0|462
A|NBY|20260127|15:59:54.790179|S|100|2.28|0|100
A|NBY|20260127|15:59:55.052694|S|63|2.28|0|63
A|NBY|20260127|16:00:00.062535|S|34668|2.37|88580|18139
A|NC|20260127|15:53:28.032761|S|5|48.8|0|5
A|NC|20260127|15:54:42.333301|S|1|48.5|0|1
A|NC|20260127|15:57:30.052714|S|1|48.51|0|1
A|NC|20260127|15:57:34.911004|S|1|48.76|0|1
A|NC|20260127|15:57:40.757255|S|6|48.76|0|6
A|NC|20260127|15:58:13.992058|S|1|48.53|0|1
A|NC|20260127|15:58:14.180966|S|5|48.55|0|5
A|NC|20260127|15:58:29.255026|S|3|48.55|0|3
A|NC|20260127|15:58:30.097448|S|1|48.55|0|1
A|NC|20260127|15:58:31.532056|S|1|48.55|0|1
A|NC|20260127|15:58:31.572694|S|1|48.55|0|1
A|NC|20260127|15:58:55.598408|S|1|48.55|0|1
A|NC|20260127|15:59:05.605881|S|1|48.55|0|1
A|NC|20260127|15:59:06.435893|S|1|48.55|0|1
A|NC|20260127|15:59:13.656317|S|1|48.55|0|1
A|NC|20260127|15:59:15.695507|S|2|48.55|0|2
A|NC|20260127|15:59:16.495349|S|13|48.74|0|13
A|NCA|20260127|13:24:28.507994|S|100|9.51|0|100
A|NCDL|20260127|09:32:19.282593|S|40|13.47|0|40
A|NCDL|20260127|09:38:43.802433|S|50|13.53|0|50
A|NCDL|20260127|10:42:32.452406|S|100|13.475|0|100
A|NCDL|20260127|10:46:58.206599|E|10|13.48|0|10
A|NCDL|20260127|10:49:52.681606|S|10|13.47|0|10
A|NCDL|20260127|11:42:39.268865|S|25|13.44|0|25
A|NCDL|20260127|15:30:06.328777|S|100|13.42|0|100
A|NCL|20260127|09:30:00.153025|S|5854|.216|76531|5702
A|NCL|20260127|09:30:00.153025|E|5854|.216|76531|111
A|NCL|20260127|09:44:26.358581|S|100|.19465|0|100
A|NCL|20260127|09:50:27.475721|S|200|.1947|0|200
A|NCL|20260127|09:50:27.476489|S|100|.1953|0|100
A|NCL|20260127|09:59:35.814723|S|100|.1947|0|100
A|NCL|20260127|10:39:21.517329|S|100|.1961|0|100
A|NCL|20260127|10:39:41.126412|S|7000|.1963|0|7000
A|NCL|20260127|10:39:41.126412|S|100|.1963|0|100
A|NCL|20260127|11:13:24.781275|S|100|.198|0|100
A|NCL|20260127|12:57:40.145467|S|4|.1989|0|4
A|NCL|20260127|13:02:43.845392|S|100|.1984|0|100
A|NCL|20260127|15:15:58.507467|S|300|.2013|0|300
A|NCL|20260127|15:15:58.508214|S|300|.2013|0|300
A|NCL|20260127|15:15:58.508328|S|100|.2013|0|100
A|NCL|20260127|15:15:58.508338|S|300|.2013|0|300
A|NCL|20260127|15:15:58.508436|S|300|.2012|0|300
A|NCL|20260127|15:56:16.908388|S|200|.2004|0|200
A|NCL|20260127|15:56:16.908571|S|200|.2004|0|200
A|NCL|20260127|15:56:16.908842|S|1|.2003|0|1
A|NCL|20260127|15:56:16.908940|S|3|.2002|0|3
A|NCL|20260127|15:56:16.908940|S|199|.2003|0|199
A|NCL|20260127|15:57:22.020921|S|161|.2002|0|161
A|NCL|20260127|15:57:41.593438|S|165|.2002|0|165
A|NCL|20260127|15:57:59.064287|S|180|.2002|0|180
A|NCL|20260127|15:58:06.863081|S|6|.2002|0|6
A|NCL|20260127|15:58:06.863081|S|194|.2002|0|194
A|NCL|20260127|15:59:42.611502|S|180|.2002|0|180
A|NCL|20260127|15:59:42.611502|S|9|.2002|0|9
A|NCL|20260127|15:59:42.611502|S|11|.2002|0|11
A|NCLH|20260127|09:31:09.962545|S|100|20.75|0|100
A|NCLH|20260127|09:31:09.971501|S|200|20.73|0|200
A|NCLH|20260127|09:31:34.931317|S|100|20.8|0|100
A|NCLH|20260127|09:32:14.917829|S|200|20.705|0|200
A|NCLH|20260127|09:32:14.917829|S|100|20.7|0|100
A|NCLH|20260127|09:32:43.825242|S|200|20.72|0|200
A|NCLH|20260127|10:00:33.247586|S|100|20.865|0|100
A|NCLH|20260127|10:03:33.118512|S|2|20.94|0|2
A|NCLH|20260127|10:08:17.590318|S|1|20.9|0|1
A|NCLH|20260127|10:13:08.263267|S|2|20.92|0|2
A|NCLH|20260127|10:14:41.258166|S|114|20.98|0|114
A|NCLH|20260127|10:23:35.062374|S|2|20.79|0|2
A|NCLH|20260127|10:28:03.375288|S|1|20.86|0|1
A|NCLH|20260127|10:38:05.198305|S|3|20.76|0|3
A|NCLH|20260127|10:39:02.268459|S|2|20.75|0|2
A|NCLH|20260127|10:39:03.375506|S|5|20.79|0|5
A|NCLH|20260127|10:41:22.928135|S|100|20.825|0|100
A|NCLH|20260127|10:56:22.653048|S|90|20.75|0|90
A|NCLH|20260127|10:56:22.653063|S|10|20.75|0|10
A|NCLH|20260127|10:57:00.567074|S|100|20.74|0|100
A|NCLH|20260127|10:57:59.285635|S|1|20.71|0|1
A|NCLH|20260127|11:08:13.966692|S|1|20.67|0|1
A|NCLH|20260127|11:13:39.935865|S|1|20.67|0|1
A|NCLH|20260127|11:18:42.389075|S|1|20.67|0|1
A|NCLH|20260127|11:38:50.820125|S|2|20.68|0|2
A|NCLH|20260127|11:53:12.749923|S|1|20.71|0|1
A|NCLH|20260127|12:16:51.714208|S|550|20.695|0|550
A|NCLH|20260127|12:22:59.099151|S|3|20.66|0|3
A|NCLH|20260127|12:32:27.110472|S|100|20.685|0|100
A|NCLH|20260127|12:38:30.739487|S|1|20.67|0|1
A|NCLH|20260127|12:45:43.465749|S|100|20.705|0|100
A|NCLH|20260127|12:48:06.168232|S|1|20.71|0|1
A|NCLH|20260127|12:51:13.255609|S|100|20.775|0|100
A|NCLH|20260127|12:58:42.260842|S|42|20.84|0|42
A|NCLH|20260127|13:23:26.539872|S|1|20.83|0|1
A|NCLH|20260127|14:00:15.248180|S|1|20.71|0|1
A|NCLH|20260127|14:03:10.078363|S|1|20.71|0|1
A|NCLH|20260127|14:08:54.956141|S|1|20.69|0|1
A|NCLH|20260127|14:14:57.935702|S|100|20.71|0|100
A|NCLH|20260127|14:14:57.935703|S|100|20.71|0|100
A|NCLH|20260127|14:14:57.935892|S|100|20.71|0|100
A|NCLH|20260127|14:18:49.041230|S|1|20.74|0|1
A|NCLH|20260127|14:24:13.763950|S|1|20.74|0|1
A|NCLH|20260127|14:43:01.876039|S|100|20.755|0|100
A|NCLH|20260127|14:43:01.889833|S|130|20.75|0|130
A|NCLH|20260127|14:43:01.903556|S|1|20.76|0|1
A|NCLH|20260127|14:43:01.903564|S|1|20.76|0|1
A|NCLH|20260127|14:43:01.903588|S|499|20.76|0|499
A|NCLH|20260127|15:02:07.382018|S|100|20.795|0|100
A|NCLH|20260127|15:03:01.431519|S|2|20.8|0|2
A|NCLH|20260127|15:08:10.486750|S|1|20.87|0|1
A|NCLH|20260127|15:09:27.247248|S|524|20.87|0|524
A|NCLH|20260127|15:13:40.325867|S|70|20.825|0|70
A|NCLH|20260127|15:29:18.263084|S|95|20.815|0|95
A|NCLH|20260127|15:31:31.892127|S|100|20.795|0|100
A|NCLH|20260127|15:31:31.903609|S|100|20.795|0|100
A|NCLH|20260127|15:32:33.412777|S|200|20.775|0|200
A|NCLH|20260127|15:32:36.704875|S|200|20.77|0|200
A|NCLH|20260127|15:35:42.737887|S|1|20.78|0|1
A|NCLH|20260127|15:36:48.211429|S|100|20.795|0|100
A|NCLH|20260127|15:38:35.971485|S|100|20.805|0|100
A|NCLH|20260127|15:39:10.324638|S|100|20.805|0|100
A|NCLH|20260127|15:42:33.694047|S|100|20.795|0|100
A|NCLH|20260127|15:45:03.787563|S|100|20.81|0|100
A|NCLH|20260127|15:50:00.502471|S|100|20.82|0|100
A|NCLH|20260127|15:50:08.593586|S|9|20.81|0|9
A|NCLH|20260127|15:50:08.593586|S|21|20.81|0|21
A|NCLH|20260127|15:50:08.593586|S|100|20.81|0|100
A|NCLH|20260127|15:53:58.179783|S|200|20.82|0|200
A|NCLH|20260127|15:54:02.712099|S|100|20.815|0|100
A|NCLH|20260127|15:54:15.673614|S|5|20.84|0|5
A|NCLH|20260127|15:56:01.122018|S|100|20.895|0|100
A|NCLH|20260127|15:56:19.578871|S|200|20.895|0|200
A|NCLH|20260127|15:58:04.509967|S|8|20.865|0|8
A|NCLH|20260127|15:58:15.039610|S|243|20.87|0|243
A|NCLH|20260127|15:58:15.039646|S|257|20.87|0|257
A|NCLH|20260127|15:58:40.698885|S|100|20.885|0|100
A|NCLH|20260127|15:58:40.698885|S|100|20.885|0|100
A|NCMI|20260127|09:48:03.220621|S|100|3.67|0|100
A|NCMI|20260127|14:14:39.902444|S|10|3.715|0|10
A|NCMI|20260127|14:37:12.766099|S|10|3.72|0|10
A|NCMI|20260127|14:56:59.684473|S|7|3.72|0|7
A|NCMI|20260127|15:30:34.477792|S|1|3.715|0|1
A|NCNO|20260127|10:12:25.300837|S|100|24.21|0|100
A|NCNO|20260127|10:31:40.157626|S|4|24|0|4
A|NCNO|20260127|10:31:40.157652|S|4|24|0|4
A|NCNO|20260127|10:31:40.157665|S|92|24|0|92
A|NCNO|20260127|10:52:29.834849|S|20|23.7|0|20
A|NCNO|20260127|10:59:25.700660|S|200|23.74|0|200
A|NCNO|20260127|10:59:30.674216|S|200|23.74|0|200
A|NCNO|20260127|12:08:56.176395|S|100|23.7|0|100
A|NCNO|20260127|12:09:00.269369|S|100|23.7|0|100
A|NCNO|20260127|12:09:06.987552|S|200|23.7|0|200
A|NCNO|20260127|12:09:14.468220|S|5|23.7|0|5
A|NCNO|20260127|12:09:14.797122|S|17|23.7|0|17
A|NCNO|20260127|13:35:56.032602|S|10|23.56|0|10
A|NCNO|20260127|14:21:23.220015|S|120|23.665|0|120
A|NCNO|20260127|14:36:50.242717|S|9|23.6|0|9
A|NCNO|20260127|14:36:50.243694|S|198|23.59|0|198
A|NCNO|20260127|14:38:42.101068|S|210|23.57|0|210
A|NCNO|20260127|14:50:11.000870|S|120|23.76|0|120
A|NCNO|20260127|14:52:59.358330|S|48|23.79|0|48
A|NCNO|20260127|14:58:17.774038|S|100|23.7|0|100
A|NCNO|20260127|15:15:11.012720|S|242|23.76|0|242
A|NCNO|20260127|15:16:57.240609|S|25|23.75|0|25
A|NCNO|20260127|15:37:58.813924|S|209|23.72|0|209
A|NCNO|20260127|15:38:47.804720|S|170|23.72|0|170
A|NCNO|20260127|15:40:43.011065|S|200|23.71|0|200
A|NCNO|20260127|15:45:49.161524|S|3|23.68|0|3
A|NCNO|20260127|15:45:57.408001|S|26|23.68|0|26
A|NCNO|20260127|15:54:11.443021|S|13|23.79|0|13
A|NCNO|20260127|15:54:11.443309|S|77|23.79|0|77
A|NCNO|20260127|15:54:11.443582|S|123|23.79|0|123
A|NCTY|20260127|09:31:16.217940|S|3|6.88|0|3
A|NCTY|20260127|09:31:16.218009|S|3|6.88|0|3
A|NCTY|20260127|09:31:37.043147|S|3|6.97|0|3
A|NCTY|20260127|09:31:37.043246|S|3|6.97|0|3
A|NCZ|20260127|12:27:38.498928|S|100|14.49|0|100
A|NCZ|20260127|14:00:14.462847|S|100|14.48|0|100
A|NCZ|20260127|14:16:11.569814|S|33|14.51|0|33
A|NCZ|20260127|14:33:17.079693|S|2|14.51|0|2
A|NCZ|20260127|14:53:27.623413|S|60|14.51|0|60
A|NCZ|20260127|14:55:23.194356|S|60|14.51|0|60
A|NDAQ|20260127|09:38:51.506905|S|15|98.89|0|15
A|NDAQ|20260127|10:12:18.658829|S|75|98.795|0|75
A|NDAQ|20260127|11:30:01.698846|S|50|98.03|0|50
A|NDAQ|20260127|11:46:08.584751|S|8|97.94|0|8
A|NDAQ|20260127|12:09:59.700079|S|50|98.28|0|50
A|NDAQ|20260127|12:23:52.515268|S|75|98.135|0|75
A|NDAQ|20260127|12:39:39.159899|S|1|98.28|0|1
A|NDAQ|20260127|12:44:54.781287|S|1|98.27|0|1
A|NDAQ|20260127|14:04:15.674905|S|1|98.55|0|1
A|NDAQ|20260127|14:58:10.136040|S|60|98.51|0|60
A|NDAQ|20260127|15:04:08.008320|S|70|98.57|0|70
A|NDAQ|20260127|15:10:00.008472|S|70|98.56|0|70
A|NDAQ|20260127|15:10:52.377263|S|80|98.57|0|80
A|NDAQ|20260127|15:37:08.212351|S|60|98.51|0|60
A|NDMO|20260127|15:14:51.593977|S|100|10.25|0|100
A|NDOW|20260127|13:05:04.260688|S|8|28.8|0|8
A|NDSN|20260127|10:01:37.300863|S|48|271.94|0|48
A|NDSN|20260127|12:23:00.696405|S|60|272.77|0|60
A|NDVG|20260127|12:10:39.646609|S|1|36.25|0|1
A|NDVG|20260127|12:16:30.777885|S|60|36.21|0|60
A|NDVG|20260127|12:26:56.993287|S|1|36.22|0|1
A|NE|20260127|10:29:13.517735|S|1|35.655|0|1
A|NE|20260127|11:16:08.228107|S|200|35.63|0|200
A|NE|20260127|12:00:29.302867|S|1|35.39|0|1
A|NE|20260127|12:39:25.661458|S|110|35.605|0|110
A|NE|20260127|12:45:10.088827|S|1|35.53|0|1
A|NE|20260127|14:04:20.382764|S|60|35.28|0|60
A|NE|20260127|15:30:53.071796|S|60|35.41|0|60
A|NE|20260127|15:45:41.188861|S|20|35.35|0|20
A|NE|20260127|15:48:59.529257|S|27|35.37|0|27
A|NE|20260127|15:49:57.717976|S|30|35.39|0|30
A|NE|20260127|15:50:00.484326|S|316|35.4|0|316
A|NE|20260127|15:57:01.507234|S|1|35.31|0|1
A|NE|20260127|15:57:01.507234|S|2|35.31|0|2
A|NE|20260127|15:57:01.507234|S|3|35.31|0|3
A|NE|20260127|15:58:31.446045|S|200|35.28|0|200
A|NE|20260127|15:59:33.502870|S|40|35.25|0|40
A|NEAR|20260127|12:22:02.186396|S|3|51.2|0|3
A|NEAR|20260127|12:22:02.186439|S|56|51.2|0|56
A|NEAR|20260127|12:22:02.187061|S|13|51.2|0|13
A|NEAR|20260127|12:58:24.577987|S|100|51.195|0|100
A|NEAR|20260127|13:33:27.941335|S|22|51.2|0|22
A|NEAR|20260127|13:33:27.941679|S|32|51.2|0|32
A|NEBX|20260127|09:33:53.575345|S|100|34.76|0|100
A|NEBX|20260127|10:01:24.885803|S|100|35.04|0|100
A|NEBX|20260127|10:17:53.214563|S|100|36.07|0|100
A|NEE|20260127|09:30:05.013241|S|100|84.75|0|100
A|NEE|20260127|09:30:05.881886|S|100|84.755|0|100
A|NEE|20260127|09:30:05.881915|S|100|84.755|0|100
A|NEE|20260127|09:30:05.882045|S|20|84.75|0|20
A|NEE|20260127|09:30:05.882055|S|20|84.75|0|20
A|NEE|20260127|09:30:05.882138|S|60|84.75|0|60
A|NEE|20260127|09:30:05.883333|S|100|84.61|0|100
A|NEE|20260127|09:31:10.243861|S|100|84.03|0|100
A|NEE|20260127|09:31:16.273320|S|50|83.99|0|50
A|NEE|20260127|09:53:36.347560|S|150|86.395|0|150
A|NEE|20260127|10:07:57.323094|S|150|86.61|0|150
A|NEE|20260127|10:32:10.930529|S|100|86.385|0|100
A|NEE|20260127|10:38:39.290137|S|137|86.32|0|137
A|NEE|20260127|10:41:16.406701|S|50|86.58|0|50
A|NEE|20260127|10:41:16.407019|S|150|86.58|0|150
A|NEE|20260127|10:43:36.862326|S|100|86.51|0|100
A|NEE|20260127|10:46:34.456516|S|5|86.55|0|5
A|NEE|20260127|10:47:46.717772|S|100|86.67|0|100
A|NEE|20260127|10:47:46.717794|S|100|86.67|0|100
A|NEE|20260127|10:51:40.256319|S|100|86.92|0|100
A|NEE|20260127|10:52:39.247174|S|6|87.01|0|6
A|NEE|20260127|10:52:39.247202|S|94|87.01|0|94
A|NEE|20260127|11:03:29.764557|S|75|87.21|0|75
A|NEE|20260127|11:03:29.764668|S|5|87.2|0|5
A|NEE|20260127|11:03:29.764668|S|95|87.2|0|95
A|NEE|20260127|11:03:29.764699|S|5|87.21|0|5
A|NEE|20260127|11:03:29.765087|S|75|87.2|0|75
A|NEE|20260127|11:07:54.040172|S|100|87|0|100
A|NEE|20260127|11:08:55.681148|S|100|86.92|0|100
A|NEE|20260127|11:21:35.772691|S|75|87.01|0|75
A|NEE|20260127|11:21:35.772781|S|25|87.01|0|25
A|NEE|20260127|11:31:41.090722|S|100|87.48|0|100
A|NEE|20260127|11:31:54.424322|S|8|87.53|0|8
A|NEE|20260127|11:31:57.789239|S|100|87.49|0|100
A|NEE|20260127|11:35:12.641221|S|100|87.41|0|100
A|NEE|20260127|11:35:12.641293|S|100|87.41|0|100
A|NEE|20260127|11:35:32.569363|S|7|87.42|0|7
A|NEE|20260127|11:36:51.351236|S|50|87.38|0|50
A|NEE|20260127|11:37:17.230267|S|100|87.45|0|100
A|NEE|20260127|11:40:39.098924|S|100|87.3|0|100
A|NEE|20260127|11:43:05.809456|S|100|87.35|0|100
A|NEE|20260127|11:43:05.809584|S|50|87.35|0|50
A|NEE|20260127|11:58:59.217076|S|100|87.24|0|100
A|NEE|20260127|12:12:33.128947|S|10|87.13|0|10
A|NEE|20260127|12:17:23.060062|S|25|87.01|0|25
A|NEE|20260127|12:21:39.931277|S|1|87.17|0|1
A|NEE|20260127|12:21:55.905236|S|1|87.18|0|1
A|NEE|20260127|12:25:52.341156|S|100|87.11|0|100
A|NEE|20260127|12:25:58.527103|S|1|87.13|0|1
A|NEE|20260127|12:26:53.066385|S|1|87.21|0|1
A|NEE|20260127|12:28:31.494940|S|100|87.16|0|100
A|NEE|20260127|12:28:31.494960|S|5|87.16|0|5
A|NEE|20260127|12:28:31.495013|S|75|87.16|0|75
A|NEE|20260127|12:28:31.495094|S|20|87.16|0|20
A|NEE|20260127|12:30:36.737750|S|70|87.1|0|70
A|NEE|20260127|12:31:35.010722|S|7|87.065|0|7
A|NEE|20260127|12:33:27.144159|S|1|87.03|0|1
A|NEE|20260127|12:34:23.470164|S|1|87.09|0|1
A|NEE|20260127|12:34:23.474962|S|1|87.1|0|1
A|NEE|20260127|12:36:11.616984|S|100|87.11|0|100
A|NEE|20260127|12:37:14.786367|S|1|87.16|0|1
A|NEE|20260127|12:39:16.073046|S|100|87.3|0|100
A|NEE|20260127|12:41:12.796205|S|1|87.44|0|1
A|NEE|20260127|12:42:12.613800|S|1|87.48|0|1
A|NEE|20260127|12:42:14.637477|S|50|87.56|0|50
A|NEE|20260127|12:42:14.641974|S|50|87.56|0|50
A|NEE|20260127|12:42:51.042792|S|100|87.53|0|100
A|NEE|20260127|12:42:51.043739|S|100|87.54|0|100
A|NEE|20260127|12:43:48.094164|S|50|87.53|0|50
A|NEE|20260127|12:45:18.944293|S|100|87.51|0|100
A|NEE|20260127|12:46:47.213772|S|100|87.485|0|100
A|NEE|20260127|12:51:43.470366|S|1|87.49|0|1
A|NEE|20260127|12:57:30.427669|S|75|87.4|0|75
A|NEE|20260127|12:57:30.427767|S|25|87.4|0|25
A|NEE|20260127|12:57:31.639632|S|1|87.43|0|1
A|NEE|20260127|12:59:05.154414|S|100|87.5|0|100
A|NEE|20260127|13:09:04.600136|S|1|87.48|0|1
A|NEE|20260127|13:11:52.112908|S|50|87.45|0|50
A|NEE|20260127|13:11:52.112908|S|100|87.45|0|100
A|NEE|20260127|13:13:25.255745|S|150|87.4|0|150
A|NEE|20260127|13:14:05.221546|S|50|87.44|0|50
A|NEE|20260127|13:14:44.520668|S|100|87.34|0|100
A|NEE|20260127|13:17:35.678184|S|74|87.35|0|74
A|NEE|20260127|13:19:35.161779|S|5|87.48|0|5
A|NEE|20260127|13:26:06.685014|S|100|87.47|0|100
A|NEE|20260127|13:26:06.787310|S|1|87.49|0|1
A|NEE|20260127|13:27:05.154907|S|1|87.51|0|1
A|NEE|20260127|13:30:44.005991|S|18|87.71|0|18
A|NEE|20260127|13:31:02.263530|S|17|87.68|0|17
A|NEE|20260127|13:40:32.664075|S|1|87.92|0|1
A|NEE|20260127|13:41:16.684265|S|5|88.12|0|5
A|NEE|20260127|13:41:16.684330|S|95|88.12|0|95
A|NEE|20260127|13:46:54.073492|S|4|88.02|0|4
A|NEE|20260127|13:46:54.102914|S|100|88.02|0|100
A|NEE|20260127|13:50:19.713643|S|100|87.98|0|100
A|NEE|20260127|13:57:35.226747|S|50|88.13|0|50
A|NEE|20260127|14:02:59.714816|S|100|88.13|0|100
A|NEE|20260127|14:04:04.552843|S|100|88.21|0|100
A|NEE|20260127|14:05:01.393338|S|1|88.29|0|1
A|NEE|20260127|14:09:33.207333|S|50|88.43|0|50
A|NEE|20260127|14:09:33.207428|S|50|88.43|0|50
A|NEE|20260127|14:19:20.716373|S|1|88.4|0|1
A|NEE|20260127|14:19:20.716805|S|100|88.4|0|100
A|NEE|20260127|14:23:53.295565|S|100|88.4|0|100
A|NEE|20260127|14:24:27.773277|S|99|88.47|0|99
A|NEE|20260127|14:26:53.653035|S|100|88.53|0|100
A|NEE|20260127|14:27:39.278094|S|100|88.6|0|100
A|NEE|20260127|14:31:10.689179|S|19|88.63|0|19
A|NEE|20260127|14:33:00.691619|S|100|88.72|0|100
A|NEE|20260127|14:33:56.431250|S|309|88.79|0|309
A|NEE|20260127|14:36:33.188374|S|100|88.81|0|100
A|NEE|20260127|14:42:14.881583|S|6|88.55|0|6
A|NEE|20260127|14:42:14.881602|S|6|88.55|0|6
A|NEE|20260127|14:42:14.881603|S|88|88.55|0|88
A|NEE|20260127|14:42:32.655217|S|100|88.54|0|100
A|NEE|20260127|14:48:05.849348|S|150|88.38|0|150
A|NEE|20260127|14:53:38.095815|S|100|88.24|0|100
A|NEE|20260127|14:53:38.095842|S|4|88.24|0|4
A|NEE|20260127|14:53:38.095844|S|4|88.24|0|4
A|NEE|20260127|14:55:57.701532|S|150|87.88|0|150
A|NEE|20260127|15:15:23.123384|S|100|87.15|0|100
A|NEE|20260127|15:20:14.196410|S|72|87.05|0|72
A|NEE|20260127|15:21:04.301108|S|100|87.12|0|100
A|NEE|20260127|15:21:47.040835|S|100|87.16|0|100
A|NEE|20260127|15:23:39.512841|S|100|87.04|0|100
A|NEE|20260127|15:26:56.119862|S|100|87.14|0|100
A|NEE|20260127|15:34:58.813624|S|50|87.38|0|50
A|NEE|20260127|15:34:58.813691|S|50|87.38|0|50
A|NEE|20260127|15:40:17.647981|S|100|87.46|0|100
A|NEE|20260127|15:43:02.077092|S|150|87.225|0|150
A|NEE|20260127|15:45:21.451129|S|31|87.22|0|31
A|NEE|20260127|15:51:14.121166|S|70|86.98|0|70
A|NEE|20260127|15:51:29.180660|S|100|87|0|100
A|NEE|20260127|15:53:34.085331|S|100|87.44|0|100
A|NEE|20260127|15:53:42.481169|S|100|87.44|0|100
A|NEE|20260127|15:56:00.194475|S|100|87.33|0|100
A|NEE|20260127|15:56:07.003072|S|50|87.37|0|50
A|NEE|20260127|15:56:17.762174|S|75|87.37|0|75
A|NEE|20260127|15:56:17.762406|S|75|87.37|0|75
A|NEE|20260127|15:56:17.762518|S|16|87.37|0|16
A|NEE|20260127|15:56:17.762541|S|34|87.37|0|34
A|NEE PRS|20260127|14:26:51.701687|S|61|55.44|0|61
A|NEGG|20260127|10:43:16.981043|S|1|51.59|0|1
A|NEGG|20260127|10:43:16.981043|S|1|51.59|0|1
A|NEGG|20260127|10:43:16.981043|S|1|51.59|0|1
A|NEGG|20260127|11:27:43.904033|S|7|52.3|0|7
A|NEM|20260127|09:30:04.575264|S|100|124.98|0|100
A|NEM|20260127|09:30:11.477773|S|50|124.86|0|50
A|NEM|20260127|09:30:11.477852|S|50|124.86|0|50
A|NEM|20260127|09:32:06.424068|S|100|125.04|0|100
A|NEM|20260127|09:32:42.242972|S|100|125.05|0|100
A|NEM|20260127|09:35:05.474438|S|100|125.17|0|100
A|NEM|20260127|09:35:28.435514|S|100|124.89|0|100
A|NEM|20260127|09:36:06.158648|S|9|125.18|0|9
A|NEM|20260127|09:36:07.872461|S|100|125.18|0|100
A|NEM|20260127|09:36:09.247958|S|100|125.18|0|100
A|NEM|20260127|09:45:31.957675|S|25|125.46|0|25
A|NEM|20260127|09:47:52.193504|S|100|125.115|0|100
A|NEM|20260127|09:50:02.692457|S|100|124.59|0|100
A|NEM|20260127|09:54:12.956003|S|100|124.32|0|100
A|NEM|20260127|09:57:25.521059|S|100|123.58|0|100
A|NEM|20260127|10:00:05.144938|S|50|123.18|0|50
A|NEM|20260127|10:00:05.145189|S|50|123.18|0|50
A|NEM|20260127|10:17:40.269786|S|5|122.455|0|5
A|NEM|20260127|10:17:41.575307|S|5|122.49|0|5
A|NEM|20260127|10:17:47.286669|S|5|122.5|0|5
A|NEM|20260127|10:17:49.496338|S|5|122.53|0|5
A|NEM|20260127|10:18:00.744484|S|5|122.54|0|5
A|NEM|20260127|10:18:28.109220|S|5|122.77|0|5
A|NEM|20260127|10:18:29.062676|S|5|122.77|0|5
A|NEM|20260127|10:18:29.830335|S|5|122.77|0|5
A|NEM|20260127|10:18:30.661013|S|5|122.77|0|5
A|NEM|20260127|10:18:31.260070|S|5|122.82|0|5
A|NEM|20260127|10:19:30.236399|S|5|122.81|0|5
A|NEM|20260127|10:19:30.237811|S|5|122.84|0|5
A|NEM|20260127|10:19:58.875525|S|43|122.76|0|43
A|NEM|20260127|10:21:30.780618|S|5|122.61|0|5
A|NEM|20260127|10:21:49.984456|S|5|122.685|0|5
A|NEM|20260127|10:22:49.743951|S|47|122.62|0|47
A|NEM|20260127|10:34:53.727727|S|15|123.36|0|15
A|NEM|20260127|10:36:06.695628|S|5|123.75|0|5
A|NEM|20260127|10:41:24.830564|S|100|124.035|0|100
A|NEM|20260127|10:41:30.989535|S|119|123.97|0|119
A|NEM|20260127|10:42:29.879842|S|6|123.79|0|6
A|NEM|20260127|10:46:14.761034|S|46|124.23|0|46
A|NEM|20260127|10:48:38.044393|S|174|124.41|0|174
A|NEM|20260127|10:48:38.044393|S|26|124.41|0|26
A|NEM|20260127|10:48:38.044422|S|158|124.41|0|158
A|NEM|20260127|10:50:40.345556|S|5|124.6|0|5
A|NEM|20260127|10:51:44.207520|S|116|124.43|0|116
A|NEM|20260127|10:51:44.207520|S|28|124.43|0|28
A|NEM|20260127|10:56:13.162918|S|244|124.68|0|244
A|NEM|20260127|10:56:30.443442|S|7|124.7|0|7
A|NEM|20260127|10:56:30.456121|S|19|124.66|0|19
A|NEM|20260127|11:00:49.559365|S|1|124.9|0|1
A|NEM|20260127|11:00:49.559484|S|2|124.9|0|2
A|NEM|20260127|11:00:49.559510|S|3|124.9|0|3
A|NEM|20260127|11:04:02.505396|S|100|124.72|0|100
A|NEM|20260127|11:04:02.505397|S|27|124.71|0|27
A|NEM|20260127|11:04:02.508809|S|100|124.71|0|100
A|NEM|20260127|11:17:01.114345|S|50|125.03|0|50
A|NEM|20260127|11:17:01.114522|S|50|125.03|0|50
A|NEM|20260127|11:19:26.825808|S|5|125.15|0|5
A|NEM|20260127|11:19:29.339516|S|5|125.15|0|5
A|NEM|20260127|11:30:14.471945|S|2|125.43|0|2
A|NEM|20260127|11:30:14.471982|S|98|125.43|0|98
A|NEM|20260127|11:31:23.462973|S|69|125.32|0|69
A|NEM|20260127|11:33:06.127710|S|100|125.14|0|100
A|NEM|20260127|11:39:03.720306|S|4|125.2|0|4
A|NEM|20260127|11:42:51.053671|S|73|125.29|0|73
A|NEM|20260127|11:46:05.697425|S|19|125.15|0|19
A|NEM|20260127|11:53:41.017059|S|10|125.15|0|10
A|NEM|20260127|12:04:14.596046|S|5|125.32|0|5
A|NEM|20260127|12:10:07.434394|S|32|125.39|0|32
A|NEM|20260127|12:16:34.632056|S|26|125.24|0|26
A|NEM|20260127|12:17:14.612278|S|12|125.16|0|12
A|NEM|20260127|12:22:59.513532|S|6|125.59|0|6
A|NEM|20260127|12:23:17.951112|S|1|125.51|0|1
A|NEM|20260127|12:23:17.951577|S|10|125.51|0|10
A|NEM|20260127|12:25:47.163972|S|13|125.59|0|13
A|NEM|20260127|12:30:23.202871|S|5|125.76|0|5
A|NEM|20260127|12:38:01.571568|S|100|125.73|0|100
A|NEM|20260127|12:46:35.827526|S|1|125.78|0|1
A|NEM|20260127|12:50:28.661398|S|15|125.72|0|15
A|NEM|20260127|12:59:54.479276|S|5|125.71|0|5
A|NEM|20260127|13:09:18.915331|S|37|125.26|0|37
A|NEM|20260127|13:11:03.948267|S|5|125.4|0|5
A|NEM|20260127|13:20:30.254226|S|50|125.51|0|50
A|NEM|20260127|13:20:30.254306|S|50|125.51|0|50
A|NEM|20260127|13:22:39.905227|S|1|125.36|0|1
A|NEM|20260127|13:27:30.633877|S|7|125.37|0|7
A|NEM|20260127|13:34:33.997062|S|100|125.64|0|100
A|NEM|20260127|13:42:41.723983|S|100|125.485|0|100
A|NEM|20260127|13:47:38.857923|S|4|125.445|0|4
A|NEM|20260127|13:47:38.857941|S|196|125.445|0|196
A|NEM|20260127|13:52:17.698526|S|2|125.475|0|2
A|NEM|20260127|13:52:17.698561|S|198|125.475|0|198
A|NEM|20260127|14:05:23.555296|S|70|125.01|0|70
A|NEM|20260127|14:07:15.141599|S|10|124.99|0|10
A|NEM|20260127|14:07:51.609739|S|1|125.07|0|1
A|NEM|20260127|14:16:43.307579|S|1|124.86|0|1
A|NEM|20260127|14:26:13.560221|S|12|125|0|12
A|NEM|20260127|14:46:05.337947|S|39|125.03|0|39
A|NEM|20260127|14:47:56.766154|S|3|125.17|0|3
A|NEM|20260127|14:52:37.852326|S|5|125.22|0|5
A|NEM|20260127|15:13:34.291456|S|200|126.16|0|200
A|NEM|20260127|15:30:04.945324|S|100|125.88|0|100
A|NEM|20260127|15:33:05.074187|S|8|126.22|0|8
A|NEM|20260127|15:44:03.935054|S|100|126.365|0|100
A|NEM|20260127|15:45:05.748878|S|100|126.415|0|100
A|NEM|20260127|15:47:13.018467|S|100|126.58|0|100
A|NEM|20260127|15:48:03.181572|S|100|126.485|0|100
A|NEM|20260127|15:50:00.432146|S|100|126.46|0|100
A|NEM|20260127|15:51:30.295055|S|9|126.46|0|9
A|NEM|20260127|15:51:35.119299|S|100|126.45|0|100
A|NEM|20260127|15:51:35.123824|S|100|126.4|0|100
A|NEM|20260127|15:52:44.651507|S|1|126.56|0|1
A|NEM|20260127|15:53:03.956005|S|1|126.64|0|1
A|NEM|20260127|15:54:41.414516|S|100|126.72|0|100
A|NEM|20260127|15:55:04.021995|S|100|126.765|0|100
A|NEM|20260127|15:55:41.706991|S|1|126.75|0|1
A|NEM|20260127|15:56:26.085839|S|1|126.88|0|1
A|NEM|20260127|15:58:49.728453|S|44|126.96|0|44
A|NEO|20260127|09:30:03.064033|S|100|12.435|0|100
A|NEO|20260127|12:11:16.819327|S|207|12.36|0|207
A|NEO|20260127|12:47:14.724634|S|230|12.38|0|230
A|NEO|20260127|14:19:25.514825|S|6|12.4|0|6
A|NEO|20260127|14:57:12.012742|S|44|12.49|0|44
A|NEO|20260127|14:57:12.013385|S|50|12.49|0|50
A|NEO|20260127|14:57:12.013441|S|6|12.49|0|6
A|NEO|20260127|15:01:35.186366|S|7|12.48|0|7
A|NEO|20260127|15:25:15.424974|S|99|12.48|0|99
A|NEO|20260127|15:25:15.424974|S|1|12.48|0|1
A|NEO|20260127|15:31:25.612073|S|100|12.43|0|100
A|NEO|20260127|15:35:08.606187|S|100|12.43|0|100
A|NEO|20260127|15:35:08.606187|S|12|12.43|0|12
A|NEO|20260127|15:47:43.790206|S|2|12.53|0|2
A|NEO|20260127|15:55:00.325029|S|100|12.48|0|100
A|NEOG|20260127|10:19:41.139726|S|100|10.065|0|100
A|NEOG|20260127|11:33:42.436348|S|100|10.225|0|100
A|NEOG|20260127|11:33:42.441588|S|100|10.225|0|100
A|NEOG|20260127|11:35:49.924639|S|100|10.245|0|100
A|NEOG|20260127|15:54:40.077501|S|130|10.27|0|130
A|NEOV|20260127|09:30:02.206918|S|35|4.91|0|35
A|NEOV|20260127|09:30:02.206936|S|35|4.91|0|35
A|NEOV|20260127|13:17:37.015312|S|34|4.87|0|34
A|NEOV|20260127|15:53:05.160067|S|10|4.82|0|10
A|NESR|20260127|15:54:40.005776|S|40|19.88|0|40
A|NET|20260127|09:32:36.317766|S|90|211.5|0|90
A|NET|20260127|09:34:34.100778|S|99|215.06|0|99
A|NET|20260127|09:34:34.100779|S|1|215|0|1
A|NET|20260127|09:35:05.949884|S|38|216.07|0|38
A|NET|20260127|09:35:28.378975|S|38|216.4|0|38
A|NET|20260127|09:36:06.441564|S|38|215.89|0|38
A|NET|20260127|09:36:15.505832|S|38|215.81|0|38
A|NET|20260127|09:36:15.505876|S|62|215.81|0|62
A|NET|20260127|09:36:15.505942|S|6|215.6|0|6
A|NET|20260127|09:36:16.570847|S|38|215.03|0|38
A|NET|20260127|09:36:36.600040|S|100|214.49|0|100
A|NET|20260127|09:37:22.081779|S|1|216.73|0|1
A|NET|20260127|09:39:43.348859|S|1|216.05|0|1
A|NET|20260127|09:40:58.627581|S|60|215.22|0|60
A|NET|20260127|09:42:37.835508|S|2|214.55|0|2
A|NET|20260127|09:42:37.835656|S|1|214.55|0|1
A|NET|20260127|09:43:44.841637|S|64|214.36|0|64
A|NET|20260127|09:45:07.231254|S|6|213.97|0|6
A|NET|20260127|09:49:37.999633|S|38|214.4|0|38
A|NET|20260127|09:49:39.035794|S|38|214.18|0|38
A|NET|20260127|09:49:39.035883|S|38|214.18|0|38
A|NET|20260127|09:51:52.865988|S|5|214.58|0|5
A|NET|20260127|09:52:53.704035|S|5|214.04|0|5
A|NET|20260127|09:54:58.736575|S|100|213.98|0|100
A|NET|20260127|09:56:02.074699|S|100|214.43|0|100
A|NET|20260127|09:56:31.086220|S|6|214.23|0|6
A|NET|20260127|09:57:41.865212|S|38|215.74|0|38
A|NET|20260127|09:57:41.865367|S|38|215.74|0|38
A|NET|20260127|10:02:50.583959|S|7|216.24|0|7
A|NET|20260127|10:05:35.346485|S|100|216.11|0|100
A|NET|20260127|10:05:51.025982|S|2|215.58|0|2
A|NET|20260127|10:07:42.319294|S|100|215.02|0|100
A|NET|20260127|10:07:47.049995|S|6|214.79|0|6
A|NET|20260127|10:10:58.794391|S|100|216.32|0|100
A|NET|20260127|10:13:10.538585|S|6|215.5|0|6
A|NET|20260127|10:13:39.471993|S|1|215.64|0|1
A|NET|20260127|10:14:24.239628|S|100|215.6|0|100
A|NET|20260127|10:16:09.217003|S|100|214.75|0|100
A|NET|20260127|10:25:25.650004|S|100|215.12|0|100
A|NET|20260127|10:31:08.745827|S|7|215.38|0|7
A|NET|20260127|10:31:46.418438|S|100|215.01|0|100
A|NET|20260127|10:36:51.944278|S|100|214.545|0|100
A|NET|20260127|10:43:30.628595|S|7|217.75|0|7
A|NET|20260127|10:44:22.968595|S|5|216.76|0|5
A|NET|20260127|10:44:33.118758|S|1|217.31|0|1
A|NET|20260127|10:45:40.696375|S|12|217.24|0|12
A|NET|20260127|10:46:53.570650|S|91|217.21|0|91
A|NET|20260127|10:49:10.622655|S|100|216.36|0|100
A|NET|20260127|10:51:01.060133|S|6|215.65|0|6
A|NET|20260127|10:51:25.118047|S|4|216.08|0|4
A|NET|20260127|10:52:35.074420|S|1|216.39|0|1
A|NET|20260127|10:53:32.901964|S|29|216.23|0|29
A|NET|20260127|10:54:58.383996|S|1|216.4|0|1
A|NET|20260127|10:54:58.384012|S|1|216.35|0|1
A|NET|20260127|10:56:15.253001|S|39|216.22|0|39
A|NET|20260127|11:02:45.793933|S|5|216.27|0|5
A|NET|20260127|11:03:19.704903|S|6|216.26|0|6
A|NET|20260127|11:05:31.889835|S|6|215.82|0|6
A|NET|20260127|11:06:15.488614|S|6|215.6|0|6
A|NET|20260127|11:08:35.492824|S|73|214.65|0|73
A|NET|20260127|11:16:58.488147|S|7|215.43|0|7
A|NET|20260127|11:17:10.703019|S|6|215.19|0|6
A|NET|20260127|11:19:59.482338|S|7|215|0|7
A|NET|20260127|11:21:18.239488|S|100|214.345|0|100
A|NET|20260127|11:23:23.063556|S|2|215.35|0|2
A|NET|20260127|11:23:43.790873|S|38|215.27|0|38
A|NET|20260127|11:24:59.477857|S|50|215.05|0|50
A|NET|20260127|11:24:59.477857|S|50|215.05|0|50
A|NET|20260127|11:24:59.477901|S|6|215.05|0|6
A|NET|20260127|11:24:59.477902|S|44|215.05|0|44
A|NET|20260127|11:24:59.477902|S|56|215.04|0|56
A|NET|20260127|11:24:59.477927|S|6|215.03|0|6
A|NET|20260127|11:25:40.667240|S|5|214.63|0|5
A|NET|20260127|11:25:40.723654|S|5|214.39|0|5
A|NET|20260127|11:27:08.206811|S|100|214|0|100
A|NET|20260127|11:33:35.536265|S|267|214.36|0|267
A|NET|20260127|11:34:33.159267|S|5|214.69|0|5
A|NET|20260127|11:39:54.696391|S|6|215.76|0|6
A|NET|20260127|11:42:44.256005|S|100|215|0|100
A|NET|20260127|11:49:29.736077|S|3|216.12|0|3
A|NET|20260127|11:54:33.766040|S|5|215.9|0|5
A|NET|20260127|11:54:33.766068|S|19|216.06|0|19
A|NET|20260127|12:08:28.777106|S|7|214.93|0|7
A|NET|20260127|12:26:26.289746|S|4|211.66|0|4
A|NET|20260127|12:27:28.439247|S|1|211.69|0|1
A|NET|20260127|12:36:40.336669|S|15|211.07|0|15
A|NET|20260127|12:39:26.111684|S|73|211.01|0|73
A|NET|20260127|12:39:43.988990|S|7|210.85|0|7
A|NET|20260127|12:43:33.126522|S|2|210.47|0|2
A|NET|20260127|12:46:24.982836|S|38|211.11|0|38
A|NET|20260127|12:47:34.760575|S|100|210.87|0|100
A|NET|20260127|12:47:34.760602|S|38|210.87|0|38
A|NET|20260127|12:47:34.760676|S|62|210.87|0|62
A|NET|20260127|13:02:34.941773|S|6|211.18|0|6
A|NET|20260127|13:17:18.488475|S|1|209.18|0|1
A|NET|20260127|13:17:53.486654|S|100|208.65|0|100
A|NET|20260127|13:21:28.173520|S|1|209.06|0|1
A|NET|20260127|13:48:39.412180|S|1|208.97|0|1
A|NET|20260127|13:50:10.655856|S|7|209.22|0|7
A|NET|20260127|13:51:34.786926|S|1|209.75|0|1
A|NET|20260127|13:51:53.621554|S|9|209.53|0|9
A|NET|20260127|13:52:33.657235|S|28|210|0|28
A|NET|20260127|13:52:53.297670|S|9|209.71|0|9
A|NET|20260127|13:57:44.276990|S|100|209.8|0|100
A|NET|20260127|14:01:33.640288|S|10|209.67|0|10
A|NET|20260127|14:05:01.012941|S|15|210.13|0|15
A|NET|20260127|14:09:54.963022|S|1|210.35|0|1
A|NET|20260127|14:18:13.402474|S|42|211.08|0|42
A|NET|20260127|14:21:14.359208|S|1|210.67|0|1
A|NET|20260127|14:23:54.940267|S|38|210.34|0|38
A|NET|20260127|14:23:54.940635|S|38|210.34|0|38
A|NET|20260127|15:05:47.242097|S|4|211|0|4
A|NET|20260127|15:18:01.239456|S|15|211.15|0|15
A|NET|20260127|15:21:07.093703|S|70|210.74|0|70
A|NET|20260127|15:25:18.382063|S|9|210.14|0|9
A|NET|20260127|15:29:55.577283|S|100|209.92|0|100
A|NET|20260127|15:40:11.631444|S|1|208.66|0|1
A|NET|20260127|15:41:48.366782|S|1|208|0|1
A|NET|20260127|15:42:22.656892|S|6|208.1|0|6
A|NET|20260127|15:44:09.616991|S|4|208.31|0|4
A|NET|20260127|15:44:09.724554|S|100|208.23|0|100
A|NET|20260127|15:50:39.114916|S|2|206.52|0|2
A|NET|20260127|15:50:39.114990|S|98|206.52|0|98
A|NET|20260127|15:51:46.525983|S|100|205.4|0|100
A|NET|20260127|15:57:58.308854|S|2|206.36|0|2
A|NET|20260127|15:57:58.309169|S|100|206.26|0|100
A|NEU|20260127|09:48:23.487401|S|1|651.57|0|1
A|NEU|20260127|09:53:17.543255|S|1|648.4|0|1
A|NEU|20260127|09:53:44.242557|S|1|649.1|0|1
A|NEU|20260127|09:57:16.806287|S|21|648.06|0|21
A|NEU|20260127|09:57:16.806287|S|21|648.06|0|21
A|NEU|20260127|09:57:16.806287|S|21|648.1|0|21
A|NEU|20260127|09:57:16.806288|S|67|648|0|67
A|NEU|20260127|09:57:16.806288|S|50|648.01|0|50
A|NEU|20260127|09:57:16.806288|S|20|648.02|0|20
A|NEU|20260127|11:02:04.473937|S|20|646.9|0|20
A|NEU|20260127|15:35:06.793085|S|5|651.29|0|5
A|NEU|20260127|15:50:07.958750|S|1|651.36|0|1
A|NEU|20260127|15:50:08.072695|S|5|650.32|0|5
A|NEU|20260127|15:57:33.020411|S|7|652|0|7
A|NEU|20260127|15:57:33.020411|S|13|652.25|0|13
A|NEU|20260127|15:57:39.731032|S|8|652.24|0|8
A|NEU|20260127|15:57:50.266188|S|2|652.17|0|2
A|NEU|20260127|15:57:50.617146|S|1|652.2|0|1
A|NEU|20260127|15:57:51.312167|S|2|652.18|0|2
A|NEU|20260127|15:58:08.603906|S|1|652.23|0|1
A|NEUP|20260127|09:53:46.353171|S|100|4.08|0|100
A|NEWP|20260127|09:30:00.138039|E|3902|4.3|73902|785
A|NEWP|20260127|09:30:01.208250|S|100|4.31|0|100
A|NEWP|20260127|09:30:02.903495|S|7|4.31|0|7
A|NEWP|20260127|09:31:13.572334|S|76|4.28|0|76
A|NEWP|20260127|09:32:17.551393|S|200|4.29|0|200
A|NEWP|20260127|09:32:17.551714|S|390|4.29|0|390
A|NEWP|20260127|09:32:17.551722|S|234|4.29|0|234
A|NEWP|20260127|09:32:17.551789|S|78|4.29|0|78
A|NEWP|20260127|09:32:17.551830|S|98|4.29|0|98
A|NEWP|20260127|09:32:56.767489|S|100|4.31|0|100
A|NEWP|20260127|09:36:20.207701|S|150|4.28|0|150
A|NEWP|20260127|09:36:20.207917|E|350|4.28|0|350
A|NEWP|20260127|09:36:20.207917|E|100|4.28|0|100
A|NEWP|20260127|09:38:24.886785|S|10|4.25|0|10
A|NEWP|20260127|09:39:41.473095|S|1|4.23|0|1
A|NEWP|20260127|09:39:47.741299|S|100|4.22|0|100
A|NEWP|20260127|09:39:47.742899|S|200|4.22|0|200
A|NEWP|20260127|09:39:47.742900|S|238|4.21|0|238
A|NEWP|20260127|09:40:32.082071|S|44|4.23|0|44
A|NEWP|20260127|09:41:15.158669|S|100|4.25|0|100
A|NEWP|20260127|09:41:29.273463|S|100|4.28|0|100
A|NEWP|20260127|09:41:29.273463|S|100|4.28|0|100
A|NEWP|20260127|09:41:55.751787|S|14|4.26|0|14
A|NEWP|20260127|09:44:09.155336|S|10|4.28|0|10
A|NEWP|20260127|09:46:18.217667|S|500|4.27|0|500
A|NEWP|20260127|09:50:43.613875|S|100|4.2|0|100
A|NEWP|20260127|09:50:43.613875|S|7|4.2|0|7
A|NEWP|20260127|09:50:51.791915|S|100|4.19|0|100
A|NEWP|20260127|09:52:20.337921|S|3|4.16|0|3
A|NEWP|20260127|09:52:22.784977|S|1|4.16|0|1
A|NEWP|20260127|09:52:26.116797|S|45|4.16|0|45
A|NEWP|20260127|09:52:30.405449|S|62|4.16|0|62
A|NEWP|20260127|09:52:33.150305|S|42|4.16|0|42
A|NEWP|20260127|09:52:34.909670|S|25|4.16|0|25
A|NEWP|20260127|09:52:36.240019|S|1160|4.16|0|1160
A|NEWP|20260127|09:52:36.240032|S|580|4.16|0|580
A|NEWP|20260127|09:52:36.241234|S|37|4.16|0|37
A|NEWP|20260127|09:53:39.625884|S|87|4.16|0|87
A|NEWP|20260127|09:53:42.049630|S|49|4.16|0|49
A|NEWP|20260127|09:55:20.230051|S|84|4.13|0|84
A|NEWP|20260127|09:55:20.231123|S|166|4.13|0|166
A|NEWP|20260127|09:55:20.232418|S|350|4.13|0|350
A|NEWP|20260127|09:56:07.719786|S|200|4.14|0|200
A|NEWP|20260127|09:58:55.332998|S|1785|4.07|0|1785
A|NEWP|20260127|09:58:55.333013|S|915|4.07|0|915
A|NEWP|20260127|10:00:12.010641|S|1|4.04|0|1
A|NEWP|20260127|10:01:09.561779|S|100|4.04|0|100
A|NEWP|20260127|10:01:09.561780|S|7|4.04|0|7
A|NEWP|20260127|10:01:12.419586|S|17|4.04|0|17
A|NEWP|20260127|10:01:16.434853|S|1|4.04|0|1
A|NEWP|20260127|10:03:19.055390|S|1487|4.06|0|1487
A|NEWP|20260127|10:11:07.047307|S|1|4.03|0|1
A|NEWP|20260127|10:11:15.229990|S|73|4.04|0|73
A|NEWP|20260127|10:11:15.230060|S|126|4.04|0|126
A|NEWP|20260127|10:11:47.956750|E|100|4.03|0|100
A|NEWP|20260127|10:13:25.378762|S|1600|4.01|0|1600
A|NEWP|20260127|10:13:25.507728|S|1|3.99|0|1
A|NEWP|20260127|10:16:46.076274|S|329|4.03|0|329
A|NEWP|20260127|10:18:19.840410|S|5355|4.04|0|5355
A|NEWP|20260127|10:18:19.840425|S|845|4.04|0|845
A|NEWP|20260127|10:22:01.892047|S|200|4.02|0|200
A|NEWP|20260127|10:22:20.996238|S|900|4.01|0|900
A|NEWP|20260127|10:23:32.487902|S|100|4|0|100
A|NEWP|20260127|10:24:00.949352|E|200|3.99|0|200
A|NEWP|20260127|10:25:13.627763|S|30|4|0|30
A|NEWP|20260127|10:25:35.420396|S|1670|4|0|1670
A|NEWP|20260127|10:26:34.802344|S|802|4|0|802
A|NEWP|20260127|10:26:49.766643|S|600|4|0|600
A|NEWP|20260127|10:26:49.766667|S|100|4|0|100
A|NEWP|20260127|10:26:49.766851|S|102|4|0|102
A|NEWP|20260127|10:30:14.783544|S|1|4|0|1
A|NEWP|20260127|10:32:31.408447|S|100|4.04|0|100
A|NEWP|20260127|10:33:36.678617|S|96|4.06|0|96
A|NEWP|20260127|10:33:37.259618|S|2|4.06|0|2
A|NEWP|20260127|10:33:37.949288|S|2|4.06|0|2
A|NEWP|20260127|10:36:06.712285|S|100|4.07|0|100
A|NEWP|20260127|10:37:39.805460|S|200|4.08|0|200
A|NEWP|20260127|10:37:39.805460|S|200|4.08|0|200
A|NEWP|20260127|10:37:55.257535|S|100|4.07|0|100
A|NEWP|20260127|10:47:09.604223|S|44|4.07|0|44
A|NEWP|20260127|10:47:10.189631|S|25|4.07|0|25
A|NEWP|20260127|10:47:56.559928|S|95|4.09|0|95
A|NEWP|20260127|10:48:46.119782|S|100|4.08|0|100
A|NEWP|20260127|10:55:54.209649|S|53|4.06|0|53
A|NEWP|20260127|10:56:11.161815|S|100|4.06|0|100
A|NEWP|20260127|11:00:41.331851|S|100|4.12|0|100
A|NEWP|20260127|11:00:41.331851|S|100|4.12|0|100
A|NEWP|20260127|11:13:43.324994|S|100|4.14|0|100
A|NEWP|20260127|11:16:55.704249|S|100|4.12|0|100
A|NEWP|20260127|11:18:10.629647|S|6|4.14|0|6
A|NEWP|20260127|11:18:12.529584|S|3|4.14|0|3
A|NEWP|20260127|11:18:12.939639|S|2|4.14|0|2
A|NEWP|20260127|11:18:14.659635|S|1|4.14|0|1
A|NEWP|20260127|11:18:15.469655|S|25|4.14|0|25
A|NEWP|20260127|11:22:11.904463|S|96|4.14|0|96
A|NEWP|20260127|11:34:55.844128|S|100|4.11|0|100
A|NEWP|20260127|11:34:55.844128|S|100|4.11|0|100
A|NEWP|20260127|11:34:55.844162|S|300|4.11|0|300
A|NEWP|20260127|11:40:32.712139|S|100|4.11|0|100
A|NEWP|20260127|11:40:32.712139|S|100|4.11|0|100
A|NEWP|20260127|11:41:35.767260|S|100|4.13|0|100
A|NEWP|20260127|12:07:51.293543|S|200|4.07|0|200
A|NEWP|20260127|12:11:16.459849|S|200|4.04|0|200
A|NEWP|20260127|12:11:16.459849|S|100|4.04|0|100
A|NEWP|20260127|12:11:16.459849|S|1100|4.04|0|1100
A|NEWP|20260127|12:11:37.710966|S|100|4.04|0|100
A|NEWP|20260127|12:11:38.389604|S|66|4.04|0|66
A|NEWP|20260127|12:15:51.837131|S|100|4.03|0|100
A|NEWP|20260127|12:19:35.717890|S|100|4.01|0|100
A|NEWP|20260127|12:19:35.717890|S|100|4.01|0|100
A|NEWP|20260127|12:21:05.314950|S|100|4.02|0|100
A|NEWP|20260127|12:28:08.774096|S|45|4.04|0|45
A|NEWP|20260127|12:29:46.510955|S|10|4.04|0|10
A|NEWP|20260127|12:29:49.670045|S|9|4.04|0|9
A|NEWP|20260127|12:29:52.073496|S|11|4.04|0|11
A|NEWP|20260127|12:29:54.875926|S|9|4.04|0|9
A|NEWP|20260127|12:29:55.399574|S|6|4.04|0|6
A|NEWP|20260127|12:29:57.810141|S|7|4.04|0|7
A|NEWP|20260127|12:29:59.999836|S|6|4.04|0|6
A|NEWP|20260127|12:30:00.265534|S|342|4.04|0|342
A|NEWP|20260127|12:31:22.250511|S|100|4.04|0|100
A|NEWP|20260127|12:35:36.120954|S|100|4.04|0|100
A|NEWP|20260127|12:35:36.120954|S|100|4.04|0|100
A|NEWP|20260127|12:35:57.024994|S|100|4.04|0|100
A|NEWP|20260127|12:38:06.337047|S|37|4.04|0|37
A|NEWP|20260127|12:38:07.508710|S|21|4.04|0|21
A|NEWP|20260127|12:38:10.230645|S|9|4.04|0|9
A|NEWP|20260127|12:38:16.209569|S|32|4.04|0|32
A|NEWP|20260127|12:38:18.169639|S|1|4.04|0|1
A|NEWP|20260127|12:40:48.117008|E|100|4.03|0|100
A|NEWP|20260127|12:40:48.117008|E|100|4.03|0|100
A|NEWP|20260127|12:45:10.825163|S|100|4.04|0|100
A|NEWP|20260127|12:48:23.067042|S|100|4.05|0|100
A|NEWP|20260127|12:49:22.759795|S|400|4.05|0|400
A|NEWP|20260127|12:49:22.759795|S|100|4.05|0|100
A|NEWP|20260127|12:53:37.321127|S|100|4.05|0|100
A|NEWP|20260127|12:54:02.869240|S|24|4.05|0|24
A|NEWP|20260127|12:54:02.869410|S|76|4.05|0|76
A|NEWP|20260127|12:55:23.089142|S|100|4.05|0|100
A|NEWP|20260127|12:59:01.958509|S|100|4.05|0|100
A|NEWP|20260127|13:03:18.976005|S|100|4.05|0|100
A|NEWP|20260127|13:03:53.169211|S|100|4.05|0|100
A|NEWP|20260127|13:04:50.431424|S|1|4.035|0|1
A|NEWP|20260127|13:05:39.479648|S|1|4.03|0|1
A|NEWP|20260127|13:09:05.624039|S|1200|4.02|0|1200
A|NEWP|20260127|13:09:05.624039|S|100|4.02|0|100
A|NEWP|20260127|13:10:13.952663|S|45|4.03|0|45
A|NEWP|20260127|13:19:04.906315|S|100|4.03|0|100
A|NEWP|20260127|13:19:09.801942|S|200|4.025|0|200
A|NEWP|20260127|13:19:09.801942|S|300|4.02|0|300
A|NEWP|20260127|13:19:09.801943|S|100|4.02|0|100
A|NEWP|20260127|13:19:09.801943|S|200|4.02|0|200
A|NEWP|20260127|13:19:09.801943|S|200|4.02|0|200
A|NEWP|20260127|13:20:54.926531|S|100|4|0|100
A|NEWP|20260127|13:37:14.879649|S|1|4.02|0|1
A|NEWP|20260127|13:37:26.465260|S|100|4.02|0|100
A|NEWP|20260127|13:39:17.897033|S|1700|4.02|0|1700
A|NEWP|20260127|13:39:17.897033|S|100|4.02|0|100
A|NEWP|20260127|13:39:17.897034|S|200|4.02|0|200
A|NEWP|20260127|13:41:46.162831|S|100|4.02|0|100
A|NEWP|20260127|13:44:44.283133|S|100|4.01|0|100
A|NEWP|20260127|13:45:20.667567|S|100|4.01|0|100
A|NEWP|20260127|13:45:42.206680|S|100|4.01|0|100
A|NEWP|20260127|13:47:20.072210|S|9|4.01|0|9
A|NEWP|20260127|13:47:20.599665|S|67|4.01|0|67
A|NEWP|20260127|13:47:22.859687|S|22|4.01|0|22
A|NEWP|20260127|13:47:23.449644|S|2|4.01|0|2
A|NEWP|20260127|13:47:31.687065|S|100|4.01|0|100
A|NEWP|20260127|13:49:59.428707|S|100|4.02|0|100
A|NEWP|20260127|13:51:37.495610|S|100|4.03|0|100
A|NEWP|20260127|13:52:16.131091|E|100|4.03|0|100
A|NEWP|20260127|13:56:10.165507|E|100|4.01|0|100
A|NEWP|20260127|13:56:10.165507|E|100|4.01|0|100
A|NEWP|20260127|13:56:28.139570|S|5|4.02|0|5
A|NEWP|20260127|13:56:28.499617|S|12|4.02|0|12
A|NEWP|20260127|13:56:28.869555|S|9|4.02|0|9
A|NEWP|20260127|13:56:29.219588|S|7|4.02|0|7
A|NEWP|20260127|13:56:29.589610|S|4|4.02|0|4
A|NEWP|20260127|13:56:29.949560|S|1|4.02|0|1
A|NEWP|20260127|13:56:30.279578|S|3|4.02|0|3
A|NEWP|20260127|13:56:35.641418|S|12|4.02|0|12
A|NEWP|20260127|13:56:36.059588|S|4|4.02|0|4
A|NEWP|20260127|13:56:36.999642|S|30|4.02|0|30
A|NEWP|20260127|13:56:37.879573|S|18|4.02|0|18
A|NEWP|20260127|13:56:39.629601|S|12|4.02|0|12
A|NEWP|20260127|13:56:40.379577|S|8|4.02|0|8
A|NEWP|20260127|13:56:40.749555|S|5|4.02|0|5
A|NEWP|20260127|13:56:41.109552|S|4|4.02|0|4
A|NEWP|20260127|13:56:41.509557|S|2|4.02|0|2
A|NEWP|20260127|13:56:41.879556|S|2|4.02|0|2
A|NEWP|20260127|13:56:48.858781|S|17|4.02|0|17
A|NEWP|20260127|13:59:09.643433|S|31|4.03|0|31
A|NEWP|20260127|13:59:52.683604|S|100|4.03|0|100
A|NEWP|20260127|13:59:52.684556|S|100|4.03|0|100
A|NEWP|20260127|14:00:33.110221|S|15|4.02|0|15
A|NEWP|20260127|14:01:03.946847|S|100|4.02|0|100
A|NEWP|20260127|14:04:39.199882|S|100|4.01|0|100
A|NEWP|20260127|14:08:50.000040|S|100|4|0|100
A|NEWP|20260127|14:08:50.000040|S|100|4|0|100
A|NEWP|20260127|14:09:31.153728|S|100|4|0|100
A|NEWP|20260127|14:11:24.993843|S|80|4|0|80
A|NEWP|20260127|14:12:52.456031|S|100|4|0|100
A|NEWP|20260127|14:14:53.226477|S|100|4|0|100
A|NEWP|20260127|14:25:05.049144|S|100|4.03|0|100
A|NEWP|20260127|14:25:05.049144|S|100|4.03|0|100
A|NEWP|20260127|14:25:05.050594|S|300|4.025|0|300
A|NEWP|20260127|14:36:58.958640|S|100|4.02|0|100
A|NEWP|20260127|14:40:39.209940|S|200|4.02|0|200
A|NEWP|20260127|14:40:39.209940|S|100|4.02|0|100
A|NEWP|20260127|14:41:01.601342|S|100|4.02|0|100
A|NEWP|20260127|14:47:17.981221|S|100|4.03|0|100
A|NEWP|20260127|14:47:48.538099|S|100|4.03|0|100
A|NEWP|20260127|14:47:48.538100|S|100|4.03|0|100
A|NEWP|20260127|14:49:26.398814|S|100|4.03|0|100
A|NEWP|20260127|14:55:33.754317|S|100|4.04|0|100
A|NEWP|20260127|14:55:33.754318|S|100|4.04|0|100
A|NEWP|20260127|14:58:59.420596|S|1|4.05|0|1
A|NEWP|20260127|15:03:25.321489|S|100|4.06|0|100
A|NEWP|20260127|15:03:59.383478|S|70|4.06|0|70
A|NEWP|20260127|15:03:59.383505|S|30|4.06|0|30
A|NEWP|20260127|15:03:59.383505|S|100|4.06|0|100
A|NEWP|20260127|15:06:06.382476|S|100|4.06|0|100
A|NEWP|20260127|15:07:00.335042|S|7|4.06|0|7
A|NEWP|20260127|15:07:36.156762|S|5|4.06|0|5
A|NEWP|20260127|15:09:48.007333|S|6|4.075|0|6
A|NEWP|20260127|15:12:54.550985|S|100|4.08|0|100
A|NEWP|20260127|15:30:05.127424|S|251|4.055|0|251
A|NEWP|20260127|15:30:05.127424|S|520|4.05|0|520
A|NEWP|20260127|15:30:05.127609|S|20|4.05|0|20
A|NEWP|20260127|15:30:05.127609|S|100|4.05|0|100
A|NEWP|20260127|15:30:05.127609|S|4480|4.05|0|4480
A|NEWP|20260127|15:30:05.666244|S|700|4.03|0|700
A|NEWP|20260127|15:31:38.537884|S|100|4.04|0|100
A|NEWP|20260127|15:33:20.021678|S|100|4.02|0|100
A|NEWP|20260127|15:46:19.536221|S|100|4.04|0|100
A|NEWP|20260127|15:46:57.494869|S|100|4.04|0|100
A|NEWP|20260127|15:46:58.070021|S|100|4.04|0|100
A|NEWP|20260127|15:47:40.909607|S|11|4.04|0|11
A|NEWP|20260127|15:47:41.149410|S|285|4.04|0|285
A|NEWP|20260127|15:47:41.149435|S|285|4.04|0|285
A|NEWP|20260127|15:47:41.149436|S|130|4.04|0|130
A|NEWP|20260127|15:49:57.107226|S|100|4.04|0|100
A|NEWP|20260127|15:49:57.107226|S|100|4.04|0|100
A|NEWP|20260127|15:49:57.107227|S|100|4.04|0|100
A|NEWP|20260127|15:49:59.037089|S|200|4.035|0|200
A|NEWP|20260127|15:50:13.686500|S|100|4.05|0|100
A|NEWP|20260127|15:50:14.073006|S|354|4.05|0|354
A|NEWP|20260127|15:50:26.366770|S|100|4.05|0|100
A|NEWP|20260127|15:50:26.366770|S|100|4.05|0|100
A|NEWP|20260127|15:50:26.366770|S|200|4.05|0|200
A|NEWP|20260127|15:50:26.366771|S|18|4.05|0|18
A|NEWP|20260127|15:56:07.386364|S|100|4.06|0|100
A|NEWP|20260127|15:56:07.386364|S|100|4.06|0|100
A|NEWP|20260127|15:56:07.386364|S|100|4.06|0|100
A|NEWP|20260127|15:56:07.386365|S|100|4.06|0|100
A|NEWP|20260127|15:56:07.386365|S|364|4.06|0|364
A|NEWP|20260127|15:56:23.669954|S|71|4.06|0|71
A|NEWP|20260127|15:56:23.669967|S|29|4.06|0|29
A|NEWP|20260127|15:56:23.669967|S|42|4.06|0|42
A|NEWP|20260127|15:56:23.670120|S|100|4.06|0|100
A|NEWP|20260127|15:58:28.716597|S|25|4.06|0|25
A|NEWP|20260127|15:58:28.716619|S|75|4.06|0|75
A|NEWP|20260127|15:59:00.019740|S|300|4.06|0|300
A|NEWP|20260127|15:59:48.512361|S|10|4.07|0|10
A|NEWP|20260127|15:59:48.512361|S|7|4.07|0|7
A|NEWP|20260127|16:00:00.110912|S|19881|4.04|104687|15653
A|NEWT|20260127|15:40:23.045376|S|40|13.62|0|40
A|NEXA|20260127|09:43:16.756658|S|75|14.2|0|75
A|NEXA|20260127|11:41:25.049178|S|101|14.05|0|101
A|NEXA|20260127|12:07:04.270349|S|83|14.07|0|83
A|NEXA|20260127|12:35:45.420802|S|72|13.93|0|72
A|NEXA|20260127|12:36:18.177673|S|71|13.93|0|71
A|NEXA|20260127|12:36:25.425632|S|86|13.93|0|86
A|NEXA|20260127|15:12:34.503581|S|6|14.01|0|6
A|NEXA|20260127|15:12:47.293668|S|44|14.01|0|44
A|NEXA|20260127|15:33:17.534123|S|48|13.99|0|48
A|NEXA|20260127|15:59:50.250438|S|100|14.02|0|100
A|NEXN|20260127|14:55:37.802212|S|15|6.54|0|15
A|NEXN|20260127|14:59:47.669694|S|10|6.555|0|10
A|NEXN|20260127|15:09:54.293792|S|14|6.57|0|14
A|NEXN|20260127|15:59:42.263275|S|1|6.54|0|1
A|NEXT|20260127|14:10:32.447350|S|93|5.23|0|93
A|NEXT|20260127|14:10:32.449946|S|7|5.23|0|7
A|NFBK|20260127|11:48:50.388808|S|30|11.94|0|30
A|NFBK|20260127|15:57:47.395834|S|20|12.02|0|20
A|NFE|20260127|09:30:57.961387|E|300|1.505|0|300
A|NFE|20260127|09:30:57.961631|E|621|1.505|0|621
A|NFE|20260127|09:40:10.396127|S|100|1.465|0|100
A|NFE|20260127|09:40:30.572549|S|1100|1.475|0|1100
A|NFE|20260127|09:41:54.310319|S|600|1.54|0|600
A|NFE|20260127|09:41:54.310917|S|200|1.545|0|200
A|NFE|20260127|09:41:54.310917|S|500|1.545|0|500
A|NFE|20260127|09:41:54.313851|S|100|1.555|0|100
A|NFE|20260127|10:07:45.805933|S|200|1.545|0|200
A|NFE|20260127|10:14:14.195416|S|600|1.585|0|600
A|NFE|20260127|12:05:31.125516|S|141|1.465|0|141
A|NFE|20260127|12:29:38.227210|S|200|1.465|0|200
A|NFE|20260127|12:29:56.495234|S|100|1.445|0|100
A|NFE|20260127|12:29:56.511171|S|2100|1.445|0|2100
A|NFE|20260127|12:45:29.550411|S|200|1.415|0|200
A|NFE|20260127|13:12:29.154075|S|100|1.405|0|100
A|NFE|20260127|13:18:43.520028|S|400|1.395|0|400
A|NFE|20260127|13:19:58.709237|E|6|1.39|0|6
A|NFE|20260127|13:19:58.715715|S|100|1.38|0|100
A|NFE|20260127|13:19:58.720566|E|100|1.38|0|100
A|NFE|20260127|13:48:30.872665|S|900|1.395|0|900
A|NFE|20260127|14:06:42.043313|S|100|1.39|0|100
A|NFE|20260127|14:18:12.233087|S|900|1.415|0|900
A|NFE|20260127|14:47:21.914500|S|1000|1.405|0|1000
A|NFE|20260127|14:47:21.914501|S|1200|1.41|0|1200
A|NFE|20260127|15:12:59.960399|S|100|1.38|0|100
A|NFG|20260127|10:21:16.141139|S|150|82.72|0|150
A|NFG|20260127|12:07:45.708248|S|40|82.4|0|40
A|NFG|20260127|12:39:56.247502|S|1|82.41|0|1
A|NFG|20260127|13:15:42.004538|S|1|82.48|0|1
A|NFG|20260127|13:31:18.861326|S|1|82.68|0|1
A|NFG|20260127|13:46:39.783518|S|1|82.74|0|1
A|NFG|20260127|13:46:39.783518|S|1|82.74|0|1
A|NFG|20260127|15:37:20.095760|S|100|82.83|0|100
A|NFGC|20260127|09:30:00.141307|E|9007|3.34|75093|614
A|NFGC|20260127|09:30:00.141307|S|9007|3.34|75093|57
A|NFGC|20260127|09:30:23.744167|S|100|3.37|0|100
A|NFGC|20260127|09:31:05.500185|S|5|3.32|0|5
A|NFGC|20260127|09:41:54.520342|S|100|3.37|0|100
A|NFGC|20260127|09:51:46.167931|S|200|3.33|0|200
A|NFGC|20260127|09:52:09.725123|S|600|3.33|0|600
A|NFGC|20260127|09:54:27.469350|S|2000|3.35|0|2000
A|NFGC|20260127|09:55:09.239904|S|100|3.34|0|100
A|NFGC|20260127|09:58:14.943391|S|2|3.3|0|2
A|NFGC|20260127|09:58:14.943391|S|100|3.3|0|100
A|NFGC|20260127|09:58:14.943391|S|200|3.3|0|200
A|NFGC|20260127|09:58:14.943391|S|300|3.3|0|300
A|NFGC|20260127|10:03:15.029534|S|700|3.28|0|700
A|NFGC|20260127|10:04:56.719473|S|10|3.26|0|10
A|NFGC|20260127|10:06:39.719130|S|100|3.27|0|100
A|NFGC|20260127|10:14:39.401034|S|100|3.21|0|100
A|NFGC|20260127|10:16:34.678859|E|100|3.23|0|100
A|NFGC|20260127|10:16:34.678860|E|900|3.23|0|900
A|NFGC|20260127|10:21:21.869280|S|100|3.25|0|100
A|NFGC|20260127|10:25:53.058358|S|100|3.24|0|100
A|NFGC|20260127|10:26:34.791266|S|100|3.24|0|100
A|NFGC|20260127|10:26:34.791266|S|100|3.24|0|100
A|NFGC|20260127|10:27:05.870407|S|100|3.25|0|100
A|NFGC|20260127|10:29:18.912830|S|100|3.24|0|100
A|NFGC|20260127|10:30:38.663022|S|100|3.25|0|100
A|NFGC|20260127|10:31:40.587434|S|100|3.25|0|100
A|NFGC|20260127|10:35:22.098643|S|100|3.27|0|100
A|NFGC|20260127|10:42:10.843924|S|200|3.27|0|200
A|NFGC|20260127|10:59:35.481640|S|100|3.26|0|100
A|NFGC|20260127|11:07:21.571954|S|100|3.26|0|100
A|NFGC|20260127|11:29:37.142662|S|200|3.27|0|200
A|NFGC|20260127|11:30:06.713706|S|100|3.27|0|100
A|NFGC|20260127|11:42:42.333974|S|100|3.26|0|100
A|NFGC|20260127|11:42:51.054724|S|100|3.26|0|100
A|NFGC|20260127|11:43:20.712089|S|100|3.25|0|100
A|NFGC|20260127|11:49:03.894374|S|100|3.24|0|100
A|NFGC|20260127|11:56:04.275822|S|2|3.22|0|2
A|NFGC|20260127|12:00:54.299365|S|1|3.22|0|1
A|NFGC|20260127|12:04:22.896642|S|100|3.23|0|100
A|NFGC|20260127|12:09:17.358430|S|18|3.22|0|18
A|NFGC|20260127|12:17:01.030209|S|10|3.21|0|10
A|NFGC|20260127|12:17:01.030209|S|40|3.21|0|40
A|NFGC|20260127|12:27:56.580077|S|100|3.22|0|100
A|NFGC|20260127|12:28:10.044627|S|100|3.23|0|100
A|NFGC|20260127|12:34:26.400555|S|18|3.23|0|18
A|NFGC|20260127|12:34:26.400555|S|400|3.23|0|400
A|NFGC|20260127|12:34:26.400555|S|100|3.23|0|100
A|NFGC|20260127|12:37:59.972127|S|100|3.23|0|100
A|NFGC|20260127|12:38:00.987711|S|100|3.23|0|100
A|NFGC|20260127|12:41:40.617561|S|100|3.23|0|100
A|NFGC|20260127|12:44:53.538325|S|314|3.235|0|314
A|NFGC|20260127|12:45:06.452349|S|100|3.24|0|100
A|NFGC|20260127|12:45:57.447059|S|100|3.24|0|100
A|NFGC|20260127|12:46:35.038288|S|100|3.24|0|100
A|NFGC|20260127|12:59:21.565903|S|100|3.24|0|100
A|NFGC|20260127|13:00:27.485045|S|100|3.24|0|100
A|NFGC|20260127|13:01:41.761767|S|400|3.24|0|400
A|NFGC|20260127|13:01:41.761767|S|100|3.24|0|100
A|NFGC|20260127|13:09:39.653527|S|100|3.24|0|100
A|NFGC|20260127|13:10:28.339679|S|1|3.25|0|1
A|NFGC|20260127|13:14:01.699350|S|18|3.24|0|18
A|NFGC|20260127|13:14:01.699350|S|100|3.24|0|100
A|NFGC|20260127|13:15:07.355719|S|52|3.24|0|52
A|NFGC|20260127|13:15:07.356268|S|500|3.24|0|500
A|NFGC|20260127|13:16:08.543573|S|100|3.25|0|100
A|NFGC|20260127|13:20:38.027625|S|100|3.24|0|100
A|NFGC|20260127|13:20:49.756225|S|100|3.24|0|100
A|NFGC|20260127|13:20:52.963088|S|100|3.24|0|100
A|NFGC|20260127|13:28:14.314414|S|100|3.25|0|100
A|NFGC|20260127|13:36:52.327781|S|100|3.26|0|100
A|NFGC|20260127|13:45:44.986921|S|100|3.27|0|100
A|NFGC|20260127|14:18:26.177451|S|100|3.28|0|100
A|NFGC|20260127|14:18:26.177452|S|18|3.28|0|18
A|NFGC|20260127|14:18:26.177452|S|100|3.28|0|100
A|NFGC|20260127|14:19:15.884509|S|100|3.28|0|100
A|NFGC|20260127|14:31:07.015291|S|100|3.28|0|100
A|NFGC|20260127|14:33:01.557091|S|100|3.28|0|100
A|NFGC|20260127|14:42:40.466538|S|78|3.28|0|78
A|NFGC|20260127|14:43:14.032024|S|100|3.28|0|100
A|NFGC|20260127|14:48:17.254145|S|72|3.28|0|72
A|NFGC|20260127|14:48:17.254145|S|100|3.28|0|100
A|NFGC|20260127|14:51:31.306494|S|100|3.28|0|100
A|NFGC|20260127|14:54:52.594487|S|18|3.29|0|18
A|NFGC|20260127|14:58:34.098335|S|200|3.29|0|200
A|NFGC|20260127|15:03:38.877271|S|100|3.3|0|100
A|NFGC|20260127|15:03:38.877271|S|18|3.3|0|18
A|NFGC|20260127|15:11:25.355268|S|276|3.335|0|276
A|NFGC|20260127|15:11:25.355268|S|24|3.34|0|24
A|NFGC|20260127|15:11:36.599777|S|100|3.34|0|100
A|NFGC|20260127|15:15:03.514458|S|96|3.33|0|96
A|NFGC|20260127|15:15:03.514458|S|4|3.33|0|4
A|NFGC|20260127|15:15:11.691008|S|100|3.33|0|100
A|NFGC|20260127|15:15:23.974363|S|200|3.33|0|200
A|NFGC|20260127|15:17:25.535392|S|100|3.32|0|100
A|NFGC|20260127|15:28:32.115770|S|100|3.33|0|100
A|NFGC|20260127|15:28:36.501480|S|18|3.33|0|18
A|NFGC|20260127|15:30:10.282164|S|100|3.31|0|100
A|NFGC|20260127|15:30:10.282164|S|3|3.31|0|3
A|NFGC|20260127|15:34:23.690600|S|343|3.3|0|343
A|NFGC|20260127|15:34:23.690634|S|1757|3.3|0|1757
A|NFGC|20260127|15:40:00.135499|S|500|3.31|0|500
A|NFGC|20260127|15:48:46.011361|S|26|3.33|0|26
A|NFGC|20260127|15:48:48.056882|S|27|3.33|0|27
A|NFGC|20260127|15:54:06.702360|S|53|3.345|0|53
A|NFGC|20260127|15:58:45.151629|S|200|3.35|0|200
A|NFGC|20260127|15:58:49.247138|S|100|3.35|0|100
A|NFGC|20260127|15:59:50.933227|S|100|3.36|0|100
A|NFGC|20260127|15:59:50.933227|S|57|3.36|0|57
A|NFGC|20260127|15:59:51.737393|S|100|3.365|0|100
A|NFGC|20260127|15:59:53.480524|S|233|3.365|0|233
A|NFGC|20260127|15:59:59.996590|S|100|3.365|0|100
A|NFGC|20260127|16:00:00.087551|S|11241|3.35|104699|6551
A|NFJ|20260127|13:18:01.670092|S|100|13.48|0|100
A|NFJ|20260127|14:14:10.474882|S|100|13.48|0|100
A|NFJ|20260127|14:14:10.474882|S|100|13.48|0|100
A|NFJ|20260127|14:41:53.752387|S|100|13.49|0|100
A|NFLU|20260127|09:30:00.548101|S|100|26.61|0|100
A|NFLU|20260127|09:30:00.548123|S|39|26.61|0|39
A|NFLX|20260127|09:30:00.076929|S|100|85.33|0|100
A|NFLX|20260127|09:30:00.081069|S|7|85.33|0|7
A|NFLX|20260127|09:30:00.081086|S|93|85.33|0|93
A|NFLX|20260127|09:30:05.630947|S|16|84.985|0|16
A|NFLX|20260127|09:32:03.654733|S|4|84.79|0|4
A|NFLX|20260127|09:32:03.918296|S|56|84.79|0|56
A|NFLX|20260127|09:33:12.559669|S|40|84.665|0|40
A|NFLX|20260127|09:33:12.560184|S|100|84.67|0|100
A|NFLX|20260127|09:33:12.560212|S|100|84.67|0|100
A|NFLX|20260127|09:34:32.450319|S|30|84.64|0|30
A|NFLX|20260127|09:37:06.482187|S|40|84.48|0|40
A|NFLX|20260127|09:39:01.560430|S|10|83.97|0|10
A|NFLX|20260127|09:39:40.758570|S|10|84|0|10
A|NFLX|20260127|09:39:40.758570|S|7|84|0|7
A|NFLX|20260127|09:42:40.639325|S|100|84.2|0|100
A|NFLX|20260127|09:42:50.203320|S|100|84.2|0|100
A|NFLX|20260127|09:46:58.236070|S|20|84.01|0|20
A|NFLX|20260127|09:47:59.197662|S|40|84.06|0|40
A|NFLX|20260127|09:53:05.879682|S|100|84.455|0|100
A|NFLX|20260127|09:54:52.408031|S|100|84.585|0|100
A|NFLX|20260127|09:55:20.104867|S|60|84.615|0|60
A|NFLX|20260127|09:55:48.994049|S|60|84.645|0|60
A|NFLX|20260127|09:55:58.703283|S|100|84.555|0|100
A|NFLX|20260127|09:56:11.669997|S|60|84.565|0|60
A|NFLX|20260127|09:57:14.495143|S|60|84.485|0|60
A|NFLX|20260127|09:58:39.160648|S|12|84.49|0|12
A|NFLX|20260127|09:58:57.076543|S|80|84.465|0|80
A|NFLX|20260127|09:59:53.192414|S|100|84.42|0|100
A|NFLX|20260127|10:07:22.932110|S|10|84.355|0|10
A|NFLX|20260127|10:11:38.510316|S|100|84.555|0|100
A|NFLX|20260127|10:11:38.518452|S|100|84.555|0|100
A|NFLX|20260127|10:29:01.474085|S|40|84.415|0|40
A|NFLX|20260127|10:48:29.975235|S|10|84.685|0|10
A|NFLX|20260127|10:53:32.707399|S|40|84.5|0|40
A|NFLX|20260127|11:19:38.889987|S|10|84.69|0|10
A|NFLX|20260127|11:21:22.256952|S|50|84.73|0|50
A|NFLX|20260127|11:21:59.448060|S|20|84.73|0|20
A|NFLX|20260127|11:22:04.185428|S|100|84.725|0|100
A|NFLX|20260127|11:22:11.734176|S|60|84.725|0|60
A|NFLX|20260127|11:22:40.304652|S|100|84.685|0|100
A|NFLX|20260127|11:22:42.957717|S|40|84.69|0|40
A|NFLX|20260127|11:26:26.356055|S|1|84.6|0|1
A|NFLX|20260127|11:26:33.117380|S|12|84.605|0|12
A|NFLX|20260127|11:29:58.966369|S|300|84.54|0|300
A|NFLX|20260127|11:32:53.449038|S|10|84.64|0|10
A|NFLX|20260127|11:33:58.801830|S|100|84.635|0|100
A|NFLX|20260127|11:34:26.113338|S|20|84.595|0|20
A|NFLX|20260127|11:34:30.304273|S|20|84.585|0|20
A|NFLX|20260127|11:35:13.756383|S|50|84.55|0|50
A|NFLX|20260127|11:35:22.135918|S|30|84.515|0|30
A|NFLX|20260127|11:35:28.950157|S|10|84.515|0|10
A|NFLX|20260127|11:35:32.586939|S|10|84.515|0|10
A|NFLX|20260127|11:35:43.666523|S|10|84.5|0|10
A|NFLX|20260127|11:36:33.532781|S|20|84.445|0|20
A|NFLX|20260127|11:36:34.299967|S|10|84.445|0|10
A|NFLX|20260127|11:39:25.008794|S|10|84.515|0|10
A|NFLX|20260127|11:39:26.047455|S|10|84.515|0|10
A|NFLX|20260127|11:46:54.664351|S|20|84.51|0|20
A|NFLX|20260127|11:46:54.664493|S|20|84.51|0|20
A|NFLX|20260127|11:48:20.080134|S|10|84.5|0|10
A|NFLX|20260127|12:01:23.960061|S|30|84.5|0|30
A|NFLX|20260127|12:09:49.902793|S|20|84.305|0|20
A|NFLX|20260127|12:09:49.903080|S|24|84.305|0|24
A|NFLX|20260127|12:09:49.903163|S|76|84.305|0|76
A|NFLX|20260127|12:26:12.514922|S|71|84.355|0|71
A|NFLX|20260127|12:27:59.942001|S|9|84.25|0|9
A|NFLX|20260127|12:33:29.093832|S|20|84.22|0|20
A|NFLX|20260127|12:40:11.836782|S|10|84.11|0|10
A|NFLX|20260127|12:44:04.978976|S|10|84.07|0|10
A|NFLX|20260127|12:48:00.814529|S|10|84.15|0|10
A|NFLX|20260127|12:48:00.814551|S|10|84.15|0|10
A|NFLX|20260127|12:48:00.814552|S|1|84.15|0|1
A|NFLX|20260127|12:48:00.814592|S|9|84.15|0|9
A|NFLX|20260127|12:48:00.814592|S|1|84.15|0|1
A|NFLX|20260127|12:48:00.814615|S|9|84.15|0|9
A|NFLX|20260127|12:51:13.715838|S|10|84.205|0|10
A|NFLX|20260127|14:00:26.435492|S|80|84.54|0|80
A|NFLX|20260127|14:02:38.861247|S|20|84.56|0|20
A|NFLX|20260127|14:02:40.735895|S|10|84.56|0|10
A|NFLX|20260127|14:11:16.133743|S|10|84.68|0|10
A|NFLX|20260127|14:17:14.566205|S|14|84.98|0|14
A|NFLX|20260127|14:17:14.566339|S|66|84.98|0|66
A|NFLX|20260127|14:17:19.774124|S|80|84.98|0|80
A|NFLX|20260127|14:17:28.625154|S|80|84.98|0|80
A|NFLX|20260127|14:17:32.800257|S|20|84.99|0|20
A|NFLX|20260127|14:17:32.800949|S|10|85|0|10
A|NFLX|20260127|14:23:04.616603|S|40|85.105|0|40
A|NFLX|20260127|14:28:57.019978|S|50|85.095|0|50
A|NFLX|20260127|14:31:26.184564|S|60|85.13|0|60
A|NFLX|20260127|14:34:35.511773|S|30|85.19|0|30
A|NFLX|20260127|14:38:37.253023|S|50|85.125|0|50
A|NFLX|20260127|14:40:56.412307|S|10|85.13|0|10
A|NFLX|20260127|14:53:26.033002|S|10|85.135|0|10
A|NFLX|20260127|15:03:39.654137|S|60|85.24|0|60
A|NFLX|20260127|15:06:45.211188|S|4|85.21|0|4
A|NFLX|20260127|15:08:15.832273|S|20|85.23|0|20
A|NFLX|20260127|15:08:16.201111|S|10|85.27|0|10
A|NFLX|20260127|15:08:16.201123|S|10|85.27|0|10
A|NFLX|20260127|15:08:16.201145|S|10|85.27|0|10
A|NFLX|20260127|15:12:18.926421|S|10|85.32|0|10
A|NFLX|20260127|15:16:30.112848|S|20|85.315|0|20
A|NFLX|20260127|15:16:30.112996|S|20|85.315|0|20
A|NFLX|20260127|15:16:30.137221|S|20|85.34|0|20
A|NFLX|20260127|15:16:30.137221|S|20|85.33|0|20
A|NFLX|20260127|15:17:48.967640|S|30|85.32|0|30
A|NFLX|20260127|15:20:28.729893|S|110|85.225|0|110
A|NFLX|20260127|15:36:28.979503|S|10|85.365|0|10
A|NFLX|20260127|15:37:16.731796|S|1|85.35|0|1
A|NFLX|20260127|15:38:44.118668|S|138|85.355|0|138
A|NFLX|20260127|15:41:23.909472|S|19|85.3|0|19
A|NFLX|20260127|15:41:27.204489|S|199|85.29|0|199
A|NFLX|20260127|15:42:07.499312|E|14|85.225|0|14
A|NFLX|20260127|15:43:21.244430|S|30|85.31|0|30
A|NFLX|20260127|15:44:36.167710|S|20|85.3|0|20
A|NFLX|20260127|15:44:43.326271|S|100|85.29|0|100
A|NFLX|20260127|15:44:43.336858|S|100|85.29|0|100
A|NFLX|20260127|15:44:43.336873|S|60|85.29|0|60
A|NFLX|20260127|15:47:20.177935|S|10|85.28|0|10
A|NFLX|20260127|15:47:31.926026|S|70|85.28|0|70
A|NFLX|20260127|15:47:52.911761|S|10|85.28|0|10
A|NFLX|20260127|15:49:37.146746|S|30|85.35|0|30
A|NFLX|20260127|15:49:37.157778|S|10|85.35|0|10
A|NFLX|20260127|15:49:37.170459|S|10|85.35|0|10
A|NFLX|20260127|15:49:37.931286|S|10|85.35|0|10
A|NFLX|20260127|15:49:45.863618|S|30|85.35|0|30
A|NFLX|20260127|15:49:45.918874|S|10|85.35|0|10
A|NFLX|20260127|15:49:52.476133|S|20|85.35|0|20
A|NFLX|20260127|15:49:52.476177|S|10|85.35|0|10
A|NFLX|20260127|15:50:52.660789|S|20|85.295|0|20
A|NFLX|20260127|15:50:52.668784|S|20|85.295|0|20
A|NFLX|20260127|15:51:30.024339|S|200|85.285|0|200
A|NFLX|20260127|15:52:08.278341|S|40|85.375|0|40
A|NFLX|20260127|15:52:23.988053|S|80|85.41|0|80
A|NFLX|20260127|15:52:28.065850|S|7|85.43|0|7
A|NFLX|20260127|15:52:47.001599|E|10|85.41|0|10
A|NFLX|20260127|15:54:10.086168|S|10|85.4|0|10
A|NFLX|20260127|15:54:57.782109|S|10|85.41|0|10
A|NFLX|20260127|15:55:01.806610|S|10|85.345|0|10
A|NFLX|20260127|15:55:01.820295|S|84|85.35|0|84
A|NFLX|20260127|15:55:03.057971|S|59|85.385|0|59
A|NFLX|20260127|15:55:03.067838|S|500|85.385|0|500
A|NFLX|20260127|15:55:03.084709|S|50|85.385|0|50
A|NFLX|20260127|15:55:03.099054|S|45|85.375|0|45
A|NFLX|20260127|15:55:03.136975|S|31|85.385|0|31
A|NFLX|20260127|15:55:03.165424|S|30|85.375|0|30
A|NFLX|20260127|15:55:03.197530|S|29|85.375|0|29
A|NFLX|20260127|15:55:03.222757|S|20|85.375|0|20
A|NFLX|20260127|15:55:03.249816|S|12|85.38|0|12
A|NFLX|20260127|15:55:03.257621|S|200|85.375|0|200
A|NFLX|20260127|15:55:03.262178|S|19|85.38|0|19
A|NFLX|20260127|15:55:03.269187|S|200|85.375|0|200
A|NFLX|20260127|15:55:03.296177|S|10|85.375|0|10
A|NFLX|20260127|15:55:05.086738|S|40|85.325|0|40
A|NFLX|20260127|15:55:06.682943|S|40|85.33|0|40
A|NFLX|20260127|15:55:33.152917|S|500|85.485|0|500
A|NFLX|20260127|15:55:33.152918|S|40|85.49|0|40
A|NFLX|20260127|15:55:33.174434|S|140|85.49|0|140
A|NFLX|20260127|15:55:33.174434|S|200|85.485|0|200
A|NFLX|20260127|15:55:33.190542|S|350|85.48|0|350
A|NFLX|20260127|15:55:33.190542|S|500|85.475|0|500
A|NFLX|20260127|15:56:23.498984|S|10|85.53|0|10
A|NFLX|20260127|15:56:23.846219|S|10|85.53|0|10
A|NFLX|20260127|15:56:24.899961|S|80|85.53|0|80
A|NFLX|20260127|15:56:24.899961|S|60|85.53|0|60
A|NFLX|20260127|15:56:26.213646|S|10|85.53|0|10
A|NFLX|20260127|15:56:28.901528|S|10|85.525|0|10
A|NFLX|20260127|15:56:34.524462|S|70|85.53|0|70
A|NFLX|20260127|15:56:35.184138|S|80|85.53|0|80
A|NFLX|20260127|15:56:35.850250|S|70|85.53|0|70
A|NFLX|20260127|15:56:45.664963|S|70|85.56|0|70
A|NFLX|20260127|15:58:13.910492|S|10|85.565|0|10
A|NFLX|20260127|15:58:32.886768|S|10|85.565|0|10
A|NFLX|20260127|15:58:51.709064|S|140|85.57|0|140
A|NFLX|20260127|15:58:52.047906|S|60|85.57|0|60
A|NFLX|20260127|15:58:53.215012|S|80|85.57|0|80
A|NFLX|20260127|15:58:53.215012|S|80|85.57|0|80
A|NFLX|20260127|15:58:53.789287|S|140|85.57|0|140
A|NFLX|20260127|15:58:53.789287|S|20|85.57|0|20
A|NFLX|20260127|15:58:54.401213|S|50|85.57|0|50
A|NFLX|20260127|15:59:00.278017|S|10|85.565|0|10
A|NFLX|20260127|15:59:00.298301|S|10|85.565|0|10
A|NFLX|20260127|15:59:01.026270|S|31|85.56|0|31
A|NFLX|20260127|15:59:01.026271|S|40|85.56|0|40
A|NFLX|20260127|15:59:02.078271|S|10|85.565|0|10
A|NFLX|20260127|15:59:14.567723|S|10|85.565|0|10
A|NFLX|20260127|15:59:14.577109|S|70|85.565|0|70
A|NFLX|20260127|15:59:22.540844|S|10|85.555|0|10
A|NFLX|20260127|15:59:23.017854|S|10|85.555|0|10
A|NFLX|20260127|15:59:24.013816|S|10|85.555|0|10
A|NFLX|20260127|15:59:41.076134|S|10|85.575|0|10
A|NFLX|20260127|15:59:44.067196|S|10|85.575|0|10
A|NFLX|20260127|15:59:44.810162|S|20|85.575|0|20
A|NFLX|20260127|15:59:50.290416|S|10|85.57|0|10
A|NFLX|20260127|15:59:50.293147|S|20|85.57|0|20
A|NFLX|20260127|15:59:50.294464|S|10|85.57|0|10
A|NFLX|20260127|15:59:50.715253|S|20|85.575|0|20
A|NFLX|20260127|15:59:51.065851|S|10|85.575|0|10
A|NFLX|20260127|15:59:54.058129|S|100|85.57|0|100
A|NFLX|20260127|15:59:54.067170|S|20|85.58|0|20
A|NFXL|20260127|09:30:03.300825|S|100|24.99|0|100
A|NG|20260127|09:30:00.193270|E|38801|10.57|81630|158
A|NG|20260127|09:30:00.193270|S|38801|10.57|81630|21614
A|NG|20260127|09:30:00.411737|S|46|10.55|0|46
A|NG|20260127|09:30:03.039752|S|100|10.6|0|100
A|NG|20260127|09:30:18.765918|S|100|10.65|0|100
A|NG|20260127|09:30:18.766278|S|100|10.65|0|100
A|NG|20260127|09:30:18.772084|S|300|10.66|0|300
A|NG|20260127|09:30:18.787065|S|100|10.65|0|100
A|NG|20260127|09:30:18.787153|S|100|10.65|0|100
A|NG|20260127|09:30:33.266735|S|100|10.75|0|100
A|NG|20260127|09:30:40.988444|S|7|10.83|0|7
A|NG|20260127|09:30:41.107125|S|2000|10.89|0|2000
A|NG|20260127|09:30:41.186018|S|100|10.9|0|100
A|NG|20260127|09:30:59.223382|S|1000|10.82|0|1000
A|NG|20260127|09:30:59.468615|S|1|10.78|0|1
A|NG|20260127|09:31:07.731286|S|100|10.8|0|100
A|NG|20260127|09:31:07.747428|S|100|10.73|0|100
A|NG|20260127|09:31:07.748203|S|17|10.73|0|17
A|NG|20260127|09:31:11.072885|S|200|10.74|0|200
A|NG|20260127|09:31:13.605138|S|100|10.7|0|100
A|NG|20260127|09:32:00.921451|S|100|10.8|0|100
A|NG|20260127|09:32:10.229361|S|100|10.85|0|100
A|NG|20260127|09:32:40.000306|S|100|10.93|0|100
A|NG|20260127|09:32:40.000332|S|50|10.94|0|50
A|NG|20260127|09:32:40.000333|S|50|10.94|0|50
A|NG|20260127|09:32:40.011278|S|15|10.97|0|15
A|NG|20260127|09:33:21.443263|S|100|11|0|100
A|NG|20260127|09:33:22.422903|S|5|11.02|0|5
A|NG|20260127|09:33:22.472766|S|100|11.025|0|100
A|NG|20260127|09:33:22.476832|S|200|11.04|0|200
A|NG|20260127|09:33:26.352454|S|200|11.04|0|200
A|NG|20260127|09:34:48.071533|S|2|11.06|0|2
A|NG|20260127|09:34:48.071617|S|100|11.05|0|100
A|NG|20260127|09:34:48.072184|S|100|11.04|0|100
A|NG|20260127|09:36:37.078472|S|100|11.1|0|100
A|NG|20260127|09:36:37.084856|S|200|11.11|0|200
A|NG|20260127|09:39:00.502715|S|10|11|0|10
A|NG|20260127|09:39:00.502715|S|10|11|0|10
A|NG|20260127|09:39:45.249146|S|10|10.96|0|10
A|NG|20260127|09:39:47.995155|S|100|10.95|0|100
A|NG|20260127|09:39:56.281894|S|100|10.92|0|100
A|NG|20260127|09:40:49.150138|S|100|11.09|0|100
A|NG|20260127|09:40:57.151554|S|100|11.15|0|100
A|NG|20260127|09:40:59.340665|S|101|11.15|0|101
A|NG|20260127|09:40:59.340665|S|100|11.15|0|100
A|NG|20260127|09:40:59.343363|S|5|11.15|0|5
A|NG|20260127|09:40:59.343769|S|1494|11.15|0|1494
A|NG|20260127|09:41:13.585127|S|100|11.19|0|100
A|NG|20260127|09:41:13.585127|S|100|11.19|0|100
A|NG|20260127|09:41:13.585169|S|100|11.19|0|100
A|NG|20260127|09:41:13.585169|S|100|11.19|0|100
A|NG|20260127|09:42:38.391991|S|100|11.19|0|100
A|NG|20260127|09:42:38.391991|S|100|11.19|0|100
A|NG|20260127|09:42:39.779628|S|100|11.17|0|100
A|NG|20260127|09:42:44.315898|S|300|11.19|0|300
A|NG|20260127|09:43:15.222401|S|30|11.21|0|30
A|NG|20260127|09:44:41.181555|S|100|11.17|0|100
A|NG|20260127|09:45:01.455307|S|100|11.2|0|100
A|NG|20260127|09:45:01.455307|S|10|11.2|0|10
A|NG|20260127|09:45:17.262772|S|100|11.24|0|100
A|NG|20260127|09:45:55.249802|S|600|11.15|0|600
A|NG|20260127|09:45:55.249802|S|100|11.15|0|100
A|NG|20260127|09:46:15.054006|S|50|11.18|0|50
A|NG|20260127|09:46:49.163578|S|100|11.17|0|100
A|NG|20260127|09:47:31.412204|S|100|11.05|0|100
A|NG|20260127|09:48:01.559207|S|200|10.975|0|200
A|NG|20260127|09:48:07.850481|S|600|10.975|0|600
A|NG|20260127|09:48:08.167908|S|200|10.965|0|200
A|NG|20260127|09:48:08.173877|S|200|10.965|0|200
A|NG|20260127|09:48:08.179142|S|200|10.965|0|200
A|NG|20260127|09:48:08.314031|S|53|10.95|0|53
A|NG|20260127|09:48:08.314084|S|553|10.95|0|553
A|NG|20260127|09:48:08.314084|S|47|10.95|0|47
A|NG|20260127|09:48:08.314085|S|447|10.95|0|447
A|NG|20260127|09:48:08.314171|S|100|10.94|0|100
A|NG|20260127|09:48:08.815834|S|100|10.92|0|100
A|NG|20260127|09:48:08.815835|S|100|10.92|0|100
A|NG|20260127|09:48:08.816525|S|100|10.91|0|100
A|NG|20260127|09:48:09.547320|S|100|10.85|0|100
A|NG|20260127|09:48:56.107451|S|50|10.82|0|50
A|NG|20260127|09:48:56.107451|S|23|10.82|0|23
A|NG|20260127|09:49:20.408507|S|100|10.82|0|100
A|NG|20260127|09:49:20.408507|S|77|10.82|0|77
A|NG|20260127|09:49:20.409556|S|2|10.81|0|2
A|NG|20260127|09:49:23.352860|S|100|10.79|0|100
A|NG|20260127|09:49:23.352948|S|100|10.79|0|100
A|NG|20260127|09:49:33.065238|S|100|10.75|0|100
A|NG|20260127|09:49:33.065282|S|100|10.75|0|100
A|NG|20260127|09:49:46.598225|S|100|10.73|0|100
A|NG|20260127|09:49:53.020787|S|100|10.71|0|100
A|NG|20260127|09:50:11.875835|S|100|10.66|0|100
A|NG|20260127|09:50:11.875894|S|80|10.66|0|80
A|NG|20260127|09:50:11.875905|S|20|10.66|0|20
A|NG|20260127|09:50:11.876731|S|100|10.65|0|100
A|NG|20260127|09:51:41.921531|S|100|10.62|0|100
A|NG|20260127|09:51:41.921617|S|100|10.62|0|100
A|NG|20260127|09:51:41.921831|S|100|10.62|0|100
A|NG|20260127|09:51:44.592982|S|100|10.63|0|100
A|NG|20260127|09:52:42.128749|S|100|10.65|0|100
A|NG|20260127|09:53:44.033702|S|100|10.65|0|100
A|NG|20260127|09:56:49.259992|S|60|10.55|0|60
A|NG|20260127|09:56:50.500578|S|40|10.55|0|40
A|NG|20260127|09:57:40.437531|S|50|10.5|0|50
A|NG|20260127|09:57:40.437531|S|3|10.5|0|3
A|NG|20260127|09:57:40.437531|S|1468|10.5|0|1468
A|NG|20260127|09:57:40.437531|S|100|10.5|0|100
A|NG|20260127|09:57:40.437559|S|221|10.5|0|221
A|NG|20260127|09:57:40.437581|S|880|10.5|0|880
A|NG|20260127|09:57:40.437581|S|2264|10.5|0|2264
A|NG|20260127|09:57:40.437621|S|176|10.5|0|176
A|NG|20260127|09:57:40.437622|S|14039|10.5|0|14039
A|NG|20260127|09:57:55.773074|S|10|10.47|0|10
A|NG|20260127|09:57:55.773349|S|490|10.47|0|490
A|NG|20260127|09:57:55.773349|S|100|10.47|0|100
A|NG|20260127|09:58:29.107366|S|100|10.47|0|100
A|NG|20260127|09:58:38.521539|S|1|10.45|0|1
A|NG|20260127|09:58:38.521539|S|10|10.45|0|10
A|NG|20260127|09:58:38.521539|S|100|10.45|0|100
A|NG|20260127|09:58:50.761254|S|100|10.43|0|100
A|NG|20260127|09:58:50.761254|S|95|10.43|0|95
A|NG|20260127|09:59:22.758364|S|100|10.44|0|100
A|NG|20260127|09:59:48.657844|S|100|10.4|0|100
A|NG|20260127|09:59:48.657844|S|10|10.4|0|10
A|NG|20260127|10:00:34.654327|S|84|10.45|0|84
A|NG|20260127|10:01:02.101877|S|100|10.47|0|100
A|NG|20260127|10:01:02.101988|S|100|10.47|0|100
A|NG|20260127|10:01:05.196162|S|100|10.47|0|100
A|NG|20260127|10:01:23.256549|S|2|10.49|0|2
A|NG|20260127|10:01:28.319655|S|2|10.5|0|2
A|NG|20260127|10:01:31.929834|S|100|10.53|0|100
A|NG|20260127|10:03:28.021011|S|4|10.59|0|4
A|NG|20260127|10:03:28.021130|S|145|10.59|0|145
A|NG|20260127|10:03:28.997089|S|100|10.58|0|100
A|NG|20260127|10:03:28.997106|S|100|10.58|0|100
A|NG|20260127|10:03:28.997106|S|100|10.58|0|100
A|NG|20260127|10:04:29.443845|S|10|10.56|0|10
A|NG|20260127|10:05:09.503787|S|100|10.55|0|100
A|NG|20260127|10:05:30.822209|S|50|10.59|0|50
A|NG|20260127|10:07:30.828304|S|100|10.61|0|100
A|NG|20260127|10:08:41.032021|S|100|10.61|0|100
A|NG|20260127|10:09:54.648628|S|100|10.53|0|100
A|NG|20260127|10:10:04.183462|S|100|10.5|0|100
A|NG|20260127|10:10:39.803998|S|42|10.5|0|42
A|NG|20260127|10:10:45.667101|S|3|10.47|0|3
A|NG|20260127|10:10:47.488096|S|2|10.46|0|2
A|NG|20260127|10:10:52.389006|S|50|10.45|0|50
A|NG|20260127|10:10:52.389006|S|100|10.45|0|100
A|NG|20260127|10:10:52.389020|S|100|10.45|0|100
A|NG|20260127|10:11:33.612329|S|33|10.48|0|33
A|NG|20260127|10:11:37.273855|S|100|10.49|0|100
A|NG|20260127|10:11:37.273880|S|1|10.49|0|1
A|NG|20260127|10:11:46.569147|S|100|10.48|0|100
A|NG|20260127|10:13:20.056695|S|50|10.42|0|50
A|NG|20260127|10:15:16.601046|S|10|10.42|0|10
A|NG|20260127|10:16:31.610794|S|46|10.43|0|46
A|NG|20260127|10:17:09.429299|S|18|10.43|0|18
A|NG|20260127|10:17:10.354596|S|82|10.43|0|82
A|NG|20260127|10:19:30.573866|S|200|10.44|0|200
A|NG|20260127|10:20:14.820849|S|10|10.39|0|10
A|NG|20260127|10:20:31.081758|S|100|10.35|0|100
A|NG|20260127|10:20:31.082253|S|100|10.35|0|100
A|NG|20260127|10:20:31.082266|S|100|10.35|0|100
A|NG|20260127|10:20:31.082281|S|100|10.35|0|100
A|NG|20260127|10:20:31.082281|S|100|10.35|0|100
A|NG|20260127|10:20:31.082305|S|100|10.35|0|100
A|NG|20260127|10:20:34.223919|S|11|10.31|0|11
A|NG|20260127|10:20:50.996523|S|100|10.32|0|100
A|NG|20260127|10:21:19.604475|S|100|10.34|0|100
A|NG|20260127|10:22:29.557808|S|15|10.39|0|15
A|NG|20260127|10:22:29.557809|S|5|10.39|0|5
A|NG|20260127|10:23:01.395456|S|100|10.42|0|100
A|NG|20260127|10:25:00.570548|S|170|10.4|0|170
A|NG|20260127|10:25:00.570602|S|378|10.4|0|378
A|NG|20260127|10:25:00.570603|S|229|10.4|0|229
A|NG|20260127|10:25:09.681976|S|96|10.36|0|96
A|NG|20260127|10:25:53.751271|S|70|10.37|0|70
A|NG|20260127|10:26:07.847390|S|100|10.36|0|100
A|NG|20260127|10:26:14.305990|S|100|10.36|0|100
A|NG|20260127|10:26:57.666664|S|100|10.36|0|100
A|NG|20260127|10:27:00.689188|S|100|10.37|0|100
A|NG|20260127|10:27:00.689188|S|100|10.37|0|100
A|NG|20260127|10:27:30.163740|S|100|10.39|0|100
A|NG|20260127|10:27:54.889504|S|86|10.36|0|86
A|NG|20260127|10:27:54.889524|S|14|10.36|0|14
A|NG|20260127|10:28:54.831016|S|5|10.37|0|5
A|NG|20260127|10:28:54.831142|S|9|10.37|0|9
A|NG|20260127|10:28:54.831142|S|100|10.37|0|100
A|NG|20260127|10:29:07.205417|S|100|10.39|0|100
A|NG|20260127|10:29:50.177515|S|18|10.39|0|18
A|NG|20260127|10:29:50.177540|S|82|10.39|0|82
A|NG|20260127|10:29:50.177541|S|100|10.39|0|100
A|NG|20260127|10:30:02.960139|S|100|10.38|0|100
A|NG|20260127|10:30:02.960139|S|100|10.38|0|100
A|NG|20260127|10:30:17.290032|S|100|10.39|0|100
A|NG|20260127|10:30:17.290032|S|100|10.39|0|100
A|NG|20260127|10:30:39.577312|S|100|10.4|0|100
A|NG|20260127|10:31:03.627882|S|100|10.41|0|100
A|NG|20260127|10:31:15.458716|S|100|10.4|0|100
A|NG|20260127|10:31:15.458716|S|100|10.4|0|100
A|NG|20260127|10:31:19.595949|S|80|10.38|0|80
A|NG|20260127|10:31:19.595970|S|100|10.38|0|100
A|NG|20260127|10:31:19.595970|S|20|10.38|0|20
A|NG|20260127|10:31:35.767536|S|100|10.38|0|100
A|NG|20260127|10:31:35.768261|S|100|10.38|0|100
A|NG|20260127|10:31:44.492580|S|80|10.4|0|80
A|NG|20260127|10:31:44.492580|S|100|10.4|0|100
A|NG|20260127|10:31:44.492745|S|20|10.4|0|20
A|NG|20260127|10:31:52.998941|S|100|10.4|0|100
A|NG|20260127|10:32:03.384457|S|100|10.39|0|100
A|NG|20260127|10:32:06.161475|S|100|10.4|0|100
A|NG|20260127|10:32:25.330760|S|100|10.38|0|100
A|NG|20260127|10:32:25.330760|S|100|10.38|0|100
A|NG|20260127|10:32:31.340164|S|100|10.38|0|100
A|NG|20260127|10:32:34.015541|S|100|10.39|0|100
A|NG|20260127|10:32:34.015542|S|100|10.39|0|100
A|NG|20260127|10:32:34.019425|S|100|10.395|0|100
A|NG|20260127|10:32:55.468623|S|100|10.4|0|100
A|NG|20260127|10:33:01.072819|S|100|10.42|0|100
A|NG|20260127|10:33:24.372382|S|5|10.45|0|5
A|NG|20260127|10:33:24.372382|S|4|10.45|0|4
A|NG|20260127|10:34:04.124706|S|100|10.45|0|100
A|NG|20260127|10:34:10.128581|S|100|10.46|0|100
A|NG|20260127|10:34:19.392004|S|87|10.46|0|87
A|NG|20260127|10:34:23.534617|S|87|10.45|0|87
A|NG|20260127|10:36:14.126621|S|1|10.53|0|1
A|NG|20260127|10:36:14.126644|S|99|10.53|0|99
A|NG|20260127|10:36:22.480045|S|100|10.53|0|100
A|NG|20260127|10:36:42.904700|S|56|10.53|0|56
A|NG|20260127|10:36:42.904723|S|44|10.53|0|44
A|NG|20260127|10:36:42.904723|S|100|10.53|0|100
A|NG|20260127|10:37:06.464874|S|100|10.53|0|100
A|NG|20260127|10:37:39.159412|S|100|10.51|0|100
A|NG|20260127|10:37:55.733960|S|100|10.49|0|100
A|NG|20260127|10:38:21.042549|S|13|10.51|0|13
A|NG|20260127|10:38:27.099277|S|30|10.52|0|30
A|NG|20260127|10:39:05.970601|S|25|10.51|0|25
A|NG|20260127|10:39:26.330812|S|100|10.5|0|100
A|NG|20260127|10:39:31.257786|S|100|10.5|0|100
A|NG|20260127|10:39:43.387907|S|100|10.49|0|100
A|NG|20260127|10:40:21.142102|S|8|10.5|0|8
A|NG|20260127|10:40:21.142102|S|100|10.5|0|100
A|NG|20260127|10:40:35.701531|S|100|10.48|0|100
A|NG|20260127|10:40:35.701531|S|100|10.48|0|100
A|NG|20260127|10:40:43.621813|S|1|10.47|0|1
A|NG|20260127|10:41:05.571051|S|63|10.47|0|63
A|NG|20260127|10:41:05.571051|S|37|10.47|0|37
A|NG|20260127|10:41:13.364123|S|100|10.48|0|100
A|NG|20260127|10:41:38.883036|S|100|10.45|0|100
A|NG|20260127|10:41:48.563188|S|100|10.43|0|100
A|NG|20260127|10:41:48.563188|S|25|10.43|0|25
A|NG|20260127|10:42:42.426613|S|100|10.44|0|100
A|NG|20260127|10:42:42.426613|S|25|10.44|0|25
A|NG|20260127|10:42:42.426640|S|100|10.44|0|100
A|NG|20260127|10:42:48.542150|S|100|10.4|0|100
A|NG|20260127|10:43:00.571935|S|40|10.4|0|40
A|NG|20260127|10:43:01.801334|S|20|10.4|0|20
A|NG|20260127|10:43:02.955537|S|10|10.4|0|10
A|NG|20260127|10:43:12.470513|S|4|10.4|0|4
A|NG|20260127|10:43:12.470513|S|100|10.4|0|100
A|NG|20260127|10:43:56.457851|S|70|10.41|0|70
A|NG|20260127|10:43:56.457851|S|20|10.41|0|20
A|NG|20260127|10:44:14.427522|S|20|10.41|0|20
A|NG|20260127|10:44:41.485199|S|20|10.42|0|20
A|NG|20260127|10:45:16.970711|S|100|10.42|0|100
A|NG|20260127|10:45:23.554157|S|60|10.44|0|60
A|NG|20260127|10:45:54.286068|S|100|10.46|0|100
A|NG|20260127|10:45:54.286068|S|100|10.46|0|100
A|NG|20260127|10:45:54.286068|S|4|10.46|0|4
A|NG|20260127|10:45:54.286091|S|96|10.46|0|96
A|NG|20260127|10:46:21.356785|S|100|10.47|0|100
A|NG|20260127|10:46:47.632694|S|7|10.5|0|7
A|NG|20260127|10:46:48.086384|S|100|10.5|0|100
A|NG|20260127|10:47:06.431573|S|30|10.5|0|30
A|NG|20260127|10:47:38.552375|S|100|10.51|0|100
A|NG|20260127|10:47:38.552375|S|5|10.51|0|5
A|NG|20260127|10:47:52.161398|S|100|10.53|0|100
A|NG|20260127|10:47:56.347165|S|100|10.53|0|100
A|NG|20260127|10:48:38.237215|S|50|10.5|0|50
A|NG|20260127|10:49:04.202514|S|100|10.51|0|100
A|NG|20260127|10:49:04.202514|S|100|10.51|0|100
A|NG|20260127|10:49:04.203314|S|100|10.51|0|100
A|NG|20260127|10:49:13.081546|S|1|10.52|0|1
A|NG|20260127|10:49:13.081582|S|99|10.52|0|99
A|NG|20260127|10:49:27.644272|S|75|10.51|0|75
A|NG|20260127|10:49:27.644272|S|25|10.51|0|25
A|NG|20260127|10:49:27.644421|S|25|10.51|0|25
A|NG|20260127|10:49:46.499771|S|100|10.515|0|100
A|NG|20260127|10:49:46.499771|S|100|10.52|0|100
A|NG|20260127|10:49:46.499772|S|100|10.52|0|100
A|NG|20260127|10:49:46.808779|S|100|10.51|0|100
A|NG|20260127|10:49:49.932733|S|100|10.5|0|100
A|NG|20260127|10:49:49.932733|S|100|10.5|0|100
A|NG|20260127|10:50:00.614611|S|5|10.49|0|5
A|NG|20260127|10:50:00.614721|S|95|10.49|0|95
A|NG|20260127|10:50:13.082186|S|1|10.5|0|1
A|NG|20260127|10:50:13.082349|S|47|10.5|0|47
A|NG|20260127|10:50:13.083153|S|52|10.5|0|52
A|NG|20260127|10:50:22.569395|S|100|10.5|0|100
A|NG|20260127|10:51:03.458761|S|100|10.495|0|100
A|NG|20260127|10:51:14.438298|S|100|10.49|0|100
A|NG|20260127|10:51:17.152885|S|100|10.5|0|100
A|NG|20260127|10:51:39.171702|S|100|10.5|0|100
A|NG|20260127|10:51:43.838999|S|30|10.55|0|30
A|NG|20260127|10:52:09.422656|S|100|10.54|0|100
A|NG|20260127|10:52:21.445359|S|5|10.53|0|5
A|NG|20260127|10:52:21.445359|S|100|10.53|0|100
A|NG|20260127|10:52:50.792203|S|100|10.52|0|100
A|NG|20260127|10:53:20.204197|S|100|10.51|0|100
A|NG|20260127|10:53:27.690211|S|100|10.52|0|100
A|NG|20260127|10:53:27.690211|S|100|10.52|0|100
A|NG|20260127|10:54:01.580467|S|100|10.54|0|100
A|NG|20260127|10:54:01.580759|S|100|10.54|0|100
A|NG|20260127|10:54:01.581180|S|100|10.54|0|100
A|NG|20260127|10:54:35.979463|S|100|10.54|0|100
A|NG|20260127|10:54:40.980725|S|100|10.54|0|100
A|NG|20260127|10:54:59.326634|S|17|10.55|0|17
A|NG|20260127|10:54:59.326634|S|70|10.55|0|70
A|NG|20260127|10:55:44.934921|S|100|10.54|0|100
A|NG|20260127|10:56:08.196374|S|100|10.54|0|100
A|NG|20260127|10:57:42.156886|S|90|10.54|0|90
A|NG|20260127|10:57:42.156936|S|10|10.54|0|10
A|NG|20260127|10:58:12.091052|S|100|10.54|0|100
A|NG|20260127|10:58:41.192178|S|100|10.545|0|100
A|NG|20260127|10:59:13.670720|S|100|10.53|0|100
A|NG|20260127|10:59:21.509996|S|100|10.53|0|100
A|NG|20260127|10:59:21.509996|S|19|10.53|0|19
A|NG|20260127|10:59:21.509996|S|100|10.53|0|100
A|NG|20260127|11:01:02.949690|S|100|10.55|0|100
A|NG|20260127|11:01:40.159747|S|100|10.54|0|100
A|NG|20260127|11:03:45.994023|S|200|10.51|0|200
A|NG|20260127|11:03:56.779820|S|100|10.51|0|100
A|NG|20260127|11:03:56.779820|S|100|10.51|0|100
A|NG|20260127|11:03:56.783764|S|100|10.52|0|100
A|NG|20260127|11:04:07.573207|S|100|10.51|0|100
A|NG|20260127|11:04:08.227942|S|100|10.5|0|100
A|NG|20260127|11:04:10.048733|S|100|10.49|0|100
A|NG|20260127|11:04:10.127268|S|29|10.48|0|29
A|NG|20260127|11:04:10.127268|S|10|10.48|0|10
A|NG|20260127|11:04:10.269019|S|14|10.47|0|14
A|NG|20260127|11:04:16.632591|S|100|10.5|0|100
A|NG|20260127|11:04:16.632592|S|100|10.5|0|100
A|NG|20260127|11:04:21.512423|S|100|10.51|0|100
A|NG|20260127|11:04:32.763005|S|56|10.52|0|56
A|NG|20260127|11:04:32.763005|S|16|10.52|0|16
A|NG|20260127|11:04:32.763006|S|28|10.52|0|28
A|NG|20260127|11:04:32.763021|S|72|10.52|0|72
A|NG|20260127|11:05:25.679133|S|100|10.51|0|100
A|NG|20260127|11:05:25.679134|S|100|10.51|0|100
A|NG|20260127|11:05:32.099830|S|100|10.515|0|100
A|NG|20260127|11:05:32.099830|S|99|10.52|0|99
A|NG|20260127|11:05:36.186896|S|100|10.51|0|100
A|NG|20260127|11:06:40.354566|S|100|10.52|0|100
A|NG|20260127|11:06:58.681906|E|100|10.5|0|100
A|NG|20260127|11:06:58.800153|S|100|10.5|0|100
A|NG|20260127|11:07:10.822362|S|100|10.5|0|100
A|NG|20260127|11:07:10.822362|S|200|10.5|0|200
A|NG|20260127|11:07:20.599132|S|8|10.5|0|8
A|NG|20260127|11:07:20.599162|S|92|10.5|0|92
A|NG|20260127|11:07:20.599162|S|8|10.5|0|8
A|NG|20260127|11:07:20.599163|S|31|10.5|0|31
A|NG|20260127|11:07:21.618874|S|100|10.51|0|100
A|NG|20260127|11:07:21.618874|S|100|10.51|0|100
A|NG|20260127|11:07:21.618900|S|100|10.51|0|100
A|NG|20260127|11:07:32.104021|S|100|10.52|0|100
A|NG|20260127|11:07:32.104021|S|100|10.52|0|100
A|NG|20260127|11:09:47.591645|S|59|10.52|0|59
A|NG|20260127|11:09:59.763333|S|100|10.53|0|100
A|NG|20260127|11:10:03.949076|S|78|10.54|0|78
A|NG|20260127|11:10:03.949077|S|100|10.54|0|100
A|NG|20260127|11:10:07.723939|S|78|10.6|0|78
A|NG|20260127|11:10:11.937483|S|100|10.6|0|100
A|NG|20260127|11:10:43.405468|S|20|10.61|0|20
A|NG|20260127|11:11:01.845730|S|1|10.62|0|1
A|NG|20260127|11:11:01.845730|S|100|10.62|0|100
A|NG|20260127|11:11:02.115022|S|56|10.63|0|56
A|NG|20260127|11:11:02.115330|S|36|10.64|0|36
A|NG|20260127|11:11:20.957844|S|100|10.665|0|100
A|NG|20260127|11:11:21.273262|S|100|10.67|0|100
A|NG|20260127|11:11:23.860006|S|100|10.67|0|100
A|NG|20260127|11:14:15.110567|S|13|10.66|0|13
A|NG|20260127|11:15:47.001288|S|824|10.67|0|824
A|NG|20260127|11:15:47.001353|S|584|10.67|0|584
A|NG|20260127|11:15:47.001741|S|290|10.67|0|290
A|NG|20260127|11:15:47.011679|S|1002|10.67|0|1002
A|NG|20260127|11:15:49.791980|S|100|10.68|0|100
A|NG|20260127|11:16:58.966955|S|100|10.7|0|100
A|NG|20260127|11:16:58.966956|S|4|10.7|0|4
A|NG|20260127|11:16:58.967073|S|32|10.7|0|32
A|NG|20260127|11:17:04.838678|S|1|10.71|0|1
A|NG|20260127|11:17:04.856179|S|45|10.72|0|45
A|NG|20260127|11:18:26.782099|S|100|10.79|0|100
A|NG|20260127|11:18:33.152121|S|8|10.79|0|8
A|NG|20260127|11:18:40.578989|S|3|10.78|0|3
A|NG|20260127|11:18:40.578989|S|100|10.78|0|100
A|NG|20260127|11:19:18.763556|S|1|10.78|0|1
A|NG|20260127|11:19:30.719785|S|92|10.79|0|92
A|NG|20260127|11:19:30.719785|S|8|10.79|0|8
A|NG|20260127|11:19:30.720004|S|8|10.79|0|8
A|NG|20260127|11:19:51.914675|S|27|10.83|0|27
A|NG|20260127|11:19:51.914675|S|200|10.825|0|200
A|NG|20260127|11:19:51.914675|S|3|10.83|0|3
A|NG|20260127|11:19:52.596537|S|100|10.81|0|100
A|NG|20260127|11:20:00.896874|S|57|10.8|0|57
A|NG|20260127|11:20:14.206504|S|33|10.82|0|33
A|NG|20260127|11:20:14.206504|S|10|10.82|0|10
A|NG|20260127|11:20:40.352874|E|60|10.81|0|60
A|NG|20260127|11:20:40.695167|S|100|10.81|0|100
A|NG|20260127|11:21:01.184823|S|100|10.74|0|100
A|NG|20260127|11:21:45.200786|S|10|10.71|0|10
A|NG|20260127|11:21:49.140449|S|5|10.72|0|5
A|NG|20260127|11:21:49.140450|S|48|10.72|0|48
A|NG|20260127|11:21:49.142265|S|49|10.74|0|49
A|NG|20260127|11:21:49.142285|S|51|10.74|0|51
A|NG|20260127|11:21:49.975090|S|1|10.76|0|1
A|NG|20260127|11:21:49.975115|S|199|10.76|0|199
A|NG|20260127|11:22:22.919150|S|100|10.75|0|100
A|NG|20260127|11:24:25.707166|S|70|10.79|0|70
A|NG|20260127|11:24:25.707166|S|14|10.79|0|14
A|NG|20260127|11:24:25.707166|S|14|10.79|0|14
A|NG|20260127|11:25:50.856560|S|1|10.75|0|1
A|NG|20260127|11:26:30.535268|S|50|10.76|0|50
A|NG|20260127|11:26:57.996165|S|100|10.73|0|100
A|NG|20260127|11:27:35.634305|S|16|10.69|0|16
A|NG|20260127|11:28:45.693356|S|1|10.69|0|1
A|NG|20260127|11:28:51.093829|S|12|10.71|0|12
A|NG|20260127|11:29:24.764814|S|53|10.78|0|53
A|NG|20260127|11:30:21.469157|S|5|10.75|0|5
A|NG|20260127|11:30:32.784940|S|50|10.74|0|50
A|NG|20260127|11:30:32.784940|S|50|10.74|0|50
A|NG|20260127|11:30:32.926413|S|11|10.74|0|11
A|NG|20260127|11:30:45.859196|S|3|10.78|0|3
A|NG|20260127|11:31:35.763233|S|100|10.79|0|100
A|NG|20260127|11:31:40.447948|S|100|10.81|0|100
A|NG|20260127|11:31:40.447949|S|5|10.81|0|5
A|NG|20260127|11:32:37.181451|S|100|10.85|0|100
A|NG|20260127|11:32:37.181452|S|59|10.85|0|59
A|NG|20260127|11:33:10.419006|E|5|10.87|0|5
A|NG|20260127|11:33:33.617109|S|100|10.9|0|100
A|NG|20260127|11:33:51.605138|S|120|10.935|0|120
A|NG|20260127|11:34:12.170297|S|100|10.95|0|100
A|NG|20260127|11:34:22.391202|S|50|10.95|0|50
A|NG|20260127|11:34:47.117722|S|2|10.99|0|2
A|NG|20260127|11:34:47.118818|S|100|11|0|100
A|NG|20260127|11:34:47.118818|S|100|11|0|100
A|NG|20260127|11:35:13.012801|S|100|11.04|0|100
A|NG|20260127|11:35:15.958762|S|100|11.05|0|100
A|NG|20260127|11:35:20.422136|S|100|11.06|0|100
A|NG|20260127|11:35:20.422538|S|90|11.06|0|90
A|NG|20260127|11:35:42.077537|S|12|11.02|0|12
A|NG|20260127|11:35:42.922701|S|4|11.04|0|4
A|NG|20260127|11:36:03.850411|S|200|11.04|0|200
A|NG|20260127|11:36:06.086227|S|100|11.07|0|100
A|NG|20260127|11:36:40.619180|S|25|11|0|25
A|NG|20260127|11:38:09.418583|S|100|11.1|0|100
A|NG|20260127|11:38:09.418583|S|5|11.1|0|5
A|NG|20260127|11:38:09.418583|S|3|11.1|0|3
A|NG|20260127|11:38:45.413765|S|3035|11.11|0|3035
A|NG|20260127|11:38:56.125063|S|100|11.12|0|100
A|NG|20260127|11:39:34.419782|S|100|11.1|0|100
A|NG|20260127|11:39:55.224698|S|65|11.09|0|65
A|NG|20260127|11:39:55.224774|S|35|11.09|0|35
A|NG|20260127|11:40:06.504176|S|185|11.09|0|185
A|NG|20260127|11:40:06.504206|S|65|11.09|0|65
A|NG|20260127|11:40:37.117465|S|100|11.11|0|100
A|NG|20260127|11:41:58.476104|S|100|11.12|0|100
A|NG|20260127|11:42:23.109276|S|5|11.11|0|5
A|NG|20260127|11:42:23.109376|S|450|11.1|0|450
A|NG|20260127|11:42:23.109376|S|450|11.1|0|450
A|NG|20260127|11:42:23.109378|S|4|11.1|0|4
A|NG|20260127|11:42:23.111373|S|2|11.09|0|2
A|NG|20260127|11:43:20.671638|S|50|11.1|0|50
A|NG|20260127|11:43:20.671638|S|2000|11.1|0|2000
A|NG|20260127|11:43:54.613503|S|45|11.11|0|45
A|NG|20260127|11:44:03.594470|S|100|11.11|0|100
A|NG|20260127|11:44:03.594470|S|10|11.11|0|10
A|NG|20260127|11:44:03.594812|S|6|11.1|0|6
A|NG|20260127|11:44:30.162823|S|8|11.12|0|8
A|NG|20260127|11:44:30.172807|S|206|11.13|0|206
A|NG|20260127|11:44:30.172807|S|259|11.13|0|259
A|NG|20260127|11:44:30.172828|S|35|11.13|0|35
A|NG|20260127|11:44:30.172828|S|200|11.13|0|200
A|NG|20260127|11:44:30.173117|S|120|11.13|0|120
A|NG|20260127|11:44:46.094542|S|100|11.145|0|100
A|NG|20260127|11:44:46.252507|S|100|11.15|0|100
A|NG|20260127|11:44:46.252507|S|10|11.15|0|10
A|NG|20260127|11:46:14.575212|S|100|11.15|0|100
A|NG|20260127|11:46:51.579198|S|100|11.135|0|100
A|NG|20260127|11:46:51.579673|S|2|11.13|0|2
A|NG|20260127|11:46:52.782326|S|10|11.1|0|10
A|NG|20260127|11:46:52.782984|S|1|11.1|0|1
A|NG|20260127|11:46:52.782984|S|190|11.1|0|190
A|NG|20260127|11:46:52.917592|S|100|11.13|0|100
A|NG|20260127|11:47:17.968120|S|10|11.17|0|10
A|NG|20260127|11:47:51.257110|S|500|11.17|0|500
A|NG|20260127|11:47:55.423047|S|100|11.15|0|100
A|NG|20260127|11:49:45.948835|S|3|11.14|0|3
A|NG|20260127|11:50:20.292401|S|10|11.14|0|10
A|NG|20260127|11:50:38.362547|S|900|11.13|0|900
A|NG|20260127|11:50:46.827246|S|537|11.11|0|537
A|NG|20260127|11:50:46.827267|S|3063|11.11|0|3063
A|NG|20260127|11:50:58.960280|S|2|11.1|0|2
A|NG|20260127|11:50:59.506896|S|190|11.09|0|190
A|NG|20260127|11:51:09.152434|S|100|11.08|0|100
A|NG|20260127|11:51:09.152434|S|100|11.08|0|100
A|NG|20260127|11:51:09.152435|S|100|11.08|0|100
A|NG|20260127|11:51:49.175886|S|120|11.1|0|120
A|NG|20260127|11:51:49.175886|S|100|11.1|0|100
A|NG|20260127|11:51:49.180071|S|20|11.11|0|20
A|NG|20260127|11:51:53.133074|S|100|11.11|0|100
A|NG|20260127|11:51:53.133107|S|100|11.11|0|100
A|NG|20260127|11:51:53.133157|S|100|11.11|0|100
A|NG|20260127|11:51:53.133549|S|100|11.11|0|100
A|NG|20260127|11:51:53.133772|S|60|11.11|0|60
A|NG|20260127|11:52:05.437856|S|13|11.12|0|13
A|NG|20260127|11:52:28.570617|S|7|11.08|0|7
A|NG|20260127|11:53:53.700831|S|200|11.1|0|200
A|NG|20260127|11:53:54.345144|S|100|11.1|0|100
A|NG|20260127|11:53:55.047200|S|7|11.1|0|7
A|NG|20260127|11:53:55.047276|S|100|11.1|0|100
A|NG|20260127|11:53:55.047667|S|100|11.1|0|100
A|NG|20260127|11:53:55.048059|S|93|11.1|0|93
A|NG|20260127|11:54:47.762182|S|500|11.11|0|500
A|NG|20260127|11:54:47.765436|S|39|11.1|0|39
A|NG|20260127|11:54:51.875125|S|4|11.09|0|4
A|NG|20260127|11:54:51.875125|S|20|11.09|0|20
A|NG|20260127|11:54:57.875934|S|200|11.07|0|200
A|NG|20260127|11:55:08.416320|S|7|11.06|0|7
A|NG|20260127|11:55:08.416957|S|4|11.07|0|4
A|NG|20260127|11:55:20.742163|S|23|11.09|0|23
A|NG|20260127|11:55:59.334226|S|100|11.085|0|100
A|NG|20260127|11:56:11.544648|S|120|11.08|0|120
A|NG|20260127|11:56:11.544648|S|5|11.08|0|5
A|NG|20260127|11:56:13.699719|S|100|11.09|0|100
A|NG|20260127|11:56:22.250754|S|100|11.1|0|100
A|NG|20260127|11:56:22.250754|S|170|11.1|0|170
A|NG|20260127|11:56:22.250767|S|200|11.1|0|200
A|NG|20260127|11:56:22.250797|S|200|11.1|0|200
A|NG|20260127|11:56:22.250798|S|30|11.1|0|30
A|NG|20260127|11:56:22.250798|S|170|11.1|0|170
A|NG|20260127|11:56:22.250815|S|130|11.1|0|130
A|NG|20260127|11:58:00.285827|S|12|11.08|0|12
A|NG|20260127|11:58:52.751989|S|100|11.1|0|100
A|NG|20260127|11:58:52.752248|S|100|11.1|0|100
A|NG|20260127|11:58:52.764866|S|100|11.1|0|100
A|NG|20260127|11:58:52.764957|S|100|11.1|0|100
A|NG|20260127|11:58:52.765027|S|100|11.1|0|100
A|NG|20260127|11:58:52.765078|S|110|11.1|0|110
A|NG|20260127|11:58:52.765078|S|200|11.1|0|200
A|NG|20260127|11:58:52.765079|S|100|11.1|0|100
A|NG|20260127|11:58:52.765107|S|100|11.11|0|100
A|NG|20260127|11:58:52.765252|S|100|11.11|0|100
A|NG|20260127|11:58:52.765354|S|100|11.11|0|100
A|NG|20260127|11:58:52.765420|S|100|11.11|0|100
A|NG|20260127|11:58:52.765461|S|100|11.11|0|100
A|NG|20260127|11:58:52.765489|S|10|11.11|0|10
A|NG|20260127|11:58:52.765489|S|90|11.11|0|90
A|NG|20260127|11:58:52.765640|S|100|11.11|0|100
A|NG|20260127|12:00:53.249914|S|36|11.06|0|36
A|NG|20260127|12:00:53.249947|S|164|11.06|0|164
A|NG|20260127|12:00:53.250567|S|100|11.05|0|100
A|NG|20260127|12:00:53.250567|S|53|11.05|0|53
A|NG|20260127|12:00:53.250567|S|250|11.05|0|250
A|NG|20260127|12:01:02.123322|S|11|11.07|0|11
A|NG|20260127|12:01:07.797341|S|16|11.08|0|16
A|NG|20260127|12:01:48.961770|S|13|11.1|0|13
A|NG|20260127|12:01:48.961770|S|1|11.1|0|1
A|NG|20260127|12:01:58.011490|S|100|11.13|0|100
A|NG|20260127|12:01:58.012318|S|64|11.14|0|64
A|NG|20260127|12:03:13.870578|S|100|11.14|0|100
A|NG|20260127|12:03:13.870847|S|100|11.14|0|100
A|NG|20260127|12:03:48.323638|S|200|11.125|0|200
A|NG|20260127|12:03:48.559159|S|3|11.12|0|3
A|NG|20260127|12:03:48.559159|S|9|11.12|0|9
A|NG|20260127|12:03:48.559160|S|200|11.12|0|200
A|NG|20260127|12:03:48.559160|S|11|11.12|0|11
A|NG|20260127|12:04:05.816971|S|100|11.12|0|100
A|NG|20260127|12:04:13.414975|S|20|11.12|0|20
A|NG|20260127|12:05:12.317305|S|1|11.1|0|1
A|NG|20260127|12:05:37.624050|S|1|11.11|0|1
A|NG|20260127|12:06:10.309991|S|10|11.09|0|10
A|NG|20260127|12:06:12.953435|S|24|11.1|0|24
A|NG|20260127|12:07:36.687865|S|100|11.1|0|100
A|NG|20260127|12:07:40.450089|S|100|11.11|0|100
A|NG|20260127|12:09:17.050859|S|100|11.085|0|100
A|NG|20260127|12:09:17.068548|S|100|11.08|0|100
A|NG|20260127|12:09:17.251292|S|750|11.07|0|750
A|NG|20260127|12:09:17.251293|S|25|11.07|0|25
A|NG|20260127|12:09:17.281696|S|500|11.06|0|500
A|NG|20260127|12:09:21.487584|S|16|11.12|0|16
A|NG|20260127|12:09:21.487602|S|28|11.12|0|28
A|NG|20260127|12:09:21.487602|S|28|11.12|0|28
A|NG|20260127|12:09:21.487616|S|200|11.12|0|200
A|NG|20260127|12:09:21.487745|S|28|11.12|0|28
A|NG|20260127|12:09:21.487762|S|16|11.12|0|16
A|NG|20260127|12:09:22.153693|S|49|11.13|0|49
A|NG|20260127|12:09:25.959567|S|11|11.13|0|11
A|NG|20260127|12:09:25.959567|S|1|11.13|0|1
A|NG|20260127|12:09:39.276527|S|100|11.11|0|100
A|NG|20260127|12:09:47.065789|S|1|11.12|0|1
A|NG|20260127|12:09:47.066038|S|1|11.12|0|1
A|NG|20260127|12:09:47.066088|S|1|11.12|0|1
A|NG|20260127|12:09:47.066138|S|100|11.12|0|100
A|NG|20260127|12:09:47.066256|S|100|11.12|0|100
A|NG|20260127|12:09:47.066323|S|100|11.12|0|100
A|NG|20260127|12:09:47.066424|S|100|11.12|0|100
A|NG|20260127|12:09:47.066664|S|100|11.12|0|100
A|NG|20260127|12:09:47.066802|S|100|11.12|0|100
A|NG|20260127|12:09:47.067185|S|98|11.12|0|98
A|NG|20260127|12:10:23.192715|S|100|11.12|0|100
A|NG|20260127|12:10:23.192731|S|200|11.12|0|200
A|NG|20260127|12:10:23.193124|S|100|11.12|0|100
A|NG|20260127|12:10:23.193337|S|100|11.12|0|100
A|NG|20260127|12:10:23.193514|S|100|11.12|0|100
A|NG|20260127|12:10:23.193896|S|100|11.12|0|100
A|NG|20260127|12:10:23.194007|S|100|11.12|0|100
A|NG|20260127|12:10:34.294019|S|100|11.1|0|100
A|NG|20260127|12:10:34.294019|S|47|11.1|0|47
A|NG|20260127|12:10:53.857857|S|78|11.11|0|78
A|NG|20260127|12:10:53.857857|S|100|11.11|0|100
A|NG|20260127|12:10:53.857893|S|100|11.11|0|100
A|NG|20260127|12:10:53.857893|S|22|11.11|0|22
A|NG|20260127|12:10:53.857894|S|78|11.11|0|78
A|NG|20260127|12:10:53.857955|S|200|11.11|0|200
A|NG|20260127|12:10:53.857981|S|22|11.11|0|22
A|NG|20260127|12:10:57.220803|S|100|11.11|0|100
A|NG|20260127|12:11:08.175147|S|100|11.11|0|100
A|NG|20260127|12:11:43.753864|S|100|11.11|0|100
A|NG|20260127|12:12:03.648986|S|100|11.11|0|100
A|NG|20260127|12:12:13.355967|S|100|11.12|0|100
A|NG|20260127|12:12:13.355967|S|44|11.12|0|44
A|NG|20260127|12:12:13.355967|S|2|11.12|0|2
A|NG|20260127|12:12:13.355970|S|102|11.12|0|102
A|NG|20260127|12:12:13.355999|S|146|11.12|0|146
A|NG|20260127|12:12:13.356000|S|36|11.12|0|36
A|NG|20260127|12:12:34.304245|S|100|11.16|0|100
A|NG|20260127|12:12:41.991538|S|100|11.16|0|100
A|NG|20260127|12:12:52.626135|S|1|11.17|0|1
A|NG|20260127|12:13:05.972124|S|100|11.18|0|100
A|NG|20260127|12:13:15.466859|S|100|11.18|0|100
A|NG|20260127|12:13:30.218519|S|100|11.17|0|100
A|NG|20260127|12:13:41.667994|S|100|11.17|0|100
A|NG|20260127|12:13:57.478230|S|100|11.18|0|100
A|NG|20260127|12:14:17.149749|S|50|11.2|0|50
A|NG|20260127|12:14:17.149749|S|1000|11.2|0|1000
A|NG|20260127|12:14:26.933734|S|11|11.22|0|11
A|NG|20260127|12:14:27.169350|E|50|11.23|0|50
A|NG|20260127|12:14:29.865846|S|100|11.22|0|100
A|NG|20260127|12:14:45.298114|S|500|11.2|0|500
A|NG|20260127|12:14:45.298114|S|200|11.2|0|200
A|NG|20260127|12:15:19.524382|S|100|11.24|0|100
A|NG|20260127|12:15:25.674140|S|20|11.24|0|20
A|NG|20260127|12:15:25.674140|S|10|11.24|0|10
A|NG|20260127|12:16:17.115452|S|100|11.24|0|100
A|NG|20260127|12:17:12.727492|S|277|11.22|0|277
A|NG|20260127|12:17:12.727713|S|200|11.21|0|200
A|NG|20260127|12:17:13.862103|S|210|11.2|0|210
A|NG|20260127|12:17:13.862129|S|319|11.2|0|319
A|NG|20260127|12:17:13.862130|S|371|11.2|0|371
A|NG|20260127|12:17:44.028040|S|100|11.18|0|100
A|NG|20260127|12:17:44.028063|S|100|11.18|0|100
A|NG|20260127|12:18:07.178867|S|40|11.17|0|40
A|NG|20260127|12:18:07.178867|S|20|11.17|0|20
A|NG|20260127|12:18:07.178867|S|9|11.17|0|9
A|NG|20260127|12:18:58.124992|S|20|11.17|0|20
A|NG|20260127|12:19:05.966116|S|100|11.18|0|100
A|NG|20260127|12:19:05.966281|S|100|11.18|0|100
A|NG|20260127|12:19:07.068605|S|35|11.19|0|35
A|NG|20260127|12:20:13.511605|S|100|11.21|0|100
A|NG|20260127|12:20:13.531452|S|100|11.22|0|100
A|NG|20260127|12:20:13.755449|S|70|11.23|0|70
A|NG|20260127|12:21:05.366814|S|22|11.27|0|22
A|NG|20260127|12:21:05.366814|S|100|11.27|0|100
A|NG|20260127|12:21:18.948094|S|100|11.29|0|100
A|NG|20260127|12:21:18.948094|S|5|11.29|0|5
A|NG|20260127|12:21:22.398445|S|100|11.3|0|100
A|NG|20260127|12:21:42.415761|S|21|11.3|0|21
A|NG|20260127|12:21:42.415761|S|77|11.3|0|77
A|NG|20260127|12:21:51.185090|S|23|11.3|0|23
A|NG|20260127|12:22:00.098698|S|80|11.31|0|80
A|NG|20260127|12:22:00.310515|S|20|11.31|0|20
A|NG|20260127|12:22:00.310598|S|6|11.32|0|6
A|NG|20260127|12:23:06.210405|S|6|11.31|0|6
A|NG|20260127|12:25:26.495697|S|10|11.35|0|10
A|NG|20260127|12:25:26.674740|S|97|11.36|0|97
A|NG|20260127|12:25:26.674740|S|3|11.36|0|3
A|NG|20260127|12:25:26.675081|S|3|11.36|0|3
A|NG|20260127|12:25:47.579729|S|5|11.4|0|5
A|NG|20260127|12:27:45.375761|S|2|11.36|0|2
A|NG|20260127|12:28:13.448176|S|100|11.38|0|100
A|NG|20260127|12:28:13.448195|S|100|11.38|0|100
A|NG|20260127|12:28:48.725231|S|100|11.38|0|100
A|NG|20260127|12:29:06.622162|S|11|11.37|0|11
A|NG|20260127|12:29:06.622183|S|9|11.37|0|9
A|NG|20260127|12:29:13.713936|S|12|11.38|0|12
A|NG|20260127|12:29:35.672065|S|90|11.38|0|90
A|NG|20260127|12:29:46.692703|S|10|11.38|0|10
A|NG|20260127|12:30:02.591982|S|90|11.36|0|90
A|NG|20260127|12:30:27.575571|S|20|11.37|0|20
A|NG|20260127|12:31:01.170761|S|100|11.36|0|100
A|NG|20260127|12:31:01.170799|S|100|11.36|0|100
A|NG|20260127|12:31:01.171725|S|100|11.35|0|100
A|NG|20260127|12:31:04.981475|S|7|11.36|0|7
A|NG|20260127|12:31:09.007501|S|2|11.37|0|2
A|NG|20260127|12:31:25.986320|S|100|11.39|0|100
A|NG|20260127|12:31:26.415288|S|20|11.39|0|20
A|NG|20260127|12:31:56.645555|S|400|11.37|0|400
A|NG|20260127|12:31:56.976276|S|100|11.36|0|100
A|NG|20260127|12:33:46.645019|S|100|11.37|0|100
A|NG|20260127|12:34:17.674900|S|100|11.36|0|100
A|NG|20260127|12:34:17.676041|S|100|11.35|0|100
A|NG|20260127|12:34:33.452374|S|100|11.38|0|100
A|NG|20260127|12:34:33.452374|S|11|11.38|0|11
A|NG|20260127|12:35:11.262180|S|100|11.37|0|100
A|NG|20260127|12:35:46.503338|S|1|11.33|0|1
A|NG|20260127|12:36:31.765417|S|20|11.33|0|20
A|NG|20260127|12:36:36.133906|S|9|11.32|0|9
A|NG|20260127|12:37:21.449744|S|23|11.32|0|23
A|NG|20260127|12:37:21.449744|S|100|11.32|0|100
A|NG|20260127|12:37:52.351310|S|100|11.35|0|100
A|NG|20260127|12:38:24.565696|S|78|11.36|0|78
A|NG|20260127|12:39:03.782643|S|100|11.37|0|100
A|NG|20260127|12:39:03.797462|S|18|11.37|0|18
A|NG|20260127|12:39:03.797480|S|2|11.37|0|2
A|NG|20260127|12:39:03.797481|S|2|11.37|0|2
A|NG|20260127|12:39:03.797498|S|98|11.37|0|98
A|NG|20260127|12:40:00.160050|S|100|11.41|0|100
A|NG|20260127|12:40:33.087698|S|1|11.42|0|1
A|NG|20260127|12:40:47.177172|S|100|11.42|0|100
A|NG|20260127|12:40:53.678142|S|4|11.44|0|4
A|NG|20260127|12:40:53.678142|S|51|11.44|0|51
A|NG|20260127|12:41:40.463365|S|49|11.44|0|49
A|NG|20260127|12:41:40.463365|S|10|11.44|0|10
A|NG|20260127|12:41:48.556811|S|100|11.44|0|100
A|NG|20260127|12:42:03.584526|S|100|11.43|0|100
A|NG|20260127|12:42:10.113429|S|100|11.43|0|100
A|NG|20260127|12:42:11.965480|S|81|11.44|0|81
A|NG|20260127|12:42:11.965545|S|19|11.44|0|19
A|NG|20260127|12:42:13.835421|S|3|11.45|0|3
A|NG|20260127|12:42:13.835422|S|100|11.45|0|100
A|NG|20260127|12:42:13.839745|S|300|11.46|0|300
A|NG|20260127|12:42:24.618384|S|100|11.47|0|100
A|NG|20260127|12:42:43.313227|S|41|11.42|0|41
A|NG|20260127|12:42:43.313228|S|100|11.42|0|100
A|NG|20260127|12:43:46.384657|S|100|11.42|0|100
A|NG|20260127|12:44:10.202084|S|100|11.44|0|100
A|NG|20260127|12:44:41.610464|S|320|11.45|0|320
A|NG|20260127|12:44:57.538686|S|100|11.45|0|100
A|NG|20260127|12:44:57.557493|S|100|11.46|0|100
A|NG|20260127|12:45:16.188662|S|20|11.48|0|20
A|NG|20260127|12:46:08.374890|S|10|11.45|0|10
A|NG|20260127|12:46:17.321389|S|100|11.47|0|100
A|NG|20260127|12:46:17.321389|S|15|11.47|0|15
A|NG|20260127|12:47:19.881983|S|542|11.47|0|542
A|NG|20260127|12:47:19.882034|S|358|11.47|0|358
A|NG|20260127|12:47:19.941569|S|132|11.46|0|132
A|NG|20260127|12:47:35.923672|S|200|11.45|0|200
A|NG|20260127|12:47:37.357157|S|100|11.46|0|100
A|NG|20260127|12:47:52.633190|S|20|11.45|0|20
A|NG|20260127|12:48:08.782028|S|100|11.44|0|100
A|NG|20260127|12:48:18.940108|S|100|11.45|0|100
A|NG|20260127|12:48:37.088010|S|11|11.48|0|11
A|NG|20260127|12:48:37.089478|S|8|11.49|0|8
A|NG|20260127|12:49:27.629533|S|100|11.48|0|100
A|NG|20260127|12:49:42.856831|S|250|11.48|0|250
A|NG|20260127|12:49:47.009886|S|60|11.48|0|60
A|NG|20260127|12:49:50.756229|S|395|11.48|0|395
A|NG|20260127|12:50:46.735689|S|200|11.49|0|200
A|NG|20260127|12:50:51.040500|S|150|11.49|0|150
A|NG|20260127|12:53:05.765797|S|100|11.48|0|100
A|NG|20260127|12:53:05.765797|S|1|11.48|0|1
A|NG|20260127|12:53:31.886315|S|100|11.45|0|100
A|NG|20260127|12:55:05.671272|S|200|11.43|0|200
A|NG|20260127|12:55:05.955898|S|400|11.42|0|400
A|NG|20260127|12:55:18.275075|S|100|11.43|0|100
A|NG|20260127|12:56:17.703292|S|10|11.46|0|10
A|NG|20260127|12:56:24.730118|S|5|11.45|0|5
A|NG|20260127|12:57:08.152003|S|100|11.46|0|100
A|NG|20260127|12:59:30.577809|S|13|11.44|0|13
A|NG|20260127|12:59:58.662019|S|10|11.43|0|10
A|NG|20260127|12:59:58.662019|S|100|11.43|0|100
A|NG|20260127|13:00:25.559548|S|87|11.44|0|87
A|NG|20260127|13:01:08.158512|S|100|11.47|0|100
A|NG|20260127|13:01:52.078689|S|6|11.44|0|6
A|NG|20260127|13:02:24.165252|S|100|11.44|0|100
A|NG|20260127|13:03:17.179315|S|5|11.45|0|5
A|NG|20260127|13:03:37.255461|S|2|11.45|0|2
A|NG|20260127|13:03:37.255476|S|12|11.45|0|12
A|NG|20260127|13:03:37.255476|S|20|11.45|0|20
A|NG|20260127|13:04:24.787994|S|7|11.46|0|7
A|NG|20260127|13:04:42.726449|S|44|11.45|0|44
A|NG|20260127|13:05:37.241096|S|100|11.4|0|100
A|NG|20260127|13:05:50.816739|S|100|11.4|0|100
A|NG|20260127|13:07:07.294239|S|100|11.37|0|100
A|NG|20260127|13:07:07.294240|S|500|11.37|0|500
A|NG|20260127|13:07:31.158978|S|100|11.37|0|100
A|NG|20260127|13:09:29.183088|S|100|11.4|0|100
A|NG|20260127|13:09:29.690471|S|5|11.41|0|5
A|NG|20260127|13:11:23.512717|S|1|11.41|0|1
A|NG|20260127|13:11:25.345571|S|100|11.42|0|100
A|NG|20260127|13:11:25.346063|S|5|11.43|0|5
A|NG|20260127|13:11:25.346086|S|11|11.43|0|11
A|NG|20260127|13:11:25.346086|S|11|11.43|0|11
A|NG|20260127|13:13:40.777231|S|300|11.35|0|300
A|NG|20260127|13:13:40.777232|S|5|11.35|0|5
A|NG|20260127|13:13:40.777232|S|3|11.35|0|3
A|NG|20260127|13:13:57.456692|S|200|11.34|0|200
A|NG|20260127|13:14:30.870827|S|100|11.32|0|100
A|NG|20260127|13:15:10.090354|S|100|11.325|0|100
A|NG|20260127|13:15:10.090355|S|10|11.33|0|10
A|NG|20260127|13:15:10.090380|S|200|11.33|0|200
A|NG|20260127|13:15:10.090380|S|100|11.33|0|100
A|NG|20260127|13:15:10.113457|S|100|11.3|0|100
A|NG|20260127|13:15:10.113457|S|5|11.3|0|5
A|NG|20260127|13:15:13.078358|S|100|11.3|0|100
A|NG|20260127|13:15:13.078494|S|1|11.31|0|1
A|NG|20260127|13:15:20.335236|S|2|11.31|0|2
A|NG|20260127|13:15:20.335685|S|130|11.32|0|130
A|NG|20260127|13:15:21.673823|S|100|11.33|0|100
A|NG|20260127|13:15:32.339585|S|70|11.36|0|70
A|NG|20260127|13:17:56.665014|S|75|11.35|0|75
A|NG|20260127|13:17:56.665168|S|25|11.35|0|25
A|NG|20260127|13:17:56.665169|S|100|11.35|0|100
A|NG|20260127|13:18:19.574527|S|11|11.36|0|11
A|NG|20260127|13:18:46.110845|S|100|11.36|0|100
A|NG|20260127|13:18:48.051380|S|100|11.36|0|100
A|NG|20260127|13:18:48.051380|S|2|11.36|0|2
A|NG|20260127|13:18:53.051725|S|100|11.36|0|100
A|NG|20260127|13:19:05.098434|S|100|11.335|0|100
A|NG|20260127|13:19:05.099250|S|100|11.33|0|100
A|NG|20260127|13:19:07.184925|S|100|11.34|0|100
A|NG|20260127|13:19:26.418110|S|100|11.33|0|100
A|NG|20260127|13:20:08.052326|S|100|11.3|0|100
A|NG|20260127|13:21:05.210899|S|100|11.27|0|100
A|NG|20260127|13:21:08.829167|S|100|11.28|0|100
A|NG|20260127|13:21:11.766072|S|100|11.28|0|100
A|NG|20260127|13:21:14.863362|S|100|11.28|0|100
A|NG|20260127|13:21:20.331938|S|100|11.28|0|100
A|NG|20260127|13:22:05.554328|S|5|11.27|0|5
A|NG|20260127|13:22:05.554328|S|1|11.27|0|1
A|NG|20260127|13:22:53.019522|S|30|11.28|0|30
A|NG|20260127|13:22:53.019523|S|100|11.28|0|100
A|NG|20260127|13:24:02.887829|S|100|11.29|0|100
A|NG|20260127|13:24:24.184464|S|320|11.3|0|320
A|NG|20260127|13:24:24.184465|S|5|11.3|0|5
A|NG|20260127|13:27:21.361068|S|100|11.29|0|100
A|NG|20260127|13:29:24.522455|S|52|11.32|0|52
A|NG|20260127|13:30:29.294726|S|100|11.33|0|100
A|NG|20260127|13:32:02.233013|S|14|11.34|0|14
A|NG|20260127|13:32:06.561187|S|100|11.35|0|100
A|NG|20260127|13:32:09.716922|S|100|11.35|0|100
A|NG|20260127|13:32:09.719750|S|83|11.35|0|83
A|NG|20260127|13:35:16.546001|S|100|11.36|0|100
A|NG|20260127|13:35:43.315454|S|100|11.38|0|100
A|NG|20260127|13:35:43.614672|S|100|11.39|0|100
A|NG|20260127|13:36:13.340764|S|100|11.39|0|100
A|NG|20260127|13:36:14.226610|S|100|11.4|0|100
A|NG|20260127|13:37:13.369537|S|10|11.4|0|10
A|NG|20260127|13:37:26.230972|S|14|11.41|0|14
A|NG|20260127|13:37:59.872277|S|100|11.42|0|100
A|NG|20260127|13:39:17.895339|S|4|11.4|0|4
A|NG|20260127|13:39:23.195398|S|10|11.39|0|10
A|NG|20260127|13:39:23.195924|S|12|11.4|0|12
A|NG|20260127|13:39:35.123923|S|73|11.4|0|73
A|NG|20260127|13:40:12.197211|S|12|11.39|0|12
A|NG|20260127|13:40:38.784495|S|60|11.4|0|60
A|NG|20260127|13:41:16.710180|S|100|11.36|0|100
A|NG|20260127|13:42:00.899170|S|100|11.39|0|100
A|NG|20260127|13:42:45.750406|S|100|11.33|0|100
A|NG|20260127|13:43:31.361054|S|83|11.32|0|83
A|NG|20260127|13:43:31.361128|S|1|11.32|0|1
A|NG|20260127|13:43:31.361462|S|16|11.32|0|16
A|NG|20260127|13:45:13.099496|S|100|11.33|0|100
A|NG|20260127|13:45:25.852170|S|17|11.34|0|17
A|NG|20260127|13:46:11.661317|S|12|11.35|0|12
A|NG|20260127|13:46:56.231000|S|100|11.34|0|100
A|NG|20260127|13:46:56.447512|S|100|11.33|0|100
A|NG|20260127|13:47:01.170516|S|39|11.34|0|39
A|NG|20260127|13:47:01.170547|S|100|11.34|0|100
A|NG|20260127|13:47:01.170547|S|61|11.34|0|61
A|NG|20260127|13:47:01.172799|S|26|11.35|0|26
A|NG|20260127|13:47:01.172799|S|100|11.35|0|100
A|NG|20260127|13:47:17.297529|S|1000|11.36|0|1000
A|NG|20260127|13:48:00.058029|S|100|11.36|0|100
A|NG|20260127|13:50:36.233901|S|35|11.35|0|35
A|NG|20260127|13:50:45.895881|S|5|11.35|0|5
A|NG|20260127|13:50:45.896788|S|82|11.36|0|82
A|NG|20260127|13:50:45.897312|S|18|11.36|0|18
A|NG|20260127|13:51:05.225473|S|100|11.36|0|100
A|NG|20260127|13:51:09.072359|S|54|11.38|0|54
A|NG|20260127|13:51:28.918661|S|100|11.385|0|100
A|NG|20260127|13:52:29.345537|S|100|11.4|0|100
A|NG|20260127|13:52:29.888115|S|4|11.39|0|4
A|NG|20260127|13:52:51.483663|S|100|11.4|0|100
A|NG|20260127|13:52:51.483963|S|100|11.4|0|100
A|NG|20260127|13:55:13.144512|S|100|11.44|0|100
A|NG|20260127|13:55:32.976033|S|514|11.42|0|514
A|NG|20260127|13:55:32.976049|S|100|11.42|0|100
A|NG|20260127|13:55:32.976049|S|386|11.42|0|386
A|NG|20260127|13:55:32.976127|S|100|11.42|0|100
A|NG|20260127|13:55:36.519505|S|40|11.41|0|40
A|NG|20260127|13:55:36.519505|S|87|11.41|0|87
A|NG|20260127|13:55:39.733700|S|100|11.41|0|100
A|NG|20260127|13:56:03.106488|S|5|11.43|0|5
A|NG|20260127|13:56:14.056665|S|100|11.45|0|100
A|NG|20260127|13:56:24.074514|S|120|11.45|0|120
A|NG|20260127|13:56:52.526755|S|17|11.45|0|17
A|NG|20260127|13:56:54.952066|S|100|11.46|0|100
A|NG|20260127|13:58:13.135654|S|61|11.47|0|61
A|NG|20260127|13:58:30.959675|S|100|11.48|0|100
A|NG|20260127|13:58:30.959675|S|100|11.48|0|100
A|NG|20260127|13:58:39.718211|S|25|11.47|0|25
A|NG|20260127|13:58:53.468444|S|98|11.46|0|98
A|NG|20260127|13:59:50.884011|S|18|11.45|0|18
A|NG|20260127|13:59:59.753225|S|100|11.45|0|100
A|NG|20260127|13:59:59.753298|S|100|11.45|0|100
A|NG|20260127|13:59:59.753368|S|100|11.45|0|100
A|NG|20260127|14:00:25.793964|S|200|11.43|0|200
A|NG|20260127|14:00:36.158796|S|100|11.44|0|100
A|NG|20260127|14:02:27.328695|S|100|11.47|0|100
A|NG|20260127|14:02:27.328722|S|100|11.47|0|100
A|NG|20260127|14:02:27.623255|S|100|11.49|0|100
A|NG|20260127|14:02:58.742391|S|150|11.5|0|150
A|NG|20260127|14:02:58.742392|S|458|11.5|0|458
A|NG|20260127|14:02:58.742392|S|195|11.5|0|195
A|NG|20260127|14:04:39.417321|S|4000|11.5|0|4000
A|NG|20260127|14:04:39.417321|S|100|11.5|0|100
A|NG|20260127|14:04:39.417321|S|42|11.5|0|42
A|NG|20260127|14:04:39.417321|S|4549|11.5|0|4549
A|NG|20260127|14:04:39.417322|S|14|11.5|0|14
A|NG|20260127|14:04:39.629638|S|1|11.53|0|1
A|NG|20260127|14:04:39.629638|S|5|11.53|0|5
A|NG|20260127|14:04:54.120944|S|100|11.525|0|100
A|NG|20260127|14:04:54.120944|S|100|11.525|0|100
A|NG|20260127|14:04:54.140182|S|510|11.515|0|510
A|NG|20260127|14:04:55.568715|S|100|11.52|0|100
A|NG|20260127|14:05:07.104402|S|14|11.53|0|14
A|NG|20260127|14:05:07.104402|S|100|11.52|0|100
A|NG|20260127|14:05:07.104403|S|300|11.53|0|300
A|NG|20260127|14:05:07.104762|S|100|11.53|0|100
A|NG|20260127|14:05:39.436956|S|200|11.515|0|200
A|NG|20260127|14:05:47.875751|S|50|11.5|0|50
A|NG|20260127|14:06:27.607434|S|10|11.48|0|10
A|NG|20260127|14:06:36.360796|S|100|11.48|0|100
A|NG|20260127|14:07:40.102452|S|100|11.49|0|100
A|NG|20260127|14:08:51.796115|S|100|11.49|0|100
A|NG|20260127|14:08:51.796115|S|6|11.49|0|6
A|NG|20260127|14:08:51.796116|S|8|11.49|0|8
A|NG|20260127|14:08:51.796146|S|100|11.49|0|100
A|NG|20260127|14:08:51.796146|S|14|11.49|0|14
A|NG|20260127|14:08:51.796148|S|100|11.49|0|100
A|NG|20260127|14:08:51.796149|S|86|11.49|0|86
A|NG|20260127|14:09:02.142501|S|100|11.48|0|100
A|NG|20260127|14:09:22.898565|S|101|11.49|0|101
A|NG|20260127|14:10:14.597261|S|100|11.48|0|100
A|NG|20260127|14:10:14.597262|S|100|11.48|0|100
A|NG|20260127|14:10:14.597285|S|100|11.48|0|100
A|NG|20260127|14:10:14.597285|S|200|11.48|0|200
A|NG|20260127|14:10:27.708931|S|100|11.48|0|100
A|NG|20260127|14:12:59.976250|S|100|11.49|0|100
A|NG|20260127|14:12:59.976250|S|10|11.49|0|10
A|NG|20260127|14:14:15.212802|S|189|11.49|0|189
A|NG|20260127|14:14:21.494319|S|179|11.48|0|179
A|NG|20260127|14:14:21.494477|S|21|11.48|0|21
A|NG|20260127|14:14:21.494478|S|50|11.48|0|50
A|NG|20260127|14:14:39.574431|S|100|11.48|0|100
A|NG|20260127|14:15:29.395807|S|8|11.48|0|8
A|NG|20260127|14:15:40.040937|S|100|11.49|0|100
A|NG|20260127|14:15:51.281613|S|10|11.495|0|10
A|NG|20260127|14:16:21.840412|S|100|11.5|0|100
A|NG|20260127|14:16:21.840412|S|11|11.5|0|11
A|NG|20260127|14:16:29.487125|S|100|11.49|0|100
A|NG|20260127|14:16:29.487125|S|500|11.49|0|500
A|NG|20260127|14:17:26.184948|S|100|11.48|0|100
A|NG|20260127|14:17:45.156968|S|100|11.46|0|100
A|NG|20260127|14:18:39.873392|S|100|11.47|0|100
A|NG|20260127|14:18:39.873392|S|100|11.47|0|100
A|NG|20260127|14:20:03.879264|S|30|11.49|0|30
A|NG|20260127|14:20:20.431043|S|100|11.49|0|100
A|NG|20260127|14:20:20.431043|S|600|11.49|0|600
A|NG|20260127|14:20:24.434707|S|100|11.485|0|100
A|NG|20260127|14:20:30.083928|S|200|11.48|0|200
A|NG|20260127|14:20:30.083928|S|100|11.48|0|100
A|NG|20260127|14:20:32.865545|S|100|11.48|0|100
A|NG|20260127|14:20:42.462870|S|100|11.49|0|100
A|NG|20260127|14:20:42.462870|S|100|11.49|0|100
A|NG|20260127|14:20:45.407981|S|100|11.5|0|100
A|NG|20260127|14:20:54.603186|S|100|11.5|0|100
A|NG|20260127|14:21:02.250946|S|100|11.49|0|100
A|NG|20260127|14:21:21.796284|S|100|11.49|0|100
A|NG|20260127|14:23:49.114059|S|100|11.5|0|100
A|NG|20260127|14:23:49.114059|S|100|11.5|0|100
A|NG|20260127|14:23:57.618395|S|100|11.49|0|100
A|NG|20260127|14:23:57.618395|S|300|11.49|0|300
A|NG|20260127|14:24:26.565314|S|100|11.48|0|100
A|NG|20260127|14:24:38.580202|S|100|11.48|0|100
A|NG|20260127|14:24:38.580203|S|100|11.48|0|100
A|NG|20260127|14:24:38.589017|S|90|11.485|0|90
A|NG|20260127|14:24:41.254082|S|100|11.49|0|100
A|NG|20260127|14:25:18.599897|S|100|11.5|0|100
A|NG|20260127|14:25:18.599983|S|100|11.5|0|100
A|NG|20260127|14:25:18.600376|S|100|11.5|0|100
A|NG|20260127|14:25:18.600587|S|100|11.5|0|100
A|NG|20260127|14:25:29.979290|S|6|11.51|0|6
A|NG|20260127|14:25:29.979402|S|6|11.51|0|6
A|NG|20260127|14:25:44.420417|S|100|11.51|0|100
A|NG|20260127|14:25:59.268969|S|100|11.51|0|100
A|NG|20260127|14:25:59.269038|S|200|11.505|0|200
A|NG|20260127|14:26:13.427890|S|100|11.51|0|100
A|NG|20260127|14:26:13.427891|S|200|11.51|0|200
A|NG|20260127|14:26:20.522700|S|2000|11.52|0|2000
A|NG|20260127|14:26:20.522701|S|100|11.52|0|100
A|NG|20260127|14:26:32.178240|S|100|11.53|0|100
A|NG|20260127|14:26:37.539457|S|100|11.52|0|100
A|NG|20260127|14:27:07.876783|S|200|11.52|0|200
A|NG|20260127|14:27:07.876783|S|100|11.52|0|100
A|NG|20260127|14:27:07.876783|S|100|11.52|0|100
A|NG|20260127|14:27:37.499762|S|100|11.52|0|100
A|NG|20260127|14:29:27.135553|S|100|11.51|0|100
A|NG|20260127|14:29:27.135553|S|100|11.51|0|100
A|NG|20260127|14:29:27.135553|S|10|11.51|0|10
A|NG|20260127|14:29:28.722458|S|100|11.52|0|100
A|NG|20260127|14:30:05.064524|S|100|11.52|0|100
A|NG|20260127|14:30:48.420833|S|100|11.52|0|100
A|NG|20260127|14:31:04.601121|S|100|11.53|0|100
A|NG|20260127|14:31:04.601121|S|100|11.53|0|100
A|NG|20260127|14:31:10.229800|S|100|11.52|0|100
A|NG|20260127|14:31:10.229800|S|100|11.52|0|100
A|NG|20260127|14:31:34.801697|S|100|11.51|0|100
A|NG|20260127|14:31:34.801745|S|60|11.51|0|60
A|NG|20260127|14:31:34.802005|S|40|11.51|0|40
A|NG|20260127|14:31:34.872796|S|100|11.52|0|100
A|NG|20260127|14:31:55.009264|S|25|11.54|0|25
A|NG|20260127|14:31:55.009264|S|38|11.54|0|38
A|NG|20260127|14:31:55.011475|S|50|11.56|0|50
A|NG|20260127|14:32:08.900639|S|100|11.56|0|100
A|NG|20260127|14:32:39.722121|S|100|11.54|0|100
A|NG|20260127|14:32:39.722121|S|211|11.54|0|211
A|NG|20260127|14:33:15.480271|S|94|11.5|0|94
A|NG|20260127|14:33:23.619213|S|206|11.5|0|206
A|NG|20260127|14:33:43.098264|S|100|11.49|0|100
A|NG|20260127|14:33:43.098264|S|300|11.49|0|300
A|NG|20260127|14:34:07.438041|S|100|11.47|0|100
A|NG|20260127|14:34:07.438041|S|100|11.47|0|100
A|NG|20260127|14:34:07.438067|S|13|11.47|0|13
A|NG|20260127|14:34:07.438675|S|200|11.48|0|200
A|NG|20260127|14:34:39.838167|S|100|11.46|0|100
A|NG|20260127|14:34:43.965773|S|100|11.46|0|100
A|NG|20260127|14:34:43.965774|S|100|11.46|0|100
A|NG|20260127|14:34:51.116103|S|100|11.48|0|100
A|NG|20260127|14:35:15.380270|S|100|11.49|0|100
A|NG|20260127|14:35:22.281804|S|100|11.49|0|100
A|NG|20260127|14:36:16.526605|S|100|11.49|0|100
A|NG|20260127|14:36:28.485367|S|100|11.47|0|100
A|NG|20260127|14:37:47.750217|S|100|11.46|0|100
A|NG|20260127|14:37:47.750217|S|100|11.46|0|100
A|NG|20260127|14:38:06.585523|S|100|11.47|0|100
A|NG|20260127|14:38:06.585523|S|100|11.47|0|100
A|NG|20260127|14:38:06.585523|S|100|11.47|0|100
A|NG|20260127|14:38:17.733298|S|100|11.465|0|100
A|NG|20260127|14:38:17.733535|S|100|11.46|0|100
A|NG|20260127|14:38:18.171703|S|1|11.43|0|1
A|NG|20260127|14:38:18.171703|S|2|11.43|0|2
A|NG|20260127|14:38:18.197818|S|100|11.44|0|100
A|NG|20260127|14:38:27.626585|S|100|11.44|0|100
A|NG|20260127|14:38:30.079882|S|37|11.45|0|37
A|NG|20260127|14:38:30.079882|S|13|11.45|0|13
A|NG|20260127|14:38:30.079896|S|63|11.45|0|63
A|NG|20260127|14:39:07.356754|S|100|11.45|0|100
A|NG|20260127|14:39:26.722333|S|100|11.465|0|100
A|NG|20260127|14:40:23.920751|S|100|11.47|0|100
A|NG|20260127|14:41:03.434078|S|8|11.48|0|8
A|NG|20260127|14:41:03.434884|S|92|11.48|0|92
A|NG|20260127|14:42:44.417326|S|100|11.47|0|100
A|NG|20260127|14:42:53.635316|S|9|11.47|0|9
A|NG|20260127|14:43:04.450411|S|6|11.47|0|6
A|NG|20260127|14:43:26.659508|S|91|11.48|0|91
A|NG|20260127|14:43:26.659508|S|100|11.48|0|100
A|NG|20260127|14:44:26.324761|S|100|11.48|0|100
A|NG|20260127|14:44:26.324761|S|100|11.48|0|100
A|NG|20260127|14:45:14.668924|S|100|11.48|0|100
A|NG|20260127|14:45:14.668924|S|3|11.48|0|3
A|NG|20260127|14:45:34.844258|S|4|11.49|0|4
A|NG|20260127|14:45:34.844294|S|96|11.49|0|96
A|NG|20260127|14:45:34.844294|S|100|11.49|0|100
A|NG|20260127|14:45:34.844295|S|100|11.49|0|100
A|NG|20260127|14:45:34.844295|S|100|11.49|0|100
A|NG|20260127|14:45:42.995990|S|100|11.5|0|100
A|NG|20260127|14:45:54.902646|S|100|11.51|0|100
A|NG|20260127|14:45:58.675315|S|75|11.515|0|75
A|NG|20260127|14:47:02.609918|S|6|11.54|0|6
A|NG|20260127|14:47:18.027709|S|6|11.55|0|6
A|NG|20260127|14:47:18.027709|S|100|11.55|0|100
A|NG|20260127|14:47:40.722019|S|100|11.56|0|100
A|NG|20260127|14:47:45.700322|S|37|11.59|0|37
A|NG|20260127|14:48:14.131986|S|19|11.58|0|19
A|NG|20260127|14:48:14.131986|S|1140|11.58|0|1140
A|NG|20260127|14:48:14.132142|S|1060|11.58|0|1060
A|NG|20260127|14:48:14.132143|S|300|11.58|0|300
A|NG|20260127|14:48:14.132173|S|200|11.58|0|200
A|NG|20260127|14:48:14.132174|S|860|11.58|0|860
A|NG|20260127|14:48:14.132174|S|300|11.58|0|300
A|NG|20260127|14:48:14.132176|S|300|11.58|0|300
A|NG|20260127|14:48:14.132177|S|40|11.58|0|40
A|NG|20260127|14:49:10.656806|S|100|11.6|0|100
A|NG|20260127|14:50:38.872898|S|68|11.62|0|68
A|NG|20260127|14:51:42.689204|S|18|11.61|0|18
A|NG|20260127|14:51:42.689204|S|100|11.61|0|100
A|NG|20260127|14:53:33.926472|S|100|11.615|0|100
A|NG|20260127|14:53:39.091473|S|14|11.61|0|14
A|NG|20260127|14:54:45.157107|S|18|11.61|0|18
A|NG|20260127|14:55:47.934825|S|100|11.61|0|100
A|NG|20260127|14:55:47.934845|S|100|11.61|0|100
A|NG|20260127|14:56:32.530630|S|395|11.59|0|395
A|NG|20260127|14:57:12.451131|S|100|11.59|0|100
A|NG|20260127|14:58:06.325724|S|100|11.57|0|100
A|NG|20260127|14:58:06.325724|S|100|11.57|0|100
A|NG|20260127|14:58:47.391046|S|100|11.58|0|100
A|NG|20260127|14:58:47.391046|S|26|11.58|0|26
A|NG|20260127|14:59:13.202323|S|100|11.59|0|100
A|NG|20260127|14:59:57.553464|S|100|11.59|0|100
A|NG|20260127|14:59:57.553942|S|100|11.59|0|100
A|NG|20260127|14:59:57.557284|S|100|11.595|0|100
A|NG|20260127|14:59:57.557284|S|94|11.6|0|94
A|NG|20260127|14:59:57.557349|S|6|11.6|0|6
A|NG|20260127|14:59:57.557349|S|94|11.6|0|94
A|NG|20260127|14:59:57.557389|S|100|11.6|0|100
A|NG|20260127|14:59:57.557456|S|100|11.6|0|100
A|NG|20260127|14:59:57.558383|S|100|11.6|0|100
A|NG|20260127|14:59:57.558665|S|6|11.6|0|6
A|NG|20260127|15:00:10.347697|S|100|11.59|0|100
A|NG|20260127|15:00:10.347715|S|100|11.59|0|100
A|NG|20260127|15:00:32.262521|S|16|11.61|0|16
A|NG|20260127|15:00:58.023434|S|1|11.62|0|1
A|NG|20260127|15:01:51.773823|S|6|11.61|0|6
A|NG|20260127|15:02:08.293046|S|100|11.61|0|100
A|NG|20260127|15:02:16.422893|S|5|11.62|0|5
A|NG|20260127|15:02:20.065770|S|10|11.63|0|10
A|NG|20260127|15:02:20.065770|S|200|11.63|0|200
A|NG|20260127|15:02:20.111162|S|12|11.64|0|12
A|NG|20260127|15:02:20.285828|S|47|11.66|0|47
A|NG|20260127|15:03:25.830904|S|885|11.66|0|885
A|NG|20260127|15:03:58.083584|S|500|11.63|0|500
A|NG|20260127|15:04:15.893747|S|100|11.62|0|100
A|NG|20260127|15:05:02.089611|S|100|11.62|0|100
A|NG|20260127|15:05:37.304946|S|100|11.61|0|100
A|NG|20260127|15:06:19.180534|S|100|11.6|0|100
A|NG|20260127|15:06:21.733077|S|4|11.61|0|4
A|NG|20260127|15:06:21.733077|S|100|11.61|0|100
A|NG|20260127|15:07:59.231806|S|30|11.62|0|30
A|NG|20260127|15:08:09.725762|S|716|11.62|0|716
A|NG|20260127|15:08:09.725775|S|584|11.62|0|584
A|NG|20260127|15:08:46.733574|S|100|11.61|0|100
A|NG|20260127|15:09:10.050761|S|100|11.62|0|100
A|NG|20260127|15:09:10.050762|S|5|11.62|0|5
A|NG|20260127|15:09:26.923085|S|16|11.63|0|16
A|NG|20260127|15:09:26.923086|S|12|11.63|0|12
A|NG|20260127|15:10:23.791328|S|100|11.66|0|100
A|NG|20260127|15:10:58.151993|S|100|11.67|0|100
A|NG|20260127|15:11:24.454119|S|100|11.67|0|100
A|NG|20260127|15:12:29.325102|S|300|11.66|0|300
A|NG|20260127|15:12:29.325103|S|600|11.66|0|600
A|NG|20260127|15:12:36.543556|S|200|11.65|0|200
A|NG|20260127|15:12:43.794157|S|100|11.65|0|100
A|NG|20260127|15:12:49.517803|S|38|11.66|0|38
A|NG|20260127|15:12:49.517804|S|8|11.66|0|8
A|NG|20260127|15:13:22.653977|S|100|11.66|0|100
A|NG|20260127|15:13:23.883998|S|100|11.64|0|100
A|NG|20260127|15:13:58.657003|S|100|11.61|0|100
A|NG|20260127|15:16:06.138930|S|300|11.61|0|300
A|NG|20260127|15:16:45.159398|S|200|11.6|0|200
A|NG|20260127|15:16:45.159398|S|100|11.6|0|100
A|NG|20260127|15:16:50.288038|S|100|11.59|0|100
A|NG|20260127|15:17:35.207013|S|10|11.58|0|10
A|NG|20260127|15:17:46.112225|S|100|11.58|0|100
A|NG|20260127|15:17:46.112225|S|100|11.58|0|100
A|NG|20260127|15:17:46.120331|S|100|11.59|0|100
A|NG|20260127|15:18:32.717883|S|25|11.6|0|25
A|NG|20260127|15:18:32.718030|S|100|11.6|0|100
A|NG|20260127|15:18:32.718030|S|75|11.6|0|75
A|NG|20260127|15:18:55.662292|S|1300|11.61|0|1300
A|NG|20260127|15:20:00.633989|S|38|11.59|0|38
A|NG|20260127|15:20:11.061760|S|100|11.59|0|100
A|NG|20260127|15:21:09.472152|S|464|11.59|0|464
A|NG|20260127|15:21:09.472169|S|136|11.59|0|136
A|NG|20260127|15:21:25.384636|S|10|11.58|0|10
A|NG|20260127|15:21:30.284618|S|100|11.58|0|100
A|NG|20260127|15:21:31.805883|S|100|11.59|0|100
A|NG|20260127|15:21:31.805884|S|8|11.59|0|8
A|NG|20260127|15:21:45.675922|S|40|11.59|0|40
A|NG|20260127|15:21:52.675272|S|12|11.6|0|12
A|NG|20260127|15:21:54.665851|S|100|11.61|0|100
A|NG|20260127|15:22:21.224438|S|16|11.62|0|16
A|NG|20260127|15:22:40.153041|S|100|11.63|0|100
A|NG|20260127|15:23:32.478868|S|100|11.6|0|100
A|NG|20260127|15:23:51.788005|S|100|11.6|0|100
A|NG|20260127|15:23:51.788006|S|100|11.6|0|100
A|NG|20260127|15:23:51.788050|S|100|11.6|0|100
A|NG|20260127|15:24:08.520653|S|100|11.61|0|100
A|NG|20260127|15:24:08.520653|S|97|11.61|0|97
A|NG|20260127|15:24:08.520673|S|3|11.61|0|3
A|NG|20260127|15:25:15.511823|S|100|11.6|0|100
A|NG|20260127|15:25:53.232975|S|49|11.59|0|49
A|NG|20260127|15:25:53.259725|S|200|11.6|0|200
A|NG|20260127|15:25:53.259725|S|100|11.6|0|100
A|NG|20260127|15:25:53.260787|S|4|11.61|0|4
A|NG|20260127|15:27:02.437461|S|100|11.61|0|100
A|NG|20260127|15:27:02.437461|S|4|11.61|0|4
A|NG|20260127|15:27:02.437462|S|87|11.61|0|87
A|NG|20260127|15:27:02.437597|S|13|11.61|0|13
A|NG|20260127|15:28:32.965755|S|100|11.61|0|100
A|NG|20260127|15:28:32.965756|S|100|11.61|0|100
A|NG|20260127|15:29:09.224924|S|100|11.62|0|100
A|NG|20260127|15:29:11.307073|S|100|11.63|0|100
A|NG|20260127|15:29:11.307073|S|33|11.63|0|33
A|NG|20260127|15:29:11.307088|S|67|11.63|0|67
A|NG|20260127|15:30:04.588065|S|100|11.62|0|100
A|NG|20260127|15:30:04.588065|S|200|11.62|0|200
A|NG|20260127|15:30:04.588065|S|149|11.62|0|149
A|NG|20260127|15:30:04.588108|S|200|11.62|0|200
A|NG|20260127|15:30:04.588108|S|51|11.62|0|51
A|NG|20260127|15:30:04.659720|S|100|11.61|0|100
A|NG|20260127|15:30:04.678736|S|100|11.6|0|100
A|NG|20260127|15:30:04.760334|S|100|11.595|0|100
A|NG|20260127|15:30:05.046655|S|50|11.5|0|50
A|NG|20260127|15:30:05.046655|S|20|11.5|0|20
A|NG|20260127|15:30:05.173680|S|60|11.535|0|60
A|NG|20260127|15:30:07.148926|S|5|11.57|0|5
A|NG|20260127|15:30:07.573412|S|4|11.58|0|4
A|NG|20260127|15:30:08.515411|S|40|11.59|0|40
A|NG|20260127|15:30:11.925855|S|100|11.52|0|100
A|NG|20260127|15:30:17.175298|S|12|11.535|0|12
A|NG|20260127|15:30:20.982111|S|100|11.56|0|100
A|NG|20260127|15:31:05.377607|S|100|11.57|0|100
A|NG|20260127|15:31:08.864300|S|200|11.59|0|200
A|NG|20260127|15:32:57.399364|S|100|11.555|0|100
A|NG|20260127|15:33:14.661500|S|100|11.56|0|100
A|NG|20260127|15:33:15.488096|S|600|11.56|0|600
A|NG|20260127|15:33:37.469416|S|100|11.57|0|100
A|NG|20260127|15:35:10.546812|S|100|11.59|0|100
A|NG|20260127|15:35:12.297819|S|100|11.61|0|100
A|NG|20260127|15:35:32.419237|S|100|11.6|0|100
A|NG|20260127|15:35:42.420272|S|200|11.58|0|200
A|NG|20260127|15:35:42.420522|S|200|11.58|0|200
A|NG|20260127|15:35:48.528507|S|100|11.585|0|100
A|NG|20260127|15:35:59.767935|S|100|11.59|0|100
A|NG|20260127|15:36:31.299183|S|50|11.59|0|50
A|NG|20260127|15:37:45.699481|S|100|11.61|0|100
A|NG|20260127|15:37:45.699481|S|100|11.61|0|100
A|NG|20260127|15:38:40.202122|S|100|11.62|0|100
A|NG|20260127|15:38:42.399735|S|12|11.62|0|12
A|NG|20260127|15:38:47.450821|S|100|11.61|0|100
A|NG|20260127|15:38:56.546849|S|100|11.62|0|100
A|NG|20260127|15:39:29.770553|S|582|11.62|0|582
A|NG|20260127|15:39:40.576632|S|161|11.62|0|161
A|NG|20260127|15:39:40.576759|S|339|11.62|0|339
A|NG|20260127|15:39:54.453605|S|100|11.62|0|100
A|NG|20260127|15:39:54.457679|S|100|11.63|0|100
A|NG|20260127|15:40:06.118609|S|100|11.61|0|100
A|NG|20260127|15:40:06.118609|S|100|11.61|0|100
A|NG|20260127|15:40:10.950997|S|300|11.6|0|300
A|NG|20260127|15:40:10.950997|S|100|11.6|0|100
A|NG|20260127|15:40:10.950997|S|100|11.6|0|100
A|NG|20260127|15:40:21.096464|S|100|11.61|0|100
A|NG|20260127|15:40:45.427480|S|100|11.6|0|100
A|NG|20260127|15:40:45.427481|S|200|11.6|0|200
A|NG|20260127|15:40:45.427518|S|200|11.6|0|200
A|NG|20260127|15:41:37.495157|S|400|11.56|0|400
A|NG|20260127|15:41:40.395875|S|20|11.55|0|20
A|NG|20260127|15:41:40.395876|S|7|11.55|0|7
A|NG|20260127|15:41:56.299232|S|100|11.55|0|100
A|NG|20260127|15:42:02.196752|S|100|11.545|0|100
A|NG|20260127|15:42:03.580011|S|70|11.55|0|70
A|NG|20260127|15:42:03.580349|S|30|11.55|0|30
A|NG|20260127|15:42:23.647784|S|100|11.56|0|100
A|NG|20260127|15:43:16.841005|S|100|11.57|0|100
A|NG|20260127|15:44:23.222304|S|100|11.6|0|100
A|NG|20260127|15:44:23.222305|S|100|11.6|0|100
A|NG|20260127|15:44:23.686542|S|65|11.6|0|65
A|NG|20260127|15:44:23.794158|S|100|11.59|0|100
A|NG|20260127|15:44:23.794158|S|300|11.59|0|300
A|NG|20260127|15:44:24.473004|S|100|11.58|0|100
A|NG|20260127|15:44:31.176183|E|1250|11.59|0|1250
A|NG|20260127|15:44:45.098162|S|100|11.59|0|100
A|NG|20260127|15:44:45.098195|S|100|11.59|0|100
A|NG|20260127|15:44:45.098621|S|100|11.59|0|100
A|NG|20260127|15:45:03.836758|S|100|11.6|0|100
A|NG|20260127|15:45:03.836758|S|34|11.6|0|34
A|NG|20260127|15:45:31.447189|S|100|11.61|0|100
A|NG|20260127|15:46:00.539636|S|100|11.61|0|100
A|NG|20260127|15:46:09.125881|S|11|11.6|0|11
A|NG|20260127|15:46:35.248171|S|100|11.61|0|100
A|NG|20260127|15:46:39.153449|S|100|11.61|0|100
A|NG|20260127|15:46:53.188710|S|61|11.6|0|61
A|NG|20260127|15:46:53.188827|S|39|11.6|0|39
A|NG|20260127|15:46:56.610504|S|4|11.59|0|4
A|NG|20260127|15:47:14.375578|S|89|11.58|0|89
A|NG|20260127|15:47:30.445274|S|6|11.59|0|6
A|NG|20260127|15:47:30.445274|S|100|11.59|0|100
A|NG|20260127|15:47:30.445275|S|100|11.59|0|100
A|NG|20260127|15:47:30.449169|S|100|11.595|0|100
A|NG|20260127|15:47:41.079343|S|100|11.58|0|100
A|NG|20260127|15:47:41.310198|S|200|11.57|0|200
A|NG|20260127|15:47:41.310219|S|100|11.57|0|100
A|NG|20260127|15:48:19.952615|S|200|11.56|0|200
A|NG|20260127|15:48:26.263471|S|200|11.57|0|200
A|NG|20260127|15:48:26.263471|S|100|11.57|0|100
A|NG|20260127|15:48:34.593257|S|100|11.58|0|100
A|NG|20260127|15:48:36.187418|S|100|11.59|0|100
A|NG|20260127|15:48:52.858569|S|100|11.6|0|100
A|NG|20260127|15:49:04.174385|S|20|11.6|0|20
A|NG|20260127|15:49:11.082493|S|100|11.59|0|100
A|NG|20260127|15:49:23.389169|S|100|11.58|0|100
A|NG|20260127|15:49:23.389169|S|100|11.58|0|100
A|NG|20260127|15:49:23.389375|S|100|11.58|0|100
A|NG|20260127|15:49:23.389375|S|100|11.58|0|100
A|NG|20260127|15:49:23.390178|S|100|11.58|0|100
A|NG|20260127|15:49:23.390178|S|100|11.58|0|100
A|NG|20260127|15:49:23.395196|S|100|11.58|0|100
A|NG|20260127|15:49:23.395196|S|200|11.58|0|200
A|NG|20260127|15:49:27.984892|S|300|11.58|0|300
A|NG|20260127|15:49:27.984892|S|100|11.58|0|100
A|NG|20260127|15:49:27.984910|S|100|11.58|0|100
A|NG|20260127|15:49:27.984910|S|300|11.58|0|300
A|NG|20260127|15:49:31.080453|S|100|11.59|0|100
A|NG|20260127|15:49:31.080453|S|200|11.59|0|200
A|NG|20260127|15:49:37.036649|S|91|11.585|0|91
A|NG|20260127|15:49:59.037032|S|200|11.555|0|200
A|NG|20260127|15:49:59.037032|S|100|11.55|0|100
A|NG|20260127|15:49:59.037032|S|470|11.55|0|470
A|NG|20260127|15:50:00.038391|S|100|11.55|0|100
A|NG|20260127|15:50:00.038391|S|530|11.55|0|530
A|NG|20260127|15:50:00.401220|S|1|11.56|0|1
A|NG|20260127|15:50:00.401220|S|1|11.56|0|1
A|NG|20260127|15:50:00.402086|S|100|11.57|0|100
A|NG|20260127|15:50:00.402901|S|100|11.58|0|100
A|NG|20260127|15:50:00.403289|S|100|11.58|0|100
A|NG|20260127|15:50:00.424465|S|100|11.58|0|100
A|NG|20260127|15:50:00.424485|S|100|11.58|0|100
A|NG|20260127|15:50:00.424495|S|200|11.58|0|200
A|NG|20260127|15:50:00.424526|S|100|11.58|0|100
A|NG|20260127|15:50:00.424618|S|100|11.58|0|100
A|NG|20260127|15:50:00.438333|S|100|11.59|0|100
A|NG|20260127|15:50:00.767968|S|74|11.6|0|74
A|NG|20260127|15:50:02.050982|S|100|11.61|0|100
A|NG|20260127|15:50:02.921840|S|100|11.62|0|100
A|NG|20260127|15:50:35.310437|S|89|11.6|0|89
A|NG|20260127|15:51:05.503386|S|200|11.6|0|200
A|NG|20260127|15:51:30.247269|S|25|11.61|0|25
A|NG|20260127|15:51:44.296544|S|12|11.62|0|12
A|NG|20260127|15:51:44.296544|S|100|11.62|0|100
A|NG|20260127|15:52:03.633115|S|300|11.62|0|300
A|NG|20260127|15:52:16.183614|S|100|11.61|0|100
A|NG|20260127|15:52:16.183614|S|80|11.61|0|80
A|NG|20260127|15:52:40.020791|S|100|11.61|0|100
A|NG|20260127|15:52:44.647612|S|100|11.62|0|100
A|NG|20260127|15:53:07.373486|S|100|11.63|0|100
A|NG|20260127|15:53:15.719224|S|1|11.64|0|1
A|NG|20260127|15:53:15.719225|S|100|11.64|0|100
A|NG|20260127|15:53:15.719225|S|100|11.64|0|100
A|NG|20260127|15:53:15.722947|S|100|11.645|0|100
A|NG|20260127|15:53:25.101920|S|63|11.65|0|63
A|NG|20260127|15:53:25.102209|S|65|11.65|0|65
A|NG|20260127|15:53:25.102209|S|37|11.65|0|37
A|NG|20260127|15:53:25.105982|S|35|11.65|0|35
A|NG|20260127|15:53:25.105983|S|65|11.65|0|65
A|NG|20260127|15:53:26.158000|S|100|11.65|0|100
A|NG|20260127|15:53:26.158000|S|35|11.65|0|35
A|NG|20260127|15:54:07.254822|S|100|11.65|0|100
A|NG|20260127|15:54:15.268792|S|100|11.64|0|100
A|NG|20260127|15:54:15.268792|S|200|11.64|0|200
A|NG|20260127|15:54:15.268793|S|200|11.64|0|200
A|NG|20260127|15:54:15.268920|S|100|11.64|0|100
A|NG|20260127|15:54:23.101785|S|100|11.65|0|100
A|NG|20260127|15:54:23.101947|S|100|11.65|0|100
A|NG|20260127|15:54:23.101947|S|100|11.65|0|100
A|NG|20260127|15:55:01.082215|S|100|11.64|0|100
A|NG|20260127|15:55:06.005563|S|12|11.65|0|12
A|NG|20260127|15:55:06.005563|S|6|11.65|0|6
A|NG|20260127|15:55:06.005564|S|29|11.65|0|29
A|NG|20260127|15:55:06.005566|S|100|11.65|0|100
A|NG|20260127|15:55:06.005566|S|100|11.65|0|100
A|NG|20260127|15:55:06.005599|S|100|11.65|0|100
A|NG|20260127|15:55:06.005599|S|100|11.65|0|100
A|NG|20260127|15:55:13.709271|S|200|11.655|0|200
A|NG|20260127|15:55:13.709272|S|800|11.66|0|800
A|NG|20260127|15:55:13.709274|S|100|11.66|0|100
A|NG|20260127|15:55:13.709275|S|228|11.66|0|228
A|NG|20260127|15:55:13.710046|S|23|11.66|0|23
A|NG|20260127|15:55:13.710046|S|172|11.66|0|172
A|NG|20260127|15:55:13.710047|S|100|11.66|0|100
A|NG|20260127|15:55:28.024480|S|200|11.66|0|200
A|NG|20260127|15:55:28.024480|S|100|11.66|0|100
A|NG|20260127|15:55:28.024535|S|100|11.66|0|100
A|NG|20260127|15:55:40.254864|S|200|11.66|0|200
A|NG|20260127|15:55:40.254967|S|100|11.66|0|100
A|NG|20260127|15:55:40.254967|S|200|11.66|0|200
A|NG|20260127|15:55:40.254967|S|100|11.66|0|100
A|NG|20260127|15:55:40.254968|S|297|11.66|0|297
A|NG|20260127|15:55:40.254979|S|212|11.66|0|212
A|NG|20260127|15:55:40.255364|S|172|11.66|0|172
A|NG|20260127|15:55:40.255729|S|19|11.66|0|19
A|NG|20260127|15:55:40.255729|S|100|11.66|0|100
A|NG|20260127|15:55:40.255730|S|100|11.66|0|100
A|NG|20260127|15:55:40.255730|S|158|11.66|0|158
A|NG|20260127|15:55:40.255915|S|100|11.66|0|100
A|NG|20260127|15:55:40.256494|S|142|11.66|0|142
A|NG|20260127|15:55:40.260102|S|34|11.66|0|34
A|NG|20260127|15:55:40.260103|S|100|11.66|0|100
A|NG|20260127|15:55:43.199634|S|86|11.67|0|86
A|NG|20260127|15:55:43.787889|S|10|11.68|0|10
A|NG|20260127|15:55:43.787889|S|90|11.68|0|90
A|NG|20260127|15:56:20.302377|S|29|11.67|0|29
A|NG|20260127|15:56:20.302377|S|100|11.67|0|100
A|NG|20260127|15:56:20.302379|S|400|11.67|0|400
A|NG|20260127|15:56:20.302379|S|100|11.67|0|100
A|NG|20260127|15:56:20.302379|S|47|11.67|0|47
A|NG|20260127|15:56:20.302496|S|53|11.67|0|53
A|NG|20260127|15:56:20.302496|S|100|11.67|0|100
A|NG|20260127|15:56:20.302497|S|23|11.67|0|23
A|NG|20260127|15:56:20.302559|S|100|11.67|0|100
A|NG|20260127|15:56:20.302560|S|100|11.67|0|100
A|NG|20260127|15:56:20.302562|S|300|11.67|0|300
A|NG|20260127|15:56:20.302562|S|100|11.67|0|100
A|NG|20260127|15:56:58.817500|S|49|11.68|0|49
A|NG|20260127|15:57:00.680052|S|51|11.68|0|51
A|NG|20260127|15:57:00.680054|S|100|11.68|0|100
A|NG|20260127|15:57:00.680055|S|100|11.68|0|100
A|NG|20260127|15:57:00.680055|S|300|11.68|0|300
A|NG|20260127|15:57:00.680055|S|34|11.68|0|34
A|NG|20260127|15:57:00.680056|S|100|11.68|0|100
A|NG|20260127|15:57:00.680059|S|29|11.68|0|29
A|NG|20260127|15:57:00.680060|S|100|11.68|0|100
A|NG|20260127|15:57:00.680060|S|100|11.68|0|100
A|NG|20260127|15:57:06.287614|S|300|11.69|0|300
A|NG|20260127|15:57:06.287615|S|100|11.69|0|100
A|NG|20260127|15:57:06.287615|S|100|11.69|0|100
A|NG|20260127|15:57:06.287615|S|100|11.69|0|100
A|NG|20260127|15:57:06.287617|S|100|11.69|0|100
A|NG|20260127|15:57:06.287655|S|1|11.69|0|1
A|NG|20260127|15:57:06.287747|S|84|11.69|0|84
A|NG|20260127|15:57:06.287777|S|215|11.69|0|215
A|NG|20260127|15:57:06.287777|S|587|11.69|0|587
A|NG|20260127|15:57:06.287793|S|502|11.69|0|502
A|NG|20260127|15:57:06.287793|S|300|11.69|0|300
A|NG|20260127|15:57:06.287820|S|200|11.69|0|200
A|NG|20260127|15:57:06.287842|S|100|11.69|0|100
A|NG|20260127|15:57:06.287843|S|112|11.69|0|112
A|NG|20260127|15:57:06.287938|S|273|11.69|0|273
A|NG|20260127|15:57:06.287938|S|300|11.69|0|300
A|NG|20260127|15:57:06.287983|S|2|11.69|0|2
A|NG|20260127|15:57:06.287996|S|193|11.69|0|193
A|NG|20260127|15:57:06.288104|S|300|11.69|0|300
A|NG|20260127|15:57:16.793018|S|100|11.7|0|100
A|NG|20260127|15:57:16.793018|S|23|11.7|0|23
A|NG|20260127|15:57:16.793018|S|10|11.7|0|10
A|NG|20260127|15:57:16.793021|S|300|11.7|0|300
A|NG|20260127|15:57:16.793021|S|100|11.7|0|100
A|NG|20260127|15:57:19.598462|S|98|11.7|0|98
A|NG|20260127|15:57:19.598462|S|100|11.7|0|100
A|NG|20260127|15:57:19.840518|S|2|11.7|0|2
A|NG|20260127|15:57:26.442593|S|100|11.71|0|100
A|NG|20260127|15:57:31.014220|S|378|11.71|0|378
A|NG|20260127|15:57:44.832792|S|22|11.71|0|22
A|NG|20260127|15:57:44.832792|S|18|11.71|0|18
A|NG|20260127|15:57:44.934697|S|300|11.71|0|300
A|NG|20260127|15:57:44.934697|S|82|11.71|0|82
A|NG|20260127|15:57:44.934698|S|1366|11.71|0|1366
A|NG|20260127|15:57:44.965426|S|434|11.71|0|434
A|NG|20260127|15:57:44.965427|S|100|11.71|0|100
A|NG|20260127|15:57:44.965427|S|128|11.71|0|128
A|NG|20260127|15:57:51.517477|S|100|11.71|0|100
A|NG|20260127|15:57:51.517477|S|200|11.71|0|200
A|NG|20260127|15:57:51.517479|S|100|11.71|0|100
A|NG|20260127|15:57:51.517479|S|29|11.71|0|29
A|NG|20260127|15:58:09.576586|S|97|11.71|0|97
A|NG|20260127|15:58:09.576634|S|100|11.71|0|100
A|NG|20260127|15:58:09.576634|S|3|11.71|0|3
A|NG|20260127|15:58:09.576635|S|200|11.71|0|200
A|NG|20260127|15:58:09.576635|S|36|11.71|0|36
A|NG|20260127|15:58:09.576635|S|100|11.71|0|100
A|NG|20260127|15:58:09.576637|S|100|11.71|0|100
A|NG|20260127|15:58:09.576637|S|37|11.71|0|37
A|NG|20260127|15:58:09.576638|S|600|11.71|0|600
A|NG|20260127|15:58:09.576638|S|200|11.71|0|200
A|NG|20260127|15:58:09.576638|S|100|11.71|0|100
A|NG|20260127|15:58:09.576639|S|1211|11.71|0|1211
A|NG|20260127|15:58:20.724552|S|100|11.71|0|100
A|NG|20260127|15:58:33.741590|S|100|11.715|0|100
A|NG|20260127|15:58:43.696264|S|7|11.72|0|7
A|NG|20260127|15:58:47.106635|S|1745|11.72|0|1745
A|NG|20260127|15:58:47.106716|S|155|11.72|0|155
A|NG|20260127|15:58:47.106717|S|61|11.72|0|61
A|NG|20260127|15:58:47.106800|S|100|11.72|0|100
A|NG|20260127|15:58:47.106800|S|39|11.72|0|39
A|NG|20260127|15:58:47.106802|S|100|11.72|0|100
A|NG|20260127|15:58:47.106803|S|100|11.72|0|100
A|NG|20260127|15:58:47.106806|S|100|11.72|0|100
A|NG|20260127|15:58:47.106806|S|48|11.72|0|48
A|NG|20260127|15:58:47.106807|S|7|11.72|0|7
A|NG|20260127|15:58:47.106807|S|100|11.72|0|100
A|NG|20260127|15:58:47.106807|S|22|11.72|0|22
A|NG|20260127|15:58:47.106808|S|187|11.72|0|187
A|NG|20260127|15:58:47.106808|S|100|11.72|0|100
A|NG|20260127|15:58:47.106808|S|27|11.72|0|27
A|NG|20260127|15:58:47.106809|S|100|11.72|0|100
A|NG|20260127|15:58:47.106809|S|29|11.72|0|29
A|NG|20260127|15:58:47.106809|S|300|11.72|0|300
A|NG|20260127|15:58:47.110742|S|100|11.73|0|100
A|NG|20260127|15:58:47.110848|S|1|11.73|0|1
A|NG|20260127|15:59:02.931557|S|199|11.73|0|199
A|NG|20260127|15:59:02.931558|S|174|11.73|0|174
A|NG|20260127|15:59:02.931558|S|34|11.73|0|34
A|NG|20260127|15:59:02.931558|S|64|11.73|0|64
A|NG|20260127|15:59:02.931560|S|2100|11.73|0|2100
A|NG|20260127|15:59:02.931561|E|100|11.73|0|100
A|NG|20260127|15:59:02.931561|S|4100|11.73|0|4100
A|NG|20260127|15:59:02.931561|S|100|11.73|0|100
A|NG|20260127|15:59:02.931562|S|100|11.73|0|100
A|NG|20260127|15:59:02.931562|S|100|11.73|0|100
A|NG|20260127|15:59:02.931562|S|800|11.73|0|800
A|NG|20260127|15:59:02.931563|S|10|11.73|0|10
A|NG|20260127|15:59:02.931683|S|100|11.73|0|100
A|NG|20260127|15:59:02.931683|S|500|11.73|0|500
A|NG|20260127|15:59:02.940190|S|100|11.735|0|100
A|NG|20260127|15:59:04.882408|S|40|11.74|0|40
A|NG|20260127|15:59:09.134874|S|100|11.735|0|100
A|NG|20260127|15:59:18.337137|S|4|11.73|0|4
A|NG|20260127|15:59:18.337147|S|1800|11.73|0|1800
A|NG|20260127|15:59:18.559670|S|592|11.73|0|592
A|NG|20260127|15:59:18.559670|S|300|11.73|0|300
A|NG|20260127|15:59:18.559671|S|40|11.73|0|40
A|NG|20260127|15:59:18.559671|S|100|11.73|0|100
A|NG|20260127|15:59:18.559671|S|37|11.73|0|37
A|NG|20260127|15:59:18.559673|S|100|11.73|0|100
A|NG|20260127|15:59:18.559673|S|100|11.73|0|100
A|NG|20260127|15:59:18.559673|S|1000|11.73|0|1000
A|NG|20260127|15:59:18.559673|S|100|11.73|0|100
A|NG|20260127|15:59:18.559673|S|100|11.73|0|100
A|NG|20260127|15:59:18.559674|S|100|11.73|0|100
A|NG|20260127|15:59:18.559674|S|100|11.73|0|100
A|NG|20260127|15:59:18.559674|S|3|11.73|0|3
A|NG|20260127|15:59:18.559674|S|20|11.73|0|20
A|NG|20260127|15:59:18.559675|S|10|11.73|0|10
A|NG|20260127|15:59:18.559675|S|100|11.73|0|100
A|NG|20260127|15:59:18.559675|S|40|11.73|0|40
A|NG|20260127|15:59:18.559675|S|123|11.73|0|123
A|NG|20260127|15:59:18.559676|S|4|11.73|0|4
A|NG|20260127|15:59:18.559676|S|113|11.73|0|113
A|NG|20260127|15:59:18.559679|S|40|11.73|0|40
A|NG|20260127|15:59:18.559679|S|56|11.73|0|56
A|NG|20260127|15:59:18.559679|S|343|11.73|0|343
A|NG|20260127|15:59:18.560168|S|305|11.73|0|305
A|NG|20260127|15:59:18.560169|S|100|11.73|0|100
A|NG|20260127|15:59:18.560169|S|57|11.73|0|57
A|NG|20260127|15:59:18.560169|S|191|11.73|0|191
A|NG|20260127|15:59:18.560189|S|257|11.73|0|257
A|NG|20260127|15:59:18.560645|S|90|11.73|0|90
A|NG|20260127|15:59:18.560645|S|309|11.73|0|309
A|NG|20260127|15:59:20.504629|S|98|11.72|0|98
A|NG|20260127|15:59:20.504629|S|100|11.72|0|100
A|NG|20260127|15:59:20.504630|S|302|11.72|0|302
A|NG|20260127|15:59:23.165548|S|100|11.72|0|100
A|NG|20260127|15:59:24.963164|S|1098|11.72|0|1098
A|NG|20260127|15:59:24.963165|S|14|11.72|0|14
A|NG|20260127|15:59:24.963165|S|53|11.72|0|53
A|NG|20260127|15:59:24.963165|S|35|11.72|0|35
A|NG|20260127|15:59:29.990709|S|1180|11.72|0|1180
A|NG|20260127|15:59:29.990709|S|54|11.72|0|54
A|NG|20260127|15:59:29.990709|S|100|11.72|0|100
A|NG|20260127|15:59:29.990709|S|66|11.72|0|66
A|NG|20260127|15:59:30.532924|S|100|11.73|0|100
A|NG|20260127|15:59:30.532925|S|1|11.73|0|1
A|NG|20260127|15:59:30.532925|S|100|11.73|0|100
A|NG|20260127|15:59:30.532926|S|4|11.73|0|4
A|NG|20260127|15:59:30.532928|S|34|11.73|0|34
A|NG|20260127|15:59:30.532929|S|100|11.73|0|100
A|NG|20260127|15:59:30.532930|S|29|11.73|0|29
A|NG|20260127|15:59:30.532930|S|100|11.73|0|100
A|NG|20260127|15:59:30.532930|S|2200|11.73|0|2200
A|NG|20260127|15:59:30.532930|S|100|11.73|0|100
A|NG|20260127|15:59:30.532931|S|100|11.73|0|100
A|NG|20260127|15:59:30.532931|S|2|11.73|0|2
A|NG|20260127|15:59:30.532932|S|100|11.73|0|100
A|NG|20260127|15:59:30.532933|S|100|11.73|0|100
A|NG|20260127|15:59:30.532933|S|4|11.73|0|4
A|NG|20260127|15:59:30.532934|S|23|11.73|0|23
A|NG|20260127|15:59:30.532939|S|100|11.73|0|100
A|NG|20260127|15:59:30.532939|S|93|11.73|0|93
A|NG|20260127|15:59:30.532939|S|300|11.73|0|300
A|NG|20260127|15:59:30.532940|S|63|11.73|0|63
A|NG|20260127|15:59:30.532941|S|100|11.73|0|100
A|NG|20260127|15:59:30.532941|S|3|11.73|0|3
A|NG|20260127|15:59:30.532941|S|100|11.73|0|100
A|NG|20260127|15:59:30.532961|S|1115|11.73|0|1115
A|NG|20260127|15:59:30.532961|S|100|11.73|0|100
A|NG|20260127|15:59:30.533002|S|1085|11.73|0|1085
A|NG|20260127|15:59:30.533003|S|439|11.73|0|439
A|NG|20260127|15:59:30.533003|S|3100|11.73|0|3100
A|NG|20260127|15:59:30.533188|S|161|11.73|0|161
A|NG|20260127|15:59:35.030556|S|1|11.74|0|1
A|NG|20260127|15:59:35.030724|S|2159|11.74|0|2159
A|NG|20260127|15:59:35.030725|S|500|11.74|0|500
A|NG|20260127|15:59:35.030725|S|4900|11.74|0|4900
A|NG|20260127|15:59:35.030726|S|2|11.74|0|2
A|NG|20260127|15:59:35.030727|S|500|11.74|0|500
A|NG|20260127|15:59:35.030878|S|6|11.74|0|6
A|NG|20260127|15:59:35.030878|S|1|11.74|0|1
A|NG|20260127|15:59:35.030880|S|2|11.74|0|2
A|NG|20260127|15:59:35.030880|S|98|11.74|0|98
A|NG|20260127|15:59:35.030880|S|13|11.74|0|13
A|NG|20260127|15:59:35.030881|S|500|11.74|0|500
A|NG|20260127|15:59:35.030881|S|400|11.74|0|400
A|NG|20260127|15:59:35.030881|S|100|11.74|0|100
A|NG|20260127|15:59:35.031391|S|300|11.74|0|300
A|NG|20260127|15:59:43.772894|S|200|11.75|0|200
A|NG|20260127|15:59:43.772894|S|500|11.75|0|500
A|NG|20260127|15:59:43.772896|S|85|11.75|0|85
A|NG|20260127|15:59:43.772896|S|500|11.75|0|500
A|NG|20260127|15:59:43.772896|S|1913|11.75|0|1913
A|NG|20260127|15:59:43.778437|S|2363|11.75|0|2363
A|NG|20260127|15:59:43.778938|S|2324|11.75|0|2324
A|NG|20260127|15:59:43.778939|S|100|11.75|0|100
A|NG|20260127|15:59:43.778939|S|68|11.75|0|68
A|NG|20260127|15:59:43.778939|S|60|11.75|0|60
A|NG|20260127|15:59:43.778939|S|100|11.75|0|100
A|NG|20260127|15:59:43.778941|S|1900|11.75|0|1900
A|NG|20260127|15:59:43.778941|S|500|11.75|0|500
A|NG|20260127|15:59:43.778941|S|200|11.75|0|200
A|NG|20260127|15:59:43.778941|S|100|11.75|0|100
A|NG|20260127|15:59:51.669940|S|200|11.755|0|200
A|NG|20260127|15:59:51.669940|S|1864|11.76|0|1864
A|NG|20260127|15:59:54.053264|S|174|11.76|0|174
A|NG|20260127|15:59:54.220089|S|200|11.755|0|200
A|NG|20260127|15:59:54.220090|S|99|11.755|0|99
A|NG|20260127|15:59:54.799613|S|30|11.755|0|30
A|NG|20260127|15:59:56.146964|S|1591|11.76|0|1591
A|NG|20260127|15:59:56.622989|S|100|11.755|0|100
A|NG|20260127|15:59:57.288151|S|100|11.755|0|100
A|NG|20260127|15:59:58.116793|S|100|11.755|0|100
A|NG|20260127|15:59:58.330748|S|111|11.755|0|111
A|NG|20260127|15:59:59.140946|S|40|11.76|0|40
A|NG|20260127|15:59:59.160349|S|1931|11.76|0|1931
A|NG|20260127|15:59:59.160350|S|69|11.76|0|69
A|NG|20260127|15:59:59.990109|S|24|11.76|0|24
A|NG|20260127|16:00:00.143047|S|201063|11.74|112153|107701
A|NGD|20260127|09:30:00.193913|E|174887|12.38|80466|1429
A|NGD|20260127|09:30:00.193913|S|174887|12.38|80466|49847
A|NGD|20260127|09:30:00.526435|E|119|12.45|0|119
A|NGD|20260127|09:30:00.526508|E|381|12.45|0|381
A|NGD|20260127|09:30:00.526604|E|119|12.44|0|119
A|NGD|20260127|09:30:00.845644|S|3|12.6|0|3
A|NGD|20260127|09:30:08.267278|S|100|12.59|0|100
A|NGD|20260127|09:30:11.650746|S|100|12.62|0|100
A|NGD|20260127|09:30:12.699609|S|100|12.59|0|100
A|NGD|20260127|09:31:05.410587|S|170|12.53|0|170
A|NGD|20260127|09:31:27.095506|S|432|12.44|0|432
A|NGD|20260127|09:31:32.554131|S|1300|12.465|0|1300
A|NGD|20260127|09:32:06.254180|S|10|12.52|0|10
A|NGD|20260127|09:32:06.254180|S|20|12.51|0|20
A|NGD|20260127|09:32:06.254192|S|490|12.52|0|490
A|NGD|20260127|09:32:22.579645|S|100|12.47|0|100
A|NGD|20260127|09:33:08.493310|S|400|12.54|0|400
A|NGD|20260127|09:33:08.493311|S|999|12.55|0|999
A|NGD|20260127|09:33:10.068867|S|200|12.53|0|200
A|NGD|20260127|09:33:10.068907|S|100|12.53|0|100
A|NGD|20260127|09:33:10.068966|S|800|12.53|0|800
A|NGD|20260127|09:33:10.069107|S|100|12.53|0|100
A|NGD|20260127|09:33:10.069298|S|300|12.53|0|300
A|NGD|20260127|09:33:43.744867|S|100|12.53|0|100
A|NGD|20260127|09:33:50.631841|S|400|12.49|0|400
A|NGD|20260127|09:33:50.631857|S|66|12.49|0|66
A|NGD|20260127|09:33:59.889566|S|1000|12.5|0|1000
A|NGD|20260127|09:34:01.194193|S|603|12.49|0|603
A|NGD|20260127|09:34:01.194193|S|32|12.49|0|32
A|NGD|20260127|09:34:02.610779|S|400|12.48|0|400
A|NGD|20260127|09:34:02.610883|S|400|12.48|0|400
A|NGD|20260127|09:34:02.611004|S|200|12.48|0|200
A|NGD|20260127|09:34:10.587074|S|3|12.49|0|3
A|NGD|20260127|09:34:11.170128|S|96|12.49|0|96
A|NGD|20260127|09:34:18.190579|S|23|12.49|0|23
A|NGD|20260127|09:34:20.216087|S|20|12.49|0|20
A|NGD|20260127|09:34:22.460666|S|100|12.49|0|100
A|NGD|20260127|09:34:22.460737|S|2958|12.49|0|2958
A|NGD|20260127|09:34:22.460812|S|250|12.5|0|250
A|NGD|20260127|09:34:51.600065|S|300|12.43|0|300
A|NGD|20260127|09:34:51.600065|S|400|12.43|0|400
A|NGD|20260127|09:35:30.715631|S|50|12.37|0|50
A|NGD|20260127|09:35:37.455902|S|100|12.39|0|100
A|NGD|20260127|09:35:37.490379|S|1|12.39|0|1
A|NGD|20260127|09:36:14.413847|S|1000|12.37|0|1000
A|NGD|20260127|09:36:16.294561|S|100|12.39|0|100
A|NGD|20260127|09:36:16.324682|S|245|12.39|0|245
A|NGD|20260127|09:36:40.957503|S|300|12.36|0|300
A|NGD|20260127|09:36:40.957504|S|1000|12.36|0|1000
A|NGD|20260127|09:36:45.150396|S|1|12.37|0|1
A|NGD|20260127|09:36:52.426831|E|200|12.38|0|200
A|NGD|20260127|09:36:52.426831|E|100|12.38|0|100
A|NGD|20260127|09:37:41.709102|S|100|12.38|0|100
A|NGD|20260127|09:39:13.409882|S|1|12.335|0|1
A|NGD|20260127|09:39:14.022748|S|2|12.33|0|2
A|NGD|20260127|09:39:17.249633|S|5|12.32|0|5
A|NGD|20260127|09:39:30.497287|S|42|12.3|0|42
A|NGD|20260127|09:41:17.492115|S|700|12.39|0|700
A|NGD|20260127|09:41:17.603538|S|500|12.4|0|500
A|NGD|20260127|09:41:25.440571|S|100|12.47|0|100
A|NGD|20260127|09:41:25.895476|S|1700|12.48|0|1700
A|NGD|20260127|09:41:42.286817|S|2200|12.41|0|2200
A|NGD|20260127|09:41:42.286817|S|10|12.41|0|10
A|NGD|20260127|09:41:54.043099|S|1500|12.39|0|1500
A|NGD|20260127|09:41:54.043100|S|100|12.39|0|100
A|NGD|20260127|09:41:57.739668|S|575|12.37|0|575
A|NGD|20260127|09:43:17.879045|S|961|12.38|0|961
A|NGD|20260127|09:45:23.683342|S|1000|12.46|0|1000
A|NGD|20260127|09:45:29.388024|S|100|12.46|0|100
A|NGD|20260127|09:45:48.847688|S|315|12.45|0|315
A|NGD|20260127|09:48:28.871461|S|100|12.34|0|100
A|NGD|20260127|09:49:26.396443|S|200|12.28|0|200
A|NGD|20260127|09:49:27.482738|S|100|12.29|0|100
A|NGD|20260127|09:49:27.482945|S|8979|12.29|0|8979
A|NGD|20260127|09:49:27.483007|S|2520|12.29|0|2520
A|NGD|20260127|09:49:45.821328|S|1000|12.3|0|1000
A|NGD|20260127|09:49:54.435849|E|400|12.28|0|400
A|NGD|20260127|09:50:29.643278|S|38|12.31|0|38
A|NGD|20260127|09:51:34.521336|S|162|12.23|0|162
A|NGD|20260127|09:51:41.110584|S|40|12.22|0|40
A|NGD|20260127|09:52:26.735772|S|1000|12.21|0|1000
A|NGD|20260127|09:52:49.448068|S|100|12.2|0|100
A|NGD|20260127|09:53:09.759845|S|100|12.22|0|100
A|NGD|20260127|09:53:58.641785|S|32|12.2|0|32
A|NGD|20260127|09:54:15.700919|S|100|12.19|0|100
A|NGD|20260127|09:54:31.376835|S|50|12.17|0|50
A|NGD|20260127|09:54:31.376835|S|1|12.17|0|1
A|NGD|20260127|09:54:55.013835|S|3000|12.17|0|3000
A|NGD|20260127|09:55:29.198311|S|36|12.13|0|36
A|NGD|20260127|09:55:29.198311|S|100|12.13|0|100
A|NGD|20260127|09:55:58.263085|S|1000|12.13|0|1000
A|NGD|20260127|09:56:07.685915|S|100|12.12|0|100
A|NGD|20260127|09:56:18.931806|S|1100|12.11|0|1100
A|NGD|20260127|09:56:30.302051|S|190|12.1|0|190
A|NGD|20260127|09:56:50.491532|S|100|12.07|0|100
A|NGD|20260127|09:56:50.491532|S|25|12.07|0|25
A|NGD|20260127|09:56:54.624832|S|330|12.07|0|330
A|NGD|20260127|09:57:29.764047|S|2000|12.05|0|2000
A|NGD|20260127|09:57:29.764264|S|400|12.06|0|400
A|NGD|20260127|09:58:05.956559|S|55|12.02|0|55
A|NGD|20260127|09:58:24.600179|S|5|12.01|0|5
A|NGD|20260127|09:58:37.217254|S|40|12.03|0|40
A|NGD|20260127|09:58:41.090474|S|459|12.03|0|459
A|NGD|20260127|09:59:13.060573|S|100|12.03|0|100
A|NGD|20260127|09:59:21.242343|S|18|12.02|0|18
A|NGD|20260127|09:59:57.702615|S|50|12|0|50
A|NGD|20260127|09:59:57.702616|S|100|12|0|100
A|NGD|20260127|09:59:57.702616|S|100|12|0|100
A|NGD|20260127|09:59:57.702616|S|25|12|0|25
A|NGD|20260127|09:59:57.702617|S|4|12|0|4
A|NGD|20260127|09:59:57.702617|S|80|12|0|80
A|NGD|20260127|09:59:57.702617|S|5|12|0|5
A|NGD|20260127|09:59:57.702617|S|461|12|0|461
A|NGD|20260127|09:59:57.702659|S|19737|12|0|19737
A|NGD|20260127|09:59:57.702660|S|802|12|0|802
A|NGD|20260127|09:59:57.702660|S|1|12|0|1
A|NGD|20260127|09:59:57.702660|S|200|12|0|200
A|NGD|20260127|09:59:57.702663|S|1391|12|0|1391
A|NGD|20260127|09:59:57.702663|S|4|12|0|4
A|NGD|20260127|09:59:57.702663|S|40|12|0|40
A|NGD|20260127|09:59:57.702664|S|15|12|0|15
A|NGD|20260127|09:59:57.702664|S|5|12|0|5
A|NGD|20260127|09:59:57.702664|S|30|12|0|30
A|NGD|20260127|09:59:57.702664|S|549|12|0|549
A|NGD|20260127|10:00:00.453044|S|10|11.98|0|10
A|NGD|20260127|10:00:50.172317|S|100|12|0|100
A|NGD|20260127|10:00:52.548971|S|100|12|0|100
A|NGD|20260127|10:00:54.395877|S|1|12|0|1
A|NGD|20260127|10:01:55.882020|S|100|12.01|0|100
A|NGD|20260127|10:02:06.622265|S|300|12|0|300
A|NGD|20260127|10:02:27.086054|S|20|12|0|20
A|NGD|20260127|10:03:32.249715|S|100|12.05|0|100
A|NGD|20260127|10:03:35.301418|S|100|12.05|0|100
A|NGD|20260127|10:04:11.929124|S|900|12.05|0|900
A|NGD|20260127|10:04:11.929125|S|10|12.05|0|10
A|NGD|20260127|10:04:29.989799|S|100|12.08|0|100
A|NGD|20260127|10:04:45.214972|S|36|12.05|0|36
A|NGD|20260127|10:04:45.214973|S|12|12.05|0|12
A|NGD|20260127|10:06:46.783993|S|100|12.05|0|100
A|NGD|20260127|10:07:45.349886|S|100|12.04|0|100
A|NGD|20260127|10:08:15.615930|S|500|12.04|0|500
A|NGD|20260127|10:08:32.859549|S|5000|12.05|0|5000
A|NGD|20260127|10:08:49.280302|S|4200|12.05|0|4200
A|NGD|20260127|10:08:49.280470|S|400|12.04|0|400
A|NGD|20260127|10:09:11.479456|S|2092|12.05|0|2092
A|NGD|20260127|10:09:54.263986|S|100|12.03|0|100
A|NGD|20260127|10:10:36.147546|S|100|12.005|0|100
A|NGD|20260127|10:11:05.905847|S|400|12.01|0|400
A|NGD|20260127|10:11:48.912505|S|50|12|0|50
A|NGD|20260127|10:12:07.811235|S|8|11.99|0|8
A|NGD|20260127|10:12:13.310053|S|300|11.99|0|300
A|NGD|20260127|10:12:14.891562|S|8466|11.99|0|8466
A|NGD|20260127|10:12:14.891573|S|8466|11.99|0|8466
A|NGD|20260127|10:12:14.891663|S|100|11.99|0|100
A|NGD|20260127|10:12:14.891663|S|11760|11.99|0|11760
A|NGD|20260127|10:12:17.740454|S|5|11.98|0|5
A|NGD|20260127|10:12:52.863345|S|100|11.96|0|100
A|NGD|20260127|10:13:05.800976|S|5|11.95|0|5
A|NGD|20260127|10:13:05.800977|S|10|11.95|0|10
A|NGD|20260127|10:13:07.710090|S|100|11.94|0|100
A|NGD|20260127|10:13:11.556432|S|293|11.93|0|293
A|NGD|20260127|10:13:44.898146|S|22|11.91|0|22
A|NGD|20260127|10:13:56.699698|S|252|11.9|0|252
A|NGD|20260127|10:13:56.699698|S|150|11.9|0|150
A|NGD|20260127|10:13:56.699698|S|66|11.9|0|66
A|NGD|20260127|10:14:03.635227|S|500|11.9|0|500
A|NGD|20260127|10:14:16.525345|S|100|11.9|0|100
A|NGD|20260127|10:14:16.525345|S|100|11.9|0|100
A|NGD|20260127|10:14:27.099209|S|54|11.9|0|54
A|NGD|20260127|10:15:03.626500|S|900|11.95|0|900
A|NGD|20260127|10:15:48.506764|S|200|11.97|0|200
A|NGD|20260127|10:15:54.430027|S|100|11.96|0|100
A|NGD|20260127|10:16:02.002128|S|200|11.96|0|200
A|NGD|20260127|10:16:37.655610|S|100|11.97|0|100
A|NGD|20260127|10:16:38.440718|S|1000|11.99|0|1000
A|NGD|20260127|10:16:38.440718|S|800|11.99|0|800
A|NGD|20260127|10:16:39.457929|S|100|11.99|0|100
A|NGD|20260127|10:16:42.122443|S|10|12|0|10
A|NGD|20260127|10:17:00.161555|S|100|11.97|0|100
A|NGD|20260127|10:17:18.169666|S|400|11.99|0|400
A|NGD|20260127|10:17:29.669316|S|300|12.01|0|300
A|NGD|20260127|10:17:57.769213|S|1|11.99|0|1
A|NGD|20260127|10:18:00.305424|S|299|11.99|0|299
A|NGD|20260127|10:18:18.080823|S|725|12.01|0|725
A|NGD|20260127|10:18:21.157513|S|200|12.02|0|200
A|NGD|20260127|10:18:51.785702|S|119|12.02|0|119
A|NGD|20260127|10:19:06.362325|S|100|12.02|0|100
A|NGD|20260127|10:19:29.123620|S|279|12.01|0|279
A|NGD|20260127|10:20:16.651648|S|1|11.99|0|1
A|NGD|20260127|10:20:19.759215|S|100|11.98|0|100
A|NGD|20260127|10:20:19.759216|S|200|11.98|0|200
A|NGD|20260127|10:20:21.370946|S|200|11.98|0|200
A|NGD|20260127|10:20:41.219394|S|10|11.97|0|10
A|NGD|20260127|10:20:56.393349|S|100|11.99|0|100
A|NGD|20260127|10:21:19.571903|S|300|11.98|0|300
A|NGD|20260127|10:21:56.247449|S|100|11.97|0|100
A|NGD|20260127|10:22:01.323009|S|100|11.96|0|100
A|NGD|20260127|10:22:01.386009|S|100|11.95|0|100
A|NGD|20260127|10:22:01.386009|S|73|11.95|0|73
A|NGD|20260127|10:22:01.386010|S|100|11.95|0|100
A|NGD|20260127|10:22:01.386010|S|94|11.95|0|94
A|NGD|20260127|10:22:06.622204|S|100|11.93|0|100
A|NGD|20260127|10:22:29.558183|S|52|11.93|0|52
A|NGD|20260127|10:22:29.558184|S|2|11.93|0|2
A|NGD|20260127|10:22:31.650810|S|100|11.94|0|100
A|NGD|20260127|10:22:49.210345|S|100|11.97|0|100
A|NGD|20260127|10:23:00.948363|S|100|11.96|0|100
A|NGD|20260127|10:24:30.082616|S|8|11.95|0|8
A|NGD|20260127|10:24:30.082616|S|8|11.95|0|8
A|NGD|20260127|10:24:30.082616|S|8|11.95|0|8
A|NGD|20260127|10:24:30.082617|S|41|11.95|0|41
A|NGD|20260127|10:24:47.989352|S|110|11.94|0|110
A|NGD|20260127|10:24:47.989353|S|20|11.94|0|20
A|NGD|20260127|10:25:27.422616|S|11|11.94|0|11
A|NGD|20260127|10:25:27.422617|S|20|11.94|0|20
A|NGD|20260127|10:25:27.422617|S|2|11.94|0|2
A|NGD|20260127|10:25:37.175433|S|100|11.93|0|100
A|NGD|20260127|10:25:37.175433|S|100|11.93|0|100
A|NGD|20260127|10:26:07.546781|S|100|11.91|0|100
A|NGD|20260127|10:26:07.546781|S|400|11.91|0|400
A|NGD|20260127|10:26:55.774035|S|8|11.93|0|8
A|NGD|20260127|10:26:55.774035|S|100|11.93|0|100
A|NGD|20260127|10:26:55.774035|S|100|11.93|0|100
A|NGD|20260127|10:26:56.585676|S|4|11.93|0|4
A|NGD|20260127|10:27:30.336431|S|10|11.9|0|10
A|NGD|20260127|10:27:30.336431|S|15|11.9|0|15
A|NGD|20260127|10:27:30.336432|S|500|11.9|0|500
A|NGD|20260127|10:27:30.336432|S|12|11.9|0|12
A|NGD|20260127|10:27:50.074424|S|4|11.89|0|4
A|NGD|20260127|10:27:50.074424|S|83|11.89|0|83
A|NGD|20260127|10:28:10.432002|S|9|11.85|0|9
A|NGD|20260127|10:28:17.140383|S|600|11.85|0|600
A|NGD|20260127|10:28:26.937197|S|1400|11.875|0|1400
A|NGD|20260127|10:28:31.206523|S|100|11.88|0|100
A|NGD|20260127|10:28:31.206523|S|100|11.88|0|100
A|NGD|20260127|10:29:05.808420|S|900|11.86|0|900
A|NGD|20260127|10:30:28.840233|S|5|11.94|0|5
A|NGD|20260127|10:30:28.840233|S|4|11.94|0|4
A|NGD|20260127|10:31:22.925579|S|200|11.95|0|200
A|NGD|20260127|10:32:24.967618|S|2100|11.98|0|2100
A|NGD|20260127|10:32:27.506942|S|1200|12|0|1200
A|NGD|20260127|10:32:27.506942|S|2400|12|0|2400
A|NGD|20260127|10:32:27.512224|S|100|12|0|100
A|NGD|20260127|10:32:55.523730|S|100|12.02|0|100
A|NGD|20260127|10:35:21.212079|S|100|12.04|0|100
A|NGD|20260127|10:35:22.116167|S|400|12.05|0|400
A|NGD|20260127|10:36:05.502048|S|100|12.06|0|100
A|NGD|20260127|10:36:05.502049|S|1700|12.06|0|1700
A|NGD|20260127|10:36:27.425198|S|72|12.05|0|72
A|NGD|20260127|10:36:54.105054|S|100|12.05|0|100
A|NGD|20260127|10:37:15.329329|S|8|12.07|0|8
A|NGD|20260127|10:37:15.329329|S|100|12.07|0|100
A|NGD|20260127|10:37:59.312384|S|100|12.07|0|100
A|NGD|20260127|10:37:59.312384|S|47|12.07|0|47
A|NGD|20260127|10:37:59.312534|S|29|12.07|0|29
A|NGD|20260127|10:38:15.418766|S|100|12.09|0|100
A|NGD|20260127|10:38:43.293169|S|81|12.09|0|81
A|NGD|20260127|10:38:43.293170|S|19|12.09|0|19
A|NGD|20260127|10:40:21.131851|S|100|12.1|0|100
A|NGD|20260127|10:40:46.656659|S|100|12.1|0|100
A|NGD|20260127|10:41:17.601706|S|100|12.11|0|100
A|NGD|20260127|10:41:30.000900|S|300|12.11|0|300
A|NGD|20260127|10:41:30.000901|S|400|12.11|0|400
A|NGD|20260127|10:41:32.711073|S|79|12.1|0|79
A|NGD|20260127|10:41:51.568769|S|400|12.07|0|400
A|NGD|20260127|10:41:51.568769|S|600|12.07|0|600
A|NGD|20260127|10:42:15.162155|S|100|12.09|0|100
A|NGD|20260127|10:42:47.083218|S|400|12.09|0|400
A|NGD|20260127|10:43:01.679091|S|200|12.07|0|200
A|NGD|20260127|10:43:01.679092|S|393|12.07|0|393
A|NGD|20260127|10:43:57.323939|S|100|12.04|0|100
A|NGD|20260127|10:44:02.886926|S|200|12.03|0|200
A|NGD|20260127|10:44:16.441964|S|100|12.03|0|100
A|NGD|20260127|10:44:25.060889|S|20|12.02|0|20
A|NGD|20260127|10:44:30.756486|S|100|12.02|0|100
A|NGD|20260127|10:44:30.756487|S|4|12.03|0|4
A|NGD|20260127|10:44:30.756487|S|7|12.03|0|7
A|NGD|20260127|10:44:37.656219|S|1000|12.03|0|1000
A|NGD|20260127|10:45:01.124960|S|100|12.02|0|100
A|NGD|20260127|10:45:15.163983|S|6|12.03|0|6
A|NGD|20260127|10:45:15.163983|S|100|12.03|0|100
A|NGD|20260127|10:45:31.249325|S|300|12.07|0|300
A|NGD|20260127|10:46:28.527687|S|100|12.08|0|100
A|NGD|20260127|10:46:50.823728|S|300|12.09|0|300
A|NGD|20260127|10:48:23.776602|S|100|12.16|0|100
A|NGD|20260127|10:48:24.302911|S|200|12.16|0|200
A|NGD|20260127|10:48:25.307543|S|100|12.16|0|100
A|NGD|20260127|10:49:00.617538|S|200|12.14|0|200
A|NGD|20260127|10:49:00.662181|S|100|12.14|0|100
A|NGD|20260127|10:49:00.662181|S|600|12.14|0|600
A|NGD|20260127|10:49:18.372945|S|30|12.15|0|30
A|NGD|20260127|10:49:22.421421|S|100|12.15|0|100
A|NGD|20260127|10:50:16.078461|S|100|12.17|0|100
A|NGD|20260127|10:51:01.193514|S|100|12.16|0|100
A|NGD|20260127|10:51:44.165196|S|100|12.16|0|100
A|NGD|20260127|10:53:07.993005|S|16|12.12|0|16
A|NGD|20260127|10:53:55.006529|S|200|12.13|0|200
A|NGD|20260127|10:54:01.086085|S|100|12.14|0|100
A|NGD|20260127|10:54:02.205245|S|404|12.15|0|404
A|NGD|20260127|10:54:02.324966|S|96|12.15|0|96
A|NGD|20260127|10:54:03.555129|S|1008|12.15|0|1008
A|NGD|20260127|10:54:47.933216|S|50|12.15|0|50
A|NGD|20260127|10:54:52.567695|S|100|12.15|0|100
A|NGD|20260127|10:54:57.129293|S|1000|12.15|0|1000
A|NGD|20260127|10:55:12.094813|S|823|12.15|0|823
A|NGD|20260127|10:55:12.094813|S|5|12.15|0|5
A|NGD|20260127|10:55:12.094814|S|403|12.15|0|403
A|NGD|20260127|10:55:31.725378|S|200|12.17|0|200
A|NGD|20260127|10:56:05.681682|S|100|12.175|0|100
A|NGD|20260127|10:56:13.168443|S|100|12.17|0|100
A|NGD|20260127|10:56:42.106282|S|100|12.16|0|100
A|NGD|20260127|10:56:42.106283|S|100|12.16|0|100
A|NGD|20260127|10:56:55.972108|S|1000|12.15|0|1000
A|NGD|20260127|10:57:04.988659|S|100|12.16|0|100
A|NGD|20260127|10:57:45.776750|S|948|12.16|0|948
A|NGD|20260127|10:57:45.776750|S|100|12.16|0|100
A|NGD|20260127|10:57:59.129940|S|329|12.15|0|329
A|NGD|20260127|10:58:24.866564|S|100|12.16|0|100
A|NGD|20260127|10:58:25.027957|S|100|12.14|0|100
A|NGD|20260127|10:58:25.027957|S|36|12.14|0|36
A|NGD|20260127|10:58:25.027957|S|1900|12.14|0|1900
A|NGD|20260127|10:59:00.049670|S|100|12.15|0|100
A|NGD|20260127|10:59:23.064130|S|100|12.19|0|100
A|NGD|20260127|11:00:01.163915|S|90|12.2|0|90
A|NGD|20260127|11:00:49.555248|S|100|12.22|0|100
A|NGD|20260127|11:01:14.369700|S|300|12.18|0|300
A|NGD|20260127|11:01:14.369700|S|100|12.18|0|100
A|NGD|20260127|11:01:14.369700|S|100|12.18|0|100
A|NGD|20260127|11:01:14.369701|S|700|12.18|0|700
A|NGD|20260127|11:01:14.369701|S|300|12.18|0|300
A|NGD|20260127|11:01:14.369701|S|500|12.18|0|500
A|NGD|20260127|11:01:48.511504|S|31|12.14|0|31
A|NGD|20260127|11:02:11.413306|S|100|12.15|0|100
A|NGD|20260127|11:02:11.413306|S|100|12.15|0|100
A|NGD|20260127|11:02:11.413306|S|800|12.15|0|800
A|NGD|20260127|11:02:53.548355|S|100|12.15|0|100
A|NGD|20260127|11:04:07.929688|S|100|12.17|0|100
A|NGD|20260127|11:04:07.929688|S|40|12.17|0|40
A|NGD|20260127|11:04:10.028620|S|522|12.13|0|522
A|NGD|20260127|11:04:10.028621|S|100|12.13|0|100
A|NGD|20260127|11:04:10.028621|S|1200|12.13|0|1200
A|NGD|20260127|11:04:10.029073|S|606|12.12|0|606
A|NGD|20260127|11:04:10.029073|S|981|12.125|0|981
A|NGD|20260127|11:04:10.029073|S|100|12.12|0|100
A|NGD|20260127|11:04:10.482331|S|1100|12.11|0|1100
A|NGD|20260127|11:04:10.482332|S|100|12.11|0|100
A|NGD|20260127|11:04:10.482332|S|600|12.11|0|600
A|NGD|20260127|11:04:10.482332|S|1200|12.11|0|1200
A|NGD|20260127|11:04:10.482333|S|600|12.11|0|600
A|NGD|20260127|11:04:11.914425|S|1000|12.12|0|1000
A|NGD|20260127|11:04:12.244167|S|1100|12.12|0|1100
A|NGD|20260127|11:04:21.426309|S|58|12.13|0|58
A|NGD|20260127|11:04:21.426309|S|100|12.13|0|100
A|NGD|20260127|11:04:32.690854|S|100|12.14|0|100
A|NGD|20260127|11:04:34.746304|S|100|12.15|0|100
A|NGD|20260127|11:05:21.640043|S|100|12.12|0|100
A|NGD|20260127|11:05:29.413013|S|100|12.13|0|100
A|NGD|20260127|11:05:29.413014|S|100|12.13|0|100
A|NGD|20260127|11:05:44.297898|S|100|12.14|0|100
A|NGD|20260127|11:05:48.117228|S|100|12.14|0|100
A|NGD|20260127|11:06:13.524571|S|100|12.15|0|100
A|NGD|20260127|11:07:12.010068|S|100|12.19|0|100
A|NGD|20260127|11:07:21.892380|S|2100|12.24|0|2100
A|NGD|20260127|11:07:21.892382|S|300|12.24|0|300
A|NGD|20260127|11:07:22.486502|S|1900|12.24|0|1900
A|NGD|20260127|11:07:42.397514|S|100|12.27|0|100
A|NGD|20260127|11:07:47.101359|S|100|12.27|0|100
A|NGD|20260127|11:08:30.147431|S|900|12.24|0|900
A|NGD|20260127|11:08:30.147432|S|100|12.24|0|100
A|NGD|20260127|11:08:37.324950|S|100|12.25|0|100
A|NGD|20260127|11:08:37.324951|S|100|12.25|0|100
A|NGD|20260127|11:09:22.743138|S|100|12.23|0|100
A|NGD|20260127|11:10:02.246085|S|96|12.24|0|96
A|NGD|20260127|11:10:12.110616|S|100|12.26|0|100
A|NGD|20260127|11:10:17.806212|S|4|12.27|0|4
A|NGD|20260127|11:10:18.841658|S|900|12.28|0|900
A|NGD|20260127|11:10:18.841658|S|400|12.28|0|400
A|NGD|20260127|11:10:30.682768|S|200|12.29|0|200
A|NGD|20260127|11:11:35.443958|S|600|12.34|0|600
A|NGD|20260127|11:11:35.443973|S|500|12.34|0|500
A|NGD|20260127|11:11:35.443989|S|193|12.34|0|193
A|NGD|20260127|11:12:00.348742|S|100|12.31|0|100
A|NGD|20260127|11:13:44.263298|S|100|12.32|0|100
A|NGD|20260127|11:13:44.263298|S|100|12.32|0|100
A|NGD|20260127|11:13:51.612976|S|95|12.33|0|95
A|NGD|20260127|11:13:52.108801|S|1|12.33|0|1
A|NGD|20260127|11:13:52.119063|S|4|12.33|0|4
A|NGD|20260127|11:14:43.468601|S|100|12.3|0|100
A|NGD|20260127|11:14:55.194167|S|100|12.3|0|100
A|NGD|20260127|11:15:08.090914|S|200|12.3|0|200
A|NGD|20260127|11:15:08.902765|S|100|12.29|0|100
A|NGD|20260127|11:15:08.903414|S|100|12.29|0|100
A|NGD|20260127|11:15:08.903415|S|100|12.29|0|100
A|NGD|20260127|11:15:12.794979|S|50|12.29|0|50
A|NGD|20260127|11:15:12.796748|S|1|12.29|0|1
A|NGD|20260127|11:15:12.829648|S|49|12.29|0|49
A|NGD|20260127|11:15:36.638332|S|200|12.3|0|200
A|NGD|20260127|11:15:40.432114|S|100|12.3|0|100
A|NGD|20260127|11:15:57.238308|S|100|12.3|0|100
A|NGD|20260127|11:15:57.238309|S|100|12.3|0|100
A|NGD|20260127|11:15:57.238336|S|200|12.3|0|200
A|NGD|20260127|11:16:16.568483|S|100|12.3|0|100
A|NGD|20260127|11:16:33.838749|S|100|12.3|0|100
A|NGD|20260127|11:16:33.838750|S|200|12.3|0|200
A|NGD|20260127|11:16:33.838767|S|100|12.3|0|100
A|NGD|20260127|11:16:44.221957|S|16|12.3|0|16
A|NGD|20260127|11:16:44.221981|S|1|12.3|0|1
A|NGD|20260127|11:16:44.222097|S|83|12.3|0|83
A|NGD|20260127|11:17:07.060877|S|300|12.36|0|300
A|NGD|20260127|11:17:56.483130|S|100|12.37|0|100
A|NGD|20260127|11:18:35.824712|S|100|12.39|0|100
A|NGD|20260127|11:18:39.369028|S|200|12.4|0|200
A|NGD|20260127|11:18:39.420221|S|300|12.4|0|300
A|NGD|20260127|11:19:34.760047|S|100|12.43|0|100
A|NGD|20260127|11:19:48.859559|S|100|12.43|0|100
A|NGD|20260127|11:20:11.784904|S|100|12.43|0|100
A|NGD|20260127|11:20:19.060422|S|100|12.43|0|100
A|NGD|20260127|11:21:17.089836|S|100|12.37|0|100
A|NGD|20260127|11:21:32.760956|S|100|12.37|0|100
A|NGD|20260127|11:21:47.593951|S|100|12.36|0|100
A|NGD|20260127|11:21:52.582075|S|100|12.36|0|100
A|NGD|20260127|11:22:09.964458|S|100|12.36|0|100
A|NGD|20260127|11:22:48.046270|S|100|12.36|0|100
A|NGD|20260127|11:22:48.046270|S|400|12.36|0|400
A|NGD|20260127|11:22:59.512332|S|100|12.36|0|100
A|NGD|20260127|11:22:59.512333|S|100|12.36|0|100
A|NGD|20260127|11:23:03.379672|S|100|12.36|0|100
A|NGD|20260127|11:24:00.411688|S|100|12.36|0|100
A|NGD|20260127|11:24:10.187001|S|100|12.35|0|100
A|NGD|20260127|11:24:14.587501|S|100|12.35|0|100
A|NGD|20260127|11:24:23.269695|S|100|12.36|0|100
A|NGD|20260127|11:24:23.269695|S|1000|12.36|0|1000
A|NGD|20260127|11:24:25.439443|S|1900|12.37|0|1900
A|NGD|20260127|11:24:40.005828|S|200|12.39|0|200
A|NGD|20260127|11:24:50.851651|S|100|12.39|0|100
A|NGD|20260127|11:24:53.793148|E|100|12.38|0|100
A|NGD|20260127|11:25:26.589593|S|100|12.37|0|100
A|NGD|20260127|11:25:50.878847|S|2|12.39|0|2
A|NGD|20260127|11:25:50.878848|S|100|12.39|0|100
A|NGD|20260127|11:26:04.844827|S|100|12.37|0|100
A|NGD|20260127|11:26:13.128758|S|100|12.38|0|100
A|NGD|20260127|11:26:23.025957|S|100|12.39|0|100
A|NGD|20260127|11:27:24.870572|S|100|12.39|0|100
A|NGD|20260127|11:27:24.870573|S|700|12.39|0|700
A|NGD|20260127|11:29:03.039659|S|100|12.39|0|100
A|NGD|20260127|11:29:15.460685|S|100|12.4|0|100
A|NGD|20260127|11:29:15.460685|S|100|12.4|0|100
A|NGD|20260127|11:31:15.910464|S|20|12.35|0|20
A|NGD|20260127|11:31:41.793027|S|100|12.34|0|100
A|NGD|20260127|11:32:00.784546|S|5300|12.34|0|5300
A|NGD|20260127|11:32:29.631549|S|10|12.33|0|10
A|NGD|20260127|11:32:57.156710|S|100|12.34|0|100
A|NGD|20260127|11:33:03.807665|S|784|12.34|0|784
A|NGD|20260127|11:33:03.807792|S|200|12.34|0|200
A|NGD|20260127|11:33:06.169040|S|200|12.33|0|200
A|NGD|20260127|11:33:06.177084|S|193|12.33|0|193
A|NGD|20260127|11:33:09.555942|S|100|12.32|0|100
A|NGD|20260127|11:33:09.679245|S|1000|12.32|0|1000
A|NGD|20260127|11:33:19.559009|S|100|12.32|0|100
A|NGD|20260127|11:33:36.232977|S|200|12.33|0|200
A|NGD|20260127|11:33:36.232978|S|100|12.33|0|100
A|NGD|20260127|11:33:36.232978|S|100|12.33|0|100
A|NGD|20260127|11:33:44.665598|S|100|12.34|0|100
A|NGD|20260127|11:33:48.228581|S|100|12.34|0|100
A|NGD|20260127|11:34:06.062872|S|100|12.32|0|100
A|NGD|20260127|11:35:02.549339|S|65|12.3|0|65
A|NGD|20260127|11:35:09.229310|S|100|12.29|0|100
A|NGD|20260127|11:35:09.229310|S|100|12.29|0|100
A|NGD|20260127|11:35:09.602383|S|100|12.29|0|100
A|NGD|20260127|11:35:16.294900|S|100|12.29|0|100
A|NGD|20260127|11:35:16.294901|S|25|12.29|0|25
A|NGD|20260127|11:35:47.884527|S|100|12.27|0|100
A|NGD|20260127|11:35:53.647824|S|100|12.27|0|100
A|NGD|20260127|11:35:53.647825|S|100|12.27|0|100
A|NGD|20260127|11:36:22.435295|S|100|12.27|0|100
A|NGD|20260127|11:36:30.412024|S|300|12.28|0|300
A|NGD|20260127|11:36:30.412024|S|100|12.28|0|100
A|NGD|20260127|11:37:23.410733|S|100|12.31|0|100
A|NGD|20260127|11:37:26.586800|S|100|12.31|0|100
A|NGD|20260127|11:37:39.407743|S|100|12.33|0|100
A|NGD|20260127|11:37:43.605672|S|100|12.32|0|100
A|NGD|20260127|11:37:43.605673|S|100|12.32|0|100
A|NGD|20260127|11:38:08.518754|S|70|12.31|0|70
A|NGD|20260127|11:38:08.718483|S|100|12.31|0|100
A|NGD|20260127|11:38:45.555339|S|100|12.31|0|100
A|NGD|20260127|11:38:56.244433|S|93|12.32|0|93
A|NGD|20260127|11:38:56.246864|S|83|12.32|0|83
A|NGD|20260127|11:38:56.246864|S|7|12.32|0|7
A|NGD|20260127|11:39:03.722592|S|200|12.32|0|200
A|NGD|20260127|11:39:03.722593|S|100|12.32|0|100
A|NGD|20260127|11:39:33.083279|S|100|12.3|0|100
A|NGD|20260127|11:39:33.083279|S|300|12.3|0|300
A|NGD|20260127|11:39:35.912455|S|93|12.3|0|93
A|NGD|20260127|11:39:47.418158|S|200|12.285|0|200
A|NGD|20260127|11:40:36.586107|S|100|12.27|0|100
A|NGD|20260127|11:40:45.796019|S|100|12.28|0|100
A|NGD|20260127|11:40:53.849404|S|300|12.29|0|300
A|NGD|20260127|11:40:54.948903|S|300|12.3|0|300
A|NGD|20260127|11:41:13.872113|S|100|12.3|0|100
A|NGD|20260127|11:41:13.872117|S|10|12.3|0|10
A|NGD|20260127|11:42:05.378619|S|100|12.34|0|100
A|NGD|20260127|11:42:05.378620|S|100|12.34|0|100
A|NGD|20260127|11:42:12.130369|S|100|12.33|0|100
A|NGD|20260127|11:42:45.938571|S|100|12.32|0|100
A|NGD|20260127|11:42:46.908998|S|62|12.33|0|62
A|NGD|20260127|11:42:56.641382|S|15|12.31|0|15
A|NGD|20260127|11:43:20.538420|S|85|12.29|0|85
A|NGD|20260127|11:43:29.310391|S|100|12.26|0|100
A|NGD|20260127|11:43:29.310392|S|100|12.26|0|100
A|NGD|20260127|11:43:44.603827|S|100|12.25|0|100
A|NGD|20260127|11:43:54.950668|S|100|12.26|0|100
A|NGD|20260127|11:44:21.895337|S|100|12.25|0|100
A|NGD|20260127|11:45:23.801253|S|100|12.26|0|100
A|NGD|20260127|11:45:29.327491|S|981|12.265|0|981
A|NGD|20260127|11:45:45.934248|S|100|12.26|0|100
A|NGD|20260127|11:46:08.222377|S|100|12.26|0|100
A|NGD|20260127|11:46:15.303710|S|20|12.26|0|20
A|NGD|20260127|11:46:15.303711|S|100|12.26|0|100
A|NGD|20260127|11:46:44.168042|S|100|12.27|0|100
A|NGD|20260127|11:46:54.440480|S|100|12.25|0|100
A|NGD|20260127|11:46:54.440480|S|100|12.25|0|100
A|NGD|20260127|11:48:03.499145|S|100|12.22|0|100
A|NGD|20260127|11:48:09.095164|S|100|12.22|0|100
A|NGD|20260127|11:48:26.120440|S|100|12.22|0|100
A|NGD|20260127|11:48:45.168349|S|100|12.22|0|100
A|NGD|20260127|11:49:03.569444|S|97|12.22|0|97
A|NGD|20260127|11:49:04.369733|S|103|12.22|0|103
A|NGD|20260127|11:49:39.231356|S|18|12.24|0|18
A|NGD|20260127|11:50:05.394335|S|100|12.23|0|100
A|NGD|20260127|11:50:05.394335|S|33|12.23|0|33
A|NGD|20260127|11:50:18.468869|S|7|12.24|0|7
A|NGD|20260127|11:50:44.815574|S|100|12.25|0|100
A|NGD|20260127|11:50:44.815574|S|6|12.25|0|6
A|NGD|20260127|11:51:07.830492|S|100|12.24|0|100
A|NGD|20260127|11:51:18.202924|S|100|12.23|0|100
A|NGD|20260127|11:51:30.040343|S|100|12.23|0|100
A|NGD|20260127|11:51:47.057189|S|100|12.23|0|100
A|NGD|20260127|11:53:38.827863|S|100|12.22|0|100
A|NGD|20260127|11:54:54.909184|S|100|12.21|0|100
A|NGD|20260127|11:55:02.866516|S|100|12.21|0|100
A|NGD|20260127|11:55:04.205021|S|100|12.21|0|100
A|NGD|20260127|11:55:04.205021|S|100|12.21|0|100
A|NGD|20260127|11:55:08.650759|S|300|12.21|0|300
A|NGD|20260127|11:55:08.650760|S|100|12.21|0|100
A|NGD|20260127|11:55:19.839711|S|1000|12.22|0|1000
A|NGD|20260127|11:55:36.263477|S|100|12.22|0|100
A|NGD|20260127|11:57:31.801883|S|1800|12.18|0|1800
A|NGD|20260127|11:57:41.600743|S|100|12.18|0|100
A|NGD|20260127|11:57:46.001654|S|100|12.18|0|100
A|NGD|20260127|11:59:00.094906|S|66|12.2|0|66
A|NGD|20260127|11:59:00.094906|S|100|12.2|0|100
A|NGD|20260127|11:59:00.094906|S|93|12.2|0|93
A|NGD|20260127|11:59:13.112451|S|100|12.19|0|100
A|NGD|20260127|11:59:26.402051|S|1100|12.19|0|1100
A|NGD|20260127|11:59:26.402051|S|100|12.19|0|100
A|NGD|20260127|11:59:31.829889|S|100|12.19|0|100
A|NGD|20260127|12:00:08.247991|S|100|12.18|0|100
A|NGD|20260127|12:00:41.984449|S|100|12.17|0|100
A|NGD|20260127|12:00:41.984449|S|6|12.17|0|6
A|NGD|20260127|12:01:24.628458|S|1|12.175|0|1
A|NGD|20260127|12:01:48.872858|S|100|12.18|0|100
A|NGD|20260127|12:01:52.243034|S|47|12.19|0|47
A|NGD|20260127|12:01:52.243034|S|53|12.19|0|53
A|NGD|20260127|12:01:52.243232|S|47|12.19|0|47
A|NGD|20260127|12:03:47.149972|S|100|12.18|0|100
A|NGD|20260127|12:04:04.584977|S|100|12.18|0|100
A|NGD|20260127|12:04:33.100873|S|100|12.18|0|100
A|NGD|20260127|12:04:57.424478|S|100|12.21|0|100
A|NGD|20260127|12:04:57.424478|S|100|12.21|0|100
A|NGD|20260127|12:05:47.077370|S|100|12.18|0|100
A|NGD|20260127|12:05:52.730619|S|100|12.18|0|100
A|NGD|20260127|12:05:52.730620|S|2500|12.18|0|2500
A|NGD|20260127|12:05:52.730620|S|100|12.18|0|100
A|NGD|20260127|12:05:52.730620|S|100|12.18|0|100
A|NGD|20260127|12:06:15.496070|S|100|12.18|0|100
A|NGD|20260127|12:06:38.922325|S|100|12.18|0|100
A|NGD|20260127|12:06:56.171769|S|100|12.18|0|100
A|NGD|20260127|12:06:56.171769|S|100|12.18|0|100
A|NGD|20260127|12:06:56.171770|S|500|12.18|0|500
A|NGD|20260127|12:06:56.171770|S|100|12.18|0|100
A|NGD|20260127|12:06:56.171770|S|100|12.18|0|100
A|NGD|20260127|12:06:56.171774|S|1100|12.18|0|1100
A|NGD|20260127|12:06:56.171774|S|300|12.18|0|300
A|NGD|20260127|12:06:56.171866|S|800|12.18|0|800
A|NGD|20260127|12:07:05.207697|S|100|12.18|0|100
A|NGD|20260127|12:07:26.871164|S|100|12.17|0|100
A|NGD|20260127|12:07:26.871164|S|100|12.17|0|100
A|NGD|20260127|12:07:26.871164|S|100|12.17|0|100
A|NGD|20260127|12:07:26.871165|S|200|12.17|0|200
A|NGD|20260127|12:07:26.871165|S|781|12.17|0|781
A|NGD|20260127|12:07:26.871184|S|519|12.17|0|519
A|NGD|20260127|12:07:36.668681|S|200|12.17|0|200
A|NGD|20260127|12:07:36.668682|S|100|12.17|0|100
A|NGD|20260127|12:07:36.668682|S|100|12.17|0|100
A|NGD|20260127|12:07:36.669058|S|1|12.17|0|1
A|NGD|20260127|12:07:45.459398|S|100|12.17|0|100
A|NGD|20260127|12:07:45.459398|S|1|12.17|0|1
A|NGD|20260127|12:08:10.268942|S|100|12.15|0|100
A|NGD|20260127|12:08:50.053222|S|100|12.14|0|100
A|NGD|20260127|12:09:02.793164|S|1|12.14|0|1
A|NGD|20260127|12:09:16.259012|S|30|12.13|0|30
A|NGD|20260127|12:09:16.259012|S|25|12.13|0|25
A|NGD|20260127|12:09:16.259013|S|100|12.13|0|100
A|NGD|20260127|12:09:16.740345|S|200|12.12|0|200
A|NGD|20260127|12:09:16.740345|S|25|12.12|0|25
A|NGD|20260127|12:09:16.922899|S|900|12.11|0|900
A|NGD|20260127|12:09:16.922899|S|25|12.11|0|25
A|NGD|20260127|12:09:16.922899|S|1800|12.115|0|1800
A|NGD|20260127|12:09:16.971291|S|1|12.1|0|1
A|NGD|20260127|12:09:16.971291|S|5|12.1|0|5
A|NGD|20260127|12:09:16.971292|S|100|12.1|0|100
A|NGD|20260127|12:09:17.081776|S|100|12.09|0|100
A|NGD|20260127|12:09:17.084613|S|200|12.08|0|200
A|NGD|20260127|12:09:17.084613|S|100|12.08|0|100
A|NGD|20260127|12:09:17.084613|S|100|12.08|0|100
A|NGD|20260127|12:09:17.084614|S|400|12.08|0|400
A|NGD|20260127|12:09:17.084614|S|400|12.08|0|400
A|NGD|20260127|12:09:17.197848|S|100|12.08|0|100
A|NGD|20260127|12:09:17.279647|S|100|12.07|0|100
A|NGD|20260127|12:09:17.537183|S|20|12.05|0|20
A|NGD|20260127|12:09:17.537183|S|1200|12.05|0|1200
A|NGD|20260127|12:09:17.752334|S|200|12.055|0|200
A|NGD|20260127|12:09:17.756348|S|200|12.06|0|200
A|NGD|20260127|12:09:17.769128|S|100|12.06|0|100
A|NGD|20260127|12:09:17.800674|S|1500|12.065|0|1500
A|NGD|20260127|12:09:17.872370|S|800|12.07|0|800
A|NGD|20260127|12:09:17.945188|S|6|12.08|0|6
A|NGD|20260127|12:09:17.989723|S|300|12.08|0|300
A|NGD|20260127|12:09:17.989723|S|1400|12.08|0|1400
A|NGD|20260127|12:09:18.108345|S|1200|12.07|0|1200
A|NGD|20260127|12:09:18.757840|S|6|12.09|0|6
A|NGD|20260127|12:09:18.757840|S|700|12.09|0|700
A|NGD|20260127|12:09:30.604595|S|100|12.13|0|100
A|NGD|20260127|12:09:48.435722|S|100|12.13|0|100
A|NGD|20260127|12:10:35.006663|S|100|12.12|0|100
A|NGD|20260127|12:10:48.095212|S|100|12.12|0|100
A|NGD|20260127|12:10:53.863737|S|100|12.13|0|100
A|NGD|20260127|12:11:06.176163|S|100|12.15|0|100
A|NGD|20260127|12:11:35.112902|S|100|12.15|0|100
A|NGD|20260127|12:11:56.381675|S|100|12.15|0|100
A|NGD|20260127|12:11:56.381675|S|100|12.15|0|100
A|NGD|20260127|12:11:56.381675|S|400|12.15|0|400
A|NGD|20260127|12:12:14.126942|S|100|12.15|0|100
A|NGD|20260127|12:12:44.095282|S|100|12.16|0|100
A|NGD|20260127|12:13:24.643576|S|200|12.18|0|200
A|NGD|20260127|12:13:24.643576|S|100|12.18|0|100
A|NGD|20260127|12:13:24.643576|S|100|12.18|0|100
A|NGD|20260127|12:13:24.643577|S|100|12.18|0|100
A|NGD|20260127|12:13:25.236772|S|200|12.17|0|200
A|NGD|20260127|12:13:25.345144|S|100|12.165|0|100
A|NGD|20260127|12:13:30.596139|S|100|12.155|0|100
A|NGD|20260127|12:13:37.709780|S|100|12.16|0|100
A|NGD|20260127|12:13:55.141371|S|100|12.16|0|100
A|NGD|20260127|12:13:59.750598|S|100|12.16|0|100
A|NGD|20260127|12:14:28.649116|S|100|12.17|0|100
A|NGD|20260127|12:14:30.285732|S|981|12.175|0|981
A|NGD|20260127|12:14:51.888284|S|200|12.18|0|200
A|NGD|20260127|12:15:16.883303|S|200|12.18|0|200
A|NGD|20260127|12:15:16.883303|S|100|12.18|0|100
A|NGD|20260127|12:15:16.883304|S|100|12.18|0|100
A|NGD|20260127|12:15:16.883304|S|300|12.18|0|300
A|NGD|20260127|12:15:16.883304|S|100|12.18|0|100
A|NGD|20260127|12:15:27.084311|S|100|12.18|0|100
A|NGD|20260127|12:15:46.248105|S|500|12.18|0|500
A|NGD|20260127|12:15:46.248105|S|100|12.18|0|100
A|NGD|20260127|12:15:52.431196|S|200|12.17|0|200
A|NGD|20260127|12:15:52.431197|S|50|12.17|0|50
A|NGD|20260127|12:15:52.431197|S|100|12.17|0|100
A|NGD|20260127|12:15:52.431197|S|100|12.17|0|100
A|NGD|20260127|12:16:03.716832|S|500|12.15|0|500
A|NGD|20260127|12:16:14.798770|S|100|12.15|0|100
A|NGD|20260127|12:16:18.094807|S|100|12.15|0|100
A|NGD|20260127|12:16:34.186965|S|100|12.15|0|100
A|NGD|20260127|12:16:35.582337|S|1|12.1|0|1
A|NGD|20260127|12:16:35.582337|S|300|12.1|0|300
A|NGD|20260127|12:16:35.582337|S|800|12.1|0|800
A|NGD|20260127|12:16:35.618188|S|1500|12.095|0|1500
A|NGD|20260127|12:16:35.618339|S|1200|12.095|0|1200
A|NGD|20260127|12:16:36.876890|S|600|12.13|0|600
A|NGD|20260127|12:16:42.779944|S|100|12.14|0|100
A|NGD|20260127|12:17:02.417661|S|100|12.14|0|100
A|NGD|20260127|12:17:12.122973|S|100|12.13|0|100
A|NGD|20260127|12:17:12.123086|S|100|12.13|0|100
A|NGD|20260127|12:17:12.123086|S|200|12.13|0|200
A|NGD|20260127|12:17:21.186057|S|100|12.13|0|100
A|NGD|20260127|12:17:40.405701|S|100|12.13|0|100
A|NGD|20260127|12:17:47.143412|S|100|12.13|0|100
A|NGD|20260127|12:18:10.209532|S|100|12.14|0|100
A|NGD|20260127|12:19:09.701172|S|100|12.16|0|100
A|NGD|20260127|12:19:09.701172|S|100|12.16|0|100
A|NGD|20260127|12:19:47.635947|S|100|12.15|0|100
A|NGD|20260127|12:19:49.681980|S|4|12.16|0|4
A|NGD|20260127|12:20:03.141612|S|100|12.16|0|100
A|NGD|20260127|12:20:39.939563|S|100|12.16|0|100
A|NGD|20260127|12:21:03.211470|S|4|12.17|0|4
A|NGD|20260127|12:21:03.215014|S|15|12.17|0|15
A|NGD|20260127|12:21:03.295517|S|38|12.17|0|38
A|NGD|20260127|12:22:38.903166|S|100|12.16|0|100
A|NGD|20260127|12:23:17.700538|S|100|12.15|0|100
A|NGD|20260127|12:23:17.700601|S|100|12.15|0|100
A|NGD|20260127|12:23:27.087262|S|8|12.15|0|8
A|NGD|20260127|12:23:27.087263|S|100|12.15|0|100
A|NGD|20260127|12:23:39.301255|S|700|12.16|0|700
A|NGD|20260127|12:23:39.301255|S|100|12.16|0|100
A|NGD|20260127|12:23:45.279755|S|100|12.16|0|100
A|NGD|20260127|12:24:47.260281|S|100|12.16|0|100
A|NGD|20260127|12:24:47.260281|S|46|12.16|0|46
A|NGD|20260127|12:24:47.260281|S|600|12.16|0|600
A|NGD|20260127|12:24:56.522254|S|100|12.16|0|100
A|NGD|20260127|12:25:38.886821|S|100|12.16|0|100
A|NGD|20260127|12:25:51.080806|S|100|12.17|0|100
A|NGD|20260127|12:25:51.081132|S|800|12.17|0|800
A|NGD|20260127|12:26:04.589768|S|100|12.18|0|100
A|NGD|20260127|12:26:15.243838|S|100|12.18|0|100
A|NGD|20260127|12:27:11.760827|S|100|12.19|0|100
A|NGD|20260127|12:28:04.569735|S|100|12.19|0|100
A|NGD|20260127|12:28:06.642894|S|100|12.2|0|100
A|NGD|20260127|12:28:13.727350|S|100|12.22|0|100
A|NGD|20260127|12:28:13.727350|S|47|12.22|0|47
A|NGD|20260127|12:28:43.499341|S|100|12.22|0|100
A|NGD|20260127|12:28:43.499341|S|200|12.22|0|200
A|NGD|20260127|12:30:01.193267|S|100|12.2|0|100
A|NGD|20260127|12:30:02.494170|S|100|12.2|0|100
A|NGD|20260127|12:30:11.085891|S|100|12.2|0|100
A|NGD|20260127|12:30:38.459174|S|572|12.21|0|572
A|NGD|20260127|12:30:38.459175|S|100|12.21|0|100
A|NGD|20260127|12:31:35.320081|S|13|12.21|0|13
A|NGD|20260127|12:31:46.615922|S|100|12.2|0|100
A|NGD|20260127|12:31:46.615923|S|164|12.2|0|164
A|NGD|20260127|12:31:46.615923|S|200|12.2|0|200
A|NGD|20260127|12:32:27.327232|S|100|12.2|0|100
A|NGD|20260127|12:32:31.483903|S|100|12.21|0|100
A|NGD|20260127|12:32:39.790015|S|100|12.21|0|100
A|NGD|20260127|12:33:22.089641|S|100|12.21|0|100
A|NGD|20260127|12:33:43.768076|S|100|12.22|0|100
A|NGD|20260127|12:33:43.768076|S|300|12.22|0|300
A|NGD|20260127|12:33:43.768087|S|400|12.22|0|400
A|NGD|20260127|12:33:43.774948|S|1300|12.22|0|1300
A|NGD|20260127|12:33:43.774948|S|100|12.22|0|100
A|NGD|20260127|12:34:17.592787|S|100|12.22|0|100
A|NGD|20260127|12:34:17.592788|S|100|12.22|0|100
A|NGD|20260127|12:35:01.428776|S|100|12.21|0|100
A|NGD|20260127|12:35:25.681185|S|100|12.21|0|100
A|NGD|20260127|12:35:25.681204|S|100|12.21|0|100
A|NGD|20260127|12:35:46.314195|S|100|12.19|0|100
A|NGD|20260127|12:35:54.378239|S|36|12.2|0|36
A|NGD|20260127|12:35:54.402730|S|64|12.2|0|64
A|NGD|20260127|12:36:36.664469|S|100|12.19|0|100
A|NGD|20260127|12:37:08.109700|S|100|12.18|0|100
A|NGD|20260127|12:37:23.034962|S|100|12.18|0|100
A|NGD|20260127|12:37:44.764111|S|100|12.18|0|100
A|NGD|20260127|12:37:59.972122|S|100|12.19|0|100
A|NGD|20260127|12:38:19.673883|S|86|12.18|0|86
A|NGD|20260127|12:38:30.686401|S|100|12.17|0|100
A|NGD|20260127|12:39:08.734456|S|100|12.16|0|100
A|NGD|20260127|12:40:00.224419|S|100|12.16|0|100
A|NGD|20260127|12:40:10.051779|S|100|12.16|0|100
A|NGD|20260127|12:40:47.134470|S|100|12.16|0|100
A|NGD|20260127|12:40:47.134471|S|100|12.16|0|100
A|NGD|20260127|12:40:47.134494|S|39|12.16|0|39
A|NGD|20260127|12:41:03.513383|S|100|12.16|0|100
A|NGD|20260127|12:41:40.288894|S|100|12.17|0|100
A|NGD|20260127|12:42:08.684180|S|100|12.17|0|100
A|NGD|20260127|12:42:08.684707|S|4|12.18|0|4
A|NGD|20260127|12:42:08.684707|S|47|12.18|0|47
A|NGD|20260127|12:42:18.034585|S|100|12.18|0|100
A|NGD|20260127|12:43:17.822957|S|100|12.16|0|100
A|NGD|20260127|12:43:33.235964|S|100|12.16|0|100
A|NGD|20260127|12:43:33.235965|S|100|12.16|0|100
A|NGD|20260127|12:43:55.159619|S|100|12.17|0|100
A|NGD|20260127|12:44:37.259465|S|100|12.17|0|100
A|NGD|20260127|12:45:09.366117|S|100|12.18|0|100
A|NGD|20260127|12:45:09.366118|S|100|12.18|0|100
A|NGD|20260127|12:45:15.234149|S|100|12.19|0|100
A|NGD|20260127|12:45:46.866580|S|100|12.19|0|100
A|NGD|20260127|12:45:46.866580|S|100|12.19|0|100
A|NGD|20260127|12:45:46.866580|S|100|12.19|0|100
A|NGD|20260127|12:45:46.866581|S|3|12.19|0|3
A|NGD|20260127|12:45:46.866581|S|1|12.19|0|1
A|NGD|20260127|12:46:31.383342|S|100|12.19|0|100
A|NGD|20260127|12:47:10.337115|S|100|12.19|0|100
A|NGD|20260127|12:48:09.498968|S|100|12.2|0|100
A|NGD|20260127|12:48:16.565267|S|100|12.2|0|100
A|NGD|20260127|12:48:30.560456|S|80|12.22|0|80
A|NGD|20260127|12:48:31.402497|S|400|12.22|0|400
A|NGD|20260127|12:48:39.359927|S|15|12.22|0|15
A|NGD|20260127|12:48:39.361100|S|85|12.22|0|85
A|NGD|20260127|12:49:18.126499|S|12|12.2|0|12
A|NGD|20260127|12:49:18.126499|S|36|12.2|0|36
A|NGD|20260127|12:49:39.076784|S|100|12.2|0|100
A|NGD|20260127|12:49:42.845681|S|100|12.2|0|100
A|NGD|20260127|12:49:42.910591|S|100|12.19|0|100
A|NGD|20260127|12:49:54.175448|S|100|12.2|0|100
A|NGD|20260127|12:51:04.281122|S|100|12.21|0|100
A|NGD|20260127|12:51:08.701688|S|2|12.22|0|2
A|NGD|20260127|12:52:16.060771|S|100|12.23|0|100
A|NGD|20260127|12:52:53.969860|S|100|12.24|0|100
A|NGD|20260127|12:55:34.818715|S|100|12.23|0|100
A|NGD|20260127|12:56:45.599699|S|100|12.23|0|100
A|NGD|20260127|12:58:23.578822|S|100|12.23|0|100
A|NGD|20260127|12:59:13.976529|S|200|12.2|0|200
A|NGD|20260127|12:59:13.976530|S|100|12.2|0|100
A|NGD|20260127|12:59:13.976530|S|200|12.2|0|200
A|NGD|20260127|12:59:29.365128|S|100|12.19|0|100
A|NGD|20260127|13:00:05.578188|S|100|12.18|0|100
A|NGD|20260127|13:00:05.578188|S|100|12.18|0|100
A|NGD|20260127|13:00:11.286404|S|100|12.19|0|100
A|NGD|20260127|13:00:11.286404|S|100|12.19|0|100
A|NGD|20260127|13:00:11.286405|S|100|12.19|0|100
A|NGD|20260127|13:00:29.982650|S|100|12.2|0|100
A|NGD|20260127|13:00:45.635452|S|100|12.21|0|100
A|NGD|20260127|13:00:57.859913|S|100|12.22|0|100
A|NGD|20260127|13:01:12.181397|S|92|12.22|0|92
A|NGD|20260127|13:01:25.665676|S|100|12.21|0|100
A|NGD|20260127|13:01:36.795746|S|220|12.21|0|220
A|NGD|20260127|13:01:36.795746|S|100|12.21|0|100
A|NGD|20260127|13:01:36.801248|S|102|12.21|0|102
A|NGD|20260127|13:01:36.812639|S|303|12.21|0|303
A|NGD|20260127|13:01:36.812837|S|1775|12.21|0|1775
A|NGD|20260127|13:01:49.057668|S|100|12.21|0|100
A|NGD|20260127|13:02:24.138784|S|100|12.2|0|100
A|NGD|20260127|13:03:17.048221|S|100|12.21|0|100
A|NGD|20260127|13:03:22.122578|S|100|12.21|0|100
A|NGD|20260127|13:04:20.037357|S|400|12.19|0|400
A|NGD|20260127|13:05:28.967216|S|100|12.17|0|100
A|NGD|20260127|13:05:28.967217|S|100|12.17|0|100
A|NGD|20260127|13:05:33.054799|S|100|12.17|0|100
A|NGD|20260127|13:05:33.054799|S|100|12.17|0|100
A|NGD|20260127|13:05:33.054799|S|200|12.17|0|200
A|NGD|20260127|13:05:33.054986|S|100|12.17|0|100
A|NGD|20260127|13:05:36.646869|S|100|12.17|0|100
A|NGD|20260127|13:05:43.579404|S|100|12.18|0|100
A|NGD|20260127|13:05:43.579404|S|100|12.18|0|100
A|NGD|20260127|13:05:59.945933|S|100|12.17|0|100
A|NGD|20260127|13:06:05.413327|S|100|12.16|0|100
A|NGD|20260127|13:06:10.850165|S|22|12.16|0|22
A|NGD|20260127|13:06:10.850927|S|78|12.16|0|78
A|NGD|20260127|13:06:25.600652|S|100|12.16|0|100
A|NGD|20260127|13:07:37.144419|S|100|12.15|0|100
A|NGD|20260127|13:07:39.449157|S|47|12.16|0|47
A|NGD|20260127|13:07:42.318949|S|100|12.16|0|100
A|NGD|20260127|13:08:19.984640|S|100|12.15|0|100
A|NGD|20260127|13:08:54.378221|S|70|12.15|0|70
A|NGD|20260127|13:08:54.378221|S|100|12.15|0|100
A|NGD|20260127|13:08:54.378222|S|10|12.15|0|10
A|NGD|20260127|13:08:54.378222|S|200|12.15|0|200
A|NGD|20260127|13:09:09.477760|S|100|12.15|0|100
A|NGD|20260127|13:09:18.373819|S|100|12.16|0|100
A|NGD|20260127|13:09:33.199824|S|1100|12.175|0|1100
A|NGD|20260127|13:09:38.643940|S|100|12.18|0|100
A|NGD|20260127|13:10:12.460882|S|100|12.19|0|100
A|NGD|20260127|13:10:38.438511|S|100|12.21|0|100
A|NGD|20260127|13:11:04.802776|S|100|12.21|0|100
A|NGD|20260127|13:11:10.909201|S|100|12.21|0|100
A|NGD|20260127|13:11:29.557970|S|86|12.21|0|86
A|NGD|20260127|13:11:29.557970|S|100|12.21|0|100
A|NGD|20260127|13:11:29.787760|S|214|12.21|0|214
A|NGD|20260127|13:11:53.767768|S|100|12.21|0|100
A|NGD|20260127|13:11:53.767768|S|100|12.21|0|100
A|NGD|20260127|13:11:53.767769|S|100|12.21|0|100
A|NGD|20260127|13:11:53.767769|S|100|12.21|0|100
A|NGD|20260127|13:12:33.523726|S|3099|12.21|0|3099
A|NGD|20260127|13:12:33.523727|S|30|12.21|0|30
A|NGD|20260127|13:12:45.019825|S|100|12.2|0|100
A|NGD|20260127|13:13:02.151236|S|100|12.19|0|100
A|NGD|20260127|13:13:24.302214|S|100|12.19|0|100
A|NGD|20260127|13:14:27.827584|S|300|12.18|0|300
A|NGD|20260127|13:14:27.827584|S|100|12.18|0|100
A|NGD|20260127|13:15:11.682963|S|100|12.19|0|100
A|NGD|20260127|13:15:28.787133|S|34|12.2|0|34
A|NGD|20260127|13:15:28.845294|S|66|12.2|0|66
A|NGD|20260127|13:16:01.552164|S|200|12.19|0|200
A|NGD|20260127|13:16:01.552165|S|100|12.19|0|100
A|NGD|20260127|13:16:08.543071|S|100|12.19|0|100
A|NGD|20260127|13:16:33.618648|S|1000|12.2|0|1000
A|NGD|20260127|13:16:33.618648|S|100|12.2|0|100
A|NGD|20260127|13:16:38.583202|S|100|12.2|0|100
A|NGD|20260127|13:16:38.583202|S|100|12.2|0|100
A|NGD|20260127|13:16:38.583202|S|100|12.2|0|100
A|NGD|20260127|13:16:52.113892|S|100|12.2|0|100
A|NGD|20260127|13:17:22.143290|S|99|12.2|0|99
A|NGD|20260127|13:17:26.103867|S|200|12.2|0|200
A|NGD|20260127|13:17:26.103867|S|100|12.2|0|100
A|NGD|20260127|13:17:55.746130|S|300|12.225|0|300
A|NGD|20260127|13:17:55.746185|S|326|12.225|0|326
A|NGD|20260127|13:17:55.746185|S|1227|12.225|0|1227
A|NGD|20260127|13:17:55.746186|S|100|12.23|0|100
A|NGD|20260127|13:17:55.746186|S|247|12.23|0|247
A|NGD|20260127|13:17:55.746317|S|747|12.23|0|747
A|NGD|20260127|13:17:55.746358|S|577|12.23|0|577
A|NGD|20260127|13:18:12.282375|S|100|12.23|0|100
A|NGD|20260127|13:18:16.069945|S|100|12.23|0|100
A|NGD|20260127|13:19:04.633812|S|100|12.22|0|100
A|NGD|20260127|13:19:04.633812|S|1800|12.22|0|1800
A|NGD|20260127|13:19:04.633812|S|100|12.22|0|100
A|NGD|20260127|13:19:04.633837|S|100|12.22|0|100
A|NGD|20260127|13:19:04.633837|S|2|12.22|0|2
A|NGD|20260127|13:19:04.633838|S|200|12.22|0|200
A|NGD|20260127|13:19:26.470303|S|100|12.2|0|100
A|NGD|20260127|13:19:34.278229|S|1500|12.21|0|1500
A|NGD|20260127|13:19:34.278229|S|100|12.21|0|100
A|NGD|20260127|13:20:03.567240|S|15|12.19|0|15
A|NGD|20260127|13:21:13.738968|S|100|12.17|0|100
A|NGD|20260127|13:21:48.340877|S|100|12.16|0|100
A|NGD|20260127|13:22:36.184572|S|100|12.17|0|100
A|NGD|20260127|13:22:36.184572|S|100|12.17|0|100
A|NGD|20260127|13:23:24.009773|S|200|12.19|0|200
A|NGD|20260127|13:23:45.779643|S|50|12.19|0|50
A|NGD|20260127|13:23:59.915380|S|100|12.19|0|100
A|NGD|20260127|13:24:02.870098|S|100|12.18|0|100
A|NGD|20260127|13:24:08.196164|S|100|12.18|0|100
A|NGD|20260127|13:24:26.196576|S|100|12.19|0|100
A|NGD|20260127|13:24:36.353308|S|100|12.19|0|100
A|NGD|20260127|13:24:36.353308|S|200|12.19|0|200
A|NGD|20260127|13:25:03.489839|S|100|12.18|0|100
A|NGD|20260127|13:25:08.074493|S|8|12.18|0|8
A|NGD|20260127|13:25:08.074493|S|8|12.18|0|8
A|NGD|20260127|13:25:08.074493|S|100|12.18|0|100
A|NGD|20260127|13:25:08.074493|S|400|12.18|0|400
A|NGD|20260127|13:25:08.074494|S|100|12.18|0|100
A|NGD|20260127|13:25:28.208412|S|100|12.18|0|100
A|NGD|20260127|13:25:36.080369|S|100|12.17|0|100
A|NGD|20260127|13:25:47.079287|S|100|12.17|0|100
A|NGD|20260127|13:27:30.704921|S|500|12.18|0|500
A|NGD|20260127|13:27:30.704921|S|100|12.18|0|100
A|NGD|20260127|13:28:10.165352|S|100|12.2|0|100
A|NGD|20260127|13:28:14.585948|S|27|12.21|0|27
A|NGD|20260127|13:28:14.735603|S|1|12.21|0|1
A|NGD|20260127|13:28:14.753065|S|72|12.21|0|72
A|NGD|20260127|13:28:51.595909|S|100|12.23|0|100
A|NGD|20260127|13:30:00.021156|S|100|12.22|0|100
A|NGD|20260127|13:30:33.133495|S|100|12.22|0|100
A|NGD|20260127|13:31:23.998868|S|1415|12.21|0|1415
A|NGD|20260127|13:31:48.446218|S|8|12.21|0|8
A|NGD|20260127|13:31:48.446305|S|92|12.21|0|92
A|NGD|20260127|13:32:06.560999|S|5|12.22|0|5
A|NGD|20260127|13:32:06.561098|S|20|12.22|0|20
A|NGD|20260127|13:32:06.561236|S|5|12.22|0|5
A|NGD|20260127|13:32:06.561403|S|70|12.22|0|70
A|NGD|20260127|13:32:06.561403|S|2500|12.22|0|2500
A|NGD|20260127|13:32:41.256202|S|100|12.22|0|100
A|NGD|20260127|13:33:24.833853|S|2|12.21|0|2
A|NGD|20260127|13:34:22.112526|S|100|12.22|0|100
A|NGD|20260127|13:34:22.112527|S|100|12.22|0|100
A|NGD|20260127|13:34:38.086619|S|100|12.22|0|100
A|NGD|20260127|13:35:22.518273|S|100|12.22|0|100
A|NGD|20260127|13:35:52.116330|S|100|12.22|0|100
A|NGD|20260127|13:36:21.671471|S|100|12.22|0|100
A|NGD|20260127|13:36:35.542920|S|100|12.23|0|100
A|NGD|20260127|13:36:35.542920|S|100|12.23|0|100
A|NGD|20260127|13:36:35.542921|S|100|12.23|0|100
A|NGD|20260127|13:36:40.691220|S|100|12.24|0|100
A|NGD|20260127|13:36:40.783312|S|100|12.25|0|100
A|NGD|20260127|13:36:48.330007|S|200|12.25|0|200
A|NGD|20260127|13:36:48.330008|S|100|12.25|0|100
A|NGD|20260127|13:36:48.330008|S|100|12.25|0|100
A|NGD|20260127|13:36:48.330008|S|100|12.25|0|100
A|NGD|20260127|13:36:48.330009|S|1300|12.25|0|1300
A|NGD|20260127|13:36:48.330010|S|100|12.25|0|100
A|NGD|20260127|13:36:48.330011|S|100|12.25|0|100
A|NGD|20260127|13:36:48.330011|S|100|12.25|0|100
A|NGD|20260127|13:36:48.330011|S|200|12.25|0|200
A|NGD|20260127|13:36:48.330042|S|100|12.25|0|100
A|NGD|20260127|13:36:48.330042|S|100|12.25|0|100
A|NGD|20260127|13:36:48.330043|S|2|12.25|0|2
A|NGD|20260127|13:36:48.330043|S|1|12.25|0|1
A|NGD|20260127|13:37:03.796317|S|100|12.24|0|100
A|NGD|20260127|13:37:26.465345|S|100|12.26|0|100
A|NGD|20260127|13:37:41.335355|S|100|12.26|0|100
A|NGD|20260127|13:38:08.127090|S|100|12.25|0|100
A|NGD|20260127|13:39:58.391385|S|100|12.25|0|100
A|NGD|20260127|13:40:13.206583|S|100|12.25|0|100
A|NGD|20260127|13:41:48.298554|S|100|12.25|0|100
A|NGD|20260127|13:41:58.135825|S|100|12.25|0|100
A|NGD|20260127|13:42:13.523804|S|100|12.25|0|100
A|NGD|20260127|13:42:28.261050|S|100|12.25|0|100
A|NGD|20260127|13:43:02.800266|S|100|12.24|0|100
A|NGD|20260127|13:43:02.800267|S|35|12.24|0|35
A|NGD|20260127|13:43:54.196757|S|100|12.23|0|100
A|NGD|20260127|13:44:59.429769|S|100|12.23|0|100
A|NGD|20260127|13:45:08.471829|S|100|12.23|0|100
A|NGD|20260127|13:45:08.471886|S|400|12.23|0|400
A|NGD|20260127|13:45:21.389772|S|47|12.24|0|47
A|NGD|20260127|13:45:21.389772|S|100|12.24|0|100
A|NGD|20260127|13:45:21.389773|S|100|12.24|0|100
A|NGD|20260127|13:45:26.080232|S|100|12.25|0|100
A|NGD|20260127|13:45:26.080232|S|100|12.25|0|100
A|NGD|20260127|13:46:31.492557|S|100|12.25|0|100
A|NGD|20260127|13:46:40.114130|S|100|12.25|0|100
A|NGD|20260127|13:47:20.822558|S|100|12.24|0|100
A|NGD|20260127|13:47:20.822559|S|100|12.24|0|100
A|NGD|20260127|13:47:20.822559|S|100|12.24|0|100
A|NGD|20260127|13:47:31.180353|S|100|12.24|0|100
A|NGD|20260127|13:48:03.165596|S|100|12.24|0|100
A|NGD|20260127|13:48:57.740147|S|1400|12.24|0|1400
A|NGD|20260127|13:49:07.320613|S|100|12.24|0|100
A|NGD|20260127|13:49:18.341105|S|100|12.25|0|100
A|NGD|20260127|13:49:18.341105|S|100|12.25|0|100
A|NGD|20260127|13:49:39.296412|S|100|12.25|0|100
A|NGD|20260127|13:49:55.202175|S|100|12.25|0|100
A|NGD|20260127|13:50:01.888225|S|100|12.26|0|100
A|NGD|20260127|13:50:30.080202|S|100|12.27|0|100
A|NGD|20260127|13:50:30.080203|S|100|12.27|0|100
A|NGD|20260127|13:51:36.972107|S|100|12.28|0|100
A|NGD|20260127|13:51:36.972107|S|4|12.28|0|4
A|NGD|20260127|13:51:56.911632|S|100|12.28|0|100
A|NGD|20260127|13:52:24.465674|S|100|12.27|0|100
A|NGD|20260127|13:52:51.518653|S|200|12.26|0|200
A|NGD|20260127|13:53:01.022441|S|100|12.26|0|100
A|NGD|20260127|13:53:48.373501|S|100|12.26|0|100
A|NGD|20260127|13:53:52.429319|S|5|12.26|0|5
A|NGD|20260127|13:53:52.429469|S|95|12.26|0|95
A|NGD|20260127|13:54:45.961566|S|100|12.26|0|100
A|NGD|20260127|13:54:45.961566|S|100|12.26|0|100
A|NGD|20260127|13:54:45.961567|S|2500|12.26|0|2500
A|NGD|20260127|13:55:23.963256|S|100|12.25|0|100
A|NGD|20260127|13:55:23.963256|S|100|12.25|0|100
A|NGD|20260127|13:55:23.963256|S|100|12.25|0|100
A|NGD|20260127|13:55:29.029640|S|50|12.245|0|50
A|NGD|20260127|13:56:18.259370|S|100|12.25|0|100
A|NGD|20260127|13:56:30.482194|S|100|12.25|0|100
A|NGD|20260127|13:56:30.482194|S|100|12.25|0|100
A|NGD|20260127|13:56:30.482194|S|700|12.25|0|700
A|NGD|20260127|13:56:30.482195|S|1000|12.25|0|1000
A|NGD|20260127|13:56:54.963006|S|100|12.25|0|100
A|NGD|20260127|13:57:43.905256|S|100|12.25|0|100
A|NGD|20260127|13:58:07.427903|S|100|12.25|0|100
A|NGD|20260127|13:58:07.427904|S|1|12.25|0|1
A|NGD|20260127|13:58:18.427346|S|100|12.25|0|100
A|NGD|20260127|13:59:39.544587|S|100|12.25|0|100
A|NGD|20260127|13:59:52.631330|S|100|12.24|0|100
A|NGD|20260127|13:59:52.631330|S|100|12.24|0|100
A|NGD|20260127|13:59:52.631330|S|100|12.24|0|100
A|NGD|20260127|13:59:52.631331|S|700|12.24|0|700
A|NGD|20260127|13:59:52.631331|S|100|12.24|0|100
A|NGD|20260127|14:00:01.394388|S|100|12.22|0|100
A|NGD|20260127|14:00:01.394388|S|1800|12.22|0|1800
A|NGD|20260127|14:00:01.394388|S|100|12.22|0|100
A|NGD|20260127|14:00:01.394388|S|100|12.22|0|100
A|NGD|20260127|14:00:02.701961|S|100|12.21|0|100
A|NGD|20260127|14:00:32.347471|S|100|12.2|0|100
A|NGD|20260127|14:00:32.347471|S|20|12.2|0|20
A|NGD|20260127|14:01:25.832313|S|100|12.22|0|100
A|NGD|20260127|14:02:06.278685|S|500|12.22|0|500
A|NGD|20260127|14:02:06.280441|S|107|12.22|0|107
A|NGD|20260127|14:02:35.001934|S|100|12.22|0|100
A|NGD|20260127|14:02:39.648190|S|100|12.22|0|100
A|NGD|20260127|14:02:39.648190|S|100|12.22|0|100
A|NGD|20260127|14:02:39.648208|S|2|12.22|0|2
A|NGD|20260127|14:02:39.648208|S|100|12.22|0|100
A|NGD|20260127|14:02:44.116186|S|100|12.22|0|100
A|NGD|20260127|14:03:21.381079|S|100|12.22|0|100
A|NGD|20260127|14:03:21.381079|S|24|12.22|0|24
A|NGD|20260127|14:03:21.381899|S|76|12.22|0|76
A|NGD|20260127|14:03:42.190155|S|100|12.22|0|100
A|NGD|20260127|14:03:49.558847|S|100|12.23|0|100
A|NGD|20260127|14:03:49.558848|S|200|12.23|0|200
A|NGD|20260127|14:04:00.236798|S|100|12.22|0|100
A|NGD|20260127|14:04:00.236798|S|100|12.22|0|100
A|NGD|20260127|14:04:00.236799|S|1|12.22|0|1
A|NGD|20260127|14:04:00.236799|S|100|12.22|0|100
A|NGD|20260127|14:04:00.236799|S|100|12.22|0|100
A|NGD|20260127|14:04:00.237474|S|100|12.22|0|100
A|NGD|20260127|14:04:16.201115|S|100|12.22|0|100
A|NGD|20260127|14:05:34.421436|S|100|12.23|0|100
A|NGD|20260127|14:05:34.421436|S|100|12.23|0|100
A|NGD|20260127|14:05:47.797898|S|100|12.22|0|100
A|NGD|20260127|14:05:47.797898|S|41|12.22|0|41
A|NGD|20260127|14:06:25.034992|S|100|12.21|0|100
A|NGD|20260127|14:06:25.034993|S|26|12.21|0|26
A|NGD|20260127|14:06:26.584059|S|100|12.2|0|100
A|NGD|20260127|14:06:26.584059|S|100|12.2|0|100
A|NGD|20260127|14:06:36.382342|S|100|12.2|0|100
A|NGD|20260127|14:07:14.611897|S|100|12.21|0|100
A|NGD|20260127|14:07:14.611898|S|100|12.21|0|100
A|NGD|20260127|14:07:20.363749|S|100|12.22|0|100
A|NGD|20260127|14:07:20.363750|S|100|12.22|0|100
A|NGD|20260127|14:07:59.443765|S|100|12.23|0|100
A|NGD|20260127|14:09:20.040940|S|100|12.22|0|100
A|NGD|20260127|14:09:38.721142|S|89|12.23|0|89
A|NGD|20260127|14:09:38.721930|S|11|12.23|0|11
A|NGD|20260127|14:09:38.721930|S|100|12.23|0|100
A|NGD|20260127|14:10:27.765637|S|100|12.23|0|100
A|NGD|20260127|14:10:49.968546|S|100|12.23|0|100
A|NGD|20260127|14:10:49.968546|S|400|12.23|0|400
A|NGD|20260127|14:11:12.765555|S|100|12.22|0|100
A|NGD|20260127|14:11:12.765556|S|100|12.22|0|100
A|NGD|20260127|14:11:33.871696|S|100|12.22|0|100
A|NGD|20260127|14:12:41.912231|S|100|12.23|0|100
A|NGD|20260127|14:12:41.912231|S|100|12.23|0|100
A|NGD|20260127|14:13:07.743046|S|100|12.24|0|100
A|NGD|20260127|14:13:18.719984|S|100|12.24|0|100
A|NGD|20260127|14:13:37.917318|S|187|12.24|0|187
A|NGD|20260127|14:13:37.917404|S|404|12.24|0|404
A|NGD|20260127|14:13:37.917586|S|9|12.24|0|9
A|NGD|20260127|14:13:37.917587|S|100|12.24|0|100
A|NGD|20260127|14:14:05.311010|S|193|12.24|0|193
A|NGD|20260127|14:14:23.534912|S|100|12.23|0|100
A|NGD|20260127|14:14:31.510567|S|100|12.23|0|100
A|NGD|20260127|14:14:31.510567|S|1200|12.23|0|1200
A|NGD|20260127|14:14:42.004291|S|100|12.23|0|100
A|NGD|20260127|14:14:42.004291|S|200|12.23|0|200
A|NGD|20260127|14:14:46.227486|S|12|12.23|0|12
A|NGD|20260127|14:14:46.240790|S|100|12.23|0|100
A|NGD|20260127|14:15:08.046185|S|100|12.21|0|100
A|NGD|20260127|14:15:25.756030|S|100|12.22|0|100
A|NGD|20260127|14:15:25.756031|S|100|12.22|0|100
A|NGD|20260127|14:15:29.451268|S|5|12.22|0|5
A|NGD|20260127|14:16:58.432447|S|100|12.23|0|100
A|NGD|20260127|14:17:45.804038|S|84|12.23|0|84
A|NGD|20260127|14:17:45.815526|S|16|12.23|0|16
A|NGD|20260127|14:18:48.530696|S|103|12.23|0|103
A|NGD|20260127|14:19:15.015935|S|100|12.23|0|100
A|NGD|20260127|14:19:55.936296|S|100|12.24|0|100
A|NGD|20260127|14:20:42.462578|S|100|12.25|0|100
A|NGD|20260127|14:20:42.462578|S|100|12.25|0|100
A|NGD|20260127|14:20:45.384613|S|100|12.26|0|100
A|NGD|20260127|14:23:04.906787|S|100|12.26|0|100
A|NGD|20260127|14:23:11.439969|S|100|12.27|0|100
A|NGD|20260127|14:23:11.522773|S|71|12.28|0|71
A|NGD|20260127|14:23:22.385516|S|15|12.28|0|15
A|NGD|20260127|14:23:22.385770|S|85|12.28|0|85
A|NGD|20260127|14:24:19.942710|S|100|12.29|0|100
A|NGD|20260127|14:24:38.520818|S|519|12.3|0|519
A|NGD|20260127|14:24:53.749880|S|1|12.305|0|1
A|NGD|20260127|14:26:19.723963|S|100|12.3|0|100
A|NGD|20260127|14:26:31.936165|S|100|12.3|0|100
A|NGD|20260127|14:26:31.936165|S|31|12.3|0|31
A|NGD|20260127|14:26:31.936166|S|200|12.3|0|200
A|NGD|20260127|14:26:35.510460|S|2|12.3|0|2
A|NGD|20260127|14:27:20.979809|S|98|12.31|0|98
A|NGD|20260127|14:27:37.500662|S|100|12.31|0|100
A|NGD|20260127|14:30:38.124346|S|100|12.3|0|100
A|NGD|20260127|14:31:00.254961|S|100|12.32|0|100
A|NGD|20260127|14:31:10.129004|S|100|12.32|0|100
A|NGD|20260127|14:31:10.129005|S|200|12.32|0|200
A|NGD|20260127|14:31:10.129005|S|100|12.32|0|100
A|NGD|20260127|14:31:34.777153|S|100|12.32|0|100
A|NGD|20260127|14:32:13.860998|S|500|12.345|0|500
A|NGD|20260127|14:32:44.452299|S|100|12.34|0|100
A|NGD|20260127|14:33:45.911289|S|100|12.33|0|100
A|NGD|20260127|14:33:45.911289|S|100|12.33|0|100
A|NGD|20260127|14:34:03.937548|S|100|12.33|0|100
A|NGD|20260127|14:35:42.065849|S|100|12.34|0|100
A|NGD|20260127|14:36:59.495258|S|2500|12.36|0|2500
A|NGD|20260127|14:40:03.169952|S|100|12.33|0|100
A|NGD|20260127|14:40:03.169952|S|100|12.33|0|100
A|NGD|20260127|14:41:47.494009|S|100|12.32|0|100
A|NGD|20260127|14:43:04.449481|S|100|12.33|0|100
A|NGD|20260127|14:43:04.449481|S|100|12.33|0|100
A|NGD|20260127|14:43:04.449481|S|700|12.33|0|700
A|NGD|20260127|14:43:04.449482|S|500|12.33|0|500
A|NGD|20260127|14:43:22.374145|S|100|12.34|0|100
A|NGD|20260127|14:44:04.848057|S|100|12.34|0|100
A|NGD|20260127|14:44:23.993405|S|100|12.34|0|100
A|NGD|20260127|14:45:53.126126|S|100|12.34|0|100
A|NGD|20260127|14:46:05.324554|S|100|12.34|0|100
A|NGD|20260127|14:46:26.336723|S|100|12.34|0|100
A|NGD|20260127|14:47:17.981760|S|100|12.34|0|100
A|NGD|20260127|14:48:41.492952|S|100|12.35|0|100
A|NGD|20260127|14:49:24.971523|S|100|12.36|0|100
A|NGD|20260127|14:49:47.736847|S|50|12.36|0|50
A|NGD|20260127|14:49:47.736847|S|53|12.36|0|53
A|NGD|20260127|14:49:47.736847|S|100|12.36|0|100
A|NGD|20260127|14:50:13.856738|S|100|12.36|0|100
A|NGD|20260127|14:50:35.454643|S|100|12.365|0|100
A|NGD|20260127|14:51:17.845721|S|200|12.37|0|200
A|NGD|20260127|14:51:40.741891|S|100|12.37|0|100
A|NGD|20260127|14:51:40.741892|S|100|12.37|0|100
A|NGD|20260127|14:51:42.659828|S|4|12.38|0|4
A|NGD|20260127|14:51:42.659829|S|1700|12.38|0|1700
A|NGD|20260127|14:52:16.836578|S|100|12.37|0|100
A|NGD|20260127|14:52:16.836579|S|100|12.37|0|100
A|NGD|20260127|14:52:39.363522|S|200|12.37|0|200
A|NGD|20260127|14:52:39.384731|S|200|12.37|0|200
A|NGD|20260127|14:52:39.391797|S|200|12.37|0|200
A|NGD|20260127|14:52:39.409118|S|300|12.37|0|300
A|NGD|20260127|14:52:39.413429|S|300|12.37|0|300
A|NGD|20260127|14:52:40.445847|S|300|12.37|0|300
A|NGD|20260127|14:52:40.450138|S|200|12.37|0|200
A|NGD|20260127|14:52:40.450138|S|100|12.37|0|100
A|NGD|20260127|14:53:52.400082|S|100|12.37|0|100
A|NGD|20260127|14:54:07.391535|S|600|12.37|0|600
A|NGD|20260127|14:54:07.391535|S|100|12.37|0|100
A|NGD|20260127|14:54:07.391536|S|100|12.37|0|100
A|NGD|20260127|14:54:07.490714|S|2|12.37|0|2
A|NGD|20260127|14:54:07.590885|S|101|12.37|0|101
A|NGD|20260127|14:54:07.629674|S|97|12.37|0|97
A|NGD|20260127|14:54:37.847274|S|2|12.37|0|2
A|NGD|20260127|14:55:00.378873|S|200|12.38|0|200
A|NGD|20260127|14:55:25.594282|S|100|12.38|0|100
A|NGD|20260127|14:55:33.754531|S|3|12.39|0|3
A|NGD|20260127|14:55:33.754532|S|98|12.39|0|98
A|NGD|20260127|14:55:41.821653|S|200|12.4|0|200
A|NGD|20260127|14:55:41.821653|S|1400|12.4|0|1400
A|NGD|20260127|14:55:55.685721|S|100|12.4|0|100
A|NGD|20260127|14:55:55.685722|S|169|12.4|0|169
A|NGD|20260127|14:56:34.566018|S|100|12.4|0|100
A|NGD|20260127|14:56:37.436397|S|100|12.4|0|100
A|NGD|20260127|14:56:37.436397|S|100|12.4|0|100
A|NGD|20260127|14:56:44.616129|S|100|12.4|0|100
A|NGD|20260127|14:57:04.130948|S|100|12.4|0|100
A|NGD|20260127|14:57:41.935617|S|100|12.39|0|100
A|NGD|20260127|14:57:41.935617|S|100|12.39|0|100
A|NGD|20260127|14:57:41.935618|S|100|12.39|0|100
A|NGD|20260127|14:57:56.480502|S|100|12.39|0|100
A|NGD|20260127|14:57:59.581714|S|200|12.39|0|200
A|NGD|20260127|14:57:59.581714|S|700|12.39|0|700
A|NGD|20260127|14:59:04.212564|S|100|12.4|0|100
A|NGD|20260127|15:00:02.723817|S|100|12.39|0|100
A|NGD|20260127|15:00:02.723817|S|100|12.39|0|100
A|NGD|20260127|15:00:02.723917|S|100|12.39|0|100
A|NGD|20260127|15:00:02.724927|S|100|12.39|0|100
A|NGD|20260127|15:00:07.639884|S|100|12.39|0|100
A|NGD|20260127|15:00:11.688201|S|47|12.41|0|47
A|NGD|20260127|15:00:45.596172|S|300|12.41|0|300
A|NGD|20260127|15:00:45.596172|S|100|12.41|0|100
A|NGD|20260127|15:00:45.596173|S|100|12.41|0|100
A|NGD|20260127|15:00:45.596173|S|200|12.41|0|200
A|NGD|20260127|15:00:45.596175|S|500|12.41|0|500
A|NGD|20260127|15:01:11.759011|S|100|12.41|0|100
A|NGD|20260127|15:01:11.759438|S|100|12.42|0|100
A|NGD|20260127|15:02:02.124887|S|100|12.39|0|100
A|NGD|20260127|15:02:09.431191|S|86|12.4|0|86
A|NGD|20260127|15:02:28.474828|S|14|12.4|0|14
A|NGD|20260127|15:02:54.122489|S|69|12.4|0|69
A|NGD|20260127|15:02:56.743203|S|31|12.4|0|31
A|NGD|20260127|15:03:00.995204|S|300|12.41|0|300
A|NGD|20260127|15:03:00.995204|S|400|12.41|0|400
A|NGD|20260127|15:03:00.995205|S|100|12.41|0|100
A|NGD|20260127|15:03:25.731667|S|78|12.45|0|78
A|NGD|20260127|15:03:27.005622|S|22|12.45|0|22
A|NGD|20260127|15:04:13.398312|S|100|12.43|0|100
A|NGD|20260127|15:04:48.806713|S|100|12.44|0|100
A|NGD|20260127|15:05:04.690308|S|100|12.45|0|100
A|NGD|20260127|15:05:04.690719|S|100|12.455|0|100
A|NGD|20260127|15:05:18.953540|S|200|12.46|0|200
A|NGD|20260127|15:05:18.985444|S|200|12.46|0|200
A|NGD|20260127|15:05:19.126378|S|200|12.46|0|200
A|NGD|20260127|15:05:19.195451|S|200|12.46|0|200
A|NGD|20260127|15:05:19.316127|S|200|12.46|0|200
A|NGD|20260127|15:05:19.427199|S|200|12.46|0|200
A|NGD|20260127|15:05:19.481761|S|200|12.46|0|200
A|NGD|20260127|15:05:26.531876|S|700|12.46|0|700
A|NGD|20260127|15:05:44.602433|S|100|12.47|0|100
A|NGD|20260127|15:06:59.988365|S|100|12.44|0|100
A|NGD|20260127|15:07:14.087002|S|100|12.44|0|100
A|NGD|20260127|15:07:14.087003|S|300|12.44|0|300
A|NGD|20260127|15:07:31.285070|S|100|12.44|0|100
A|NGD|20260127|15:07:47.501022|S|200|12.47|0|200
A|NGD|20260127|15:07:47.995734|S|100|12.47|0|100
A|NGD|20260127|15:08:09.727707|S|100|12.47|0|100
A|NGD|20260127|15:08:09.727707|S|100|12.47|0|100
A|NGD|20260127|15:08:13.627504|S|50|12.47|0|50
A|NGD|20260127|15:08:33.858126|S|100|12.46|0|100
A|NGD|20260127|15:08:46.167938|S|50|12.46|0|50
A|NGD|20260127|15:09:01.336219|S|1|12.46|0|1
A|NGD|20260127|15:09:01.341471|S|99|12.46|0|99
A|NGD|20260127|15:09:33.681466|S|300|12.47|0|300
A|NGD|20260127|15:10:37.469032|S|200|12.49|0|200
A|NGD|20260127|15:11:20.983182|S|100|12.51|0|100
A|NGD|20260127|15:11:20.983182|S|200|12.51|0|200
A|NGD|20260127|15:11:28.631880|S|100|12.51|0|100
A|NGD|20260127|15:11:28.631881|S|300|12.51|0|300
A|NGD|20260127|15:11:28.652088|S|700|12.51|0|700
A|NGD|20260127|15:11:32.142275|S|100|12.51|0|100
A|NGD|20260127|15:11:35.886735|S|300|12.51|0|300
A|NGD|20260127|15:11:36.057763|S|900|12.51|0|900
A|NGD|20260127|15:11:36.057763|S|100|12.51|0|100
A|NGD|20260127|15:11:49.175493|S|3500|12.5|0|3500
A|NGD|20260127|15:12:07.448124|S|100|12.51|0|100
A|NGD|20260127|15:12:15.468379|S|1|12.52|0|1
A|NGD|20260127|15:12:15.468379|S|99|12.52|0|99
A|NGD|20260127|15:12:18.289014|S|4|12.52|0|4
A|NGD|20260127|15:12:19.377824|S|94|12.52|0|94
A|NGD|20260127|15:12:36.070798|S|100|12.52|0|100
A|NGD|20260127|15:12:36.070798|S|1|12.52|0|1
A|NGD|20260127|15:12:36.070799|S|100|12.52|0|100
A|NGD|20260127|15:12:49.478427|S|100|12.52|0|100
A|NGD|20260127|15:13:41.329298|S|100|12.51|0|100
A|NGD|20260127|15:13:41.329299|S|100|12.51|0|100
A|NGD|20260127|15:13:53.170953|S|300|12.52|0|300
A|NGD|20260127|15:13:53.198249|S|500|12.52|0|500
A|NGD|20260127|15:14:01.469477|S|100|12.52|0|100
A|NGD|20260127|15:14:03.926448|S|100|12.52|0|100
A|NGD|20260127|15:14:18.471021|S|100|12.53|0|100
A|NGD|20260127|15:14:18.471085|S|200|12.53|0|200
A|NGD|20260127|15:14:20.741537|S|200|12.53|0|200
A|NGD|20260127|15:14:53.157006|S|85|12.52|0|85
A|NGD|20260127|15:14:53.157007|S|15|12.52|0|15
A|NGD|20260127|15:14:53.157393|S|200|12.52|0|200
A|NGD|20260127|15:14:53.157393|S|85|12.52|0|85
A|NGD|20260127|15:15:01.731674|S|100|12.52|0|100
A|NGD|20260127|15:15:01.864106|S|100|12.52|0|100
A|NGD|20260127|15:15:06.663506|S|100|12.52|0|100
A|NGD|20260127|15:15:15.060467|S|100|12.5|0|100
A|NGD|20260127|15:15:26.895320|S|100|12.47|0|100
A|NGD|20260127|15:15:26.895320|S|100|12.47|0|100
A|NGD|20260127|15:15:26.895320|S|100|12.47|0|100
A|NGD|20260127|15:15:41.345614|S|100|12.49|0|100
A|NGD|20260127|15:15:46.133153|S|400|12.495|0|400
A|NGD|20260127|15:15:46.133195|S|400|12.495|0|400
A|NGD|20260127|15:15:46.133241|S|400|12.495|0|400
A|NGD|20260127|15:15:46.133289|S|100|12.495|0|100
A|NGD|20260127|15:15:46.133339|S|100|12.495|0|100
A|NGD|20260127|15:15:46.133397|S|1500|12.495|0|1500
A|NGD|20260127|15:15:46.133627|S|1100|12.495|0|1100
A|NGD|20260127|15:15:46.143454|S|100|12.49|0|100
A|NGD|20260127|15:16:08.465969|S|100|12.48|0|100
A|NGD|20260127|15:16:13.797276|S|100|12.49|0|100
A|NGD|20260127|15:16:13.797276|S|100|12.49|0|100
A|NGD|20260127|15:16:15.264516|S|220|12.49|0|220
A|NGD|20260127|15:16:15.331746|S|300|12.49|0|300
A|NGD|20260127|15:16:21.343031|S|75|12.49|0|75
A|NGD|20260127|15:16:21.417676|S|10|12.49|0|10
A|NGD|20260127|15:16:21.417677|S|90|12.49|0|90
A|NGD|20260127|15:16:21.417677|S|100|12.49|0|100
A|NGD|20260127|15:16:41.397975|S|300|12.48|0|300
A|NGD|20260127|15:16:41.397975|S|100|12.48|0|100
A|NGD|20260127|15:16:48.742663|S|300|12.47|0|300
A|NGD|20260127|15:16:55.576467|S|400|12.48|0|400
A|NGD|20260127|15:16:55.702536|S|300|12.48|0|300
A|NGD|20260127|15:16:55.764861|S|400|12.48|0|400
A|NGD|20260127|15:16:55.827431|S|397|12.48|0|397
A|NGD|20260127|15:16:55.889349|S|400|12.48|0|400
A|NGD|20260127|15:16:55.954425|S|400|12.48|0|400
A|NGD|20260127|15:16:56.015910|S|100|12.48|0|100
A|NGD|20260127|15:16:56.015910|S|103|12.48|0|103
A|NGD|20260127|15:17:04.841405|S|400|12.485|0|400
A|NGD|20260127|15:17:31.814839|S|100|12.47|0|100
A|NGD|20260127|15:17:46.092430|S|20|12.47|0|20
A|NGD|20260127|15:18:11.757772|S|100|12.46|0|100
A|NGD|20260127|15:18:21.000218|S|100|12.47|0|100
A|NGD|20260127|15:18:21.000219|S|63|12.47|0|63
A|NGD|20260127|15:18:21.000219|S|100|12.47|0|100
A|NGD|20260127|15:18:28.124693|S|50|12.48|0|50
A|NGD|20260127|15:18:39.708255|S|100|12.49|0|100
A|NGD|20260127|15:18:39.708255|S|100|12.49|0|100
A|NGD|20260127|15:18:39.708255|S|100|12.49|0|100
A|NGD|20260127|15:19:00.146288|S|47|12.5|0|47
A|NGD|20260127|15:19:00.146289|S|20|12.5|0|20
A|NGD|20260127|15:20:10.559942|S|100|12.49|0|100
A|NGD|20260127|15:20:10.559943|S|3300|12.49|0|3300
A|NGD|20260127|15:20:32.236757|S|100|12.5|0|100
A|NGD|20260127|15:20:32.237100|S|100|12.51|0|100
A|NGD|20260127|15:20:43.465276|S|100|12.51|0|100
A|NGD|20260127|15:21:12.733345|S|100|12.49|0|100
A|NGD|20260127|15:21:28.271284|S|100|12.49|0|100
A|NGD|20260127|15:21:31.005108|S|100|12.5|0|100
A|NGD|20260127|15:21:37.142152|S|100|12.49|0|100
A|NGD|20260127|15:21:37.719964|S|1000|12.47|0|1000
A|NGD|20260127|15:21:37.719964|S|600|12.47|0|600
A|NGD|20260127|15:21:37.719965|S|200|12.47|0|200
A|NGD|20260127|15:21:37.719965|S|100|12.47|0|100
A|NGD|20260127|15:21:38.421951|S|900|12.47|0|900
A|NGD|20260127|15:21:38.421952|S|200|12.47|0|200
A|NGD|20260127|15:21:38.421952|S|100|12.47|0|100
A|NGD|20260127|15:21:38.421953|S|300|12.47|0|300
A|NGD|20260127|15:21:38.421953|S|400|12.47|0|400
A|NGD|20260127|15:21:38.421980|S|500|12.47|0|500
A|NGD|20260127|15:21:38.423294|S|100|12.46|0|100
A|NGD|20260127|15:21:38.423294|S|1534|12.465|0|1534
A|NGD|20260127|15:21:39.533552|S|1000|12.44|0|1000
A|NGD|20260127|15:21:39.533552|S|2200|12.44|0|2200
A|NGD|20260127|15:21:42.224437|S|400|12.41|0|400
A|NGD|20260127|15:21:42.224437|S|1000|12.41|0|1000
A|NGD|20260127|15:21:52.175754|S|100|12.44|0|100
A|NGD|20260127|15:21:57.892793|S|200|12.45|0|200
A|NGD|20260127|15:21:57.892793|S|100|12.45|0|100
A|NGD|20260127|15:22:15.479005|S|200|12.47|0|200
A|NGD|20260127|15:22:15.479006|S|100|12.47|0|100
A|NGD|20260127|15:22:21.235166|S|100|12.48|0|100
A|NGD|20260127|15:22:21.235166|S|100|12.48|0|100
A|NGD|20260127|15:23:00.643068|S|100|12.5|0|100
A|NGD|20260127|15:23:43.107184|S|100|12.46|0|100
A|NGD|20260127|15:23:54.219964|S|100|12.46|0|100
A|NGD|20260127|15:24:19.656434|S|100|12.45|0|100
A|NGD|20260127|15:25:11.594178|S|41|12.45|0|41
A|NGD|20260127|15:25:11.729087|S|400|12.45|0|400
A|NGD|20260127|15:25:11.792089|S|397|12.45|0|397
A|NGD|20260127|15:25:11.854743|S|203|12.45|0|203
A|NGD|20260127|15:25:11.854744|S|100|12.45|0|100
A|NGD|20260127|15:25:35.850420|S|100|12.43|0|100
A|NGD|20260127|15:25:52.981316|S|100|12.43|0|100
A|NGD|20260127|15:25:59.171194|S|100|12.43|0|100
A|NGD|20260127|15:25:59.171194|S|100|12.43|0|100
A|NGD|20260127|15:26:09.716377|S|100|12.43|0|100
A|NGD|20260127|15:26:38.066994|S|100|12.42|0|100
A|NGD|20260127|15:26:58.811614|S|100|12.43|0|100
A|NGD|20260127|15:28:19.929214|S|100|12.42|0|100
A|NGD|20260127|15:28:32.873779|S|100|12.42|0|100
A|NGD|20260127|15:28:52.114633|S|100|12.41|0|100
A|NGD|20260127|15:29:11.236410|S|100|12.42|0|100
A|NGD|20260127|15:29:16.277197|S|100|12.42|0|100
A|NGD|20260127|15:29:16.277198|S|100|12.42|0|100
A|NGD|20260127|15:29:21.106858|S|95|12.42|0|95
A|NGD|20260127|15:29:21.106858|S|105|12.42|0|105
A|NGD|20260127|15:29:32.206896|S|200|12.42|0|200
A|NGD|20260127|15:29:32.206897|S|100|12.42|0|100
A|NGD|20260127|15:29:56.234563|S|3000|12.42|0|3000
A|NGD|20260127|15:29:56.234563|S|100|12.42|0|100
A|NGD|20260127|15:30:04.575867|S|400|12.4|0|400
A|NGD|20260127|15:30:05.227660|S|1000|12.37|0|1000
A|NGD|20260127|15:30:05.691139|S|300|12.37|0|300
A|NGD|20260127|15:30:05.750226|S|783|12.365|0|783
A|NGD|20260127|15:30:06.528890|S|100|12.38|0|100
A|NGD|20260127|15:30:14.533162|S|2200|12.35|0|2200
A|NGD|20260127|15:30:19.196541|S|1000|12.35|0|1000
A|NGD|20260127|15:30:19.196541|S|100|12.35|0|100
A|NGD|20260127|15:30:19.434478|S|800|12.34|0|800
A|NGD|20260127|15:30:19.434478|S|1000|12.34|0|1000
A|NGD|20260127|15:30:20.593710|S|100|12.33|0|100
A|NGD|20260127|15:30:25.195522|S|100|12.34|0|100
A|NGD|20260127|15:30:25.224683|S|1000|12.34|0|1000
A|NGD|20260127|15:30:30.118411|S|600|12.35|0|600
A|NGD|20260127|15:30:30.118412|S|100|12.35|0|100
A|NGD|20260127|15:30:32.864905|S|100|12.35|0|100
A|NGD|20260127|15:30:32.864905|S|100|12.35|0|100
A|NGD|20260127|15:30:32.864905|S|48|12.35|0|48
A|NGD|20260127|15:30:37.431370|S|100|12.35|0|100
A|NGD|20260127|15:30:42.919528|S|4|12.37|0|4
A|NGD|20260127|15:30:43.591143|S|267|12.37|0|267
A|NGD|20260127|15:30:43.591160|S|200|12.37|0|200
A|NGD|20260127|15:30:43.591160|S|33|12.37|0|33
A|NGD|20260127|15:31:03.032585|S|100|12.36|0|100
A|NGD|20260127|15:31:03.032585|S|100|12.36|0|100
A|NGD|20260127|15:31:03.032586|S|200|12.36|0|200
A|NGD|20260127|15:31:03.032586|S|100|12.36|0|100
A|NGD|20260127|15:31:09.522470|S|100|12.37|0|100
A|NGD|20260127|15:31:13.130992|S|100|12.37|0|100
A|NGD|20260127|15:31:13.130992|S|100|12.37|0|100
A|NGD|20260127|15:31:13.130992|S|200|12.37|0|200
A|NGD|20260127|15:31:13.130993|S|100|12.37|0|100
A|NGD|20260127|15:31:13.130993|S|100|12.37|0|100
A|NGD|20260127|15:31:38.821868|S|100|12.38|0|100
A|NGD|20260127|15:31:44.858965|S|900|12.39|0|900
A|NGD|20260127|15:31:44.858965|S|100|12.39|0|100
A|NGD|20260127|15:31:44.858965|S|100|12.39|0|100
A|NGD|20260127|15:31:44.858965|S|100|12.39|0|100
A|NGD|20260127|15:31:48.080286|S|100|12.38|0|100
A|NGD|20260127|15:31:48.080287|S|100|12.38|0|100
A|NGD|20260127|15:32:00.460123|S|100|12.37|0|100
A|NGD|20260127|15:32:00.460124|S|200|12.37|0|200
A|NGD|20260127|15:32:00.460124|S|700|12.37|0|700
A|NGD|20260127|15:32:00.460124|S|800|12.37|0|800
A|NGD|20260127|15:32:04.444101|S|100|12.38|0|100
A|NGD|20260127|15:33:41.425013|S|600|12.35|0|600
A|NGD|20260127|15:33:41.425013|S|100|12.35|0|100
A|NGD|20260127|15:33:47.535240|S|100|12.35|0|100
A|NGD|20260127|15:33:55.268035|S|100|12.34|0|100
A|NGD|20260127|15:33:59.443298|S|700|12.34|0|700
A|NGD|20260127|15:33:59.443299|S|100|12.34|0|100
A|NGD|20260127|15:34:07.660193|S|100|12.35|0|100
A|NGD|20260127|15:35:17.899646|S|471|12.41|0|471
A|NGD|20260127|15:35:17.900269|S|4525|12.41|0|4525
A|NGD|20260127|15:35:37.800462|S|33|12.41|0|33
A|NGD|20260127|15:35:37.800462|S|100|12.41|0|100
A|NGD|20260127|15:35:48.352338|S|100|12.41|0|100
A|NGD|20260127|15:36:36.737837|S|100|12.43|0|100
A|NGD|20260127|15:37:00.464824|S|100|12.44|0|100
A|NGD|20260127|15:37:08.467040|S|100|12.44|0|100
A|NGD|20260127|15:37:08.467040|S|100|12.44|0|100
A|NGD|20260127|15:37:45.660900|S|107|12.44|0|107
A|NGD|20260127|15:37:45.660900|S|100|12.44|0|100
A|NGD|20260127|15:38:07.019643|S|100|12.45|0|100
A|NGD|20260127|15:38:12.370902|S|300|12.45|0|300
A|NGD|20260127|15:38:12.370902|S|95|12.45|0|95
A|NGD|20260127|15:39:55.606106|S|100|12.43|0|100
A|NGD|20260127|15:39:58.875876|S|100|12.44|0|100
A|NGD|20260127|15:40:09.647313|S|32|12.44|0|32
A|NGD|20260127|15:40:55.448954|S|100|12.44|0|100
A|NGD|20260127|15:41:12.213838|S|100|12.44|0|100
A|NGD|20260127|15:41:20.488864|S|31|12.45|0|31
A|NGD|20260127|15:41:20.497192|S|253|12.45|0|253
A|NGD|20260127|15:42:09.574464|S|100|12.46|0|100
A|NGD|20260127|15:43:11.687696|S|100|12.46|0|100
A|NGD|20260127|15:43:11.687696|S|100|12.46|0|100
A|NGD|20260127|15:43:11.687697|S|100|12.46|0|100
A|NGD|20260127|15:43:11.743250|S|96|12.46|0|96
A|NGD|20260127|15:43:11.743250|S|17|12.46|0|17
A|NGD|20260127|15:43:16.897095|S|100|12.47|0|100
A|NGD|20260127|15:43:16.897095|S|100|12.47|0|100
A|NGD|20260127|15:43:39.391309|S|200|12.47|0|200
A|NGD|20260127|15:44:23.760078|S|1534|12.455|0|1534
A|NGD|20260127|15:44:23.760079|S|100|12.45|0|100
A|NGD|20260127|15:44:23.760079|S|300|12.45|0|300
A|NGD|20260127|15:44:23.788157|S|2000|12.44|0|2000
A|NGD|20260127|15:44:25.850876|S|200|12.45|0|200
A|NGD|20260127|15:44:31.506143|S|100|12.46|0|100
A|NGD|20260127|15:44:57.743273|S|217|12.47|0|217
A|NGD|20260127|15:45:01.724985|S|100|12.47|0|100
A|NGD|20260127|15:45:15.348723|S|99|12.49|0|99
A|NGD|20260127|15:45:15.369789|S|127|12.49|0|127
A|NGD|20260127|15:45:23.963250|S|3|12.49|0|3
A|NGD|20260127|15:45:35.826226|S|1000|12.49|0|1000
A|NGD|20260127|15:45:35.826226|S|100|12.49|0|100
A|NGD|20260127|15:46:08.906269|S|100|12.49|0|100
A|NGD|20260127|15:46:19.508582|S|1000|12.5|0|1000
A|NGD|20260127|15:46:19.508583|S|300|12.5|0|300
A|NGD|20260127|15:46:19.508583|S|3|12.5|0|3
A|NGD|20260127|15:46:19.508584|S|400|12.5|0|400
A|NGD|20260127|15:46:38.181048|S|400|12.52|0|400
A|NGD|20260127|15:46:38.197382|S|400|12.52|0|400
A|NGD|20260127|15:46:38.197382|S|600|12.52|0|600
A|NGD|20260127|15:46:51.082209|S|100|12.52|0|100
A|NGD|20260127|15:46:59.570636|S|100|12.51|0|100
A|NGD|20260127|15:46:59.570637|S|100|12.51|0|100
A|NGD|20260127|15:47:05.143095|S|100|12.52|0|100
A|NGD|20260127|15:47:14.262402|S|1|12.52|0|1
A|NGD|20260127|15:47:14.262817|S|88|12.52|0|88
A|NGD|20260127|15:47:41.049092|S|100|12.51|0|100
A|NGD|20260127|15:47:41.981148|S|300|12.5|0|300
A|NGD|20260127|15:47:48.651621|S|100|12.51|0|100
A|NGD|20260127|15:47:48.651621|S|800|12.51|0|800
A|NGD|20260127|15:47:48.651621|S|300|12.51|0|300
A|NGD|20260127|15:47:48.651622|S|800|12.51|0|800
A|NGD|20260127|15:48:19.917119|S|100|12.51|0|100
A|NGD|20260127|15:48:21.661666|S|100|12.52|0|100
A|NGD|20260127|15:48:21.661666|S|1534|12.515|0|1534
A|NGD|20260127|15:48:21.661667|S|266|12.52|0|266
A|NGD|20260127|15:48:30.136535|S|100|12.53|0|100
A|NGD|20260127|15:48:30.136535|S|303|12.53|0|303
A|NGD|20260127|15:48:30.144515|S|597|12.53|0|597
A|NGD|20260127|15:48:34.477973|S|100|12.53|0|100
A|NGD|20260127|15:48:36.116518|S|100|12.53|0|100
A|NGD|20260127|15:48:36.116519|S|1300|12.53|0|1300
A|NGD|20260127|15:48:39.130722|S|100|12.54|0|100
A|NGD|20260127|15:49:06.296020|S|100|12.55|0|100
A|NGD|20260127|15:49:12.824573|S|100|12.55|0|100
A|NGD|20260127|15:49:12.824574|S|100|12.55|0|100
A|NGD|20260127|15:49:21.032387|S|121|12.55|0|121
A|NGD|20260127|15:49:21.032387|S|100|12.55|0|100
A|NGD|20260127|15:49:21.517733|S|354|12.55|0|354
A|NGD|20260127|15:49:28.503292|S|100|12.54|0|100
A|NGD|20260127|15:49:28.503292|S|100|12.54|0|100
A|NGD|20260127|15:49:28.503293|S|100|12.54|0|100
A|NGD|20260127|15:49:28.503295|S|100|12.54|0|100
A|NGD|20260127|15:49:34.026269|S|100|12.54|0|100
A|NGD|20260127|15:49:37.176863|S|21|12.53|0|21
A|NGD|20260127|15:49:38.118436|S|397|12.53|0|397
A|NGD|20260127|15:49:38.185915|S|397|12.53|0|397
A|NGD|20260127|15:49:38.250119|S|300|12.53|0|300
A|NGD|20260127|15:49:38.250210|S|85|12.53|0|85
A|NGD|20260127|15:49:59.100246|S|100|12.51|0|100
A|NGD|20260127|15:49:59.100247|S|200|12.51|0|200
A|NGD|20260127|15:50:00.399850|S|100|12.52|0|100
A|NGD|20260127|15:50:00.399851|S|900|12.52|0|900
A|NGD|20260127|15:50:02.936700|S|100|12.53|0|100
A|NGD|20260127|15:50:04.175580|S|100|12.54|0|100
A|NGD|20260127|15:50:14.982281|S|100|12.54|0|100
A|NGD|20260127|15:50:14.982282|S|23|12.54|0|23
A|NGD|20260127|15:50:35.300753|S|100|12.52|0|100
A|NGD|20260127|15:50:51.104551|S|400|12.5|0|400
A|NGD|20260127|15:50:51.104552|S|90|12.5|0|90
A|NGD|20260127|15:51:16.767956|S|900|12.52|0|900
A|NGD|20260127|15:51:16.767956|S|123|12.52|0|123
A|NGD|20260127|15:51:53.734771|S|100|12.52|0|100
A|NGD|20260127|15:51:53.734771|S|50|12.52|0|50
A|NGD|20260127|15:51:53.734772|S|100|12.52|0|100
A|NGD|20260127|15:51:53.734772|S|100|12.52|0|100
A|NGD|20260127|15:51:53.734862|S|100|12.52|0|100
A|NGD|20260127|15:51:54.937627|S|100|12.515|0|100
A|NGD|20260127|15:51:57.291248|S|1300|12.52|0|1300
A|NGD|20260127|15:52:05.160557|S|100|12.52|0|100
A|NGD|20260127|15:53:01.655818|S|120|12.53|0|120
A|NGD|20260127|15:53:01.662933|S|49|12.53|0|49
A|NGD|20260127|15:53:01.665901|S|100|12.53|0|100
A|NGD|20260127|15:53:01.718319|S|2526|12.53|0|2526
A|NGD|20260127|15:53:01.740105|S|43|12.53|0|43
A|NGD|20260127|15:53:03.684286|S|162|12.53|0|162
A|NGD|20260127|15:53:09.654014|S|2400|12.54|0|2400
A|NGD|20260127|15:53:31.938522|S|100|12.545|0|100
A|NGD|20260127|15:54:14.469347|S|64|12.54|0|64
A|NGD|20260127|15:54:28.319102|S|36|12.54|0|36
A|NGD|20260127|15:54:56.913636|S|500|12.55|0|500
A|NGD|20260127|15:55:01.939791|S|100|12.555|0|100
A|NGD|20260127|15:55:03.869898|S|1400|12.57|0|1400
A|NGD|20260127|15:55:06.007025|S|4|12.58|0|4
A|NGD|20260127|15:55:06.007026|S|100|12.58|0|100
A|NGD|20260127|15:55:06.046366|S|100|12.58|0|100
A|NGD|20260127|15:55:10.939742|S|100|12.575|0|100
A|NGD|20260127|15:55:21.932736|S|400|12.58|0|400
A|NGD|20260127|15:55:22.072600|S|100|12.58|0|100
A|NGD|20260127|15:55:22.072600|S|100|12.58|0|100
A|NGD|20260127|15:55:22.072601|S|137|12.58|0|137
A|NGD|20260127|15:55:22.142054|S|400|12.58|0|400
A|NGD|20260127|15:55:22.205404|S|363|12.58|0|363
A|NGD|20260127|15:55:41.908376|S|400|12.59|0|400
A|NGD|20260127|15:55:41.908376|S|100|12.59|0|100
A|NGD|20260127|15:55:41.908376|S|200|12.59|0|200
A|NGD|20260127|15:55:41.908377|S|500|12.59|0|500
A|NGD|20260127|15:55:42.940086|S|100|12.59|0|100
A|NGD|20260127|15:55:46.940943|S|100|12.59|0|100
A|NGD|20260127|15:55:46.940943|S|100|12.59|0|100
A|NGD|20260127|15:55:46.940944|S|100|12.59|0|100
A|NGD|20260127|15:55:46.940944|S|23|12.59|0|23
A|NGD|20260127|15:55:46.940944|S|100|12.59|0|100
A|NGD|20260127|15:55:46.940946|S|16|12.59|0|16
A|NGD|20260127|15:55:46.940946|S|100|12.59|0|100
A|NGD|20260127|15:55:46.940947|S|100|12.59|0|100
A|NGD|20260127|15:55:46.940968|S|100|12.59|0|100
A|NGD|20260127|15:55:46.940968|S|100|12.59|0|100
A|NGD|20260127|15:55:46.940968|S|100|12.59|0|100
A|NGD|20260127|15:56:09.569323|S|100|12.57|0|100
A|NGD|20260127|15:56:09.569323|S|83|12.57|0|83
A|NGD|20260127|15:57:04.697062|S|83|12.58|0|83
A|NGD|20260127|15:57:04.697062|S|100|12.58|0|100
A|NGD|20260127|15:57:04.697062|S|100|12.58|0|100
A|NGD|20260127|15:57:20.941404|S|100|12.59|0|100
A|NGD|20260127|15:57:23.941672|S|200|12.59|0|200
A|NGD|20260127|15:57:24.941445|S|100|12.585|0|100
A|NGD|20260127|15:57:36.941674|S|100|12.585|0|100
A|NGD|20260127|15:57:53.067428|S|79|12.59|0|79
A|NGD|20260127|15:57:57.655610|S|100|12.59|0|100
A|NGD|20260127|15:58:20.822889|S|23|12.59|0|23
A|NGD|20260127|15:58:20.822889|S|100|12.59|0|100
A|NGD|20260127|15:58:20.822890|S|100|12.59|0|100
A|NGD|20260127|15:58:20.822890|S|100|12.59|0|100
A|NGD|20260127|15:58:20.822890|S|200|12.59|0|200
A|NGD|20260127|15:58:20.822893|S|100|12.59|0|100
A|NGD|20260127|15:58:20.822893|S|200|12.59|0|200
A|NGD|20260127|15:58:26.194110|S|100|12.59|0|100
A|NGD|20260127|15:58:26.194110|S|100|12.59|0|100
A|NGD|20260127|15:58:26.194111|S|100|12.59|0|100
A|NGD|20260127|15:58:26.194111|S|100|12.59|0|100
A|NGD|20260127|15:58:26.194111|S|200|12.59|0|200
A|NGD|20260127|15:58:45.231301|S|100|12.59|0|100
A|NGD|20260127|15:59:00.158007|S|2100|12.6|0|2100
A|NGD|20260127|15:59:00.158008|S|16|12.6|0|16
A|NGD|20260127|15:59:00.158009|S|2200|12.6|0|2200
A|NGD|20260127|15:59:00.159845|S|1458|12.6|0|1458
A|NGD|20260127|15:59:00.159845|S|400|12.6|0|400
A|NGD|20260127|15:59:00.159898|S|100|12.6|0|100
A|NGD|20260127|15:59:00.160293|S|100|12.6|0|100
A|NGD|20260127|15:59:00.160902|S|1500|12.6|0|1500
A|NGD|20260127|15:59:00.241393|S|460|12.6|0|460
A|NGD|20260127|15:59:00.241474|S|1282|12.6|0|1282
A|NGD|20260127|15:59:00.241475|S|218|12.6|0|218
A|NGD|20260127|15:59:00.241570|S|1500|12.6|0|1500
A|NGD|20260127|15:59:00.241637|S|1500|12.6|0|1500
A|NGD|20260127|15:59:00.241876|S|1282|12.6|0|1282
A|NGD|20260127|15:59:00.241877|S|218|12.6|0|218
A|NGD|20260127|15:59:00.242078|S|1500|12.6|0|1500
A|NGD|20260127|15:59:00.242287|S|1500|12.6|0|1500
A|NGD|20260127|15:59:00.242679|S|882|12.6|0|882
A|NGD|20260127|15:59:00.242679|S|600|12.6|0|600
A|NGD|20260127|15:59:11.942628|S|100|12.605|0|100
A|NGD|20260127|15:59:14.942627|S|100|12.605|0|100
A|NGD|20260127|15:59:17.942723|S|100|12.605|0|100
A|NGD|20260127|15:59:19.802691|S|83|12.61|0|83
A|NGD|20260127|15:59:19.802691|S|1000|12.61|0|1000
A|NGD|20260127|15:59:19.802692|S|11|12.61|0|11
A|NGD|20260127|15:59:20.942676|S|100|12.61|0|100
A|NGD|20260127|15:59:28.942853|S|100|12.615|0|100
A|NGD|20260127|15:59:29.954006|S|751|12.62|0|751
A|NGD|20260127|15:59:30.735363|S|170|12.62|0|170
A|NGD|20260127|15:59:32.712500|S|100|12.62|0|100
A|NGD|20260127|15:59:35.160049|S|100|12.62|0|100
A|NGD|20260127|15:59:35.222996|S|976|12.62|0|976
A|NGD|20260127|15:59:35.843251|S|100|12.62|0|100
A|NGD|20260127|15:59:35.952643|S|2430|12.62|0|2430
A|NGD|20260127|15:59:36.223792|S|223|12.62|0|223
A|NGD|20260127|15:59:38.733025|S|650|12.62|0|650
A|NGD|20260127|15:59:38.733026|S|300|12.62|0|300
A|NGD|20260127|15:59:38.733026|S|1|12.62|0|1
A|NGD|20260127|15:59:38.733028|S|1|12.62|0|1
A|NGD|20260127|15:59:38.897033|S|200|12.62|0|200
A|NGD|20260127|15:59:39.225511|S|100|12.62|0|100
A|NGD|20260127|15:59:40.319592|S|100|12.62|0|100
A|NGD|20260127|15:59:41.943972|S|783|12.615|0|783
A|NGD|20260127|15:59:41.943972|S|1534|12.615|0|1534
A|NGD|20260127|15:59:41.943973|S|3400|12.615|0|3400
A|NGD|20260127|15:59:42.923056|S|188|12.62|0|188
A|NGD|20260127|15:59:42.990544|S|12|12.62|0|12
A|NGD|20260127|15:59:42.994858|S|172|12.62|0|172
A|NGD|20260127|15:59:43.066692|S|400|12.62|0|400
A|NGD|20260127|15:59:43.139920|S|2|12.62|0|2
A|NGD|20260127|15:59:43.148580|S|400|12.62|0|400
A|NGD|20260127|15:59:43.177304|S|2|12.62|0|2
A|NGD|20260127|15:59:43.210732|S|397|12.62|0|397
A|NGD|20260127|15:59:43.277808|S|400|12.62|0|400
A|NGD|20260127|15:59:43.340544|S|50|12.62|0|50
A|NGD|20260127|15:59:43.343675|S|400|12.62|0|400
A|NGD|20260127|15:59:43.364374|S|100|12.62|0|100
A|NGD|20260127|15:59:43.412866|S|397|12.62|0|397
A|NGD|20260127|15:59:43.478542|S|400|12.62|0|400
A|NGD|20260127|15:59:43.549900|S|400|12.62|0|400
A|NGD|20260127|15:59:43.645173|S|397|12.62|0|397
A|NGD|20260127|15:59:43.711276|S|400|12.62|0|400
A|NGD|20260127|15:59:43.794843|S|400|12.62|0|400
A|NGD|20260127|15:59:43.868444|S|397|12.62|0|397
A|NGD|20260127|15:59:43.966600|S|824|12.62|0|824
A|NGD|20260127|15:59:43.968366|S|400|12.62|0|400
A|NGD|20260127|15:59:44.034645|S|400|12.62|0|400
A|NGD|20260127|15:59:44.120526|S|62|12.62|0|62
A|NGD|20260127|15:59:46.818088|S|60|12.62|0|60
A|NGD|20260127|15:59:46.818089|S|300|12.62|0|300
A|NGD|20260127|15:59:46.818089|S|9|12.62|0|9
A|NGD|20260127|15:59:46.818089|S|2|12.62|0|2
A|NGD|20260127|15:59:46.818089|S|19|12.62|0|19
A|NGD|20260127|15:59:46.818091|S|200|12.62|0|200
A|NGD|20260127|15:59:46.818091|S|201|12.62|0|201
A|NGD|20260127|15:59:46.818092|S|17|12.62|0|17
A|NGD|20260127|15:59:48.190290|S|5|12.62|0|5
A|NGD|20260127|15:59:50.557178|S|53|12.62|0|53
A|NGD|20260127|15:59:50.562562|S|45|12.62|0|45
A|NGD|20260127|15:59:51.943402|S|1500|12.61|0|1500
A|NGD|20260127|15:59:51.943402|S|200|12.61|0|200
A|NGD|20260127|15:59:52.957620|S|100|12.615|0|100
A|NGD|20260127|15:59:53.946810|S|100|12.615|0|100
A|NGD|20260127|15:59:53.954768|S|200|12.615|0|200
A|NGD|20260127|15:59:54.640932|S|70|12.62|0|70
A|NGD|20260127|15:59:54.943689|S|700|12.615|0|700
A|NGD|20260127|15:59:56.943300|S|783|12.615|0|783
A|NGD|20260127|15:59:56.943301|S|417|12.615|0|417
A|NGD|20260127|15:59:57.316431|S|2600|12.62|0|2600
A|NGD|20260127|15:59:57.316431|S|830|12.62|0|830
A|NGD|20260127|15:59:57.316432|S|2600|12.62|0|2600
A|NGD|20260127|15:59:58.397864|S|996|12.62|0|996
A|NGD|20260127|15:59:58.943502|S|1000|12.615|0|1000
A|NGD|20260127|15:59:59.600154|S|3400|12.615|0|3400
A|NGD|20260127|15:59:59.600154|S|50|12.61|0|50
A|NGD|20260127|15:59:59.600155|S|3578|12.61|0|3578
A|NGD|20260127|16:00:00.114843|E|497560|12.58|110727|11628
A|NGD|20260127|16:00:00.114843|S|497560|12.58|110727|34995
A|NGEN|20260127|12:50:43.341908|S|100|4.58|0|100
A|NGG|20260127|09:32:03.003689|S|10|83.27|0|10
A|NGG|20260127|09:32:03.003690|S|14|83.27|0|14
A|NGG|20260127|10:27:46.503618|S|13|84.27|0|13
A|NGG|20260127|10:27:46.503651|S|7|84.27|0|7
A|NGG|20260127|10:27:46.503651|S|6|84.27|0|6
A|NGG|20260127|11:21:36.957628|S|15|84.22|0|15
A|NGG|20260127|11:21:36.957628|S|15|84.22|0|15
A|NGG|20260127|11:21:36.957658|S|15|84.22|0|15
A|NGG|20260127|11:21:36.957659|S|15|84.22|0|15
A|NGG|20260127|11:30:34.047617|S|99|84.19|0|99
A|NGG|20260127|11:34:20.099092|S|55|84.22|0|55
A|NGG|20260127|11:34:20.099233|S|73|84.22|0|73
A|NGG|20260127|11:47:35.558176|S|1|84.31|0|1
A|NGG|20260127|11:48:14.493328|S|1|84.31|0|1
A|NGG|20260127|14:09:24.011083|S|12|84.38|0|12
A|NGG|20260127|14:09:24.011109|S|12|84.38|0|12
A|NGG|20260127|14:09:24.011110|S|12|84.38|0|12
A|NGG|20260127|14:09:24.011118|S|12|84.38|0|12
A|NGG|20260127|14:09:24.011128|S|12|84.38|0|12
A|NGG|20260127|14:09:24.011164|S|12|84.38|0|12
A|NGG|20260127|14:09:24.011256|S|1|84.38|0|1
A|NGG|20260127|14:09:24.011402|S|12|84.38|0|12
A|NGG|20260127|15:09:25.390667|S|15|84.09|0|15
A|NGG|20260127|15:24:02.943594|S|50|84.04|0|50
A|NGS|20260127|14:46:18.247785|S|79|35.4|0|79
A|NGVC|20260127|11:35:03.192455|S|100|25.825|0|100
A|NGVC|20260127|12:04:02.696188|S|41|25.81|0|41
A|NGVC|20260127|12:12:54.429301|S|46|25.81|0|46
A|NGVC|20260127|12:13:45.982444|S|65|25.77|0|65
A|NGVC|20260127|13:06:24.871407|S|100|26.14|0|100
A|NGVC|20260127|13:16:32.179424|S|100|26.23|0|100
A|NGVC|20260127|14:10:25.429699|S|26|26.52|0|26
A|NGVC|20260127|14:11:21.948280|S|35|26.52|0|35
A|NGVC|20260127|14:33:02.298514|S|24|26.71|0|24
A|NGVC|20260127|14:33:11.492627|S|73|26.71|0|73
A|NGVC|20260127|14:44:47.377346|S|4|26.72|0|4
A|NGVC|20260127|15:04:57.298680|S|2|26.65|0|2
A|NGVC|20260127|15:28:00.428734|S|55|26.81|0|55
A|NGVC|20260127|15:50:42.061042|S|87|26.81|0|87
A|NGVT|20260127|11:55:40.297334|S|3|68.56|0|3
A|NGVT|20260127|12:16:36.755340|S|30|68.04|0|30
A|NGVT|20260127|12:53:40.053812|S|30|67.06|0|30
A|NGVT|20260127|13:50:25.388636|S|100|67.15|0|100
A|NGVT|20260127|14:03:31.957535|S|30|67.22|0|30
A|NHC|20260127|09:30:00.195561|S|197|145.12|81387|103
A|NHC|20260127|09:55:44.171287|S|40|144.05|0|40
A|NHC|20260127|09:55:44.171287|S|10|143.96|0|10
A|NHC|20260127|09:55:44.171288|S|26|144.09|0|26
A|NHC|20260127|09:55:44.171402|S|1|144.12|0|1
A|NHC|20260127|10:04:23.120678|S|10|144|0|10
A|NHC|20260127|10:04:55.851810|S|2|144.05|0|2
A|NHC|20260127|10:04:55.851810|S|100|144.13|0|100
A|NHC|20260127|10:07:06.453754|S|1|144.07|0|1
A|NHC|20260127|10:08:12.579876|S|100|143.88|0|100
A|NHC|20260127|10:08:23.965314|S|1|143.94|0|1
A|NHC|20260127|10:08:34.142229|S|9|143.7|0|9
A|NHC|20260127|10:08:48.048411|S|1|144.06|0|1
A|NHC|20260127|10:17:27.677781|S|1|144.05|0|1
A|NHC|20260127|10:19:55.376223|S|100|144.06|0|100
A|NHC|20260127|10:20:09.512835|S|100|144.15|0|100
A|NHC|20260127|10:25:16.377168|S|2|144.53|0|2
A|NHC|20260127|10:29:27.397557|S|1|144.64|0|1
A|NHC|20260127|10:48:43.330441|S|1|143.91|0|1
A|NHC|20260127|10:48:48.873469|S|1|143.85|0|1
A|NHC|20260127|10:50:45.480933|S|1|143.33|0|1
A|NHC|20260127|10:50:45.480933|S|3|143.45|0|3
A|NHC|20260127|10:50:45.764614|S|1|143.14|0|1
A|NHC|20260127|12:09:27.746374|S|1|142.83|0|1
A|NHC|20260127|12:36:40.075813|S|1|142.67|0|1
A|NHC|20260127|13:01:22.714189|S|8|141.89|0|8
A|NHC|20260127|13:01:22.714189|S|1|141.89|0|1
A|NHC|20260127|13:01:22.714189|S|1|141.89|0|1
A|NHC|20260127|13:01:22.714190|S|4|141.89|0|4
A|NHC|20260127|13:11:19.067070|S|1|141.23|0|1
A|NHC|20260127|13:20:17.664566|S|7|141|0|7
A|NHC|20260127|13:20:27.918622|S|5|141|0|5
A|NHC|20260127|13:20:31.383898|S|3|141|0|3
A|NHC|20260127|13:27:04.046447|S|1|140.72|0|1
A|NHC|20260127|13:32:23.966227|S|1|140.45|0|1
A|NHC|20260127|13:35:32.734605|S|1|140.47|0|1
A|NHC|20260127|13:39:12.870975|S|1|140.41|0|1
A|NHC|20260127|13:44:45.184205|S|5|140.84|0|5
A|NHC|20260127|13:44:45.184206|S|1|140.98|0|1
A|NHC|20260127|13:44:45.184206|S|3|140.98|0|3
A|NHC|20260127|13:44:45.184306|S|1|140.98|0|1
A|NHC|20260127|13:44:45.184307|S|4|140.98|0|4
A|NHC|20260127|15:10:55.169418|S|1|140.91|0|1
A|NHC|20260127|15:11:03.178655|S|1|140.68|0|1
A|NHC|20260127|15:11:03.178727|S|1|140.93|0|1
A|NHC|20260127|15:13:28.496078|S|10|140.72|0|10
A|NHC|20260127|15:13:28.496078|S|8|140.63|0|8
A|NHC|20260127|15:26:26.111504|S|8|140.49|0|8
A|NHC|20260127|15:29:04.536936|S|18|140.55|0|18
A|NHC|20260127|15:30:14.412665|S|18|140.6|0|18
A|NHC|20260127|15:30:26.321153|S|8|140.61|0|8
A|NHC|20260127|15:33:54.872362|S|10|140.62|0|10
A|NHC|20260127|15:33:59.248381|S|18|140.62|0|18
A|NHC|20260127|15:34:57.183032|S|3|140.63|0|3
A|NHC|20260127|15:36:11.339086|S|100|140.47|0|100
A|NHC|20260127|15:36:11.339148|S|100|140.47|0|100
A|NHC|20260127|15:36:18.933784|S|10|140.26|0|10
A|NHC|20260127|15:36:22.747385|S|90|140.26|0|90
A|NHC|20260127|15:36:24.450522|S|99|140.23|0|99
A|NHC|20260127|15:49:59.100284|S|7|139.62|0|7
A|NHC|20260127|15:49:59.100284|S|73|139.51|0|73
A|NHC|20260127|15:49:59.100284|S|20|139.92|0|20
A|NHC|20260127|15:50:00.937026|S|16|139.93|0|16
A|NHC|20260127|15:50:00.937026|S|84|139.56|0|84
A|NHC|20260127|15:53:05.056502|S|42|139.8|0|42
A|NHC|20260127|15:55:30.902429|S|4|139.64|0|4
A|NHC|20260127|15:55:43.720045|S|6|139.63|0|6
A|NHC|20260127|15:55:43.720045|S|3|139.49|0|3
A|NHC|20260127|15:55:58.257651|S|40|139.88|0|40
A|NHC|20260127|15:55:58.257651|S|40|139.9|0|40
A|NHC|20260127|15:55:58.257652|S|6|139.94|0|6
A|NHC|20260127|15:55:58.257652|S|40|139.92|0|40
A|NHC|20260127|15:55:58.257654|S|12|139.94|0|12
A|NHC|20260127|15:55:58.257654|S|31|139.94|0|31
A|NHC|20260127|15:55:58.261859|S|41|139.94|0|41
A|NHC|20260127|15:57:01.015954|S|13|139.99|0|13
A|NHC|20260127|15:57:01.015955|S|1|140.04|0|1
A|NHC|20260127|15:57:01.015955|S|8|140.04|0|8
A|NHC|20260127|15:57:01.015957|S|1|140.04|0|1
A|NHC|20260127|15:57:48.808084|S|40|140.49|0|40
A|NHC|20260127|15:57:48.808084|S|40|140.51|0|40
A|NHC|20260127|15:59:16.577414|S|13|140.49|0|13
A|NHC|20260127|15:59:16.942505|S|205|140.23|0|205
A|NHC|20260127|15:59:21.838765|S|7|140.5|0|7
A|NHC|20260127|15:59:33.262915|S|8|140.45|0|8
A|NHC|20260127|15:59:47.260236|S|8|140.51|0|8
A|NHC|20260127|15:59:47.260346|S|1|140.51|0|1
A|NHC|20260127|15:59:49.513145|S|6|140.51|0|6
A|NHC|20260127|15:59:53.185594|S|10|140.43|0|10
A|NHC|20260127|15:59:53.645473|S|4|140.03|0|4
A|NHC|20260127|15:59:56.256259|S|14|140.44|0|14
A|NHC|20260127|15:59:58.016009|S|31|140.44|0|31
A|NHC|20260127|15:59:59.297840|S|7|140.44|0|7
A|NHC|20260127|15:59:59.820629|S|48|140.44|0|48
A|NHC|20260127|15:59:59.820629|S|32|140.49|0|32
A|NHC|20260127|15:59:59.820629|S|100|140.48|0|100
A|NHC|20260127|16:00:00.116409|S|4731|139.93|111648|3886
A|NHI|20260127|10:57:40.391178|S|4|80.16|0|4
A|NHI|20260127|11:55:05.830198|S|141|80.17|0|141
A|NHI|20260127|13:46:02.316062|S|2|79.49|0|2
A|NHI|20260127|14:10:24.164631|S|72|79.4|0|72
A|NHI|20260127|14:10:24.164732|S|28|79.4|0|28
A|NHI|20260127|14:21:10.126308|S|1|79.29|0|1
A|NHI|20260127|15:13:11.038693|S|73|78.98|0|73
A|NHI|20260127|15:13:11.038694|S|68|78.99|0|68
A|NHI|20260127|15:28:30.235193|S|88|79.16|0|88
A|NHI|20260127|15:39:05.190954|S|91|79.2|0|91
A|NHI|20260127|15:39:05.191054|S|9|79.2|0|9
A|NHI|20260127|15:57:38.530458|S|74|79.21|0|74
A|NHS|20260127|09:30:00.146688|E|6112|7.47|72862|150
A|NHS|20260127|09:30:00.146688|S|6112|7.47|72862|2535
A|NHS|20260127|09:45:42.784584|S|49|7.46|0|49
A|NHS|20260127|09:47:55.088638|S|2|7.46|0|2
A|NHS|20260127|09:53:25.989572|S|1|7.46|0|1
A|NHS|20260127|09:53:25.989875|S|948|7.46|0|948
A|NHS|20260127|09:58:11.288232|S|100|7.46|0|100
A|NHS|20260127|10:47:55.080893|S|100|7.455|0|100
A|NHS|20260127|10:55:10.787678|S|82|7.46|0|82
A|NHS|20260127|11:34:19.074866|S|55|7.46|0|55
A|NHS|20260127|11:34:19.074894|S|100|7.46|0|100
A|NHS|20260127|11:34:19.593972|S|100|7.46|0|100
A|NHS|20260127|11:35:05.920104|S|2|7.46|0|2
A|NHS|20260127|11:49:17.729491|S|134|7.46|0|134
A|NHS|20260127|11:49:17.730280|S|100|7.46|0|100
A|NHS|20260127|11:53:03.605622|S|427|7.46|0|427
A|NHS|20260127|14:35:06.291924|S|100|7.47|0|100
A|NHS|20260127|14:47:43.641493|S|648|7.47|0|648
A|NHS|20260127|14:47:43.641834|S|352|7.47|0|352
A|NHS|20260127|14:47:43.641834|S|100|7.47|0|100
A|NHS|20260127|15:01:01.318695|S|500|7.48|0|500
A|NHS|20260127|15:01:01.318695|S|100|7.48|0|100
A|NHS|20260127|15:08:29.508463|S|100|7.48|0|100
A|NHS|20260127|15:08:29.853675|S|20|7.48|0|20
A|NHS|20260127|15:37:52.059113|S|500|7.49|0|500
A|NHS|20260127|15:37:52.061611|S|113|7.495|0|113
A|NHS|20260127|15:57:16.626404|S|69|7.5|0|69
A|NHS|20260127|15:57:58.499273|S|2|7.5|0|2
A|NHS|20260127|15:58:20.003770|S|100|7.5|0|100
A|NHS|20260127|15:58:40.250279|S|100|7.5|0|100
A|NHS|20260127|15:59:01.536028|S|100|7.5|0|100
A|NHS|20260127|15:59:18.850314|S|100|7.5|0|100
A|NHS|20260127|15:59:39.884728|S|100|7.5|0|100
A|NHS|20260127|15:59:50.468759|S|429|7.5|0|429
A|NHS|20260127|15:59:50.468760|S|192|7.5|0|192
A|NHS|20260127|15:59:50.890932|S|91|7.5|0|91
A|NHS|20260127|15:59:51.666080|S|2|7.5|0|2
A|NHS|20260127|15:59:52.175295|S|64|7.5|0|64
A|NHS|20260127|15:59:59.963450|S|1136|7.5|0|1136
A|NHS|20260127|16:00:00.109451|S|579|7.5|101420|12
A|NI|20260127|11:33:31.018374|S|3|44.34|0|3
A|NI|20260127|11:56:23.570803|S|29|44.42|0|29
A|NI|20260127|12:43:02.286400|S|1|44.43|0|1
A|NI|20260127|12:43:02.286400|S|1|44.43|0|1
A|NI|20260127|12:51:49.145170|S|7|44.54|0|7
A|NI|20260127|14:11:07.006664|S|4|44.52|0|4
A|NI|20260127|14:11:07.006664|S|3|44.52|0|3
A|NI|20260127|14:25:45.566742|S|1|44.53|0|1
A|NI|20260127|14:25:45.566742|S|1|44.53|0|1
A|NI|20260127|14:45:51.939898|S|6|44.55|0|6
A|NI|20260127|14:48:26.826436|S|5|44.54|0|5
A|NI|20260127|14:55:41.035979|S|10|44.49|0|10
A|NI|20260127|14:55:41.606338|S|7|44.49|0|7
A|NI|20260127|15:44:31.959082|S|6|44.5|0|6
A|NI|20260127|15:52:14.511839|S|75|44.42|0|75
A|NIC|20260127|09:42:31.289267|S|100|144.83|0|100
A|NICE|20260127|13:35:11.072267|S|100|113.74|0|100
A|NICE|20260127|14:29:13.034321|S|100|113.51|0|100
A|NICE|20260127|14:51:10.321276|S|6|113.53|0|6
A|NICE|20260127|14:51:10.321768|S|60|113.53|0|60
A|NICE|20260127|14:51:10.321816|S|34|113.53|0|34
A|NICE|20260127|14:51:10.323043|S|58|113.55|0|58
A|NICE|20260127|14:51:10.323106|S|18|113.55|0|18
A|NICE|20260127|14:51:10.323161|S|24|113.55|0|24
A|NICE|20260127|15:21:19.815506|S|5|113.8|0|5
A|NIHI|20260127|13:37:56.664341|S|32|52.21|0|32
A|NINE|20260127|13:48:29.506473|S|187|.633|0|187
A|NIO|20260127|09:33:06.368341|S|124|4.645|0|124
A|NIO|20260127|09:54:10.216270|S|5|4.635|0|5
A|NIO|20260127|09:54:40.259228|S|7|4.635|0|7
A|NIO|20260127|09:55:12.606467|S|500|4.63|0|500
A|NIO|20260127|10:13:57.563959|S|300|4.635|0|300
A|NIO|20260127|10:13:57.566613|S|16|4.635|0|16
A|NIO|20260127|10:32:46.419753|S|14|4.635|0|14
A|NIO|20260127|10:32:51.455162|S|14|4.635|0|14
A|NIO|20260127|10:32:56.472937|S|14|4.635|0|14
A|NIO|20260127|10:33:01.503174|S|14|4.635|0|14
A|NIO|20260127|10:33:06.507496|S|14|4.635|0|14
A|NIO|20260127|10:33:11.510168|S|14|4.635|0|14
A|NIO|20260127|10:33:16.520772|S|14|4.635|0|14
A|NIO|20260127|10:33:21.530148|S|17|4.635|0|17
A|NIO|20260127|10:33:26.532100|S|18|4.635|0|18
A|NIO|20260127|10:33:31.543389|S|18|4.635|0|18
A|NIO|20260127|10:33:36.549891|S|18|4.635|0|18
A|NIO|20260127|10:33:41.556878|S|18|4.635|0|18
A|NIO|20260127|10:33:46.563678|S|18|4.635|0|18
A|NIO|20260127|10:33:51.569036|S|16|4.635|0|16
A|NIO|20260127|10:37:31.631605|S|14|4.635|0|14
A|NIO|20260127|10:39:04.244943|S|124|4.635|0|124
A|NIO|20260127|11:20:36.998399|S|215|4.63|0|215
A|NIO|20260127|11:37:30.293709|S|100|4.66|0|100
A|NIO|20260127|11:46:15.178982|S|500|4.65|0|500
A|NIO|20260127|12:09:45.452141|S|100|4.66|0|100
A|NIO|20260127|12:09:45.452142|S|100|4.66|0|100
A|NIO|20260127|12:30:04.682365|S|170|4.64|0|170
A|NIO|20260127|12:30:04.682365|S|500|4.64|0|500
A|NIO|20260127|12:30:04.682481|S|500|4.64|0|500
A|NIO|20260127|12:30:04.682481|S|170|4.64|0|170
A|NIO|20260127|12:38:50.664307|S|100|4.65|0|100
A|NIO|20260127|14:12:35.380922|S|100|4.645|0|100
A|NIO|20260127|14:39:52.946666|S|245|4.67|0|245
A|NIO|20260127|15:10:56.597768|S|100|4.66|0|100
A|NIO|20260127|15:25:30.616574|S|500|4.66|0|500
A|NIO|20260127|15:57:33.920619|S|1700|4.645|0|1700
A|NIO|20260127|15:57:33.921343|S|300|4.645|0|300
A|NIO|20260127|15:57:33.930848|S|100|4.645|0|100
A|NIQ|20260127|11:42:11.275934|S|100|17.595|0|100
A|NIQ|20260127|14:21:23.570647|S|4|17.7|0|4
A|NIQ|20260127|14:47:20.737514|S|50|17.75|0|50
A|NIU|20260127|10:20:39.340132|S|25|3.215|0|25
A|NIU|20260127|10:27:14.530451|S|100|3.24|0|100
A|NIU|20260127|10:33:56.360486|S|100|3.22|0|100
A|NIU|20260127|12:17:55.669963|S|200|3.2|0|200
A|NIU|20260127|12:19:57.709173|S|100|3.2|0|100
A|NIU|20260127|12:19:57.728930|S|100|3.19|0|100
A|NIU|20260127|14:05:14.446316|S|100|3.21|0|100
A|NIU|20260127|15:08:32.084180|S|100|3.22|0|100
A|NIU|20260127|15:26:59.537086|S|101|3.215|0|101
A|NIU|20260127|15:26:59.537227|S|1|3.21|0|1
A|NIU|20260127|15:26:59.537227|S|84|3.215|0|84
A|NIU|20260127|15:26:59.537228|S|16|3.21|0|16
A|NIU|20260127|15:37:02.473121|S|38|3.21|0|38
A|NIU|20260127|15:37:02.473143|S|62|3.21|0|62
A|NIU|20260127|15:55:27.364492|S|100|3.23|0|100
A|NIU|20260127|15:55:27.364579|S|100|3.23|0|100
A|NIVF|20260127|09:56:30.300718|S|53|1.62|0|53
A|NIVF|20260127|10:01:16.568959|S|200|1.655|0|200
A|NIVF|20260127|11:05:11.419869|S|200|1.43|0|200
A|NIVF|20260127|12:11:13.040258|S|200|1.37|0|200
A|NIVF|20260127|12:58:55.128354|S|200|1.38|0|200
A|NIVF|20260127|12:58:55.128966|S|300|1.38|0|300
A|NIXX|20260127|15:41:20.637721|S|10|.9086|0|10
A|NJAN|20260127|14:24:49.404749|S|100|55.65|0|100
A|NJR|20260127|10:52:29.985518|S|133|48.75|0|133
A|NJR|20260127|12:31:35.797600|S|3|48.82|0|3
A|NJR|20260127|12:32:08.364757|S|1|48.78|0|1
A|NJR|20260127|12:33:56.152544|S|15|48.78|0|15
A|NJR|20260127|12:36:03.742579|S|5|48.76|0|5
A|NJR|20260127|12:46:13.084571|S|2|48.81|0|2
A|NJR|20260127|12:46:13.174023|S|15|48.81|0|15
A|NJR|20260127|13:50:00.071172|S|17|48.83|0|17
A|NJR|20260127|14:01:47.756981|S|1|48.86|0|1
A|NJR|20260127|14:33:10.179772|S|40|48.86|0|40
A|NJR|20260127|14:40:53.027069|S|7|48.9|0|7
A|NJR|20260127|14:45:59.674679|S|3|48.87|0|3
A|NJR|20260127|14:45:59.677811|S|1|48.87|0|1
A|NJR|20260127|14:45:59.786302|S|7|48.87|0|7
A|NJR|20260127|15:00:58.627715|S|40|48.78|0|40
A|NJR|20260127|15:01:53.182925|S|6|48.81|0|6
A|NJR|20260127|15:12:57.548205|S|7|48.78|0|7
A|NJR|20260127|15:13:23.645871|S|3|48.78|0|3
A|NJR|20260127|15:20:20.254122|S|4|48.79|0|4
A|NJR|20260127|15:30:04.280774|S|93|48.84|0|93
A|NJR|20260127|15:30:04.305688|S|26|48.83|0|26
A|NJR|20260127|15:30:04.306029|S|78|48.83|0|78
A|NJR|20260127|15:34:33.828616|S|12|48.9|0|12
A|NJR|20260127|15:35:23.647368|S|6|48.86|0|6
A|NJR|20260127|15:35:33.247260|S|61|48.86|0|61
A|NJR|20260127|15:45:53.162247|S|91|48.96|0|91
A|NJR|20260127|15:48:14.381162|S|93|48.97|0|93
A|NJR|20260127|15:51:30.194041|S|104|48.98|0|104
A|NJR|20260127|15:51:30.477104|S|1|48.96|0|1
A|NJR|20260127|15:51:30.477104|S|102|48.96|0|102
A|NJR|20260127|15:58:02.497091|S|2|48.97|0|2
A|NKE|20260127|09:30:01.716194|S|100|64.78|0|100
A|NKE|20260127|09:30:03.556606|S|12|64.72|0|12
A|NKE|20260127|09:30:03.556623|S|13|64.72|0|13
A|NKE|20260127|09:30:03.556624|S|100|64.72|0|100
A|NKE|20260127|09:30:03.571198|S|75|64.71|0|75
A|NKE|20260127|09:33:06.522382|S|1|64.29|0|1
A|NKE|20260127|09:37:17.517078|S|100|63.82|0|100
A|NKE|20260127|09:39:15.277859|S|1|63.66|0|1
A|NKE|20260127|09:39:54.592207|S|1|63.64|0|1
A|NKE|20260127|09:40:29.281752|S|1|63.84|0|1
A|NKE|20260127|09:41:03.525577|S|100|64.01|0|100
A|NKE|20260127|09:51:25.777538|S|42|64|0|42
A|NKE|20260127|09:52:39.071643|S|431|63.95|0|431
A|NKE|20260127|09:53:32.850669|S|400|63.95|0|400
A|NKE|20260127|09:54:52.425273|S|47|63.95|0|47
A|NKE|20260127|09:58:28.860800|S|1|63.98|0|1
A|NKE|20260127|10:09:59.873128|S|22|63.78|0|22
A|NKE|20260127|10:15:03.200170|S|100|63.79|0|100
A|NKE|20260127|10:16:44.449979|S|13|63.695|0|13
A|NKE|20260127|10:16:52.365209|S|1|63.61|0|1
A|NKE|20260127|10:18:12.303859|S|1|63.56|0|1
A|NKE|20260127|10:18:12.304234|S|2|63.56|0|2
A|NKE|20260127|10:22:26.574107|S|100|63.5|0|100
A|NKE|20260127|10:40:46.335495|S|100|64.06|0|100
A|NKE|20260127|10:45:48.757435|S|1|64.31|0|1
A|NKE|20260127|11:20:05.673936|S|100|64.16|0|100
A|NKE|20260127|11:27:42.502601|S|100|64.08|0|100
A|NKE|20260127|11:47:06.085864|S|20|63.78|0|20
A|NKE|20260127|12:34:06.942046|S|1|63.45|0|1
A|NKE|20260127|12:40:53.109189|S|39|63.525|0|39
A|NKE|20260127|12:49:17.506103|S|7|63.48|0|7
A|NKE|20260127|12:49:25.097861|S|23|63.48|0|23
A|NKE|20260127|12:59:40.582164|S|1|63.48|0|1
A|NKE|20260127|13:00:35.217318|S|100|63.425|0|100
A|NKE|20260127|13:01:28.338014|S|1|63.42|0|1
A|NKE|20260127|13:07:07.540612|S|100|63.35|0|100
A|NKE|20260127|13:13:29.443783|S|150|63.35|0|150
A|NKE|20260127|13:19:02.606544|S|3|63.38|0|3
A|NKE|20260127|13:47:53.844356|S|1|63.13|0|1
A|NKE|20260127|13:58:48.380955|S|1|62.9|0|1
A|NKE|20260127|14:02:28.669350|S|150|62.95|0|150
A|NKE|20260127|14:02:28.669563|S|150|62.95|0|150
A|NKE|20260127|14:02:28.672123|S|150|62.96|0|150
A|NKE|20260127|14:02:28.673037|S|125|62.97|0|125
A|NKE|20260127|14:03:04.257761|S|4|63.01|0|4
A|NKE|20260127|14:09:45.322578|S|100|63.11|0|100
A|NKE|20260127|14:09:45.322578|S|6|63.11|0|6
A|NKE|20260127|14:17:42.641588|S|5|63|0|5
A|NKE|20260127|14:22:40.588448|S|99|63.09|0|99
A|NKE|20260127|14:22:40.592241|S|1|63.09|0|1
A|NKE|20260127|14:30:08.027371|S|10|63.31|0|10
A|NKE|20260127|14:30:33.909703|S|2|63.28|0|2
A|NKE|20260127|14:38:14.825091|S|5|63.21|0|5
A|NKE|20260127|14:39:57.346503|S|5|63.23|0|5
A|NKE|20260127|14:55:55.450372|S|13|63.26|0|13
A|NKE|20260127|14:56:20.208438|S|4|63.25|0|4
A|NKE|20260127|14:56:33.505289|S|100|63.3|0|100
A|NKE|20260127|15:03:33.510539|S|100|63.33|0|100
A|NKE|20260127|15:12:04.443483|S|70|63.33|0|70
A|NKE|20260127|15:12:14.189988|S|100|63.35|0|100
A|NKE|20260127|15:23:46.999834|S|5|63.4|0|5
A|NKE|20260127|15:38:29.011444|S|100|63.09|0|100
A|NKE|20260127|15:40:16.483959|S|48|63.05|0|48
A|NKE|20260127|15:47:04.496259|S|97|63.07|0|97
A|NKE|20260127|15:47:20.769886|S|100|63.09|0|100
A|NKE|20260127|15:50:30.119905|S|100|63.17|0|100
A|NKE|20260127|15:50:50.736107|S|70|63.18|0|70
A|NKE|20260127|15:51:12.768132|S|100|63.2|0|100
A|NKE|20260127|15:53:33.718906|S|100|63.155|0|100
A|NKE|20260127|15:53:55.941039|S|200|63.125|0|200
A|NKE|20260127|15:54:09.936345|S|16|63.12|0|16
A|NKE|20260127|15:54:09.936345|S|84|63.12|0|84
A|NKE|20260127|15:54:09.936920|S|84|63.12|0|84
A|NKE|20260127|15:54:09.936965|S|200|63.12|0|200
A|NKE|20260127|15:54:54.638641|S|200|63.12|0|200
A|NKE|20260127|15:55:16.274538|S|100|63.095|0|100
A|NKE|20260127|15:55:46.760793|S|150|63.065|0|150
A|NKE|20260127|15:56:11.051863|S|100|63.08|0|100
A|NKE|20260127|15:56:27.514746|S|100|63.065|0|100
A|NKE|20260127|15:56:44.288534|S|100|63.095|0|100
A|NKE|20260127|15:56:44.288663|S|100|63.095|0|100
A|NKE|20260127|15:56:45.612558|S|100|63.095|0|100
A|NKE|20260127|15:57:37.561108|S|150|63.085|0|150
A|NKE|20260127|15:57:37.561200|S|150|63.085|0|150
A|NKE|20260127|15:57:37.561284|S|150|63.085|0|150
A|NKE|20260127|15:57:40.294433|S|100|63.085|0|100
A|NKE|20260127|15:57:41.326801|S|100|63.09|0|100
A|NKLR|20260127|10:10:48.049965|S|100|5.48|0|100
A|NKLR|20260127|14:21:29.746779|E|20|5.78|0|20
A|NKLR|20260127|14:38:40.938616|E|22|5.79|0|22
A|NKLR|20260127|14:38:41.859513|E|121|5.8|0|121
A|NKLR|20260127|14:40:49.351635|E|8|5.8|0|8
A|NKLR|20260127|14:42:26.226399|E|1|5.79|0|1
A|NKLR|20260127|14:52:44.755645|E|80|5.75|0|80
A|NKSH|20260127|09:53:04.947063|S|2|36.07|0|2
A|NKSH|20260127|09:53:15.516029|S|6|36.07|0|6
A|NKSH|20260127|09:53:15.516046|S|4|36.07|0|4
A|NKSH|20260127|15:10:16.458770|S|7|35.82|0|7
A|NKTR|20260127|15:00:00.594180|S|53|38.16|0|53
A|NKTR|20260127|15:59:13.754157|S|100|38.11|0|100
A|NKTX|20260127|10:32:06.276932|S|100|2.46|0|100
A|NKTX|20260127|15:40:21.157095|S|100|2.54|0|100
A|NKTX|20260127|15:40:21.165063|S|100|2.545|0|100
A|NLOP|20260127|11:19:47.586878|S|100|19.08|0|100
A|NLOP|20260127|12:07:02.931407|S|1|19.05|0|1
A|NLOP|20260127|12:07:02.931407|S|2|19.05|0|2
A|NLOP|20260127|13:28:15.474656|S|90|19.12|0|90
A|NLOP|20260127|14:38:52.847891|S|1|19.1|0|1
A|NLOP|20260127|15:56:28.252991|S|100|18.92|0|100
A|NLR|20260127|09:54:33.233567|S|10|150.64|0|10
A|NLR|20260127|11:23:28.530536|S|56|153.47|0|56
A|NLR|20260127|13:38:23.461721|S|56|155.61|0|56
A|NLY|20260127|11:57:49.169409|S|27|24.06|0|27
A|NLY|20260127|12:37:01.980459|S|100|24.145|0|100
A|NLY|20260127|13:47:18.893195|S|100|24.255|0|100
A|NLY|20260127|15:13:00.403870|S|100|24.31|0|100
A|NLY|20260127|15:58:01.581876|S|13|24.37|0|13
A|NLY|20260127|15:58:01.581905|S|387|24.37|0|387
A|NMAX|20260127|12:33:33.021807|S|10|7.07|0|10
A|NMAX|20260127|12:33:33.021807|S|11|7.07|0|11
A|NMAX|20260127|12:33:33.029369|S|176|7.07|0|176
A|NMAX|20260127|13:28:32.318960|S|100|7.05|0|100
A|NMAX|20260127|15:05:14.301079|S|1|7.09|0|1
A|NMAX|20260127|15:46:43.294285|S|110|7.05|0|110
A|NMCO|20260127|11:57:04.410822|S|100|10.59|0|100
A|NMCO|20260127|12:12:01.584177|S|100|10.59|0|100
A|NMCO|20260127|12:19:14.516291|S|100|10.59|0|100
A|NMCO|20260127|12:19:14.516443|S|15|10.59|0|15
A|NMCO|20260127|12:19:14.516474|S|95|10.59|0|95
A|NMCO|20260127|12:29:33.238272|E|100|10.58|0|100
A|NMFC|20260127|10:39:04.006775|S|1|8.805|0|1
A|NMFC|20260127|11:15:05.618641|S|100|8.78|0|100
A|NMFC|20260127|11:15:05.642663|S|100|8.77|0|100
A|NMFC|20260127|11:19:05.629692|S|100|8.77|0|100
A|NMFC|20260127|12:59:38.597565|S|4|8.71|0|4
A|NMFC|20260127|12:59:38.601176|S|100|8.7|0|100
A|NMFC|20260127|12:59:38.610931|S|40|8.7|0|40
A|NMFC|20260127|14:20:10.228479|S|100|8.71|0|100
A|NMFC|20260127|14:21:49.301710|S|100|8.72|0|100
A|NMFC|20260127|14:40:02.323488|S|100|8.75|0|100
A|NMFC|20260127|14:57:09.308877|S|100|8.75|0|100
A|NMFC|20260127|14:57:09.308877|S|61|8.75|0|61
A|NMFC|20260127|15:41:12.086903|S|100|8.72|0|100
A|NMFC|20260127|15:56:25.999649|S|100|8.73|0|100
A|NMFC|20260127|15:56:26.000658|S|100|8.73|0|100
A|NMFC|20260127|15:56:26.015288|S|100|8.73|0|100
A|NMFC|20260127|15:56:26.015288|S|46|8.73|0|46
A|NMG|20260127|10:31:22.172211|S|1|2.95|0|1
A|NMG|20260127|10:43:54.214809|S|7|2.96|0|7
A|NMG|20260127|14:21:52.880729|S|200|3.03|0|200
A|NMI|20260127|11:36:57.277040|S|100|9.94|0|100
A|NMIH|20260127|10:30:26.736033|S|100|38.06|0|100
A|NMIH|20260127|12:03:55.979753|S|100|38.1|0|100
A|NMIH|20260127|15:54:40.017428|S|100|38.25|0|100
A|NML|20260127|09:30:00.085022|S|1383|8.97|61466|1224
A|NML|20260127|09:30:00.085022|E|1383|8.97|61466|91
A|NML|20260127|09:30:00.086653|S|10|8.95|0|10
A|NML|20260127|09:46:28.258639|S|100|8.96|0|100
A|NML|20260127|10:34:46.752723|S|50|8.97|0|50
A|NML|20260127|10:34:46.752723|S|100|8.97|0|100
A|NML|20260127|11:17:07.816471|S|100|8.95|0|100
A|NML|20260127|11:17:07.816471|S|100|8.95|0|100
A|NML|20260127|12:03:11.076756|S|100|8.98|0|100
A|NML|20260127|13:23:10.113208|S|100|9.01|0|100
A|NML|20260127|13:51:52.834419|S|1300|9.02|0|1300
A|NML|20260127|14:22:43.514743|S|75|9.03|0|75
A|NML|20260127|14:22:43.514883|S|25|9.03|0|25
A|NML|20260127|14:23:56.206292|S|57|9.03|0|57
A|NML|20260127|14:35:17.308781|S|100|9.03|0|100
A|NML|20260127|14:37:14.738546|S|100|9.01|0|100
A|NML|20260127|14:57:15.401744|S|100|9|0|100
A|NML|20260127|14:57:15.401744|S|100|9|0|100
A|NML|20260127|15:30:05.411400|S|100|9.02|0|100
A|NML|20260127|15:33:16.414604|S|100|9.02|0|100
A|NMM|20260127|09:46:51.749938|S|281|59.15|0|281
A|NMM|20260127|14:17:44.298504|S|89|58.83|0|89
A|NMR|20260127|09:39:50.663952|S|289|9.06|0|289
A|NMR|20260127|09:39:50.664011|S|111|9.06|0|111
A|NMR|20260127|09:40:14.361303|S|500|9.07|0|500
A|NMR|20260127|09:42:46.151689|S|74|9.09|0|74
A|NMR|20260127|15:14:19.667027|S|248|9.12|0|248
A|NMR|20260127|15:14:19.667046|S|483|9.12|0|483
A|NMRK|20260127|13:45:59.675781|S|75|17.145|0|75
A|NMRK|20260127|13:45:59.675927|S|25|17.145|0|25
A|NMRK|20260127|14:41:20.018981|S|9|17.21|0|9
A|NMRK|20260127|14:41:20.024204|S|75|17.2|0|75
A|NMRK|20260127|14:41:20.024362|S|50|17.2|0|50
A|NMRK|20260127|14:41:20.024507|S|32|17.2|0|32
A|NMZ|20260127|15:58:17.985648|S|100|10.37|0|100
A|NN|20260127|11:14:08.150815|S|20|16.45|0|20
A|NN|20260127|11:54:25.241129|S|100|16.965|0|100
A|NN|20260127|11:59:25.156027|S|110|16.99|0|110
A|NN|20260127|12:13:21.360346|S|100|16.99|0|100
A|NN|20260127|12:13:21.360346|S|100|16.985|0|100
A|NN|20260127|12:37:58.466514|S|4|16.84|0|4
A|NN|20260127|13:26:38.299808|S|450|15.24|0|450
A|NN|20260127|13:26:38.299827|S|50|15.24|0|50
A|NN|20260127|13:30:26.375179|S|200|15.97|0|200
A|NN|20260127|14:24:30.437101|S|5|14.92|0|5
A|NN|20260127|14:43:08.962874|S|10|14.68|0|10
A|NN|20260127|14:48:19.185966|E|25|14.59|0|25
A|NN|20260127|14:48:19.186342|E|25|14.59|0|25
A|NN|20260127|14:48:19.186720|E|25|14.59|0|25
A|NN|20260127|14:48:19.187098|E|25|14.59|0|25
A|NN|20260127|14:48:19.191531|E|25|14.59|0|25
A|NN|20260127|14:48:19.191598|E|25|14.59|0|25
A|NN|20260127|14:49:23.189187|E|84|14.63|0|84
A|NN|20260127|14:49:23.189218|E|114|14.63|0|114
A|NN|20260127|14:56:11.312424|S|100|14.75|0|100
A|NN|20260127|14:56:11.312904|S|100|14.75|0|100
A|NN|20260127|14:56:11.313079|S|70|14.75|0|70
A|NN|20260127|14:56:11.313146|S|30|14.75|0|30
A|NN|20260127|15:06:04.100337|S|50|14.39|0|50
A|NN|20260127|15:06:04.350770|S|100|14.4|0|100
A|NN|20260127|15:06:11.991765|S|100|14.4|0|100
A|NN|20260127|15:06:11.991805|S|100|14.4|0|100
A|NN|20260127|15:11:36.938753|S|10|14.49|0|10
A|NN|20260127|15:14:18.948248|S|82|14.71|0|82
A|NN|20260127|15:15:20.486533|S|100|14.64|0|100
A|NN|20260127|15:16:16.636102|S|10|14.6|0|10
A|NN|20260127|15:16:16.636302|S|91|14.6|0|91
A|NN|20260127|15:16:16.636411|S|99|14.6|0|99
A|NN|20260127|15:22:43.277455|E|180|14.82|0|180
A|NN|20260127|15:23:20.663424|S|100|14.62|0|100
A|NN|20260127|15:23:20.664997|S|150|14.62|0|150
A|NN|20260127|15:50:42.281073|S|25|14.27|0|25
A|NN|20260127|15:50:42.281145|S|25|14.27|0|25
A|NN|20260127|15:50:42.281211|S|25|14.27|0|25
A|NN|20260127|15:50:42.281274|S|25|14.27|0|25
A|NN|20260127|15:50:42.281335|S|25|14.27|0|25
A|NN|20260127|15:50:42.281397|S|25|14.27|0|25
A|NN|20260127|15:50:42.281459|S|25|14.27|0|25
A|NN|20260127|15:50:42.281468|S|25|14.27|0|25
A|NN|20260127|15:50:42.281537|S|25|14.27|0|25
A|NN|20260127|15:50:42.281598|S|25|14.27|0|25
A|NN|20260127|15:50:42.281661|S|25|14.27|0|25
A|NN|20260127|15:50:42.281843|S|25|14.27|0|25
A|NN|20260127|15:50:42.282153|S|25|14.27|0|25
A|NN|20260127|15:50:42.282221|S|25|14.27|0|25
A|NN|20260127|15:50:42.282597|S|25|14.27|0|25
A|NN|20260127|15:50:42.282744|S|25|14.27|0|25
A|NN|20260127|15:51:01.961787|S|100|14.29|0|100
A|NN|20260127|15:51:01.961787|S|4|14.29|0|4
A|NN|20260127|15:51:01.961787|S|8|14.29|0|8
A|NN|20260127|15:51:02.241001|E|100|14.3|0|100
A|NN|20260127|15:51:02.241037|E|100|14.3|0|100
A|NN|20260127|15:51:02.241063|E|16|14.3|0|16
A|NN|20260127|15:51:47.835038|E|100|14.34|0|100
A|NN|20260127|15:51:47.835052|E|100|14.34|0|100
A|NN|20260127|15:51:47.835069|E|16|14.34|0|16
A|NN|20260127|15:52:33.298915|S|100|14.27|0|100
A|NN|20260127|15:52:33.298916|S|100|14.27|0|100
A|NN|20260127|15:54:44.235302|E|21|14.3|0|21
A|NN|20260127|15:55:19.174295|S|23|14.285|0|23
A|NN|20260127|15:55:19.174315|S|106|14.285|0|106
A|NN|20260127|15:55:19.174316|S|159|14.285|0|159
A|NN|20260127|15:55:19.174467|S|12|14.285|0|12
A|NN|20260127|15:55:19.174482|S|94|14.285|0|94
A|NN|20260127|15:55:19.175172|S|25|14.285|0|25
A|NN|20260127|15:55:19.175927|S|25|14.285|0|25
A|NN|20260127|15:55:19.176307|S|25|14.285|0|25
A|NN|20260127|15:55:19.176687|S|25|14.285|0|25
A|NN|20260127|15:55:19.176772|S|100|14.285|0|100
A|NN|20260127|15:55:19.378342|S|153|14.285|0|153
A|NN|20260127|15:55:19.378342|E|159|14.3|0|159
A|NN|20260127|15:55:19.378343|E|37|14.3|0|37
A|NN|20260127|15:55:19.378358|E|153|14.3|0|153
A|NN|20260127|15:56:15.578120|S|52|14.35|0|52
A|NN|20260127|15:56:15.578131|S|48|14.35|0|48
A|NN|20260127|15:57:53.994264|S|100|14.41|0|100
A|NN|20260127|15:58:00.912722|S|100|14.41|0|100
A|NNDM|20260127|09:47:31.055403|S|100|1.85|0|100
A|NNDM|20260127|09:47:31.055804|S|100|1.85|0|100
A|NNDM|20260127|09:47:31.057525|S|400|1.85|0|400
A|NNDM|20260127|09:51:56.316036|S|100|1.85|0|100
A|NNDM|20260127|10:56:39.861349|S|1508|1.885|0|1508
A|NNDM|20260127|10:59:49.987072|S|100|1.91|0|100
A|NNDM|20260127|10:59:49.987072|S|100|1.91|0|100
A|NNDM|20260127|11:02:05.022282|S|100|1.9|0|100
A|NNDM|20260127|11:02:05.022282|S|100|1.9|0|100
A|NNDM|20260127|11:02:05.022282|S|100|1.9|0|100
A|NNDM|20260127|11:02:05.022282|S|100|1.9|0|100
A|NNDM|20260127|11:02:07.024844|S|100|1.9|0|100
A|NNDM|20260127|12:36:57.413050|S|100|1.92|0|100
A|NNDM|20260127|12:36:57.413952|S|100|1.92|0|100
A|NNDM|20260127|14:38:10.289226|S|100|1.94|0|100
A|NNDM|20260127|15:33:08.288772|S|98|1.94|0|98
A|NNDM|20260127|15:51:14.862861|S|280|1.945|0|280
A|NNE|20260127|11:01:44.560852|S|100|33.635|0|100
A|NNE|20260127|11:30:25.794129|S|25|34.25|0|25
A|NNE|20260127|11:45:04.883912|S|25|34.97|0|25
A|NNE|20260127|11:45:04.883980|S|25|34.97|0|25
A|NNE|20260127|11:45:04.884381|S|25|34.97|0|25
A|NNE|20260127|11:45:04.884442|S|25|34.97|0|25
A|NNE|20260127|13:28:06.953966|S|25|35.45|0|25
A|NNE|20260127|13:32:08.577140|S|25|35.45|0|25
A|NNE|20260127|13:49:32.447950|S|100|35.72|0|100
A|NNE|20260127|14:55:10.963410|S|10|35.37|0|10
A|NNE|20260127|15:07:37.075882|S|1|35.41|0|1
A|NNE|20260127|15:21:48.733861|S|100|35.475|0|100
A|NNE|20260127|15:30:10.357971|S|25|35.125|0|25
A|NNE|20260127|15:30:17.584695|S|25|35.115|0|25
A|NNE|20260127|15:30:17.584784|S|25|35.115|0|25
A|NNE|20260127|15:42:52.631210|S|2|34.83|0|2
A|NNE|20260127|15:53:56.143684|S|1|35.1|0|1
A|NNE|20260127|15:54:00.084323|S|99|35.1|0|99
A|NNI|20260127|11:05:02.645481|S|15|131.2|0|15
A|NNI|20260127|11:18:52.380738|S|1|131.35|0|1
A|NNI|20260127|11:34:32.156563|S|5|131.77|0|5
A|NNN|20260127|10:32:58.220726|S|1|41.97|0|1
A|NNN|20260127|12:37:20.165256|S|1|41.78|0|1
A|NNN|20260127|12:37:20.165256|S|1|41.78|0|1
A|NNN|20260127|14:16:13.861646|S|1|42.09|0|1
A|NNN|20260127|14:33:26.394966|S|3|42.15|0|3
A|NNN|20260127|14:56:43.797620|S|41|42.13|0|41
A|NNN|20260127|15:00:10.112211|S|94|42.12|0|94
A|NNN|20260127|15:28:55.433468|S|50|42.1|0|50
A|NNN|20260127|15:57:17.594816|S|50|42.23|0|50
A|NNOV|20260127|14:54:32.360454|S|100|29.21|0|100
A|NNOX|20260127|10:15:01.644931|E|400|3.01|0|400
A|NNOX|20260127|15:02:10.049966|E|1|3.18|0|1
A|NNVC|20260127|09:30:00.072075|S|7951|1.12|61844|983
A|NNVC|20260127|09:30:00.072075|E|7951|1.12|61844|5700
A|NNVC|20260127|09:30:00.086254|S|1|1.14|0|1
A|NNVC|20260127|10:43:29.053685|S|40|1.11|0|40
A|NNVC|20260127|10:43:29.053685|S|42|1.11|0|42
A|NNVC|20260127|10:43:29.053685|S|150|1.11|0|150
A|NNVC|20260127|11:03:17.107839|S|1|1.11|0|1
A|NNVC|20260127|11:23:01.025129|S|100|1.09|0|100
A|NNVC|20260127|11:23:01.025130|S|100|1.09|0|100
A|NNVC|20260127|12:08:06.940326|S|23|1.09|0|23
A|NNVC|20260127|12:08:06.940327|S|85|1.09|0|85
A|NNVC|20260127|12:50:47.675987|S|100|1.09|0|100
A|NNVC|20260127|12:50:47.675987|S|45|1.09|0|45
A|NNVC|20260127|14:09:14.299920|S|100|1.08|0|100
A|NNVC|20260127|14:09:14.299920|S|100|1.08|0|100
A|NNVC|20260127|14:46:44.844640|S|42|1.08|0|42
A|NNVC|20260127|15:40:34.593119|S|100|1.06|0|100
A|NNVC|20260127|15:48:56.336509|S|100|1.07|0|100
A|NNVC|20260127|15:48:56.336509|S|1|1.07|0|1
A|NNVC|20260127|15:48:56.336509|S|100|1.07|0|100
A|NNVC|20260127|15:59:50.260625|S|57|1.08|0|57
A|NNVC|20260127|16:00:00.067742|S|1179|1.08|93415|1000
A|NOC|20260127|09:50:50.964904|S|100|668.86|0|100
A|NOC|20260127|10:07:46.106746|S|1|657.29|0|1
A|NOC|20260127|10:07:46.106746|S|1|657.29|0|1
A|NOC|20260127|10:07:46.106747|S|1|657.29|0|1
A|NOC|20260127|10:07:46.106757|S|1|657.29|0|1
A|NOC|20260127|10:07:46.106803|S|96|657.29|0|96
A|NOC|20260127|11:17:36.131433|S|59|660.94|0|59
A|NOC|20260127|12:29:59.020385|S|44|670.44|0|44
A|NOC|20260127|12:51:35.269599|S|100|669.9|0|100
A|NOC|20260127|13:48:40.265324|S|1|679.26|0|1
A|NOC|20260127|13:48:40.385181|S|1|679.92|0|1
A|NOC|20260127|13:48:40.386365|S|1|680|0|1
A|NOC|20260127|13:55:55.035335|S|1|681.04|0|1
A|NOC|20260127|13:55:55.035335|S|1|681.05|0|1
A|NOC|20260127|14:18:09.459370|S|15|679.69|0|15
A|NOC|20260127|14:40:06.651042|S|2|680.22|0|2
A|NOC|20260127|14:48:29.748868|S|6|681.01|0|6
A|NOG|20260127|10:28:38.223785|S|55|23.59|0|55
A|NOG|20260127|10:49:34.286038|S|9|23.53|0|9
A|NOG|20260127|12:16:22.031409|S|100|23.54|0|100
A|NOG|20260127|12:26:11.065389|S|67|23.53|0|67
A|NOG|20260127|12:31:32.047567|S|30|23.55|0|30
A|NOG|20260127|12:31:32.047649|S|29|23.55|0|29
A|NOG|20260127|12:38:14.519740|S|59|23.58|0|59
A|NOG|20260127|12:39:31.073824|S|1|23.6|0|1
A|NOG|20260127|13:12:06.762515|S|100|23.655|0|100
A|NOG|20260127|14:54:18.654119|S|1|23.85|0|1
A|NOG|20260127|14:57:41.312976|S|1|23.81|0|1
A|NOG|20260127|15:13:53.537212|S|219|23.98|0|219
A|NOG|20260127|15:30:05.133605|S|7|23.9|0|7
A|NOG|20260127|15:32:32.172635|S|194|23.91|0|194
A|NOG|20260127|15:48:36.210756|S|224|23.96|0|224
A|NOK|20260127|10:06:55.873373|S|700|7.045|0|700
A|NOK|20260127|10:22:47.313385|S|10|7.05|0|10
A|NOK|20260127|10:22:47.313385|S|390|7.05|0|390
A|NOK|20260127|10:27:50.052315|S|100|7.055|0|100
A|NOK|20260127|10:37:47.152832|S|100|7.08|0|100
A|NOK|20260127|10:40:41.954155|S|700|7.055|0|700
A|NOK|20260127|10:51:45.690062|S|60|7.06|0|60
A|NOK|20260127|10:51:45.690063|S|71|7.06|0|71
A|NOK|20260127|10:51:45.690154|S|369|7.06|0|369
A|NOK|20260127|11:17:52.685700|S|20|7.05|0|20
A|NOK|20260127|11:18:19.840846|S|6|7.05|0|6
A|NOK|20260127|11:24:44.299374|S|700|7.045|0|700
A|NOK|20260127|11:42:56.330150|S|700|7.075|0|700
A|NOK|20260127|12:32:16.690624|S|100|7.025|0|100
A|NOK|20260127|13:11:11.557772|S|300|7.01|0|300
A|NOK|20260127|14:49:19.021026|S|995|6.995|0|995
A|NOK|20260127|14:49:19.480960|S|678|6.995|0|678
A|NOK|20260127|14:49:19.481624|S|905|6.995|0|905
A|NOK|20260127|14:49:19.684317|S|7553|6.995|0|7553
A|NOK|20260127|14:49:20.950440|S|1171|6.995|0|1171
A|NOK|20260127|14:49:29.964290|S|995|6.995|0|995
A|NOK|20260127|14:58:42.016233|S|914|7|0|914
A|NOK|20260127|15:18:26.495761|S|100|6.985|0|100
A|NOK|20260127|15:22:11.064066|S|1000|6.975|0|1000
A|NOK|20260127|15:22:11.072075|S|2400|6.975|0|2400
A|NOK|20260127|15:41:08.058050|S|200|6.98|0|200
A|NOK|20260127|15:47:39.552552|S|918|6.975|0|918
A|NOK|20260127|15:50:11.483558|S|100|6.955|0|100
A|NOK|20260127|15:53:03.874205|S|1846|6.945|0|1846
A|NOK|20260127|15:58:42.539304|S|1848|6.935|0|1848
A|NOK|20260127|15:58:42.662106|S|1848|6.935|0|1848
A|NOMD|20260127|11:13:21.400909|S|200|12.43|0|200
A|NOMD|20260127|13:25:37.697398|S|100|12.56|0|100
A|NOMD|20260127|13:25:37.734414|S|150|12.545|0|150
A|NOMD|20260127|13:25:37.734492|S|150|12.545|0|150
A|NOMD|20260127|13:25:37.734560|S|150|12.545|0|150
A|NOMD|20260127|13:25:37.734818|S|150|12.545|0|150
A|NOMD|20260127|15:12:07.033701|S|254|12.57|0|254
A|NOMD|20260127|15:20:09.501145|S|306|12.56|0|306
A|NOMD|20260127|15:52:02.179250|S|190|12.57|0|190
A|NOTV|20260127|11:04:20.926769|S|100|.5171|0|100
A|NOV|20260127|09:39:06.268924|S|110|18.78|0|110
A|NOV|20260127|09:40:09.844472|S|110|18.83|0|110
A|NOV|20260127|10:13:53.934739|S|125|18.845|0|125
A|NOV|20260127|10:16:49.980690|S|100|18.86|0|100
A|NOV|20260127|12:08:08.721349|S|1|18.91|0|1
A|NOV|20260127|12:12:27.219336|S|433|18.93|0|433
A|NOV|20260127|12:26:47.424989|S|374|18.89|0|374
A|NOV|20260127|13:20:22.507465|S|3|18.9|0|3
A|NOV|20260127|13:23:16.838573|S|1|18.91|0|1
A|NOV|20260127|13:37:29.519668|S|125|18.875|0|125
A|NOV|20260127|13:37:29.519832|S|105|18.875|0|105
A|NOV|20260127|14:00:05.380096|S|100|18.85|0|100
A|NOV|20260127|14:02:07.092545|S|120|18.86|0|120
A|NOV|20260127|14:23:27.954100|S|100|18.965|0|100
A|NOV|20260127|14:58:57.946389|S|100|18.96|0|100
A|NOV|20260127|14:58:57.946389|S|1|18.96|0|1
A|NOV|20260127|15:06:29.623504|S|376|18.95|0|376
A|NOV|20260127|15:30:05.029528|S|416|18.91|0|416
A|NOV|20260127|15:30:05.464009|S|100|18.88|0|100
A|NOV|20260127|15:30:05.474669|S|100|18.875|0|100
A|NOV|20260127|15:30:05.526172|S|100|18.865|0|100
A|NOV|20260127|15:30:05.526173|S|100|18.87|0|100
A|NOV|20260127|15:30:05.600751|S|100|18.865|0|100
A|NOV|20260127|15:30:05.610048|S|100|18.865|0|100
A|NOV|20260127|15:30:05.684067|S|72|18.845|0|72
A|NOV|20260127|15:30:05.742444|S|100|18.85|0|100
A|NOV|20260127|15:30:05.743832|S|100|18.84|0|100
A|NOV|20260127|15:30:53.090931|S|54|18.88|0|54
A|NOV|20260127|15:32:11.202496|S|100|18.865|0|100
A|NOV|20260127|15:33:02.082163|S|33|18.87|0|33
A|NOV|20260127|15:33:02.082290|S|67|18.87|0|67
A|NOV|20260127|15:34:20.097732|S|6|18.88|0|6
A|NOV|20260127|15:34:20.097732|S|5|18.88|0|5
A|NOV|20260127|15:34:20.097794|S|2|18.88|0|2
A|NOV|20260127|15:34:20.098025|S|92|18.88|0|92
A|NOV|20260127|15:42:45.894472|S|100|18.85|0|100
A|NOV|20260127|15:50:00.525301|S|180|18.92|0|180
A|NOV|20260127|15:51:21.341376|S|180|18.88|0|180
A|NOV|20260127|15:58:09.872922|S|25|18.86|0|25
A|NOV|20260127|15:58:23.121512|S|1176|18.86|0|1176
A|NOV|20260127|15:58:30.665525|S|400|18.885|0|400
A|NOV|20260127|15:58:30.665553|S|200|18.885|0|200
A|NOV|20260127|15:58:30.665572|S|190|18.885|0|190
A|NOV|20260127|15:58:31.530510|S|100|18.91|0|100
A|NOVT|20260127|10:45:57.865999|S|3|138.38|0|3
A|NOVT|20260127|14:05:16.939220|S|49|138.75|0|49
A|NOVT|20260127|14:07:15.884986|S|7|138.74|0|7
A|NOVT|20260127|14:09:25.591374|S|49|138.73|0|49
A|NOW|20260127|09:36:13.748718|S|100|133.47|0|100
A|NOW|20260127|09:40:40.960363|S|100|132.045|0|100
A|NOW|20260127|09:41:04.548745|S|38|131.73|0|38
A|NOW|20260127|09:42:55.600787|S|1|131.47|0|1
A|NOW|20260127|09:42:55.600968|S|2|131.47|0|2
A|NOW|20260127|09:43:24.979351|S|30|131.59|0|30
A|NOW|20260127|09:44:20.025105|S|100|131.455|0|100
A|NOW|20260127|09:44:28.350028|S|100|131.455|0|100
A|NOW|20260127|09:44:28.350029|S|200|131.455|0|200
A|NOW|20260127|09:44:28.350139|S|100|131.45|0|100
A|NOW|20260127|09:44:28.350159|S|40|131.45|0|40
A|NOW|20260127|09:45:02.607253|S|150|131.5|0|150
A|NOW|20260127|09:45:53.666291|S|38|131.57|0|38
A|NOW|20260127|09:46:02.337061|S|99|131.81|0|99
A|NOW|20260127|09:47:07.242569|S|38|131.12|0|38
A|NOW|20260127|09:56:24.533628|S|13|132.31|0|13
A|NOW|20260127|09:56:24.533774|S|13|132.3|0|13
A|NOW|20260127|09:56:27.898187|S|1|132.27|0|1
A|NOW|20260127|09:57:29.204859|S|40|132.38|0|40
A|NOW|20260127|09:57:52.721160|S|40|132.39|0|40
A|NOW|20260127|09:58:08.197528|S|40|132.45|0|40
A|NOW|20260127|09:58:15.603147|S|40|132.295|0|40
A|NOW|20260127|09:59:06.610274|S|40|132.2|0|40
A|NOW|20260127|09:59:37.748540|S|40|132.24|0|40
A|NOW|20260127|10:00:05.101360|S|40|131.875|0|40
A|NOW|20260127|10:01:02.952413|S|40|132.19|0|40
A|NOW|20260127|10:08:41.240972|S|40|132.455|0|40
A|NOW|20260127|10:14:47.910687|S|100|132.41|0|100
A|NOW|20260127|10:15:31.305886|S|40|132.52|0|40
A|NOW|20260127|10:17:23.350742|S|38|132.525|0|38
A|NOW|20260127|10:21:31.022095|S|40|132.27|0|40
A|NOW|20260127|10:26:07.285819|S|100|132.08|0|100
A|NOW|20260127|10:29:29.672205|S|40|131.665|0|40
A|NOW|20260127|10:34:24.960106|S|100|131.68|0|100
A|NOW|20260127|10:39:05.031174|S|26|132.08|0|26
A|NOW|20260127|10:45:47.981801|S|15|131.99|0|15
A|NOW|20260127|10:54:33.826085|S|40|132.23|0|40
A|NOW|20260127|11:00:05.643302|S|100|132.195|0|100
A|NOW|20260127|11:01:06.195479|S|7|132.32|0|7
A|NOW|20260127|11:09:27.493293|S|1|132.03|0|1
A|NOW|20260127|11:10:07.763398|S|43|132.07|0|43
A|NOW|20260127|11:12:50.292755|S|3|132.2|0|3
A|NOW|20260127|11:12:50.292771|S|3|132.2|0|3
A|NOW|20260127|11:13:18.256159|S|19|132.08|0|19
A|NOW|20260127|11:22:13.515610|S|150|132.08|0|150
A|NOW|20260127|11:36:14.879923|S|7|132.76|0|7
A|NOW|20260127|11:39:11.356094|S|40|132.93|0|40
A|NOW|20260127|11:42:43.853310|S|1|132.93|0|1
A|NOW|20260127|11:44:21.238987|S|100|133.11|0|100
A|NOW|20260127|11:51:33.303571|S|40|133.07|0|40
A|NOW|20260127|12:00:09.265578|S|40|133.28|0|40
A|NOW|20260127|12:01:46.624534|S|40|133.235|0|40
A|NOW|20260127|12:14:10.160458|S|11|132.67|0|11
A|NOW|20260127|12:30:31.332395|S|2|132.79|0|2
A|NOW|20260127|13:11:01.521801|S|8|132.25|0|8
A|NOW|20260127|13:50:50.971279|S|258|132.23|0|258
A|NOW|20260127|13:56:06.681049|S|148|132.24|0|148
A|NOW|20260127|13:56:06.681223|S|268|132.25|0|268
A|NOW|20260127|14:06:21.444002|S|40|131.91|0|40
A|NOW|20260127|14:24:25.825154|S|40|131.34|0|40
A|NOW|20260127|15:28:07.216655|S|7|131.99|0|7
A|NOW|20260127|15:33:00.554007|S|1|131.72|0|1
A|NOW|20260127|15:35:42.494627|S|12|131.67|0|12
A|NOW|20260127|15:39:44.869774|S|40|131.72|0|40
A|NOW|20260127|15:39:44.869786|S|40|131.72|0|40
A|NOW|20260127|15:57:41.629822|S|120|131.75|0|120
A|NOW|20260127|15:57:41.629834|S|120|131.75|0|120
A|NOW|20260127|15:57:41.629847|S|120|131.75|0|120
A|NOW|20260127|15:57:41.629905|S|120|131.75|0|120
A|NOW|20260127|15:57:41.629906|S|40|131.75|0|40
A|NOW|20260127|15:58:14.095413|S|30|131.77|0|30
A|NOW|20260127|15:59:47.543337|S|30|131.72|0|30
A|NP|20260127|11:42:12.020276|S|100|25.195|0|100
A|NP|20260127|11:42:12.024926|S|100|25.23|0|100
A|NPCT|20260127|13:08:53.740154|S|28|10.235|0|28
A|NPCT|20260127|13:08:54.973909|S|100|10.235|0|100
A|NPCT|20260127|13:08:54.976832|S|100|10.235|0|100
A|NPCT|20260127|14:51:47.428029|S|100|10.25|0|100
A|NPFD|20260127|12:19:12.794816|S|100|19.18|0|100
A|NPK|20260127|09:50:51.995288|S|200|122.05|0|200
A|NPK|20260127|09:50:51.995289|S|100|122|0|100
A|NPK|20260127|09:50:52.242800|S|100|122.01|0|100
A|NPK|20260127|09:50:52.242801|S|100|122|0|100
A|NPK|20260127|09:50:52.242831|S|100|122|0|100
A|NPK|20260127|09:51:38.628626|S|100|122.35|0|100
A|NPK|20260127|10:41:34.358803|S|100|124.31|0|100
A|NPK|20260127|12:12:21.683486|S|300|124.15|0|300
A|NPK|20260127|14:23:36.025868|S|10|125.46|0|10
A|NPK|20260127|14:24:13.609703|S|4|125.43|0|4
A|NPK|20260127|14:30:37.588345|S|8|125.33|0|8
A|NPKI|20260127|10:32:55.198589|S|100|13.68|0|100
A|NPKI|20260127|14:40:57.000415|S|2|13.94|0|2
A|NPKI|20260127|15:00:24.103142|S|1|13.88|0|1
A|NPKI|20260127|15:55:18.872064|S|30|13.89|0|30
A|NPO|20260127|10:02:59.090655|S|16|237.39|0|16
A|NPO|20260127|10:03:17.973296|S|12|237.32|0|12
A|NPO|20260127|15:56:18.523604|S|30|238.11|0|30
A|NQP|20260127|13:51:42.057944|S|100|11.87|0|100
A|NQP|20260127|14:08:42.743728|S|100|11.87|0|100
A|NRDS|20260127|09:46:07.318792|S|30|12.76|0|30
A|NRDS|20260127|09:46:07.318865|S|4|12.76|0|4
A|NRDS|20260127|09:46:07.318982|S|4|12.76|0|4
A|NRDS|20260127|10:07:32.763075|S|4|12.71|0|4
A|NRDS|20260127|10:07:32.763151|S|4|12.71|0|4
A|NRDS|20260127|10:07:32.763218|S|4|12.71|0|4
A|NRDS|20260127|10:07:32.763281|S|4|12.71|0|4
A|NRDS|20260127|10:07:32.763427|S|4|12.71|0|4
A|NRDS|20260127|11:06:13.911993|S|100|12.6|0|100
A|NRDS|20260127|11:08:49.957555|S|4|12.59|0|4
A|NRDS|20260127|11:08:49.957756|S|25|12.59|0|25
A|NRDS|20260127|11:08:49.958372|S|4|12.59|0|4
A|NRDS|20260127|11:08:49.958488|S|5|12.59|0|5
A|NRDS|20260127|12:10:32.835937|S|50|12.37|0|50
A|NRDS|20260127|12:10:32.835937|S|150|12.37|0|150
A|NRDS|20260127|12:10:32.835954|S|12|12.37|0|12
A|NRDS|20260127|12:38:02.852622|S|35|12.37|0|35
A|NRDS|20260127|13:49:46.045987|S|10|12.33|0|10
A|NRDS|20260127|15:04:29.206754|S|2|12.38|0|2
A|NRDS|20260127|15:26:16.792061|S|1|12.42|0|1
A|NRDS|20260127|15:26:16.792061|S|1|12.42|0|1
A|NRDS|20260127|15:26:16.792061|S|1|12.42|0|1
A|NRDS|20260127|15:35:51.237057|S|2|12.44|0|2
A|NRDS|20260127|15:41:03.746250|S|4|12.36|0|4
A|NRDS|20260127|15:41:03.746462|S|4|12.36|0|4
A|NRDS|20260127|15:41:34.786091|S|40|12.36|0|40
A|NRDY|20260127|12:07:19.281590|S|100|1.01|0|100
A|NRDY|20260127|12:39:47.753691|S|100|1.01|0|100
A|NRDY|20260127|14:49:17.592216|S|100|1.01|0|100
A|NRG|20260127|09:35:57.411701|S|50|151.01|0|50
A|NRG|20260127|10:17:55.058590|S|4|153.78|0|4
A|NRG|20260127|10:17:55.058601|S|4|153.78|0|4
A|NRG|20260127|12:25:13.317687|S|1|153.36|0|1
A|NRG|20260127|12:40:12.306050|S|1|153.74|0|1
A|NRG|20260127|13:00:20.128691|S|1|153.71|0|1
A|NRG|20260127|14:05:03.600206|S|1|156.09|0|1
A|NRG|20260127|14:08:19.093230|S|100|156.07|0|100
A|NRG|20260127|14:17:53.987295|S|6|155.63|0|6
A|NRG|20260127|14:17:53.987315|S|94|155.63|0|94
A|NRG|20260127|14:17:53.987316|S|100|155.63|0|100
A|NRG|20260127|14:47:39.042021|S|4|155.85|0|4
A|NRG|20260127|14:47:39.042046|S|96|155.85|0|96
A|NRG|20260127|14:55:41.759238|S|3|155.42|0|3
A|NRG|20260127|14:55:53.539566|S|97|155.42|0|97
A|NRG|20260127|15:30:24.249049|S|3|155.76|0|3
A|NRG|20260127|15:30:24.249064|S|3|155.76|0|3
A|NRG|20260127|15:33:29.421736|S|5|156.01|0|5
A|NRG|20260127|15:33:54.952041|S|100|155.93|0|100
A|NRG|20260127|15:51:09.600907|S|8|155.97|0|8
A|NRG|20260127|15:56:35.623961|S|19|156.08|0|19
A|NRG|20260127|15:56:35.664843|S|81|156.08|0|81
A|NRG|20260127|15:56:35.664843|S|100|156.08|0|100
A|NRG|20260127|15:56:35.665033|S|36|156.08|0|36
A|NRG|20260127|15:56:35.665051|S|64|156.08|0|64
A|NRG|20260127|15:56:35.665051|S|36|156.08|0|36
A|NRG|20260127|15:56:35.665158|S|22|156.08|0|22
A|NRG|20260127|15:56:35.665217|S|42|156.08|0|42
A|NRGV|20260127|10:07:54.576908|S|300|5.19|0|300
A|NRGV|20260127|14:17:40.524469|S|39|5.28|0|39
A|NRGV|20260127|14:46:15.242072|S|1|5.28|0|1
A|NRIM|20260127|12:48:03.211805|S|200|23.2|0|200
A|NRIM|20260127|15:07:34.046857|S|1|22.76|0|1
A|NRIM|20260127|15:32:49.211621|S|1|22.77|0|1
A|NRIM|20260127|15:33:14.210692|S|2|22.77|0|2
A|NRIM|20260127|15:36:18.717133|S|1|22.77|0|1
A|NRIM|20260127|15:57:06.726485|S|68|22.97|0|68
A|NRIM|20260127|15:57:06.726512|S|17|22.97|0|17
A|NRIM|20260127|15:57:06.726513|S|115|22.97|0|115
A|NRIX|20260127|09:36:29.147464|S|25|19.1|0|25
A|NRIX|20260127|09:36:29.147585|S|25|19.105|0|25
A|NRIX|20260127|09:36:29.147718|S|25|19.1|0|25
A|NRIX|20260127|09:36:29.147817|S|25|19.1|0|25
A|NRIX|20260127|09:36:29.147894|S|25|19.1|0|25
A|NRIX|20260127|09:36:29.147979|S|25|19.1|0|25
A|NRIX|20260127|09:58:39.632603|S|100|18.85|0|100
A|NRIX|20260127|10:13:12.809140|S|6|18.94|0|6
A|NRIX|20260127|14:06:39.522653|S|150|19.295|0|150
A|NRIX|20260127|14:06:39.522782|S|50|19.295|0|50
A|NRIX|20260127|14:07:00.919557|S|150|19.29|0|150
A|NRIX|20260127|14:07:00.919694|S|50|19.29|0|50
A|NRIX|20260127|15:55:10.200911|S|100|19.3|0|100
A|NRIX|20260127|15:57:20.396738|S|1|19.35|0|1
A|NRIX|20260127|15:58:48.448038|S|150|19.405|0|150
A|NRK|20260127|12:47:32.378453|S|100|10.16|0|100
A|NRO|20260127|09:30:00.203240|E|3934|3.01|78876|102
A|NRO|20260127|09:30:00.203240|S|3934|3.01|78876|3364
A|NRO|20260127|15:53:34.425151|S|100|2.99|0|100
A|NRO|20260127|15:55:14.603480|S|68|2.99|0|68
A|NRO|20260127|15:55:14.603481|S|21|2.99|0|21
A|NRO|20260127|15:55:14.603481|S|167|2.99|0|167
A|NRO|20260127|15:55:14.603481|S|100|2.99|0|100
A|NRO|20260127|15:55:14.603481|S|200|2.99|0|200
A|NRO|20260127|15:55:14.603483|S|500|2.99|0|500
A|NRO|20260127|15:55:14.603483|S|100|2.99|0|100
A|NRO|20260127|15:55:14.603483|S|756|2.99|0|756
A|NRO|20260127|15:55:14.603483|S|1|2.99|0|1
A|NRXS|20260127|09:30:00.152107|S|826|4.67|73380|326
A|NRXS|20260127|09:45:58.282995|S|100|4.62|0|100
A|NRXS|20260127|09:56:25.671311|S|100|4.67|0|100
A|NRXS|20260127|09:59:03.308427|S|100|4.65|0|100
A|NRXS|20260127|10:42:49.480999|S|100|4.675|0|100
A|NRXS|20260127|10:46:37.868101|S|100|4.65|0|100
A|NRXS|20260127|10:46:40.656785|S|81|4.65|0|81
A|NRXS|20260127|11:03:02.047229|S|100|4.65|0|100
A|NRXS|20260127|11:09:26.516422|S|9|4.65|0|9
A|NRXS|20260127|11:16:36.708106|S|26|4.65|0|26
A|NRXS|20260127|11:34:53.084846|S|100|4.62|0|100
A|NRXS|20260127|11:55:11.608119|S|26|4.61|0|26
A|NRXS|20260127|12:00:04.123028|S|74|4.61|0|74
A|NRXS|20260127|12:09:08.997007|S|100|4.65|0|100
A|NRXS|20260127|12:15:39.336980|S|26|4.61|0|26
A|NRXS|20260127|12:29:18.388889|S|100|4.61|0|100
A|NRXS|20260127|12:35:38.777371|S|26|4.61|0|26
A|NRXS|20260127|12:38:43.351608|S|49|4.64|0|49
A|NRXS|20260127|12:53:48.057933|S|76|4.6|0|76
A|NRXS|20260127|14:10:51.930830|S|100|4.64|0|100
A|NRXS|20260127|14:14:11.316066|S|10|4.69|0|10
A|NRXS|20260127|14:26:03.629770|S|41|4.66|0|41
A|NRXS|20260127|14:26:03.629918|S|41|4.66|0|41
A|NRXS|20260127|14:26:03.629942|S|41|4.66|0|41
A|NRXS|20260127|14:26:03.629942|S|18|4.66|0|18
A|NRXS|20260127|14:26:18.198270|S|1|4.64|0|1
A|NRXS|20260127|14:44:09.923582|S|18|4.64|0|18
A|NRXS|20260127|14:52:38.579084|S|18|4.64|0|18
A|NRXS|20260127|14:54:08.491874|S|10|4.64|0|10
A|NRXS|20260127|14:54:24.890670|S|100|4.64|0|100
A|NRXS|20260127|14:54:25.561514|S|153|4.64|0|153
A|NRXS|20260127|14:54:25.586518|S|100|4.6|0|100
A|NRXS|20260127|14:54:25.586518|S|100|4.6|0|100
A|NRXS|20260127|14:54:25.611770|S|100|4.55|0|100
A|NRXS|20260127|14:54:25.624396|S|100|4.53|0|100
A|NRXS|20260127|14:54:25.629940|S|100|4.57|0|100
A|NRXS|20260127|14:54:25.704310|S|38|4.56|0|38
A|NRXS|20260127|15:30:37.350558|S|100|4.67|0|100
A|NRXS|20260127|15:49:59.100225|S|100|4.59|0|100
A|NRXS|20260127|15:49:59.100225|S|4|4.58|0|4
A|NRXS|20260127|15:59:09.613981|S|39|4.6|0|39
A|NRXS|20260127|15:59:10.273003|S|61|4.6|0|61
A|NRXS|20260127|15:59:10.273003|S|39|4.59|0|39
A|NRXS|20260127|15:59:42.361938|S|35|4.59|0|35
A|NRXS|20260127|15:59:48.702193|S|2|4.63|0|2
A|NRXS|20260127|15:59:52.883840|S|111|4.59|0|111
A|NRXS|20260127|16:00:00.113895|S|2662|4.57|101938|2600
A|NSA|20260127|09:33:17.543880|S|9|31.66|0|9
A|NSA|20260127|09:33:17.543880|S|10|31.68|0|10
A|NSA|20260127|11:09:09.236455|S|5|31.78|0|5
A|NSA|20260127|11:09:09.236496|S|5|31.78|0|5
A|NSA|20260127|11:09:09.236497|S|5|31.78|0|5
A|NSA|20260127|11:09:09.236498|S|5|31.78|0|5
A|NSA|20260127|11:09:09.236545|S|50|31.78|0|50
A|NSA|20260127|11:09:09.236547|S|5|31.78|0|5
A|NSA|20260127|11:09:09.236574|S|30|31.78|0|30
A|NSA|20260127|11:09:09.236574|S|100|31.78|0|100
A|NSA|20260127|11:14:09.625877|S|100|31.76|0|100
A|NSA|20260127|11:19:32.981605|S|100|31.83|0|100
A|NSA|20260127|11:33:34.022978|S|100|31.94|0|100
A|NSA|20260127|11:58:47.970543|S|60|31.83|0|60
A|NSA|20260127|13:27:41.759945|S|5|31.82|0|5
A|NSA|20260127|14:44:34.270978|S|10|31.99|0|10
A|NSA|20260127|15:14:36.317422|S|2|32|0|2
A|NSA|20260127|15:32:35.375799|S|5|32.05|0|5
A|NSA|20260127|15:41:33.260159|S|1|32|0|1
A|NSA|20260127|15:41:33.340643|S|99|32|0|99
A|NSC|20260127|10:24:51.450081|S|100|290.99|0|100
A|NSC|20260127|10:49:09.050070|S|80|290.56|0|80
A|NSC|20260127|10:49:09.071523|S|15|290.51|0|15
A|NSC|20260127|11:01:22.261699|S|80|290.17|0|80
A|NSC|20260127|11:15:08.257947|S|1|289.67|0|1
A|NSC|20260127|11:15:36.385817|S|80|289.47|0|80
A|NSC|20260127|11:15:36.386046|S|80|289.47|0|80
A|NSC|20260127|13:10:51.933382|S|1|288.27|0|1
A|NSC|20260127|13:11:13.289758|S|6|288.28|0|6
A|NSC|20260127|13:26:16.795032|S|1|288.33|0|1
A|NSC|20260127|13:28:47.292587|S|1|288.33|0|1
A|NSC|20260127|13:32:07.780524|S|1|288.49|0|1
A|NSC|20260127|13:33:15.884588|S|1|288.5|0|1
A|NSC|20260127|13:33:15.884615|S|1|288.5|0|1
A|NSC|20260127|13:33:16.114641|S|1|288.52|0|1
A|NSC|20260127|14:17:27.523131|S|3|288.15|0|3
A|NSC|20260127|14:21:58.518199|S|40|288.53|0|40
A|NSC|20260127|14:21:58.518313|S|4|288.53|0|4
A|NSC|20260127|14:21:58.518654|S|1|288.53|0|1
A|NSC|20260127|14:21:58.518666|S|35|288.53|0|35
A|NSC|20260127|15:44:47.361758|S|40|289.16|0|40
A|NSC|20260127|15:44:47.361788|S|40|289.16|0|40
A|NSIT|20260127|12:18:38.894057|S|6|83.07|0|6
A|NSIT|20260127|12:18:38.894065|S|6|83.07|0|6
A|NSIT|20260127|12:18:38.894079|S|50|83.07|0|50
A|NSIT|20260127|12:18:38.894086|S|6|83.07|0|6
A|NSP|20260127|09:32:29.839706|S|25|45.005|0|25
A|NSP|20260127|09:32:29.839788|S|25|45.005|0|25
A|NSP|20260127|09:32:29.841336|S|100|44.6|0|100
A|NSP|20260127|09:32:29.841336|S|100|44.68|0|100
A|NSP|20260127|09:37:20.018696|S|100|44.95|0|100
A|NSP|20260127|13:38:15.359885|S|4|44.72|0|4
A|NSP|20260127|14:51:43.196027|S|1|44.71|0|1
A|NSP|20260127|15:00:10.617542|S|14|44.71|0|14
A|NSP|20260127|15:00:10.617542|S|28|44.71|0|28
A|NSP|20260127|15:00:10.668528|S|29|44.71|0|29
A|NSP|20260127|15:00:11.282159|S|14|44.71|0|14
A|NSP|20260127|15:00:11.695258|S|1|44.71|0|1
A|NSP|20260127|15:00:12.265312|S|8|44.71|0|8
A|NSP|20260127|15:00:15.040342|S|4|44.71|0|4
A|NSP|20260127|15:00:16.138714|S|2|44.71|0|2
A|NSP|20260127|15:00:40.720753|S|14|44.71|0|14
A|NSP|20260127|15:07:44.777046|S|11|44.66|0|11
A|NSP|20260127|15:07:44.783754|S|2|44.66|0|2
A|NSP|20260127|15:17:33.696917|S|4|44.5|0|4
A|NSP|20260127|15:33:06.060103|S|17|44.52|0|17
A|NSP|20260127|15:53:00.352538|S|1|44.42|0|1
A|NSPR|20260127|10:17:33.845821|E|100|1.65|0|100
A|NSPR|20260127|10:18:31.581135|E|200|1.65|0|200
A|NSRX|20260127|10:20:16.827698|S|2|6.35|0|2
A|NSRX|20260127|11:49:08.655968|S|1|6.06|0|1
A|NSRX|20260127|11:51:05.357123|S|1|6.02|0|1
A|NSRX|20260127|11:56:07.254611|S|1|6.06|0|1
A|NSRX|20260127|13:09:07.941528|S|6|6.09|0|6
A|NSRX|20260127|13:16:53.923758|S|1|5.99|0|1
A|NSRX|20260127|13:42:50.589026|S|1|6.13|0|1
A|NSRX|20260127|13:59:42.059067|S|1|5.95|0|1
A|NSRX|20260127|14:20:29.762133|S|1|5.94|0|1
A|NSRX|20260127|14:38:20.166089|S|1|5.94|0|1
A|NSRX|20260127|15:01:10.232715|S|1|5.86|0|1
A|NSRX|20260127|15:57:53.457790|S|8|5.6|0|8
A|NSSC|20260127|15:54:50.073503|S|1|38.41|0|1
A|NTAP|20260127|09:41:24.709092|S|100|97.405|0|100
A|NTAP|20260127|10:17:23.345095|S|100|98.945|0|100
A|NTAP|20260127|10:23:16.391745|S|1|98.83|0|1
A|NTAP|20260127|10:44:37.406731|S|100|99.16|0|100
A|NTAP|20260127|11:08:07.991202|S|100|98.72|0|100
A|NTAP|20260127|11:08:13.617817|S|6|98.69|0|6
A|NTAP|20260127|11:23:13.316764|S|100|99.135|0|100
A|NTAP|20260127|11:23:31.823480|S|100|99.135|0|100
A|NTAP|20260127|11:26:09.747116|S|100|99.205|0|100
A|NTAP|20260127|11:45:33.132434|S|100|99.355|0|100
A|NTAP|20260127|12:08:15.915624|S|1|99.57|0|1
A|NTAP|20260127|12:18:39.807485|S|100|99.55|0|100
A|NTAP|20260127|12:35:52.160452|S|1|99.65|0|1
A|NTAP|20260127|12:35:52.160452|S|1|99.65|0|1
A|NTAP|20260127|12:38:36.798466|S|4|99.59|0|4
A|NTAP|20260127|12:39:26.964051|S|100|99.605|0|100
A|NTAP|20260127|13:01:44.089332|S|5|99.64|0|5
A|NTAP|20260127|13:01:44.089333|S|95|99.64|0|95
A|NTAP|20260127|13:04:58.446304|S|1|99.69|0|1
A|NTAP|20260127|13:04:58.446304|S|1|99.69|0|1
A|NTAP|20260127|13:08:51.220613|S|1|99.66|0|1
A|NTAP|20260127|13:08:51.220613|S|1|99.66|0|1
A|NTAP|20260127|13:18:04.056330|S|1|99.54|0|1
A|NTAP|20260127|13:18:20.855453|S|4|99.53|0|4
A|NTAP|20260127|13:54:42.893562|S|1|99.51|0|1
A|NTAP|20260127|14:07:38.859153|S|1|99.54|0|1
A|NTAP|20260127|14:15:32.039207|S|1|99.47|0|1
A|NTAP|20260127|14:18:55.818441|S|1|99.5|0|1
A|NTAP|20260127|14:18:55.818441|S|1|99.5|0|1
A|NTAP|20260127|14:32:03.862499|S|100|99.705|0|100
A|NTAP|20260127|14:48:50.362771|S|2|99.63|0|2
A|NTAP|20260127|14:52:31.006195|S|100|99.74|0|100
A|NTAP|20260127|14:52:31.006202|S|15|99.74|0|15
A|NTAP|20260127|14:52:31.006218|S|85|99.74|0|85
A|NTAP|20260127|15:00:28.440272|S|6|99.69|0|6
A|NTAP|20260127|15:00:28.440288|S|6|99.69|0|6
A|NTAP|20260127|15:00:28.440289|S|6|99.69|0|6
A|NTAP|20260127|15:00:28.440314|S|6|99.69|0|6
A|NTAP|20260127|15:00:28.440315|S|6|99.69|0|6
A|NTAP|20260127|15:00:28.440335|S|5|99.69|0|5
A|NTAP|20260127|15:00:28.440369|S|1|99.69|0|1
A|NTAP|20260127|15:00:28.441157|S|70|99.69|0|70
A|NTAP|20260127|15:00:28.441157|S|30|99.69|0|30
A|NTAP|20260127|15:00:28.441226|S|70|99.69|0|70
A|NTAP|20260127|15:03:48.872920|S|1|99.74|0|1
A|NTAP|20260127|15:04:07.689523|S|11|99.76|0|11
A|NTAP|20260127|15:04:07.689537|S|89|99.76|0|89
A|NTAP|20260127|15:18:45.137865|S|100|99.88|0|100
A|NTAP|20260127|15:19:04.701195|S|11|99.89|0|11
A|NTAP|20260127|15:29:25.682350|S|2|99.93|0|2
A|NTAP|20260127|15:59:54.743881|S|8|99.87|0|8
A|NTB|20260127|11:55:10.825845|S|3|51.39|0|3
A|NTB|20260127|15:31:05.116221|S|25|51.37|0|25
A|NTB|20260127|15:31:05.116301|S|25|51.37|0|25
A|NTB|20260127|15:31:05.116373|S|25|51.37|0|25
A|NTB|20260127|15:31:05.116440|S|25|51.37|0|25
A|NTB|20260127|15:58:43.668632|S|25|51.29|0|25
A|NTCT|20260127|12:11:16.384476|S|5|28.2|0|5
A|NTCT|20260127|12:15:05.457850|S|1|28.09|0|1
A|NTCT|20260127|12:15:22.676943|S|5|28.06|0|5
A|NTCT|20260127|14:46:09.955750|S|6|28.02|0|6
A|NTCT|20260127|14:46:48.237127|S|4|28.02|0|4
A|NTCT|20260127|14:46:50.788660|S|2|28.02|0|2
A|NTCT|20260127|14:47:00.886524|S|1|28.02|0|1
A|NTCT|20260127|14:47:09.885277|S|1|28.02|0|1
A|NTCT|20260127|15:32:45.903560|S|75|28.06|0|75
A|NTCT|20260127|15:51:20.355519|S|63|28.06|0|63
A|NTCT|20260127|15:55:41.551083|S|47|27.98|0|47
A|NTCT|20260127|15:55:41.551094|S|63|27.98|0|63
A|NTES|20260127|09:58:15.118267|S|67|132.23|0|67
A|NTES|20260127|10:14:48.035020|S|5|132.15|0|5
A|NTES|20260127|10:32:05.156255|S|5|132.14|0|5
A|NTES|20260127|11:27:54.209490|S|91|132.4|0|91
A|NTES|20260127|11:31:01.151564|S|102|132.19|0|102
A|NTES|20260127|11:36:43.723489|S|8|132.105|0|8
A|NTES|20260127|15:59:12.563130|S|100|131.915|0|100
A|NTES|20260127|15:59:15.406611|S|16|131.905|0|16
A|NTGR|20260127|10:27:25.735835|S|100|21.72|0|100
A|NTGR|20260127|14:39:14.394493|S|2|21.8|0|2
A|NTGR|20260127|15:58:37.621096|S|100|21.765|0|100
A|NTIP|20260127|09:30:00.002940|S|1|1.32|52402|1
A|NTIP|20260127|15:59:14.646720|S|200|1.32|0|200
A|NTIP|20260127|16:00:00.004596|S|95|1.3|79781|90
A|NTLA|20260127|09:30:00.678953|S|200|16.51|0|200
A|NTLA|20260127|09:30:00.858087|S|200|16.55|0|200
A|NTLA|20260127|09:30:08.352949|S|100|16.74|0|100
A|NTLA|20260127|09:30:08.365415|S|45|16.725|0|45
A|NTLA|20260127|09:30:08.365434|S|55|16.725|0|55
A|NTLA|20260127|09:30:11.779024|S|38|16.75|0|38
A|NTLA|20260127|09:30:11.779118|S|38|16.75|0|38
A|NTLA|20260127|09:30:11.779219|S|38|16.75|0|38
A|NTLA|20260127|09:30:11.779350|S|38|16.75|0|38
A|NTLA|20260127|09:30:11.779466|S|38|16.75|0|38
A|NTLA|20260127|09:30:11.779562|S|10|16.75|0|10
A|NTLA|20260127|09:31:56.423848|S|100|16.52|0|100
A|NTLA|20260127|09:32:10.008156|S|200|16.365|0|200
A|NTLA|20260127|09:32:10.033771|S|100|16.35|0|100
A|NTLA|20260127|09:33:13.054733|S|38|15.55|0|38
A|NTLA|20260127|09:34:07.058801|S|38|15.7|0|38
A|NTLA|20260127|09:34:07.058956|S|38|15.7|0|38
A|NTLA|20260127|09:34:07.059090|S|24|15.7|0|24
A|NTLA|20260127|09:34:15.909875|S|100|15.81|0|100
A|NTLA|20260127|09:34:23.981671|S|100|15.8|0|100
A|NTLA|20260127|09:34:41.582775|S|38|15.96|0|38
A|NTLA|20260127|09:34:41.582927|S|38|15.96|0|38
A|NTLA|20260127|09:36:19.102706|S|38|15.81|0|38
A|NTLA|20260127|09:40:11.210926|S|100|15.48|0|100
A|NTLA|20260127|09:40:14.405738|S|100|15.515|0|100
A|NTLA|20260127|09:40:20.590365|S|100|15.51|0|100
A|NTLA|20260127|09:40:31.806653|S|200|15.22|0|200
A|NTLA|20260127|09:40:31.807409|S|100|15.215|0|100
A|NTLA|20260127|09:40:32.143113|S|100|15.23|0|100
A|NTLA|20260127|09:40:40.553403|S|1|15.15|0|1
A|NTLA|20260127|09:40:40.557994|S|49|15.15|0|49
A|NTLA|20260127|09:44:23.392821|S|38|15.53|0|38
A|NTLA|20260127|09:48:28.931591|S|100|15.34|0|100
A|NTLA|20260127|09:50:51.251582|S|100|15.15|0|100
A|NTLA|20260127|09:52:58.862738|S|38|15.38|0|38
A|NTLA|20260127|09:54:23.231054|S|38|15.45|0|38
A|NTLA|20260127|09:57:31.553152|S|8|15.345|0|8
A|NTLA|20260127|09:57:31.553171|S|92|15.345|0|92
A|NTLA|20260127|09:59:40.506271|S|100|15.43|0|100
A|NTLA|20260127|10:00:13.423130|S|100|15.37|0|100
A|NTLA|20260127|10:01:51.681324|S|100|15.55|0|100
A|NTLA|20260127|10:05:39.471980|S|100|15.32|0|100
A|NTLA|20260127|10:09:35.065134|S|10|15.61|0|10
A|NTLA|20260127|10:09:35.065170|S|90|15.61|0|90
A|NTLA|20260127|10:14:58.734944|S|100|15.47|0|100
A|NTLA|20260127|10:15:37.552647|S|100|15.46|0|100
A|NTLA|20260127|10:16:21.934810|S|100|15.41|0|100
A|NTLA|20260127|10:17:09.813105|S|100|15.48|0|100
A|NTLA|20260127|10:17:09.850467|S|20|15.47|0|20
A|NTLA|20260127|10:17:09.850489|S|20|15.47|0|20
A|NTLA|20260127|10:17:09.850508|S|22|15.47|0|22
A|NTLA|20260127|10:18:50.007732|S|100|15.46|0|100
A|NTLA|20260127|10:18:50.751478|S|38|15.43|0|38
A|NTLA|20260127|10:18:50.751555|S|38|15.43|0|38
A|NTLA|20260127|10:18:50.751626|S|24|15.43|0|24
A|NTLA|20260127|10:18:51.230182|S|100|15.4|0|100
A|NTLA|20260127|10:23:57.526727|S|38|15.66|0|38
A|NTLA|20260127|10:23:57.526876|S|38|15.66|0|38
A|NTLA|20260127|10:23:57.527149|S|24|15.66|0|24
A|NTLA|20260127|10:29:11.314269|S|38|15.63|0|38
A|NTLA|20260127|10:29:11.314446|S|38|15.63|0|38
A|NTLA|20260127|10:29:11.314615|S|38|15.63|0|38
A|NTLA|20260127|10:29:11.314908|S|5|15.63|0|5
A|NTLA|20260127|10:29:11.314939|S|81|15.63|0|81
A|NTLA|20260127|10:32:08.230794|S|71|15.27|0|71
A|NTLA|20260127|10:32:08.230794|S|29|15.27|0|29
A|NTLA|20260127|10:33:27.842465|S|38|15.21|0|38
A|NTLA|20260127|10:33:30.158056|S|38|15.21|0|38
A|NTLA|20260127|10:50:37.652927|S|100|15.29|0|100
A|NTLA|20260127|10:59:53.649177|S|100|15.35|0|100
A|NTLA|20260127|11:04:02.018318|S|38|15.21|0|38
A|NTLA|20260127|11:04:02.018407|S|38|15.21|0|38
A|NTLA|20260127|11:04:02.018505|S|24|15.21|0|24
A|NTLA|20260127|11:04:08.198183|S|38|15.245|0|38
A|NTLA|20260127|11:05:24.611448|S|9|15.35|0|9
A|NTLA|20260127|11:07:39.250069|S|100|15.43|0|100
A|NTLA|20260127|11:10:48.720051|S|100|15.39|0|100
A|NTLA|20260127|11:14:02.198389|S|100|15.37|0|100
A|NTLA|20260127|11:14:02.198590|S|38|15.36|0|38
A|NTLA|20260127|11:16:25.472907|S|5|15.34|0|5
A|NTLA|20260127|11:21:03.136595|S|100|15.42|0|100
A|NTLA|20260127|11:24:57.974411|S|45|15.32|0|45
A|NTLA|20260127|11:24:57.974590|S|38|15.32|0|38
A|NTLA|20260127|11:24:57.974825|S|17|15.32|0|17
A|NTLA|20260127|11:30:50.042354|S|100|15.3|0|100
A|NTLA|20260127|11:47:55.793516|S|74|15.29|0|74
A|NTLA|20260127|11:54:24.751386|S|9|15.34|0|9
A|NTLA|20260127|11:54:24.751456|S|38|15.34|0|38
A|NTLA|20260127|11:54:24.751503|S|53|15.34|0|53
A|NTLA|20260127|12:04:52.055782|S|100|15.04|0|100
A|NTLA|20260127|12:05:55.507263|S|100|15.025|0|100
A|NTLA|20260127|12:09:29.696891|S|100|14.995|0|100
A|NTLA|20260127|12:09:47.875200|S|100|15.12|0|100
A|NTLA|20260127|12:10:42.263582|S|100|15.2|0|100
A|NTLA|20260127|12:18:00.767972|S|100|14.98|0|100
A|NTLA|20260127|12:23:35.746583|S|134|14.86|0|134
A|NTLA|20260127|12:26:26.686334|S|100|14.8|0|100
A|NTLA|20260127|12:38:46.675294|S|100|14.83|0|100
A|NTLA|20260127|12:39:35.585267|S|100|14.82|0|100
A|NTLA|20260127|12:40:12.319370|S|100|14.775|0|100
A|NTLA|20260127|12:47:44.220271|S|52|14.92|0|52
A|NTLA|20260127|12:47:44.220828|S|48|14.92|0|48
A|NTLA|20260127|12:54:19.879110|S|19|14.84|0|19
A|NTLA|20260127|12:54:42.128772|S|100|14.84|0|100
A|NTLA|20260127|12:57:03.569112|S|100|14.75|0|100
A|NTLA|20260127|13:02:12.634439|S|38|14.52|0|38
A|NTLA|20260127|13:05:59.430370|S|100|14.52|0|100
A|NTLA|20260127|13:29:47.287250|S|10|14.4|0|10
A|NTLA|20260127|13:33:56.163195|S|100|14.35|0|100
A|NTLA|20260127|13:44:31.760259|S|100|14.34|0|100
A|NTLA|20260127|13:44:31.761895|S|200|14.34|0|200
A|NTLA|20260127|13:51:11.858926|S|7|14.32|0|7
A|NTLA|20260127|13:51:11.858944|S|7|14.32|0|7
A|NTLA|20260127|13:51:11.858956|S|38|14.32|0|38
A|NTLA|20260127|13:51:11.859179|S|38|14.32|0|38
A|NTLA|20260127|13:51:11.859211|S|10|14.32|0|10
A|NTLA|20260127|13:52:15.888204|S|1|14.3|0|1
A|NTLA|20260127|13:55:15.588192|S|34|14.31|0|34
A|NTLA|20260127|13:55:15.588236|S|90|14.31|0|90
A|NTLA|20260127|13:57:03.636547|S|23|14.34|0|23
A|NTLA|20260127|13:57:03.636589|S|57|14.34|0|57
A|NTLA|20260127|14:02:45.342004|S|102|14.31|0|102
A|NTLA|20260127|14:02:45.342005|S|12|14.31|0|12
A|NTLA|20260127|14:02:45.342028|S|102|14.31|0|102
A|NTLA|20260127|14:13:39.823216|S|100|14.36|0|100
A|NTLA|20260127|14:21:46.712624|S|100|14.36|0|100
A|NTLA|20260127|14:29:49.884957|S|100|14.48|0|100
A|NTLA|20260127|14:29:49.884984|S|100|14.48|0|100
A|NTLA|20260127|14:36:27.143375|S|1|14.52|0|1
A|NTLA|20260127|14:36:27.143389|S|113|14.52|0|113
A|NTLA|20260127|14:37:57.961761|S|96|14.53|0|96
A|NTLA|20260127|14:37:57.961761|S|120|14.53|0|120
A|NTLA|20260127|14:37:57.961761|S|109|14.53|0|109
A|NTLA|20260127|14:43:53.568468|S|5|14.47|0|5
A|NTLA|20260127|14:52:33.120123|S|100|14.41|0|100
A|NTLA|20260127|14:53:12.475211|S|300|14.41|0|300
A|NTLA|20260127|14:53:12.475247|S|56|14.41|0|56
A|NTLA|20260127|14:53:12.475268|S|20|14.41|0|20
A|NTLA|20260127|15:05:17.497927|S|100|14.42|0|100
A|NTLA|20260127|15:05:53.642881|S|90|14.43|0|90
A|NTLA|20260127|15:05:53.647178|S|1|14.43|0|1
A|NTLA|20260127|15:06:59.957380|S|137|14.39|0|137
A|NTLA|20260127|15:07:37.757558|S|87|14.38|0|87
A|NTLA|20260127|15:07:37.757559|S|99|14.38|0|99
A|NTLA|20260127|15:20:57.361504|S|97|14.42|0|97
A|NTLA|20260127|15:22:55.067867|S|104|14.42|0|104
A|NTLA|20260127|15:22:55.067868|S|170|14.42|0|170
A|NTLA|20260127|15:30:04.232965|S|100|14.48|0|100
A|NTLA|20260127|15:30:04.282133|S|100|14.48|0|100
A|NTLA|20260127|15:30:04.289993|S|200|14.47|0|200
A|NTLA|20260127|15:33:46.935265|S|100|14.455|0|100
A|NTLA|20260127|15:40:00.672444|S|100|14.45|0|100
A|NTLA|20260127|15:41:10.992662|S|200|14.46|0|200
A|NTLA|20260127|15:41:11.004208|S|200|14.45|0|200
A|NTLA|20260127|15:41:11.004234|S|200|14.45|0|200
A|NTLA|20260127|15:41:11.015603|S|200|14.45|0|200
A|NTLA|20260127|15:41:11.036712|S|10|14.44|0|10
A|NTLA|20260127|15:43:45.536160|S|100|14.49|0|100
A|NTLA|20260127|15:51:59.084332|S|200|14.65|0|200
A|NTLA|20260127|15:53:26.450778|S|90|14.68|0|90
A|NTLA|20260127|15:56:03.746833|S|100|14.78|0|100
A|NTLA|20260127|15:56:27.664436|S|26|14.8|0|26
A|NTLA|20260127|15:57:39.940014|S|5|14.83|0|5
A|NTLA|20260127|15:57:39.940194|S|1|14.83|0|1
A|NTNX|20260127|09:51:14.713434|S|100|42.105|0|100
A|NTNX|20260127|10:02:30.333188|S|21|41.7|0|21
A|NTNX|20260127|10:12:47.858966|S|100|41.585|0|100
A|NTNX|20260127|10:25:08.751286|S|100|41.66|0|100
A|NTNX|20260127|10:33:17.571518|S|100|41.5|0|100
A|NTNX|20260127|11:54:32.601343|S|100|41.78|0|100
A|NTNX|20260127|12:09:33.831825|S|24|41.83|0|24
A|NTNX|20260127|12:50:45.873444|S|1|41.6|0|1
A|NTNX|20260127|12:50:45.873444|S|1|41.6|0|1
A|NTNX|20260127|13:13:06.106262|S|1|41.49|0|1
A|NTNX|20260127|14:07:57.172015|S|1|41.39|0|1
A|NTNX|20260127|14:20:00.117261|S|1|41.3|0|1
A|NTNX|20260127|14:39:43.202229|S|120|41.38|0|120
A|NTNX|20260127|14:41:48.902819|S|1|41.32|0|1
A|NTNX|20260127|15:06:09.489199|S|100|41.245|0|100
A|NTNX|20260127|15:26:27.458221|S|100|41.32|0|100
A|NTNX|20260127|15:30:23.377713|S|5|41.23|0|5
A|NTNX|20260127|15:40:40.667709|S|4|41.2|0|4
A|NTNX|20260127|15:40:40.667709|S|1|41.2|0|1
A|NTNX|20260127|15:40:40.667710|S|1|41.2|0|1
A|NTNX|20260127|15:53:50.611800|S|112|41.28|0|112
A|NTNX|20260127|15:53:50.611963|S|32|41.28|0|32
A|NTNX|20260127|15:58:36.077225|S|200|41.21|0|200
A|NTR|20260127|09:42:30.566754|S|30|71.86|0|30
A|NTR|20260127|10:10:45.268010|S|7|71.11|0|7
A|NTR|20260127|10:23:53.261956|S|12|71.08|0|12
A|NTR|20260127|11:28:34.011225|S|300|71.15|0|300
A|NTR|20260127|11:33:38.570865|S|1|71.37|0|1
A|NTR|20260127|12:05:51.050501|S|82|70.77|0|82
A|NTR|20260127|12:19:49.445295|S|200|70.35|0|200
A|NTR|20260127|12:19:49.445876|S|14|70.35|0|14
A|NTR|20260127|13:34:04.214458|S|100|70.64|0|100
A|NTR|20260127|13:34:04.214537|S|100|70.64|0|100
A|NTR|20260127|14:21:33.130638|S|9|70.54|0|9
A|NTR|20260127|15:35:01.849158|S|7|70.57|0|7
A|NTR|20260127|15:55:50.444358|S|22|70.54|0|22
A|NTR|20260127|15:56:01.045886|S|50|70.52|0|50
A|NTR|20260127|15:56:01.318330|S|23|70.46|0|23
A|NTR|20260127|15:59:20.737471|S|100|70.375|0|100
A|NTRA|20260127|10:42:35.868115|S|38|240.77|0|38
A|NTRA|20260127|10:42:35.868115|S|23|240.77|0|23
A|NTRA|20260127|10:42:35.868116|S|29|240.77|0|29
A|NTRA|20260127|10:53:50.889482|S|100|240.86|0|100
A|NTRA|20260127|11:32:57.614170|S|100|241.33|0|100
A|NTRA|20260127|14:17:20.678991|S|3|240.19|0|3
A|NTRS|20260127|11:24:32.492456|S|50|149.84|0|50
A|NTRS|20260127|11:24:32.492468|S|50|149.84|0|50
A|NTRS|20260127|12:43:15.726708|S|1|149.79|0|1
A|NTRS|20260127|12:57:04.411609|S|2|149.83|0|2
A|NTRS|20260127|15:46:54.096354|S|40|150.05|0|40
A|NTRS|20260127|15:57:30.417741|S|100|149.95|0|100
A|NTSK|20260127|10:02:59.612739|S|150|15.58|0|150
A|NTSK|20260127|10:02:59.613101|S|7|15.58|0|7
A|NTSK|20260127|10:02:59.613123|S|200|15.58|0|200
A|NTSK|20260127|10:02:59.613124|S|7|15.58|0|7
A|NTSK|20260127|10:02:59.613664|S|100|15.58|0|100
A|NTSK|20260127|10:02:59.614577|S|36|15.58|0|36
A|NTSK|20260127|11:20:00.520283|S|100|16.52|0|100
A|NTSK|20260127|11:20:54.641248|S|3|16.52|0|3
A|NTSK|20260127|11:28:34.589632|S|29|16.3|0|29
A|NTSK|20260127|11:35:37.116966|S|95|16.355|0|95
A|NTSK|20260127|11:37:36.064392|S|64|16.36|0|64
A|NTSK|20260127|11:37:36.064392|S|10|16.37|0|10
A|NTSK|20260127|11:45:24.774460|S|166|16.58|0|166
A|NTSK|20260127|11:48:05.806378|S|110|16.74|0|110
A|NTSK|20260127|12:46:15.543120|S|20|16.27|0|20
A|NTSK|20260127|13:04:58.436161|S|110|16.15|0|110
A|NTSK|20260127|14:57:06.702373|S|42|15.83|0|42
A|NTSK|20260127|15:45:09.253155|S|1|15.84|0|1
A|NTST|20260127|09:31:31.593781|S|1|18.26|0|1
A|NU|20260127|09:30:01.843170|S|100|18.34|0|100
A|NU|20260127|09:30:02.300277|S|100|18.34|0|100
A|NU|20260127|09:30:02.300315|S|100|18.34|0|100
A|NU|20260127|09:43:30.812312|S|200|18.37|0|200
A|NU|20260127|09:46:37.556276|S|100|18.275|0|100
A|NU|20260127|10:19:39.141271|S|389|18.135|0|389
A|NU|20260127|10:20:07.545274|S|100|18.175|0|100
A|NU|20260127|10:20:09.742257|S|389|18.185|0|389
A|NU|20260127|10:20:13.472795|S|200|18.175|0|200
A|NU|20260127|10:38:47.131860|S|100|18.205|0|100
A|NU|20260127|10:39:36.178404|S|100|18.195|0|100
A|NU|20260127|10:40:00.311135|S|100|18.225|0|100
A|NU|20260127|10:43:57.631581|S|200|18.245|0|200
A|NU|20260127|10:43:58.265820|S|189|18.245|0|189
A|NU|20260127|10:47:17.210370|S|100|18.305|0|100
A|NU|20260127|11:02:39.250708|S|600|18.36|0|600
A|NU|20260127|11:34:23.034441|S|3|18.34|0|3
A|NU|20260127|11:44:55.538517|S|100|18.39|0|100
A|NU|20260127|11:48:02.044146|S|762|18.345|0|762
A|NU|20260127|12:02:44.655368|S|100|18.375|0|100
A|NU|20260127|12:24:04.550268|S|1900|18.4|0|1900
A|NU|20260127|12:37:42.758509|S|1300|18.44|0|1300
A|NU|20260127|12:41:11.431001|S|100|18.45|0|100
A|NU|20260127|14:17:42.493418|S|14|18.49|0|14
A|NU|20260127|15:09:44.714686|S|3|18.43|0|3
A|NU|20260127|15:09:44.714686|S|38|18.43|0|38
A|NU|20260127|15:27:25.216277|S|100|18.43|0|100
A|NU|20260127|15:28:26.630066|S|1400|18.435|0|1400
A|NU|20260127|15:33:26.289548|S|17|18.42|0|17
A|NU|20260127|15:33:26.289821|S|83|18.42|0|83
A|NU|20260127|15:36:05.368007|S|100|18.45|0|100
A|NU|20260127|15:46:34.165943|S|100|18.45|0|100
A|NU|20260127|15:47:23.019478|S|100|18.46|0|100
A|NU|20260127|15:50:21.307474|S|100|18.47|0|100
A|NU|20260127|15:54:01.519978|S|200|18.51|0|200
A|NU|20260127|15:59:05.206873|S|100|18.545|0|100
A|NU|20260127|15:59:20.211984|S|100|18.55|0|100
A|NU|20260127|15:59:20.211984|S|100|18.55|0|100
A|NU|20260127|15:59:21.106024|S|100|18.55|0|100
A|NU|20260127|15:59:43.694457|S|100|18.55|0|100
A|NUAI|20260127|09:41:21.005537|E|2|6.03|0|2
A|NUAI|20260127|11:28:19.582411|S|1|6.41|0|1
A|NUAI|20260127|11:48:02.869091|S|46|6.42|0|46
A|NUAI|20260127|11:51:43.672827|E|1|6.47|0|1
A|NUAI|20260127|11:51:43.672827|E|48|6.47|0|48
A|NUAI|20260127|11:57:17.925143|E|19|6.48|0|19
A|NUAI|20260127|12:01:00.754076|E|1|6.51|0|1
A|NUAI|20260127|12:01:00.754076|E|11|6.51|0|11
A|NUAI|20260127|12:01:00.754076|E|28|6.51|0|28
A|NUAI|20260127|12:13:45.478655|S|42|6.56|0|42
A|NUAI|20260127|12:13:45.478994|S|58|6.56|0|58
A|NUAI|20260127|12:20:03.366754|E|12|6.64|0|12
A|NUAI|20260127|12:39:12.128594|E|1|6.8|0|1
A|NUAI|20260127|12:41:01.466389|E|7|6.78|0|7
A|NUAI|20260127|13:24:51.282541|S|15|7.27|0|15
A|NUAI|20260127|13:50:04.051008|S|14|7.12|0|14
A|NUAI|20260127|13:53:29.584122|S|150|7.095|0|150
A|NUAI|20260127|14:00:32.349198|E|3|7.16|0|3
A|NUAI|20260127|14:06:36.399393|E|1|7.3|0|1
A|NUAI|20260127|14:43:03.155274|E|15|7.35|0|15
A|NUAI|20260127|14:43:03.155301|E|26|7.35|0|26
A|NUAI|20260127|14:43:03.155301|E|100|7.35|0|100
A|NUAI|20260127|14:50:14.424576|S|66|7.31|0|66
A|NUAI|20260127|14:50:46.960314|E|1|7.33|0|1
A|NUAI|20260127|14:52:27.419000|E|2|7.36|0|2
A|NUAI|20260127|14:52:27.419000|E|71|7.36|0|71
A|NUAI|20260127|14:53:25.928893|E|22|7.35|0|22
A|NUAI|20260127|14:53:25.928894|E|47|7.35|0|47
A|NUAI|20260127|14:58:55.351851|E|24|7.33|0|24
A|NUAI|20260127|15:29:08.013816|S|45|7.34|0|45
A|NUAI|20260127|15:43:50.668812|S|40|7.41|0|40
A|NUAI|20260127|15:56:11.013276|S|100|7.51|0|100
A|NUAI|20260127|15:57:42.069595|S|100|7.57|0|100
A|NUBD|20260127|13:06:39.795915|S|100|22.42|0|100
A|NUE|20260127|09:30:01.866330|S|7|171.89|0|7
A|NUE|20260127|09:30:01.866347|S|93|171.89|0|93
A|NUE|20260127|09:31:06.467569|S|25|166.28|0|25
A|NUE|20260127|09:31:06.467644|S|25|166.28|0|25
A|NUE|20260127|09:31:06.467707|S|25|166.28|0|25
A|NUE|20260127|09:44:26.564617|S|26|174.32|0|26
A|NUE|20260127|09:44:30.564661|S|25|174.05|0|25
A|NUE|20260127|09:45:24.683683|S|100|173.455|0|100
A|NUE|20260127|10:29:09.032524|S|1|174.17|0|1
A|NUE|20260127|10:40:56.504407|S|33|172.62|0|33
A|NUE|20260127|10:45:26.339175|S|86|172.87|0|86
A|NUE|20260127|10:45:26.339186|S|14|172.87|0|14
A|NUE|20260127|10:47:30.141720|S|1|172.54|0|1
A|NUE|20260127|10:54:10.522253|S|1|171.815|0|1
A|NUE|20260127|10:54:14.350525|S|6|171.97|0|6
A|NUE|20260127|10:54:14.350623|S|6|171.97|0|6
A|NUE|20260127|10:54:50.165001|S|1|172.05|0|1
A|NUE|20260127|11:01:58.214044|S|1|172.61|0|1
A|NUE|20260127|11:32:44.062259|S|100|172.87|0|100
A|NUE|20260127|11:34:27.153716|S|11|172.67|0|11
A|NUE|20260127|11:39:01.208822|S|100|173.08|0|100
A|NUE|20260127|11:51:16.043034|S|100|172.61|0|100
A|NUE|20260127|12:12:06.649795|S|1|172.97|0|1
A|NUE|20260127|12:28:56.640188|S|1|174.29|0|1
A|NUE|20260127|12:32:13.883836|S|1|174.19|0|1
A|NUE|20260127|13:34:49.755214|S|1|174.18|0|1
A|NUE|20260127|13:34:49.755214|S|1|174.18|0|1
A|NUE|20260127|14:12:28.105418|S|1|173.76|0|1
A|NUE|20260127|14:23:46.870804|S|5|173.47|0|5
A|NUE|20260127|14:58:56.437064|S|1|172.42|0|1
A|NUE|20260127|15:41:59.645291|S|100|173.59|0|100
A|NUE|20260127|15:49:26.473390|S|4|173.61|0|4
A|NUE|20260127|15:49:26.473406|S|4|173.61|0|4
A|NUE|20260127|15:49:26.473419|S|4|173.61|0|4
A|NUE|20260127|15:49:26.473546|S|4|173.61|0|4
A|NUE|20260127|15:49:26.473591|S|4|173.61|0|4
A|NUE|20260127|15:49:26.473601|S|4|173.61|0|4
A|NUE|20260127|15:50:00.507604|S|100|173.55|0|100
A|NUE|20260127|15:53:47.181217|S|30|173.69|0|30
A|NUE|20260127|15:58:00.065555|S|36|173.9|0|36
A|NUE|20260127|15:58:00.065610|S|107|173.9|0|107
A|NUE|20260127|15:58:00.065669|S|6|173.9|0|6
A|NUE|20260127|15:58:00.065803|S|651|173.9|0|651
A|NUG|20260127|14:55:45.022716|S|13|19.49|0|13
A|NUGT|20260127|10:34:12.876532|S|47|274.67|0|47
A|NUGT|20260127|10:34:12.876553|S|53|274.67|0|53
A|NUHY|20260127|15:08:12.080093|S|100|21.725|0|100
A|NUKK|20260127|09:41:55.464025|E|120|2.19|0|120
A|NUKK|20260127|09:41:55.467436|E|3|2.19|0|3
A|NUKK|20260127|10:13:38.355921|E|100|2.32|0|100
A|NUKK|20260127|12:46:50.462214|E|1|2.39|0|1
A|NUKK|20260127|13:05:15.067340|S|220|2.425|0|220
A|NUKZ|20260127|14:30:53.892810|S|48|71.5|0|48
A|NUKZ|20260127|15:25:11.080065|S|48|71.52|0|48
A|NUKZ|20260127|15:25:11.080066|S|48|71.52|0|48
A|NUS|20260127|11:21:30.684270|S|20|10.87|0|20
A|NUS|20260127|11:39:04.415292|S|25|10.85|0|25
A|NUS|20260127|11:39:04.415381|S|25|10.85|0|25
A|NUS|20260127|11:39:04.415508|S|25|10.85|0|25
A|NUS|20260127|11:39:04.415574|S|25|10.85|0|25
A|NUS|20260127|11:39:04.415645|S|25|10.85|0|25
A|NUS|20260127|11:39:04.416000|S|5|10.85|0|5
A|NUS|20260127|13:36:32.010985|S|75|10.795|0|75
A|NUS|20260127|14:20:59.619635|S|7|10.655|0|7
A|NUS|20260127|14:26:09.656975|S|100|10.64|0|100
A|NUS|20260127|14:27:04.665263|S|100|10.67|0|100
A|NUS|20260127|14:27:49.670359|S|26|10.64|0|26
A|NUS|20260127|14:27:49.670430|S|74|10.64|0|74
A|NUS|20260127|14:29:24.680931|S|75|10.61|0|75
A|NUS|20260127|14:30:24.685224|S|44|10.63|0|44
A|NUS|20260127|14:30:34.685859|S|75|10.61|0|75
A|NUS|20260127|14:30:44.687172|S|75|10.61|0|75
A|NUS|20260127|14:34:06.512486|S|33|10.6|0|33
A|NUS|20260127|14:34:06.512486|S|27|10.6|0|27
A|NUS|20260127|14:45:36.734187|S|23|10.6|0|23
A|NUS|20260127|15:01:46.817997|S|1|10.56|0|1
A|NUS|20260127|15:15:36.989921|S|75|10.57|0|75
A|NUS|20260127|15:15:36.989972|S|25|10.57|0|25
A|NUTX|20260127|10:38:26.642589|S|10|159.95|0|10
A|NUTX|20260127|15:18:56.934888|S|100|153.45|0|100
A|NUV|20260127|11:37:19.452400|S|100|9.08|0|100
A|NUVB|20260127|09:35:28.392606|S|100|5.68|0|100
A|NUVB|20260127|10:41:19.264868|S|100|5.6|0|100
A|NUVB|20260127|15:22:07.209595|S|100|5.62|0|100
A|NUVB|20260127|15:22:07.209835|S|68|5.62|0|68
A|NUVB|20260127|15:43:56.274127|S|200|5.61|0|200
A|NUVB|20260127|15:43:56.275383|S|81|5.61|0|81
A|NUVL|20260127|10:51:07.191562|S|9|106.57|0|9
A|NUVL|20260127|10:53:12.363295|S|10|106.56|0|10
A|NUVL|20260127|11:36:01.056796|S|100|106.11|0|100
A|NUVL|20260127|11:39:51.892283|S|111|106.44|0|111
A|NUVL|20260127|14:24:23.546827|S|39|106.53|0|39
A|NUVL|20260127|14:24:23.546891|S|69|106.53|0|69
A|NUVL|20260127|14:30:38.547331|S|105|106.53|0|105
A|NUVL|20260127|14:47:25.321282|S|98|106.17|0|98
A|NUVL|20260127|15:58:15.473486|S|100|106.3|0|100
A|NUWE|20260127|09:30:00.616794|S|82|4.42|0|82
A|NUWE|20260127|09:30:00.621079|S|118|4.425|0|118
A|NUWE|20260127|09:30:12.882627|S|80|4.29|0|80
A|NUWE|20260127|09:30:12.882715|S|20|4.29|0|20
A|NUWE|20260127|09:30:13.910901|S|200|4.285|0|200
A|NUWE|20260127|09:30:17.415043|S|200|4.235|0|200
A|NUWE|20260127|09:30:20.714193|S|200|4.235|0|200
A|NUWE|20260127|09:30:25.387616|S|200|4.255|0|200
A|NUWE|20260127|09:30:26.896142|S|181|4.225|0|181
A|NUWE|20260127|09:30:51.546596|S|200|4.265|0|200
A|NUWE|20260127|09:32:18.591694|S|200|4.705|0|200
A|NUWE|20260127|09:32:29.147981|S|200|4.675|0|200
A|NUWE|20260127|09:32:37.343531|S|200|4.775|0|200
A|NUWE|20260127|09:32:45.544451|S|62|4.79|0|62
A|NUWE|20260127|09:32:46.714810|S|200|4.775|0|200
A|NUWE|20260127|09:32:49.413194|S|200|4.775|0|200
A|NUWE|20260127|09:33:02.278959|S|200|4.745|0|200
A|NUWE|20260127|09:36:19.596648|S|96|4.755|0|96
A|NUWE|20260127|09:36:53.887107|S|100|4.665|0|100
A|NUWE|20260127|09:42:41.454802|S|200|4.21|0|200
A|NUWE|20260127|09:45:36.019848|S|200|4.125|0|200
A|NUWE|20260127|09:45:37.436697|S|200|4.125|0|200
A|NUWE|20260127|09:47:56.313480|S|100|4.27|0|100
A|NUWE|20260127|09:48:09.015431|S|200|4.31|0|200
A|NUWE|20260127|09:48:19.285037|S|86|4.25|0|86
A|NUWE|20260127|09:50:52.014766|S|200|4.415|0|200
A|NUWE|20260127|09:50:55.846850|S|100|4.44|0|100
A|NUWE|20260127|09:55:07.223510|S|100|4.325|0|100
A|NUWE|20260127|09:56:17.408416|S|76|4.16|0|76
A|NUWE|20260127|09:57:12.219923|S|200|4.225|0|200
A|NUWE|20260127|09:59:19.128786|S|10|4.185|0|10
A|NUWE|20260127|10:00:55.569562|S|37|4.21|0|37
A|NUWE|20260127|10:00:55.569578|S|37|4.21|0|37
A|NUWE|20260127|10:03:33.687962|S|100|4.24|0|100
A|NUWE|20260127|10:12:26.652210|S|100|3.86|0|100
A|NUWE|20260127|10:24:48.415653|S|100|3.835|0|100
A|NUWE|20260127|10:26:28.620068|S|100|3.745|0|100
A|NUWE|20260127|11:28:59.351448|S|100|3.93|0|100
A|NUWE|20260127|11:31:48.762654|S|100|3.905|0|100
A|NUWE|20260127|11:32:14.618049|S|200|3.895|0|200
A|NUWE|20260127|11:33:21.505902|S|200|3.885|0|200
A|NUWE|20260127|11:49:36.697105|S|200|3.85|0|200
A|NUWE|20260127|12:19:22.923138|S|80|4.01|0|80
A|NUWE|20260127|12:27:20.296056|S|200|3.835|0|200
A|NUWE|20260127|12:32:37.520220|S|200|3.905|0|200
A|NUWE|20260127|12:39:47.641568|S|30|3.88|0|30
A|NUWE|20260127|12:44:13.498842|S|200|3.86|0|200
A|NUWE|20260127|12:44:17.207310|S|31|3.92|0|31
A|NUWE|20260127|14:00:44.222537|S|100|3.89|0|100
A|NUWE|20260127|14:04:52.442576|S|100|3.915|0|100
A|NUWE|20260127|14:50:50.207157|S|100|3.875|0|100
A|NUWE|20260127|14:53:21.082961|S|100|3.865|0|100
A|NUWE|20260127|15:15:13.319245|S|27|4.005|0|27
A|NUWE|20260127|15:19:08.655867|S|200|4.095|0|200
A|NUWE|20260127|15:30:31.421006|S|200|4.075|0|200
A|NUWE|20260127|15:57:30.921125|S|38|3.89|0|38
A|NUWE|20260127|15:59:50.209747|S|33|3.78|0|33
A|NVA|20260127|09:30:30.669485|S|13|10.45|0|13
A|NVA|20260127|09:30:32.682419|S|26|10.48|0|26
A|NVA|20260127|09:30:36.039788|S|13|10.4|0|13
A|NVA|20260127|09:30:36.063156|S|60|10.35|0|60
A|NVA|20260127|09:31:00.640174|S|100|10.465|0|100
A|NVA|20260127|09:31:19.031062|S|100|10.45|0|100
A|NVA|20260127|09:33:19.011360|S|52|10.48|0|52
A|NVA|20260127|09:33:22.206697|S|60|10.51|0|60
A|NVA|20260127|09:34:44.740632|S|12|10.62|0|12
A|NVA|20260127|09:36:32.489401|S|200|11.04|0|200
A|NVA|20260127|09:36:32.489415|S|200|11.04|0|200
A|NVA|20260127|09:36:32.489416|S|4|11.04|0|4
A|NVA|20260127|09:36:32.489427|S|200|11.04|0|200
A|NVA|20260127|09:36:32.489810|S|22|11.04|0|22
A|NVA|20260127|09:36:32.489876|S|22|11.04|0|22
A|NVA|20260127|09:36:32.489876|S|178|11.04|0|178
A|NVA|20260127|09:36:32.489899|S|200|11.04|0|200
A|NVA|20260127|09:36:32.489922|S|200|11.04|0|200
A|NVA|20260127|09:36:32.490346|S|200|11.04|0|200
A|NVA|20260127|09:36:32.490356|S|200|11.04|0|200
A|NVA|20260127|09:36:32.490367|S|200|11.04|0|200
A|NVA|20260127|09:36:32.490386|S|174|11.04|0|174
A|NVA|20260127|09:36:43.453972|S|60|11.26|0|60
A|NVA|20260127|09:36:45.562559|S|60|11.27|0|60
A|NVA|20260127|09:37:34.196170|S|60|11.28|0|60
A|NVA|20260127|09:37:58.806766|S|60|11.37|0|60
A|NVA|20260127|09:37:59.864836|S|60|11.35|0|60
A|NVA|20260127|09:40:20.205857|S|12|10.86|0|12
A|NVA|20260127|09:40:34.149064|S|12|10.86|0|12
A|NVA|20260127|09:41:46.793379|S|12|10.825|0|12
A|NVA|20260127|09:42:50.434080|S|12|10.85|0|12
A|NVA|20260127|09:53:30.214241|E|100|10.5|0|100
A|NVA|20260127|09:53:30.214241|E|100|10.505|0|100
A|NVA|20260127|09:56:26.581868|E|100|10.49|0|100
A|NVA|20260127|10:10:08.083782|S|60|10.23|0|60
A|NVA|20260127|10:17:17.012597|E|100|10.15|0|100
A|NVA|20260127|10:55:08.473471|S|12|10.49|0|12
A|NVA|20260127|10:55:08.473716|S|12|10.5|0|12
A|NVA|20260127|11:53:19.278299|S|50|10.48|0|50
A|NVA|20260127|12:07:53.533886|E|2|10.45|0|2
A|NVA|20260127|12:32:05.159439|S|12|10.5|0|12
A|NVA|20260127|12:32:05.159755|S|12|10.51|0|12
A|NVA|20260127|12:32:05.161012|S|11|10.51|0|11
A|NVA|20260127|12:43:36.817110|S|3|10.46|0|3
A|NVA|20260127|13:53:25.308305|E|2|10.41|0|2
A|NVA|20260127|13:53:25.308657|E|75|10.42|0|75
A|NVA|20260127|14:30:01.282973|S|7|10.37|0|7
A|NVA|20260127|14:30:17.976486|S|2|10.37|0|2
A|NVA|20260127|15:12:28.878903|S|60|10.5|0|60
A|NVA|20260127|15:12:28.878904|S|140|10.5|0|140
A|NVA|20260127|15:12:59.121141|S|12|10.505|0|12
A|NVA|20260127|15:13:08.027703|S|12|10.51|0|12
A|NVA|20260127|15:13:08.027703|S|100|10.51|0|100
A|NVA|20260127|15:13:08.027704|S|100|10.51|0|100
A|NVA|20260127|15:13:08.027730|S|100|10.51|0|100
A|NVA|20260127|15:13:08.027730|S|100|10.51|0|100
A|NVAX|20260127|09:38:20.387655|S|31|9.91|0|31
A|NVAX|20260127|09:38:20.744291|S|200|9.88|0|200
A|NVAX|20260127|09:47:13.809420|S|100|10.14|0|100
A|NVAX|20260127|09:49:30.991946|S|53|10.16|0|53
A|NVAX|20260127|09:49:30.995944|S|47|10.16|0|47
A|NVAX|20260127|09:49:35.244568|S|100|10.16|0|100
A|NVAX|20260127|09:49:48.387542|S|100|10.17|0|100
A|NVAX|20260127|09:54:29.455630|S|50|10.15|0|50
A|NVAX|20260127|09:59:51.848985|S|100|10.09|0|100
A|NVAX|20260127|10:01:07.678351|S|100|10.115|0|100
A|NVAX|20260127|10:06:02.328997|S|100|9.97|0|100
A|NVAX|20260127|10:24:03.131009|S|100|9.95|0|100
A|NVAX|20260127|10:29:30.891542|S|5|9.945|0|5
A|NVAX|20260127|10:33:55.847856|S|100|9.945|0|100
A|NVAX|20260127|10:38:52.363303|S|12|9.95|0|12
A|NVAX|20260127|10:49:30.942110|S|5|9.925|0|5
A|NVAX|20260127|11:02:20.860793|S|20|9.96|0|20
A|NVAX|20260127|11:03:45.621810|S|100|9.985|0|100
A|NVAX|20260127|11:08:08.781827|S|100|9.96|0|100
A|NVAX|20260127|11:09:13.285410|S|500|9.97|0|500
A|NVAX|20260127|11:09:13.285422|S|100|9.97|0|100
A|NVAX|20260127|11:16:58.320446|S|100|9.915|0|100
A|NVAX|20260127|11:17:31.496336|S|31|9.895|0|31
A|NVAX|20260127|11:44:03.199778|S|100|10.045|0|100
A|NVAX|20260127|11:56:37.028035|S|100|10.005|0|100
A|NVAX|20260127|12:54:20.703859|S|5|9.65|0|5
A|NVAX|20260127|12:56:08.423390|S|14|9.655|0|14
A|NVAX|20260127|13:02:51.171834|S|6|9.665|0|6
A|NVAX|20260127|13:02:51.240856|S|1|9.665|0|1
A|NVAX|20260127|14:51:37.685551|S|100|9.75|0|100
A|NVAX|20260127|15:30:04.636496|S|100|9.875|0|100
A|NVAX|20260127|15:31:41.510280|S|300|9.875|0|300
A|NVAX|20260127|15:43:32.163322|S|100|9.84|0|100
A|NVAX|20260127|15:54:09.453956|S|400|9.83|0|400
A|NVCR|20260127|10:03:19.718834|S|1|12.97|0|1
A|NVCR|20260127|10:08:05.270510|S|1|12.95|0|1
A|NVCR|20260127|10:12:32.464845|S|5|13|0|5
A|NVCR|20260127|10:13:48.718274|S|1|13.04|0|1
A|NVCR|20260127|10:18:51.788327|S|1|13.08|0|1
A|NVCR|20260127|10:38:25.687388|S|1|13.11|0|1
A|NVCR|20260127|11:03:23.738560|S|1|13.14|0|1
A|NVCR|20260127|12:48:03.801237|S|1|13.11|0|1
A|NVCR|20260127|15:42:00.617117|S|28|13.03|0|28
A|NVCR|20260127|15:51:11.006969|S|20|13.06|0|20
A|NVCR|20260127|15:54:40.032033|S|30|13.05|0|30
A|NVCT|20260127|11:05:23.316125|S|1|8.41|0|1
A|NVCT|20260127|11:20:11.956572|S|1|8.41|0|1
A|NVD|20260127|10:05:51.006451|S|200|6.98|0|200
A|NVD|20260127|10:31:35.643524|S|200|6.91|0|200
A|NVD|20260127|10:36:59.900590|S|200|6.86|0|200
A|NVD|20260127|10:37:51.761797|S|200|6.85|0|200
A|NVD|20260127|10:39:55.699744|S|200|6.87|0|200
A|NVD|20260127|10:41:03.964057|S|200|6.88|0|200
A|NVD|20260127|10:47:50.183211|S|200|6.87|0|200
A|NVD|20260127|10:50:00.534895|S|200|6.88|0|200
A|NVD|20260127|11:03:48.792207|S|200|6.87|0|200
A|NVD|20260127|11:05:10.664770|S|200|6.86|0|200
A|NVD|20260127|11:14:56.299497|S|200|6.86|0|200
A|NVD|20260127|11:16:22.175218|S|200|6.86|0|200
A|NVD|20260127|11:18:14.864021|S|200|6.84|0|200
A|NVD|20260127|11:20:10.932392|S|200|6.85|0|200
A|NVD|20260127|11:20:28.002908|S|200|6.85|0|200
A|NVD|20260127|11:36:45.278415|S|200|6.85|0|200
A|NVD|20260127|11:45:36.034068|S|200|6.85|0|200
A|NVD|20260127|11:55:29.905368|S|200|6.87|0|200
A|NVD|20260127|11:55:41.570018|S|200|6.87|0|200
A|NVD|20260127|11:57:11.180887|S|200|6.86|0|200
A|NVD|20260127|11:58:21.842875|S|200|6.85|0|200
A|NVD|20260127|11:58:21.842986|S|200|6.85|0|200
A|NVD|20260127|11:59:11.581224|S|200|6.85|0|200
A|NVD|20260127|12:04:36.332075|S|200|6.85|0|200
A|NVD|20260127|12:05:14.442532|S|200|6.85|0|200
A|NVD|20260127|12:08:07.589221|S|200|6.86|0|200
A|NVD|20260127|12:08:22.549799|S|200|6.86|0|200
A|NVD|20260127|12:16:31.228900|S|200|6.86|0|200
A|NVD|20260127|12:16:35.849554|S|400|6.86|0|400
A|NVD|20260127|12:16:39.230716|S|200|6.86|0|200
A|NVD|20260127|12:19:10.336360|S|400|6.86|0|400
A|NVD|20260127|12:21:36.172766|S|200|6.86|0|200
A|NVD|20260127|12:26:07.730629|S|200|6.85|0|200
A|NVD|20260127|12:32:02.581330|S|200|6.84|0|200
A|NVD|20260127|12:46:00.664008|S|200|6.86|0|200
A|NVD|20260127|12:54:07.962084|S|200|6.89|0|200
A|NVD|20260127|13:04:57.211803|S|200|6.89|0|200
A|NVD|20260127|13:10:19.743886|S|200|6.88|0|200
A|NVD|20260127|13:13:06.947607|S|200|6.87|0|200
A|NVD|20260127|13:26:35.090457|S|54|6.86|0|54
A|NVD|20260127|13:26:35.090475|S|146|6.86|0|146
A|NVD|20260127|13:34:40.452467|S|200|6.85|0|200
A|NVD|20260127|13:39:19.385612|S|600|6.87|0|600
A|NVD|20260127|13:40:47.597532|S|78|6.87|0|78
A|NVD|20260127|13:40:47.597550|S|122|6.87|0|122
A|NVD|20260127|13:42:35.952079|S|199|6.87|0|199
A|NVD|20260127|13:49:19.325399|S|200|6.86|0|200
A|NVD|20260127|13:50:10.008972|S|60|6.86|0|60
A|NVD|20260127|13:50:10.008985|S|140|6.86|0|140
A|NVD|20260127|13:53:17.048004|S|200|6.87|0|200
A|NVD|20260127|14:09:07.475027|S|200|6.88|0|200
A|NVD|20260127|14:23:30.489089|S|200|6.88|0|200
A|NVD|20260127|14:23:46.727412|S|200|6.89|0|200
A|NVD|20260127|14:26:43.380070|S|200|6.89|0|200
A|NVD|20260127|14:45:29.668375|S|200|6.89|0|200
A|NVD|20260127|14:49:09.926258|S|200|6.9|0|200
A|NVD|20260127|14:49:29.118623|S|200|6.9|0|200
A|NVD|20260127|14:58:00.450439|S|200|6.88|0|200
A|NVD|20260127|15:05:31.032706|S|200|6.88|0|200
A|NVD|20260127|15:05:58.732140|S|200|6.88|0|200
A|NVD|20260127|15:25:14.220830|S|200|6.86|0|200
A|NVD|20260127|15:29:08.791073|S|89|6.87|0|89
A|NVD|20260127|15:29:08.791150|S|111|6.87|0|111
A|NVD|20260127|15:34:44.109415|S|300|6.88|0|300
A|NVD|20260127|15:40:05.699577|S|200|6.89|0|200
A|NVD|20260127|15:43:36.924376|S|200|6.89|0|200
A|NVD|20260127|15:45:34.247792|S|200|6.89|0|200
A|NVD|20260127|15:48:03.815452|S|200|6.89|0|200
A|NVD|20260127|15:48:03.865848|S|200|6.89|0|200
A|NVD|20260127|15:48:04.858752|S|200|6.89|0|200
A|NVD|20260127|15:49:16.136833|S|200|6.89|0|200
A|NVD|20260127|15:50:11.891758|S|200|6.89|0|200
A|NVD|20260127|15:53:50.044671|S|200|6.9|0|200
A|NVD|20260127|15:57:42.032879|S|200|6.93|0|200
A|NVDA|20260127|09:30:00.044007|S|2|187.23|0|2
A|NVDA|20260127|09:30:04.100558|S|100|187.16|0|100
A|NVDA|20260127|09:30:19.440243|S|150|186.73|0|150
A|NVDA|20260127|09:30:21.719612|S|100|186.63|0|100
A|NVDA|20260127|09:30:43.099906|S|100|186.41|0|100
A|NVDA|20260127|09:31:22.844666|S|100|186.62|0|100
A|NVDA|20260127|09:33:03.192350|S|100|186.7|0|100
A|NVDA|20260127|09:33:03.192718|S|10|186.7|0|10
A|NVDA|20260127|09:33:28.065275|S|100|186.49|0|100
A|NVDA|20260127|09:34:09.730518|S|200|186.83|0|200
A|NVDA|20260127|09:34:36.781916|S|100|186.45|0|100
A|NVDA|20260127|09:37:30.528113|S|100|186.34|0|100
A|NVDA|20260127|09:42:23.554627|S|200|186.08|0|200
A|NVDA|20260127|09:42:40.650423|S|200|185.99|0|200
A|NVDA|20260127|09:42:54.016557|S|100|186.06|0|100
A|NVDA|20260127|09:43:13.470903|S|3|186.02|0|3
A|NVDA|20260127|09:43:17.101964|S|100|185.895|0|100
A|NVDA|20260127|09:44:03.808106|S|200|185.92|0|200
A|NVDA|20260127|09:44:30.419150|S|200|185.74|0|200
A|NVDA|20260127|09:44:30.419150|S|200|185.735|0|200
A|NVDA|20260127|09:44:36.873972|S|200|185.79|0|200
A|NVDA|20260127|09:45:42.428130|S|100|186.11|0|100
A|NVDA|20260127|09:45:42.428168|S|100|186.11|0|100
A|NVDA|20260127|09:45:53.265168|S|200|186.185|0|200
A|NVDA|20260127|09:46:50.495321|S|100|186.355|0|100
A|NVDA|20260127|09:46:56.889101|S|125|186.445|0|125
A|NVDA|20260127|09:46:57.531189|S|100|186.425|0|100
A|NVDA|20260127|09:46:57.531661|S|140|186.425|0|140
A|NVDA|20260127|09:46:57.532097|S|100|186.425|0|100
A|NVDA|20260127|09:46:57.534815|S|100|186.425|0|100
A|NVDA|20260127|09:49:54.094372|S|5|186.69|0|5
A|NVDA|20260127|09:50:23.678327|S|500|186.98|0|500
A|NVDA|20260127|09:50:23.733528|S|400|186.98|0|400
A|NVDA|20260127|09:50:31.238036|S|4|186.98|0|4
A|NVDA|20260127|09:50:31.238050|S|496|186.98|0|496
A|NVDA|20260127|09:50:31.404348|S|45|186.99|0|45
A|NVDA|20260127|09:50:31.404348|S|43|186.99|0|43
A|NVDA|20260127|09:50:41.805360|S|100|187.02|0|100
A|NVDA|20260127|09:51:09.777778|S|100|186.955|0|100
A|NVDA|20260127|09:52:05.641089|S|100|186.855|0|100
A|NVDA|20260127|09:52:20.061042|S|200|186.89|0|200
A|NVDA|20260127|09:54:47.727298|S|1|186.625|0|1
A|NVDA|20260127|09:55:24.483217|S|100|186.98|0|100
A|NVDA|20260127|09:57:10.683904|S|100|187.37|0|100
A|NVDA|20260127|09:57:58.569781|S|200|187.48|0|200
A|NVDA|20260127|09:58:04.416958|S|300|187.48|0|300
A|NVDA|20260127|09:58:09.572043|S|30|187.44|0|30
A|NVDA|20260127|09:59:11.945658|S|100|187.64|0|100
A|NVDA|20260127|09:59:20.389268|S|30|187.78|0|30
A|NVDA|20260127|10:00:07.617914|S|100|187.62|0|100
A|NVDA|20260127|10:01:47.622309|S|100|187.77|0|100
A|NVDA|20260127|10:02:41.079482|S|100|187.765|0|100
A|NVDA|20260127|10:04:26.213908|S|16|187.98|0|16
A|NVDA|20260127|10:04:26.213998|S|66|187.98|0|66
A|NVDA|20260127|10:04:26.822514|S|400|187.98|0|400
A|NVDA|20260127|10:04:26.823857|S|169|187.99|0|169
A|NVDA|20260127|10:04:27.189500|S|131|187.99|0|131
A|NVDA|20260127|10:04:27.189699|S|500|187.99|0|500
A|NVDA|20260127|10:04:27.884247|S|500|187.98|0|500
A|NVDA|20260127|10:04:28.219473|S|300|187.98|0|300
A|NVDA|20260127|10:04:28.222724|S|173|187.98|0|173
A|NVDA|20260127|10:04:28.710538|S|27|187.98|0|27
A|NVDA|20260127|10:04:30.241909|S|69|187.99|0|69
A|NVDA|20260127|10:04:30.598438|S|331|187.99|0|331
A|NVDA|20260127|10:04:30.773509|S|100|187.985|0|100
A|NVDA|20260127|10:05:22.455954|S|30|188.07|0|30
A|NVDA|20260127|10:05:36.036107|S|100|188.025|0|100
A|NVDA|20260127|10:05:45.508659|S|5|188.05|0|5
A|NVDA|20260127|10:06:27.066508|S|100|187.89|0|100
A|NVDA|20260127|10:08:20.995031|S|100|188.01|0|100
A|NVDA|20260127|10:08:24.652865|S|200|188.025|0|200
A|NVDA|20260127|10:09:57.587939|S|400|188.48|0|400
A|NVDA|20260127|10:09:57.621838|S|400|188.49|0|400
A|NVDA|20260127|10:09:57.621987|S|23|188.49|0|23
A|NVDA|20260127|10:09:57.668618|S|500|188.49|0|500
A|NVDA|20260127|10:10:06.564891|S|200|188.56|0|200
A|NVDA|20260127|10:10:33.432135|S|100|188.565|0|100
A|NVDA|20260127|10:10:33.432149|S|100|188.57|0|100
A|NVDA|20260127|10:11:36.116867|S|100|188.81|0|100
A|NVDA|20260127|10:11:40.320568|S|100|188.69|0|100
A|NVDA|20260127|10:11:40.576907|S|30|188.77|0|30
A|NVDA|20260127|10:11:40.583049|S|30|188.78|0|30
A|NVDA|20260127|10:11:56.702999|S|400|188.98|0|400
A|NVDA|20260127|10:12:04.025674|S|300|189.1|0|300
A|NVDA|20260127|10:12:18.768347|S|30|189.09|0|30
A|NVDA|20260127|10:15:21.324382|S|33|188.82|0|33
A|NVDA|20260127|10:17:57.407725|S|300|189.49|0|300
A|NVDA|20260127|10:17:57.408385|S|500|189.49|0|500
A|NVDA|20260127|10:18:11.508453|S|100|189.42|0|100
A|NVDA|20260127|10:20:31.344803|S|200|189.265|0|200
A|NVDA|20260127|10:20:38.169070|S|200|189.28|0|200
A|NVDA|20260127|10:26:12.839691|S|3|188.77|0|3
A|NVDA|20260127|10:26:53.048086|S|88|188.81|0|88
A|NVDA|20260127|10:26:53.048259|S|12|188.81|0|12
A|NVDA|20260127|10:26:59.069990|S|12|188.77|0|12
A|NVDA|20260127|10:26:59.070099|S|100|188.77|0|100
A|NVDA|20260127|10:26:59.070099|S|88|188.77|0|88
A|NVDA|20260127|10:28:26.395067|S|500|188.99|0|500
A|NVDA|20260127|10:28:27.375453|S|200|189|0|200
A|NVDA|20260127|10:29:05.519521|S|100|188.94|0|100
A|NVDA|20260127|10:29:05.857941|S|31|188.92|0|31
A|NVDA|20260127|10:29:05.858382|S|69|188.92|0|69
A|NVDA|20260127|10:30:13.943039|S|100|189.025|0|100
A|NVDA|20260127|10:30:59.606724|S|100|188.99|0|100
A|NVDA|20260127|10:32:24.989195|S|1|189.155|0|1
A|NVDA|20260127|10:33:10.417478|S|100|189.16|0|100
A|NVDA|20260127|10:33:29.872468|S|100|189.185|0|100
A|NVDA|20260127|10:33:47.596289|S|100|189.12|0|100
A|NVDA|20260127|10:35:39.473286|S|400|189.48|0|400
A|NVDA|20260127|10:35:39.473793|S|80|189.49|0|80
A|NVDA|20260127|10:35:39.474028|S|16|189.49|0|16
A|NVDA|20260127|10:35:39.475136|S|27|189.5|0|27
A|NVDA|20260127|10:36:15.252941|S|200|189.525|0|200
A|NVDA|20260127|10:36:58.038993|S|61|189.58|0|61
A|NVDA|20260127|10:36:58.039076|S|133|189.58|0|133
A|NVDA|20260127|10:36:58.941201|S|500|189.58|0|500
A|NVDA|20260127|10:36:59.179687|S|500|189.58|0|500
A|NVDA|20260127|10:36:59.677765|S|53|189.59|0|53
A|NVDA|20260127|10:36:59.677774|S|2|189.59|0|2
A|NVDA|20260127|10:36:59.698139|S|500|189.6|0|500
A|NVDA|20260127|10:36:59.771174|S|30|189.61|0|30
A|NVDA|20260127|10:37:24.501204|S|100|189.715|0|100
A|NVDA|20260127|10:38:41.236075|S|100|189.695|0|100
A|NVDA|20260127|10:38:44.486739|S|100|189.695|0|100
A|NVDA|20260127|10:38:51.170699|S|100|189.69|0|100
A|NVDA|20260127|10:38:51.170713|S|100|189.69|0|100
A|NVDA|20260127|10:38:59.019767|S|400|189.78|0|400
A|NVDA|20260127|10:38:59.020444|S|500|189.79|0|500
A|NVDA|20260127|10:39:11.322990|S|30|189.59|0|30
A|NVDA|20260127|10:39:11.335597|S|100|189.575|0|100
A|NVDA|20260127|10:39:19.273898|S|100|189.57|0|100
A|NVDA|20260127|10:40:01.852256|S|30|189.4|0|30
A|NVDA|20260127|10:42:37.859354|S|3|189.59|0|3
A|NVDA|20260127|10:42:48.177540|S|5|189.58|0|5
A|NVDA|20260127|10:43:43.647963|S|100|189.51|0|100
A|NVDA|20260127|10:46:06.256313|S|100|189.69|0|100
A|NVDA|20260127|10:46:30.673725|S|1|189.725|0|1
A|NVDA|20260127|10:46:30.680875|S|100|189.715|0|100
A|NVDA|20260127|10:46:30.680875|S|100|189.71|0|100
A|NVDA|20260127|10:49:25.878251|S|100|189.28|0|100
A|NVDA|20260127|10:52:10.454133|S|93|189.19|0|93
A|NVDA|20260127|10:55:34.154097|S|8|189.19|0|8
A|NVDA|20260127|10:55:34.154191|S|92|189.19|0|92
A|NVDA|20260127|10:58:04.731052|S|119|189.27|0|119
A|NVDA|20260127|10:58:04.731208|S|181|189.27|0|181
A|NVDA|20260127|10:58:04.766209|S|200|189.27|0|200
A|NVDA|20260127|10:58:04.780112|S|32|189.27|0|32
A|NVDA|20260127|10:58:04.780112|S|68|189.27|0|68
A|NVDA|20260127|10:58:04.791982|S|100|189.27|0|100
A|NVDA|20260127|10:58:04.802298|S|100|189.27|0|100
A|NVDA|20260127|10:58:04.817327|S|32|189.27|0|32
A|NVDA|20260127|10:58:25.538382|S|20|189.24|0|20
A|NVDA|20260127|10:58:25.538952|S|15|189.24|0|15
A|NVDA|20260127|10:58:25.601348|S|25|189.24|0|25
A|NVDA|20260127|10:58:40.429556|S|20|189.22|0|20
A|NVDA|20260127|11:00:51.156905|S|400|189.3|0|400
A|NVDA|20260127|11:00:51.218482|S|400|189.3|0|400
A|NVDA|20260127|11:00:51.218520|S|100|189.3|0|100
A|NVDA|20260127|11:00:51.218537|S|29|189.3|0|29
A|NVDA|20260127|11:02:06.907581|S|30|189.36|0|30
A|NVDA|20260127|11:02:39.943357|S|400|189.4|0|400
A|NVDA|20260127|11:02:54.947738|S|8|189.39|0|8
A|NVDA|20260127|11:03:39.763525|S|500|189.48|0|500
A|NVDA|20260127|11:03:39.763769|S|300|189.48|0|300
A|NVDA|20260127|11:03:39.764132|S|500|189.48|0|500
A|NVDA|20260127|11:03:39.834317|S|4|189.49|0|4
A|NVDA|20260127|11:03:46.524498|S|500|189.48|0|500
A|NVDA|20260127|11:03:46.584080|S|300|189.48|0|300
A|NVDA|20260127|11:03:48.786056|S|400|189.48|0|400
A|NVDA|20260127|11:03:48.786698|S|315|189.49|0|315
A|NVDA|20260127|11:03:48.786722|S|104|189.49|0|104
A|NVDA|20260127|11:03:48.786723|S|81|189.49|0|81
A|NVDA|20260127|11:04:39.181387|S|1|189.55|0|1
A|NVDA|20260127|11:04:39.181403|S|19|189.55|0|19
A|NVDA|20260127|11:05:25.396479|S|21|189.51|0|21
A|NVDA|20260127|11:05:57.151490|S|100|189.51|0|100
A|NVDA|20260127|11:05:57.151501|S|2|189.51|0|2
A|NVDA|20260127|11:05:57.151690|S|98|189.51|0|98
A|NVDA|20260127|11:06:27.287747|S|1|189.54|0|1
A|NVDA|20260127|11:06:27.287901|S|1|189.54|0|1
A|NVDA|20260127|11:06:27.287901|S|99|189.54|0|99
A|NVDA|20260127|11:06:27.288089|S|99|189.54|0|99
A|NVDA|20260127|11:09:22.085356|S|200|189.565|0|200
A|NVDA|20260127|11:12:58.453870|S|63|189.42|0|63
A|NVDA|20260127|11:15:20.304102|S|7|189.49|0|7
A|NVDA|20260127|11:15:32.358284|S|100|189.47|0|100
A|NVDA|20260127|11:16:24.914738|S|400|189.6|0|400
A|NVDA|20260127|11:16:24.914772|S|400|189.6|0|400
A|NVDA|20260127|11:16:24.914789|S|12|189.6|0|12
A|NVDA|20260127|11:16:24.915429|S|88|189.6|0|88
A|NVDA|20260127|11:16:24.915438|S|5|189.6|0|5
A|NVDA|20260127|11:16:24.915468|S|38|189.6|0|38
A|NVDA|20260127|11:16:24.915468|S|62|189.6|0|62
A|NVDA|20260127|11:17:02.730800|S|200|189.68|0|200
A|NVDA|20260127|11:17:06.367925|S|86|189.78|0|86
A|NVDA|20260127|11:17:09.393334|S|34|189.78|0|34
A|NVDA|20260127|11:17:10.264947|S|500|189.79|0|500
A|NVDA|20260127|11:17:10.274315|S|2|189.8|0|2
A|NVDA|20260127|11:17:33.650685|S|200|189.76|0|200
A|NVDA|20260127|11:18:09.793707|S|3|189.86|0|3
A|NVDA|20260127|11:18:09.793716|S|82|189.86|0|82
A|NVDA|20260127|11:18:09.793726|S|15|189.86|0|15
A|NVDA|20260127|11:18:12.097456|S|5|189.88|0|5
A|NVDA|20260127|11:18:58.780073|S|350|189.97|0|350
A|NVDA|20260127|11:18:58.780661|S|150|189.97|0|150
A|NVDA|20260127|11:18:58.951132|S|300|189.97|0|300
A|NVDA|20260127|11:18:58.951411|S|15|189.97|0|15
A|NVDA|20260127|11:18:58.951420|S|5|189.97|0|5
A|NVDA|20260127|11:18:58.951438|S|280|189.97|0|280
A|NVDA|20260127|11:18:59.380588|S|1|189.98|0|1
A|NVDA|20260127|11:18:59.380598|S|1|189.98|0|1
A|NVDA|20260127|11:18:59.384014|S|400|189.98|0|400
A|NVDA|20260127|11:19:00.754084|S|300|189.99|0|300
A|NVDA|20260127|11:19:03.414388|S|300|189.99|0|300
A|NVDA|20260127|11:19:03.589458|S|30|189.98|0|30
A|NVDA|20260127|11:19:03.592727|S|10|189.98|0|10
A|NVDA|20260127|11:19:03.728762|S|10|189.98|0|10
A|NVDA|20260127|11:19:04.427274|S|10|189.98|0|10
A|NVDA|20260127|11:19:05.362996|S|290|189.98|0|290
A|NVDA|20260127|11:19:06.054139|S|300|189.99|0|300
A|NVDA|20260127|11:19:16.011969|S|400|189.98|0|400
A|NVDA|20260127|11:19:39.461901|S|200|189.865|0|200
A|NVDA|20260127|11:19:41.884902|S|100|189.875|0|100
A|NVDA|20260127|11:19:48.236135|S|100|189.855|0|100
A|NVDA|20260127|11:19:48.246617|S|100|189.845|0|100
A|NVDA|20260127|11:20:28.042487|S|30|189.63|0|30
A|NVDA|20260127|11:21:55.426314|S|500|189.98|0|500
A|NVDA|20260127|11:22:23.894885|S|100|189.77|0|100
A|NVDA|20260127|11:22:51.001803|S|30|189.74|0|30
A|NVDA|20260127|11:23:30.279535|S|1|189.835|0|1
A|NVDA|20260127|11:24:23.728309|S|100|189.74|0|100
A|NVDA|20260127|11:25:11.904306|S|200|189.75|0|200
A|NVDA|20260127|11:25:28.787022|S|100|189.755|0|100
A|NVDA|20260127|11:30:47.015578|S|100|189.87|0|100
A|NVDA|20260127|11:31:27.213929|S|100|189.92|0|100
A|NVDA|20260127|11:33:10.338630|S|400|189.99|0|400
A|NVDA|20260127|11:33:10.344152|S|5|189.99|0|5
A|NVDA|20260127|11:33:11.411970|S|400|189.99|0|400
A|NVDA|20260127|11:33:19.767801|S|700|189.99|0|700
A|NVDA|20260127|11:33:30.398660|S|500|189.99|0|500
A|NVDA|20260127|11:33:52.622549|S|67|189.96|0|67
A|NVDA|20260127|11:33:58.401518|S|300|189.99|0|300
A|NVDA|20260127|11:34:02.142731|S|500|189.98|0|500
A|NVDA|20260127|11:34:04.286050|S|300|189.99|0|300
A|NVDA|20260127|11:34:05.442322|S|500|189.99|0|500
A|NVDA|20260127|11:36:59.411178|S|30|189.76|0|30
A|NVDA|20260127|11:38:39.052185|S|5|189.71|0|5
A|NVDA|20260127|11:42:26.825551|S|8|189.665|0|8
A|NVDA|20260127|11:43:22.992954|S|100|189.7|0|100
A|NVDA|20260127|11:44:32.935064|S|149|189.75|0|149
A|NVDA|20260127|11:45:45.400275|S|25|189.61|0|25
A|NVDA|20260127|11:45:54.242993|S|100|189.62|0|100
A|NVDA|20260127|11:46:32.581610|S|3|189.635|0|3
A|NVDA|20260127|11:47:11.858684|S|400|189.54|0|400
A|NVDA|20260127|11:47:11.858684|S|200|189.54|0|200
A|NVDA|20260127|11:47:11.859625|S|200|189.54|0|200
A|NVDA|20260127|11:47:28.632611|S|400|189.57|0|400
A|NVDA|20260127|11:47:28.632687|S|86|189.57|0|86
A|NVDA|20260127|11:47:28.632708|S|114|189.57|0|114
A|NVDA|20260127|11:48:09.974129|S|10|189.53|0|10
A|NVDA|20260127|11:51:08.840600|S|400|189.53|0|400
A|NVDA|20260127|11:51:08.840794|S|5|189.53|0|5
A|NVDA|20260127|11:52:03.729827|S|100|189.5|0|100
A|NVDA|20260127|11:52:03.732387|S|100|189.5|0|100
A|NVDA|20260127|11:52:59.590268|S|1|189.5|0|1
A|NVDA|20260127|11:54:18.287851|S|13|189.48|0|13
A|NVDA|20260127|11:54:18.395824|E|19|189.48|0|19
A|NVDA|20260127|12:00:16.888325|S|200|189.64|0|200
A|NVDA|20260127|12:02:42.152335|S|200|189.765|0|200
A|NVDA|20260127|12:02:42.152679|S|200|189.765|0|200
A|NVDA|20260127|12:02:42.152680|S|200|189.765|0|200
A|NVDA|20260127|12:02:42.156853|S|200|189.75|0|200
A|NVDA|20260127|12:02:53.220546|S|200|189.755|0|200
A|NVDA|20260127|12:02:53.220702|S|200|189.755|0|200
A|NVDA|20260127|12:09:17.346288|S|100|189.745|0|100
A|NVDA|20260127|12:11:37.287239|S|3|189.7|0|3
A|NVDA|20260127|12:19:20.420333|S|15|189.57|0|15
A|NVDA|20260127|12:19:20.484156|S|6|189.57|0|6
A|NVDA|20260127|12:26:26.447283|S|100|189.745|0|100
A|NVDA|20260127|12:26:30.586213|S|19|189.75|0|19
A|NVDA|20260127|12:27:26.081249|S|8|189.65|0|8
A|NVDA|20260127|12:28:24.221642|S|5|189.63|0|5
A|NVDA|20260127|12:28:43.914134|S|100|189.7|0|100
A|NVDA|20260127|12:29:05.569455|S|100|189.72|0|100
A|NVDA|20260127|12:30:32.946427|S|11|189.65|0|11
A|NVDA|20260127|12:32:02.581059|S|400|189.88|0|400
A|NVDA|20260127|12:32:18.513719|S|1|189.9|0|1
A|NVDA|20260127|12:32:18.513754|S|99|189.9|0|99
A|NVDA|20260127|12:35:12.734592|S|300|189.99|0|300
A|NVDA|20260127|12:35:15.550738|S|44|189.99|0|44
A|NVDA|20260127|12:35:15.550760|S|456|189.99|0|456
A|NVDA|20260127|12:35:22.650718|S|300|189.99|0|300
A|NVDA|20260127|12:35:22.668716|S|11|189.99|0|11
A|NVDA|20260127|12:37:01.029039|S|55|189.85|0|55
A|NVDA|20260127|12:37:23.624966|S|75|189.815|0|75
A|NVDA|20260127|12:46:03.068513|S|100|189.54|0|100
A|NVDA|20260127|12:46:18.242469|S|100|189.52|0|100
A|NVDA|20260127|12:48:49.962025|S|10|189.43|0|10
A|NVDA|20260127|12:49:42.098657|S|10|189.36|0|10
A|NVDA|20260127|12:52:34.220834|S|9|189.2|0|9
A|NVDA|20260127|13:00:01.742066|S|100|189.19|0|100
A|NVDA|20260127|13:00:47.500967|S|100|189.05|0|100
A|NVDA|20260127|13:05:22.340034|S|5|189.185|0|5
A|NVDA|20260127|13:10:56.562370|S|100|189.305|0|100
A|NVDA|20260127|13:11:36.327074|S|6|189.43|0|6
A|NVDA|20260127|13:20:42.650466|S|11|189.55|0|11
A|NVDA|20260127|13:28:00.765763|S|17|189.52|0|17
A|NVDA|20260127|13:34:46.073341|S|3|189.63|0|3
A|NVDA|20260127|13:38:29.126003|S|100|189.52|0|100
A|NVDA|20260127|13:44:27.304136|S|100|189.545|0|100
A|NVDA|20260127|14:00:02.471655|S|4|189.315|0|4
A|NVDA|20260127|14:02:15.848701|S|6|189.31|0|6
A|NVDA|20260127|14:03:34.854248|S|100|189.17|0|100
A|NVDA|20260127|14:10:23.116490|S|16|189.18|0|16
A|NVDA|20260127|14:10:50.946268|S|8|189.15|0|8
A|NVDA|20260127|14:22:43.207835|S|200|189.38|0|200
A|NVDA|20260127|14:22:43.207835|S|200|189.375|0|200
A|NVDA|20260127|14:24:09.390236|S|100|189.19|0|100
A|NVDA|20260127|14:24:09.404645|S|100|189.18|0|100
A|NVDA|20260127|14:27:35.840933|S|100|189.125|0|100
A|NVDA|20260127|14:29:02.436280|S|100|189.13|0|100
A|NVDA|20260127|14:34:29.436666|S|100|189.13|0|100
A|NVDA|20260127|14:39:06.070666|S|100|189.025|0|100
A|NVDA|20260127|14:39:24.463210|S|400|189.02|0|400
A|NVDA|20260127|14:39:25.784223|S|2|189|0|2
A|NVDA|20260127|14:39:25.784244|S|14|189|0|14
A|NVDA|20260127|14:39:25.784245|S|4|189|0|4
A|NVDA|20260127|14:39:25.784254|S|2|189|0|2
A|NVDA|20260127|14:44:17.536780|S|29|189.21|0|29
A|NVDA|20260127|14:44:17.536960|S|29|189.21|0|29
A|NVDA|20260127|14:44:17.536960|S|371|189.21|0|371
A|NVDA|20260127|14:44:18.850402|S|73|189.2|0|73
A|NVDA|20260127|14:44:51.225864|S|100|189.235|0|100
A|NVDA|20260127|14:51:32.309894|S|10|189.14|0|10
A|NVDA|20260127|14:54:56.012759|S|100|189.285|0|100
A|NVDA|20260127|14:56:36.848406|S|26|189.29|0|26
A|NVDA|20260127|14:57:47.544676|E|5|189.335|0|5
A|NVDA|20260127|15:01:17.931352|S|12|189.17|0|12
A|NVDA|20260127|15:03:17.598263|S|100|189.24|0|100
A|NVDA|20260127|15:13:54.437377|S|500|189.48|0|500
A|NVDA|20260127|15:13:54.614775|S|300|189.49|0|300
A|NVDA|20260127|15:14:44.980050|S|100|189.485|0|100
A|NVDA|20260127|15:18:00.789626|S|17|189.66|0|17
A|NVDA|20260127|15:24:48.283171|S|100|189.595|0|100
A|NVDA|20260127|15:24:48.283196|S|1|189.595|0|1
A|NVDA|20260127|15:24:48.283197|S|72|189.595|0|72
A|NVDA|20260127|15:24:48.298648|S|99|189.59|0|99
A|NVDA|20260127|15:27:06.489453|S|4|189.5|0|4
A|NVDA|20260127|15:27:06.489453|S|1|189.505|0|1
A|NVDA|20260127|15:31:24.616406|S|100|189.37|0|100
A|NVDA|20260127|15:38:41.480268|S|100|189.04|0|100
A|NVDA|20260127|15:43:05.412011|S|1|189.19|0|1
A|NVDA|20260127|15:43:44.712981|S|158|189.095|0|158
A|NVDA|20260127|15:45:24.803549|S|5|189.205|0|5
A|NVDA|20260127|15:46:15.954188|S|174|189.145|0|174
A|NVDA|20260127|15:47:41.385589|S|158|189.135|0|158
A|NVDA|20260127|15:48:53.838487|S|100|189.205|0|100
A|NVDA|20260127|15:48:53.839043|S|100|189.205|0|100
A|NVDA|20260127|15:49:16.120097|S|200|189.18|0|200
A|NVDA|20260127|15:49:16.120117|S|41|189.18|0|41
A|NVDA|20260127|15:49:16.120256|S|41|189.18|0|41
A|NVDA|20260127|15:50:32.164917|S|12|189.04|0|12
A|NVDA|20260127|15:56:33.075083|S|2145|188.61|0|2145
A|NVDA|20260127|15:56:51.841768|S|30|188.66|0|30
A|NVDA|20260127|15:58:48.490589|E|104|188.645|0|104
A|NVDA|20260127|15:59:02.039925|S|90|188.59|0|90
A|NVDL|20260127|10:04:30.775198|S|100|88.33|0|100
A|NVDL|20260127|12:32:30.467187|S|100|90.175|0|100
A|NVDQ|20260127|12:13:08.362838|S|200|16.05|0|200
A|NVDQ|20260127|12:27:18.409036|S|600|16.05|0|600
A|NVDQ|20260127|12:31:33.957670|S|400|16.04|0|400
A|NVDQ|20260127|12:31:37.425340|S|600|16.03|0|600
A|NVDQ|20260127|13:07:47.573319|S|600|16.11|0|600
A|NVDQ|20260127|15:38:45.502990|S|100|16.15|0|100
A|NVDQ|20260127|15:53:50.044649|S|100|16.15|0|100
A|NVDQ|20260127|15:54:22.957672|S|300|16.17|0|300
A|NVDQ|20260127|15:55:00.020936|S|200|16.18|0|200
A|NVDQ|20260127|15:55:00.128206|S|200|16.18|0|200
A|NVDQ|20260127|15:59:30.172753|S|14|16.25|0|14
A|NVDU|20260127|09:30:02.259369|S|100|117.21|0|100
A|NVDW|20260127|15:43:55.323486|S|100|40.94|0|100
A|NVDX|20260127|10:31:41.252310|S|100|17.31|0|100
A|NVDX|20260127|10:31:48.284137|S|100|17.32|0|100
A|NVDX|20260127|11:16:19.721490|S|100|17.42|0|100
A|NVDX|20260127|11:18:58.780680|S|100|17.49|0|100
A|NVDX|20260127|11:33:43.579222|S|100|17.49|0|100
A|NVDX|20260127|11:34:04.286424|S|100|17.5|0|100
A|NVDX|20260127|12:24:31.640625|S|100|17.42|0|100
A|NVDX|20260127|15:39:15.855903|S|100|17.34|0|100
A|NVDX|20260127|15:51:50.971287|S|100|17.32|0|100
A|NVDX|20260127|15:55:00.128146|S|100|17.31|0|100
A|NVDX|20260127|15:55:05.489804|S|37|17.28|0|37
A|NVDX|20260127|15:58:29.478223|S|1|17.25|0|1
A|NVDY|20260127|12:07:19.256591|S|10|14.625|0|10
A|NVDY|20260127|15:09:52.883595|S|100|14.61|0|100
A|NVDY|20260127|15:17:03.304159|S|100|14.62|0|100
A|NVEC|20260127|14:40:01.962652|S|1|74.22|0|1
A|NVEC|20260127|15:37:21.508176|S|32|73.77|0|32
A|NVEC|20260127|15:40:10.184803|S|29|73.77|0|29
A|NVEC|20260127|15:42:46.844481|S|25|73.77|0|25
A|NVEC|20260127|15:48:32.441118|S|9|73.77|0|9
A|NVEC|20260127|15:48:32.441118|S|3|73.77|0|3
A|NVEC|20260127|15:48:32.441270|S|24|73.77|0|24
A|NVGS|20260127|12:16:12.678773|S|1|18.44|0|1
A|NVGS|20260127|14:35:34.861189|S|100|18.4|0|100
A|NVGS|20260127|15:51:00.961058|S|25|18.43|0|25
A|NVGS|20260127|15:51:14.374993|S|98|18.44|0|98
A|NVMI|20260127|09:31:44.178406|S|100|470.24|0|100
A|NVMI|20260127|15:45:33.598752|S|2|478.07|0|2
A|NVMI|20260127|15:45:33.799014|S|2|478.07|0|2
A|NVMI|20260127|15:50:00.090169|S|5|478.36|0|5
A|NVMI|20260127|15:54:36.558003|S|2|476.96|0|2
A|NVMI|20260127|15:54:39.101282|S|2|476.78|0|2
A|NVMI|20260127|15:55:00.030556|S|6|476.06|0|6
A|NVMI|20260127|15:58:57.803848|S|6|476.86|0|6
A|NVMI|20260127|15:58:57.812718|S|6|477.1|0|6
A|NVO|20260127|09:39:35.972985|S|100|62.72|0|100
A|NVO|20260127|09:59:51.114227|S|200|62.81|0|200
A|NVO|20260127|09:59:51.114243|S|13|62.81|0|13
A|NVO|20260127|09:59:51.114257|S|37|62.81|0|37
A|NVO|20260127|10:17:04.818263|S|30|62.68|0|30
A|NVO|20260127|10:18:05.421748|S|100|62.755|0|100
A|NVO|20260127|10:20:02.475062|S|30|62.92|0|30
A|NVO|20260127|10:20:26.377511|S|30|62.89|0|30
A|NVO|20260127|10:21:30.082185|S|10|62.9|0|10
A|NVO|20260127|10:21:47.323104|S|30|62.86|0|30
A|NVO|20260127|10:24:54.298302|S|30|62.78|0|30
A|NVO|20260127|10:37:03.714224|S|30|62.72|0|30
A|NVO|20260127|10:40:01.452422|S|10|62.7|0|10
A|NVO|20260127|10:43:43.228777|S|10|62.65|0|10
A|NVO|20260127|10:45:16.295984|S|30|62.66|0|30
A|NVO|20260127|10:49:38.632485|S|30|62.68|0|30
A|NVO|20260127|10:52:22.143622|S|10|62.815|0|10
A|NVO|20260127|10:59:27.005832|S|100|62.935|0|100
A|NVO|20260127|11:06:40.514142|S|35|62.97|0|35
A|NVO|20260127|11:37:54.395376|S|584|63.2|0|584
A|NVO|20260127|11:49:40.568491|S|101|63.17|0|101
A|NVO|20260127|11:50:36.261359|S|200|63.145|0|200
A|NVO|20260127|11:50:36.261434|S|60|63.145|0|60
A|NVO|20260127|11:56:45.909370|S|101|62.98|0|101
A|NVO|20260127|11:57:44.935302|S|101|62.96|0|101
A|NVO|20260127|12:05:25.421260|S|101|63.02|0|101
A|NVO|20260127|12:07:47.203267|S|101|62.945|0|101
A|NVO|20260127|12:17:01.220625|S|60|62.865|0|60
A|NVO|20260127|12:23:40.903824|S|282|62.86|0|282
A|NVO|20260127|12:25:22.225654|S|102|62.83|0|102
A|NVO|20260127|12:28:21.440408|S|331|62.92|0|331
A|NVO|20260127|12:34:48.070358|S|100|62.85|0|100
A|NVO|20260127|12:45:30.796579|S|100|62.87|0|100
A|NVO|20260127|12:50:15.970414|S|102|62.83|0|102
A|NVO|20260127|12:56:21.958268|S|100|62.805|0|100
A|NVO|20260127|14:20:53.471585|S|100|62.98|0|100
A|NVO|20260127|14:21:55.017923|S|51|62.96|0|51
A|NVO|20260127|14:21:55.017950|S|7|62.96|0|7
A|NVO|20260127|14:21:55.018063|S|212|62.96|0|212
A|NVO|20260127|14:22:24.986266|S|200|62.97|0|200
A|NVO|20260127|14:22:53.380042|S|100|62.95|0|100
A|NVO|20260127|14:31:02.693167|S|100|62.98|0|100
A|NVO|20260127|14:51:06.765852|S|10|62.92|0|10
A|NVO|20260127|15:01:11.764950|S|10|62.87|0|10
A|NVO|20260127|15:07:21.650105|S|118|62.885|0|118
A|NVO|20260127|15:22:26.093942|S|90|62.94|0|90
A|NVO|20260127|15:22:56.359063|E|118|62.945|0|118
A|NVO|20260127|15:45:10.296262|S|100|63.02|0|100
A|NVO|20260127|15:57:06.420603|S|238|62.895|0|238
A|NVO|20260127|15:57:06.420691|S|200|62.895|0|200
A|NVO|20260127|15:57:06.420784|S|52|62.895|0|52
A|NVO|20260127|15:58:59.759374|S|200|62.895|0|200
A|NVO|20260127|15:59:00.296654|S|200|62.895|0|200
A|NVO|20260127|15:59:03.530230|S|200|62.905|0|200
A|NVO|20260127|15:59:25.980738|S|200|62.885|0|200
A|NVO|20260127|15:59:27.752417|S|200|62.885|0|200
A|NVO|20260127|15:59:27.817845|S|200|62.885|0|200
A|NVO|20260127|15:59:33.692743|S|200|62.865|0|200
A|NVO|20260127|15:59:40.240045|S|200|62.855|0|200
A|NVO|20260127|15:59:44.117749|S|114|62.855|0|114
A|NVO|20260127|15:59:52.651237|S|200|62.885|0|200
A|NVOX|20260127|09:39:26.022937|S|200|32.25|0|200
A|NVR|20260127|09:39:41.132366|S|1|7595|0|1
A|NVR|20260127|09:51:05.882447|S|1|7598|0|1
A|NVR|20260127|14:30:59.092619|S|5|7510.1|0|5
A|NVR|20260127|15:35:08.496991|S|3|7530|0|3
A|NVR|20260127|15:37:42.393895|S|4|7529.5|0|4
A|NVR|20260127|15:44:00.039195|S|1|7529|0|1
A|NVR|20260127|15:54:42.760262|S|1|7530.5|0|1
A|NVR|20260127|15:54:50.988108|S|1|7527.5|0|1
A|NVR|20260127|15:56:41.393640|S|8|7527|0|8
A|NVR|20260127|15:57:00.579852|S|8|7526.94|0|8
A|NVR|20260127|15:59:49.543909|S|10|7509.76|0|10
A|NVRI|20260127|12:01:25.906951|S|116|18.76|0|116
A|NVRI|20260127|12:01:25.907038|S|73|18.76|0|73
A|NVRI|20260127|14:35:48.655644|S|213|18.7|0|213
A|NVRI|20260127|15:46:16.857815|S|58|18.76|0|58
A|NVS|20260127|09:30:08.913377|S|20|150.66|0|20
A|NVS|20260127|09:30:35.094738|S|10|150.63|0|10
A|NVS|20260127|09:30:51.538355|S|20|150.69|0|20
A|NVS|20260127|09:30:54.214234|S|20|150.7|0|20
A|NVS|20260127|09:30:57.881085|S|20|150.68|0|20
A|NVS|20260127|09:32:43.374148|S|20|151.33|0|20
A|NVS|20260127|09:34:05.997825|S|20|151.82|0|20
A|NVS|20260127|09:34:26.629141|S|20|151.74|0|20
A|NVS|20260127|09:34:50.663578|S|10|151.77|0|10
A|NVS|20260127|09:35:30.521259|S|20|151.84|0|20
A|NVS|20260127|09:36:09.761915|S|10|151.84|0|10
A|NVS|20260127|09:37:11.422610|S|20|151.72|0|20
A|NVS|20260127|09:41:37.663464|S|10|151.74|0|10
A|NVS|20260127|09:42:26.217339|S|20|151.54|0|20
A|NVS|20260127|09:43:49.855556|S|10|151.39|0|10
A|NVS|20260127|09:43:56.558208|S|1|151.365|0|1
A|NVS|20260127|09:43:56.558742|S|20|151.34|0|20
A|NVS|20260127|09:44:01.104557|S|10|151.3|0|10
A|NVS|20260127|09:45:19.417048|S|20|151.22|0|20
A|NVS|20260127|09:45:34.710518|S|10|151.34|0|10
A|NVS|20260127|09:45:42.659495|S|10|151.27|0|10
A|NVS|20260127|09:50:26.232407|S|20|151.38|0|20
A|NVS|20260127|09:53:01.955261|S|20|151.41|0|20
A|NVS|20260127|09:53:26.897024|S|10|151.42|0|10
A|NVS|20260127|09:53:50.882401|S|10|151.35|0|10
A|NVS|20260127|09:53:51.252253|S|20|151.32|0|20
A|NVS|20260127|09:54:09.868109|S|20|151.34|0|20
A|NVS|20260127|09:54:18.824984|S|20|151.32|0|20
A|NVS|20260127|09:55:25.122492|S|20|151.42|0|20
A|NVS|20260127|09:55:38.827896|S|20|151.38|0|20
A|NVS|20260127|09:55:39.331748|S|20|151.38|0|20
A|NVS|20260127|09:56:13.852987|S|20|151.44|0|20
A|NVS|20260127|09:56:51.060863|S|10|151.52|0|10
A|NVS|20260127|09:57:14.728837|S|20|151.53|0|20
A|NVS|20260127|09:57:16.029638|S|10|151.51|0|10
A|NVS|20260127|09:58:08.014742|S|20|151.49|0|20
A|NVS|20260127|09:58:12.060938|S|10|151.43|0|10
A|NVS|20260127|09:58:37.879923|S|10|151.32|0|10
A|NVS|20260127|09:58:51.475512|S|10|151.34|0|10
A|NVS|20260127|09:59:37.971892|S|10|151.29|0|10
A|NVS|20260127|10:03:23.612438|S|20|151.51|0|20
A|NVS|20260127|10:05:19.079656|S|10|151.51|0|10
A|NVS|20260127|10:05:26.451815|S|10|151.45|0|10
A|NVS|20260127|10:06:27.386790|S|10|151.43|0|10
A|NVS|20260127|10:06:51.801536|S|10|151.42|0|10
A|NVS|20260127|10:07:18.722639|S|10|151.43|0|10
A|NVS|20260127|10:08:57.799708|S|20|151.46|0|20
A|NVS|20260127|10:08:59.261850|S|20|151.45|0|20
A|NVS|20260127|10:09:31.535909|S|20|151.45|0|20
A|NVS|20260127|10:11:53.399081|S|10|151.35|0|10
A|NVS|20260127|10:12:26.920813|S|20|151.34|0|20
A|NVS|20260127|10:15:45.135803|S|10|151.7|0|10
A|NVS|20260127|10:16:43.256089|S|20|151.72|0|20
A|NVS|20260127|10:17:02.744810|S|20|151.74|0|20
A|NVS|20260127|10:21:42.879932|S|20|151.88|0|20
A|NVS|20260127|10:25:25.178680|S|20|151.87|0|20
A|NVS|20260127|10:25:55.753761|S|20|151.93|0|20
A|NVS|20260127|10:28:26.340185|S|10|152|0|10
A|NVS|20260127|10:32:43.747255|S|20|151.81|0|20
A|NVS|20260127|10:37:04.025210|S|20|151.96|0|20
A|NVS|20260127|10:40:45.742311|S|20|152.2|0|20
A|NVS|20260127|10:40:56.119018|S|20|152.21|0|20
A|NVS|20260127|10:44:47.837404|S|10|152.12|0|10
A|NVS|20260127|10:46:56.453678|S|20|152.09|0|20
A|NVS|20260127|10:48:30.078180|S|10|152.07|0|10
A|NVS|20260127|10:49:36.877220|S|20|152.09|0|20
A|NVS|20260127|10:54:01.403691|S|10|152.41|0|10
A|NVS|20260127|10:56:41.799214|S|20|152.4|0|20
A|NVS|20260127|10:57:24.112666|S|20|152.45|0|20
A|NVS|20260127|10:58:01.499649|S|10|152.39|0|10
A|NVS|20260127|11:04:31.006437|S|10|152.35|0|10
A|NVS|20260127|11:04:48.194505|S|20|152.32|0|20
A|NVS|20260127|11:07:02.253220|S|20|152.36|0|20
A|NVS|20260127|11:07:41.112226|S|10|152.39|0|10
A|NVS|20260127|11:07:41.290415|S|20|152.37|0|20
A|NVS|20260127|11:07:58.041709|S|20|152.35|0|20
A|NVS|20260127|11:08:50.794259|S|10|152.24|0|10
A|NVS|20260127|11:12:31.896961|S|20|152.29|0|20
A|NVS|20260127|11:14:56.917287|S|20|152.28|0|20
A|NVS|20260127|11:16:00.200154|S|20|152.27|0|20
A|NVS|20260127|11:16:04.415046|S|10|152.24|0|10
A|NVS|20260127|11:16:25.236465|S|20|152.2|0|20
A|NVS|20260127|11:17:07.821130|S|10|152.16|0|10
A|NVS|20260127|11:17:32.463139|S|10|152.16|0|10
A|NVS|20260127|11:17:45.909826|S|3|152.19|0|3
A|NVS|20260127|11:19:00.140723|S|20|152.23|0|20
A|NVS|20260127|11:19:00.364675|S|20|152.2|0|20
A|NVS|20260127|11:50:09.375542|S|42|151.73|0|42
A|NVS|20260127|12:07:55.507167|S|100|151.71|0|100
A|NVS|20260127|12:07:55.507167|S|100|151.71|0|100
A|NVS|20260127|12:51:56.151488|S|13|151.52|0|13
A|NVS|20260127|13:20:27.083860|S|8|151.67|0|8
A|NVS|20260127|13:51:43.366850|S|35|151.81|0|35
A|NVS|20260127|13:51:43.366909|S|35|151.81|0|35
A|NVS|20260127|13:51:43.366974|S|7|151.81|0|7
A|NVS|20260127|13:55:19.014818|S|42|151.85|0|42
A|NVS|20260127|13:55:19.014964|S|42|151.84|0|42
A|NVS|20260127|14:07:38.310096|S|42|151.78|0|42
A|NVS|20260127|14:12:43.156893|S|42|151.79|0|42
A|NVS|20260127|14:56:27.161134|S|2|151.75|0|2
A|NVS|20260127|15:15:31.217212|S|7|151.88|0|7
A|NVS|20260127|15:16:10.605458|S|42|151.87|0|42
A|NVS|20260127|15:33:19.337298|S|40|151.76|0|40
A|NVS|20260127|15:38:31.421242|S|40|151.85|0|40
A|NVS|20260127|15:45:29.414280|S|40|151.92|0|40
A|NVS|20260127|15:48:30.452906|S|40|152.22|0|40
A|NVS|20260127|15:54:58.684572|S|40|152.2|0|40
A|NVS|20260127|15:56:35.509688|S|49|152.04|0|49
A|NVS|20260127|15:56:35.509844|S|41|152.04|0|41
A|NVS|20260127|15:57:35.007095|S|60|152.12|0|60
A|NVST|20260127|10:35:43.232820|S|100|24.09|0|100
A|NVST|20260127|10:35:43.232849|S|4|24.09|0|4
A|NVST|20260127|11:05:05.012056|S|10|24.22|0|10
A|NVST|20260127|11:16:46.390552|S|100|24.38|0|100
A|NVST|20260127|11:16:46.390580|S|26|24.38|0|26
A|NVST|20260127|13:58:53.916595|S|1|24.09|0|1
A|NVST|20260127|14:41:05.905549|S|196|24.1|0|196
A|NVST|20260127|14:41:05.905565|S|2|24.1|0|2
A|NVST|20260127|14:48:34.415369|S|1|24.1|0|1
A|NVST|20260127|14:54:26.231474|S|57|24.12|0|57
A|NVST|20260127|14:55:46.199527|S|168|24.12|0|168
A|NVST|20260127|15:11:08.452132|S|6|24.15|0|6
A|NVST|20260127|15:11:08.452132|S|220|24.15|0|220
A|NVST|20260127|15:16:28.770702|S|3|24.11|0|3
A|NVST|20260127|15:29:03.987511|S|10|24.11|0|10
A|NVST|20260127|15:38:38.914754|S|1|24.11|0|1
A|NVST|20260127|15:41:00.057774|S|227|24.15|0|227
A|NVST|20260127|15:42:42.072567|S|15|24.17|0|15
A|NVST|20260127|15:42:42.072577|S|15|24.17|0|15
A|NVST|20260127|15:45:35.286742|S|34|24.22|0|34
A|NVT|20260127|15:27:13.633664|S|100|112.96|0|100
A|NVT|20260127|15:53:12.579155|S|50|112.74|0|50
A|NVTS|20260127|09:30:00.127092|S|28|9.415|0|28
A|NVTS|20260127|09:30:00.130637|S|106|9.415|0|106
A|NVTS|20260127|09:30:00.140439|S|21|9.415|0|21
A|NVTS|20260127|09:30:00.546478|S|200|9.41|0|200
A|NVTS|20260127|09:30:22.831133|S|100|9.45|0|100
A|NVTS|20260127|09:30:27.224624|S|100|9.43|0|100
A|NVTS|20260127|09:30:27.242058|S|300|9.43|0|300
A|NVTS|20260127|09:31:02.007888|S|100|9.425|0|100
A|NVTS|20260127|09:32:16.498668|S|100|9.42|0|100
A|NVTS|20260127|09:33:21.534584|S|100|9.4|0|100
A|NVTS|20260127|09:33:35.380305|S|200|9.45|0|200
A|NVTS|20260127|09:42:28.814308|S|300|9.375|0|300
A|NVTS|20260127|10:01:44.470859|S|100|9.21|0|100
A|NVTS|20260127|10:02:03.454001|S|100|9.2|0|100
A|NVTS|20260127|10:11:13.062990|S|200|9.385|0|200
A|NVTS|20260127|10:12:01.171177|S|200|9.395|0|200
A|NVTS|20260127|10:12:01.183298|S|100|9.38|0|100
A|NVTS|20260127|10:12:01.183401|S|200|9.38|0|200
A|NVTS|20260127|10:13:55.147545|S|300|9.32|0|300
A|NVTS|20260127|10:15:09.491503|S|9|9.28|0|9
A|NVTS|20260127|10:31:16.865967|S|123|9.285|0|123
A|NVTS|20260127|10:31:16.875110|S|123|9.285|0|123
A|NVTS|20260127|10:33:54.442032|S|500|9.25|0|500
A|NVTS|20260127|10:34:01.316821|S|100|9.25|0|100
A|NVTS|20260127|10:37:20.138625|S|200|9.25|0|200
A|NVTS|20260127|10:37:27.774444|S|200|9.25|0|200
A|NVTS|20260127|10:45:23.570535|S|200|9.27|0|200
A|NVTS|20260127|11:22:35.309148|S|200|9.48|0|200
A|NVTS|20260127|11:26:49.209659|S|193|9.525|0|193
A|NVTS|20260127|11:40:19.483541|S|200|9.555|0|200
A|NVTS|20260127|11:43:15.345227|S|200|9.575|0|200
A|NVTS|20260127|11:43:15.345227|S|193|9.575|0|193
A|NVTS|20260127|11:44:41.785832|S|193|9.555|0|193
A|NVTS|20260127|12:59:20.003999|S|200|9.525|0|200
A|NVTS|20260127|13:03:42.071505|S|400|9.61|0|400
A|NVTS|20260127|14:25:28.636291|S|1|9.55|0|1
A|NVTS|20260127|14:27:09.767899|S|1|9.58|0|1
A|NVTS|20260127|14:46:07.200222|S|100|9.52|0|100
A|NVTS|20260127|14:53:53.707592|S|100|9.56|0|100
A|NVTS|20260127|14:56:02.016411|S|25|9.57|0|25
A|NVTS|20260127|14:57:42.468309|S|100|9.57|0|100
A|NVTS|20260127|14:58:21.402604|S|100|9.57|0|100
A|NVTS|20260127|14:59:59.450592|S|100|9.58|0|100
A|NVTS|20260127|15:00:01.375898|S|100|9.545|0|100
A|NVTS|20260127|15:00:01.375936|S|100|9.545|0|100
A|NVTS|20260127|15:00:01.375953|S|28|9.545|0|28
A|NVTS|20260127|15:00:01.586997|S|100|9.535|0|100
A|NVTS|20260127|15:00:01.669980|S|100|9.54|0|100
A|NVTS|20260127|15:01:05.216050|S|100|9.57|0|100
A|NVTS|20260127|15:04:29.006664|S|100|9.56|0|100
A|NVTS|20260127|15:07:34.440164|S|100|9.535|0|100
A|NVTS|20260127|15:07:34.440200|S|100|9.535|0|100
A|NVTS|20260127|15:07:34.440230|S|86|9.535|0|86
A|NVTS|20260127|15:08:34.482324|S|300|9.56|0|300
A|NVTS|20260127|15:21:27.783911|S|100|9.665|0|100
A|NVTS|20260127|15:21:49.339288|S|286|9.645|0|286
A|NVTS|20260127|15:26:36.351619|S|1|9.62|0|1
A|NVTS|20260127|15:29:37.956749|S|300|9.605|0|300
A|NVTS|20260127|15:30:05.868916|S|450|9.505|0|450
A|NVTS|20260127|15:30:05.868988|S|350|9.505|0|350
A|NVTS|20260127|15:30:06.529638|S|160|9.485|0|160
A|NVTS|20260127|15:30:07.125570|S|450|9.485|0|450
A|NVTS|20260127|15:30:07.125680|S|190|9.485|0|190
A|NVTS|20260127|15:30:07.125680|S|260|9.49|0|260
A|NVTS|20260127|15:30:07.125825|S|340|9.49|0|340
A|NVTS|20260127|15:30:08.127239|S|450|9.495|0|450
A|NVTS|20260127|15:30:08.127583|S|350|9.495|0|350
A|NVTS|20260127|15:30:08.270663|S|450|9.5|0|450
A|NVTS|20260127|15:30:08.270802|S|150|9.5|0|150
A|NVTS|20260127|15:30:08.725546|S|450|9.51|0|450
A|NVTS|20260127|15:30:08.725729|S|150|9.51|0|150
A|NVTS|20260127|15:50:04.737407|S|200|9.54|0|200
A|NVTS|20260127|15:57:59.993578|S|100|9.54|0|100
A|NVTS|20260127|15:58:44.300659|S|20|9.55|0|20
A|NVTS|20260127|15:58:44.300659|S|10|9.55|0|10
A|NVTS|20260127|15:58:44.300696|S|90|9.55|0|90
A|NVX|20260127|09:31:42.579445|S|100|1.12|0|100
A|NVX|20260127|09:46:31.961134|S|120|1.1|0|120
A|NVX|20260127|13:03:17.612733|S|100|1.12|0|100
A|NVX|20260127|14:08:42.685076|S|119|1.13|0|119
A|NVX|20260127|15:17:25.753151|S|118|1.14|0|118
A|NVX|20260127|15:21:15.156340|S|118|1.14|0|118
A|NVX|20260127|15:59:13.626116|S|238|1.135|0|238
A|NVYY|20260127|09:31:38.515450|S|6|17.84|0|6
A|NWBI|20260127|09:33:15.133246|S|72|12.79|0|72
A|NWBI|20260127|09:35:34.708030|S|100|12.815|0|100
A|NWE|20260127|11:52:00.501564|S|15|67.28|0|15
A|NWE|20260127|11:52:00.502580|S|17|67.28|0|17
A|NWE|20260127|11:52:00.535654|S|11|67.28|0|11
A|NWE|20260127|11:52:00.536594|S|47|67.28|0|47
A|NWG|20260127|09:36:57.000921|S|200|18.505|0|200
A|NWG|20260127|10:33:37.379779|S|1|18.39|0|1
A|NWG|20260127|12:00:03.017946|S|209|18.345|0|209
A|NWG|20260127|12:00:03.119398|S|209|18.345|0|209
A|NWG|20260127|12:01:21.845312|S|100|18.275|0|100
A|NWG|20260127|12:01:21.845377|S|100|18.28|0|100
A|NWG|20260127|12:24:34.597910|S|210|18.235|0|210
A|NWG|20260127|12:31:23.071670|S|200|18.185|0|200
A|NWG|20260127|13:55:54.846311|S|211|18.19|0|211
A|NWG|20260127|13:58:16.089137|S|211|18.17|0|211
A|NWG|20260127|13:59:32.827231|S|211|18.145|0|211
A|NWG|20260127|14:02:12.143203|S|300|18.145|0|300
A|NWG|20260127|14:08:06.881204|S|100|18.125|0|100
A|NWG|20260127|14:27:02.554557|S|212|18.13|0|212
A|NWG|20260127|14:27:02.554558|S|100|18.13|0|100
A|NWG|20260127|14:27:35.873136|S|300|18.125|0|300
A|NWG|20260127|14:33:46.119809|S|200|18.075|0|200
A|NWG|20260127|14:33:46.119958|S|100|18.075|0|100
A|NWG|20260127|14:33:46.120162|S|100|18.075|0|100
A|NWG|20260127|15:30:51.359577|S|100|18.2|0|100
A|NWG|20260127|15:59:21.205279|S|100|18.27|0|100
A|NWGL|20260127|12:33:15.513819|S|39|1.19|0|39
A|NWGL|20260127|12:33:15.513981|S|30|1.19|0|30
A|NWGL|20260127|12:53:41.240565|S|39|1.29|0|39
A|NWL|20260127|09:35:04.447037|S|200|4.355|0|200
A|NWL|20260127|09:35:04.447060|S|60|4.355|0|60
A|NWL|20260127|10:33:41.670705|S|2|4.32|0|2
A|NWL|20260127|12:02:10.000593|S|200|4.33|0|200
A|NWL|20260127|12:51:55.935438|S|100|4.335|0|100
A|NWL|20260127|13:09:30.494803|S|100|4.335|0|100
A|NWL|20260127|13:14:14.909491|S|100|4.335|0|100
A|NWL|20260127|13:20:03.703827|S|100|4.345|0|100
A|NWL|20260127|14:47:47.940031|S|100|4.375|0|100
A|NWL|20260127|14:47:54.113098|S|125|4.375|0|125
A|NWL|20260127|14:51:31.677910|S|100|4.375|0|100
A|NWL|20260127|14:51:31.677981|S|100|4.375|0|100
A|NWL|20260127|15:08:09.720563|S|100|4.375|0|100
A|NWL|20260127|15:22:44.033155|S|100|4.385|0|100
A|NWL|20260127|15:22:44.033230|S|100|4.385|0|100
A|NWN|20260127|15:05:02.592756|S|89|46.58|0|89
A|NWS|20260127|10:31:53.501643|S|4|30.795|0|4
A|NWS|20260127|10:31:53.501661|S|21|30.79|0|21
A|NWS|20260127|10:35:28.089504|S|14|30.81|0|14
A|NWS|20260127|10:35:28.089520|S|7|30.81|0|7
A|NWS|20260127|10:41:51.106993|S|21|30.83|0|21
A|NWS|20260127|10:54:06.731950|S|21|30.86|0|21
A|NWS|20260127|11:06:21.670459|S|21|30.85|0|21
A|NWS|20260127|11:32:54.714923|S|21|30.91|0|21
A|NWS|20260127|11:52:59.616114|S|21|30.92|0|21
A|NWS|20260127|12:05:55.097951|S|152|30.88|0|152
A|NWS|20260127|12:12:47.111615|S|21|30.85|0|21
A|NWS|20260127|12:13:47.006598|S|21|30.84|0|21
A|NWS|20260127|12:13:48.116957|S|21|30.85|0|21
A|NWS|20260127|14:38:44.103308|S|137|30.87|0|137
A|NWS|20260127|15:25:32.527559|S|5|30.86|0|5
A|NWS|20260127|15:39:47.641604|S|200|30.92|0|200
A|NWS|20260127|15:39:47.641640|S|87|30.92|0|87
A|NWS|20260127|15:39:47.641640|S|153|30.92|0|153
A|NWS|20260127|15:39:47.641760|S|24|30.92|0|24
A|NWS|20260127|15:50:00.035407|S|21|30.92|0|21
A|NWS|20260127|15:50:19.622073|S|21|30.88|0|21
A|NWS|20260127|15:55:00.077587|S|40|30.83|0|40
A|NWSA|20260127|10:49:38.004260|S|150|26.7|0|150
A|NWSA|20260127|11:16:08.214397|S|100|26.7|0|100
A|NWSA|20260127|11:29:47.390376|S|21|26.74|0|21
A|NWSA|20260127|12:11:03.850770|S|256|26.66|0|256
A|NWSA|20260127|13:31:53.162625|S|1|26.7|0|1
A|NWSA|20260127|13:31:53.162625|S|1|26.7|0|1
A|NWSA|20260127|14:10:29.367413|S|37|26.63|0|37
A|NWSA|20260127|15:55:00.037635|S|100|26.62|0|100
A|NX|20260127|15:48:16.012301|S|144|18.57|0|144
A|NXDR|20260127|11:14:30.726593|S|1|2.005|0|1
A|NXDR|20260127|11:49:05.003264|S|100|2|0|100
A|NXDR|20260127|12:05:06.359537|S|2|2.02|0|2
A|NXDR|20260127|12:27:10.808248|S|200|2.01|0|200
A|NXDR|20260127|12:44:30.241035|S|1|2.025|0|1
A|NXDR|20260127|14:45:59.423386|S|2|2.07|0|2
A|NXE|20260127|09:30:01.535796|S|300|12.15|0|300
A|NXE|20260127|09:30:01.614669|S|300|12.16|0|300
A|NXE|20260127|10:10:13.018261|S|14|12.48|0|14
A|NXE|20260127|10:54:31.451549|S|8|12.46|0|8
A|NXE|20260127|10:54:31.451672|S|2|12.46|0|2
A|NXE|20260127|11:04:29.207253|S|10|12.51|0|10
A|NXE|20260127|11:42:21.385793|S|100|12.835|0|100
A|NXE|20260127|12:43:55.777626|S|12|12.93|0|12
A|NXE|20260127|14:19:20.065091|S|100|12.89|0|100
A|NXE|20260127|14:47:00.608748|S|100|12.82|0|100
A|NXE|20260127|15:00:01.436232|S|4|12.8|0|4
A|NXE|20260127|15:11:46.969398|S|100|12.83|0|100
A|NXE|20260127|15:37:14.642922|S|300|12.775|0|300
A|NXE|20260127|15:38:47.642210|S|100|12.76|0|100
A|NXE|20260127|15:38:47.642535|S|100|12.76|0|100
A|NXE|20260127|15:42:01.273310|S|100|12.735|0|100
A|NXE|20260127|15:53:05.183102|S|200|12.765|0|200
A|NXE|20260127|15:53:05.183155|S|300|12.765|0|300
A|NXE|20260127|15:53:05.183226|S|100|12.765|0|100
A|NXE|20260127|15:53:05.183271|S|300|12.765|0|300
A|NXE|20260127|15:53:05.183312|S|200|12.765|0|200
A|NXE|20260127|15:53:05.183346|S|100|12.765|0|100
A|NXE|20260127|15:53:05.183415|S|100|12.765|0|100
A|NXE|20260127|15:57:25.308723|S|216|12.75|0|216
A|NXE|20260127|15:58:30.030125|S|12|12.75|0|12
A|NXPI|20260127|10:53:14.881338|S|43|232.24|0|43
A|NXPI|20260127|10:53:39.024742|S|98|232.24|0|98
A|NXPI|20260127|10:53:39.024743|S|81|232.24|0|81
A|NXPI|20260127|11:09:12.974708|S|200|233.1|0|200
A|NXPI|20260127|11:09:12.974747|S|200|233.1|0|200
A|NXPI|20260127|11:09:12.974748|S|200|233.1|0|200
A|NXPI|20260127|11:09:12.974750|S|76|233.1|0|76
A|NXPI|20260127|11:09:12.974831|S|124|233.1|0|124
A|NXPI|20260127|11:09:12.974848|S|200|233.1|0|200
A|NXPI|20260127|11:09:12.974951|S|200|233.1|0|200
A|NXPI|20260127|11:09:12.975058|S|5|233.1|0|5
A|NXPI|20260127|11:09:12.975084|S|5|233.1|0|5
A|NXPI|20260127|11:09:12.975084|S|195|233.1|0|195
A|NXPI|20260127|11:09:12.975115|S|95|233.1|0|95
A|NXPI|20260127|11:09:12.975326|S|105|233.1|0|105
A|NXPI|20260127|11:09:12.975326|S|95|233.1|0|95
A|NXPI|20260127|11:09:12.975338|S|200|233.1|0|200
A|NXPI|20260127|11:31:38.842235|S|33|233.5|0|33
A|NXPI|20260127|11:31:38.842708|S|67|233.5|0|67
A|NXPI|20260127|11:31:38.842708|S|33|233.5|0|33
A|NXPI|20260127|11:31:38.977922|S|100|233.5|0|100
A|NXPI|20260127|11:31:38.977922|S|67|233.5|0|67
A|NXPI|20260127|11:31:38.978064|S|100|233.5|0|100
A|NXPI|20260127|11:31:38.978064|S|100|233.5|0|100
A|NXPI|20260127|11:31:38.978238|S|100|233.5|0|100
A|NXPI|20260127|11:31:38.978379|S|100|233.5|0|100
A|NXPI|20260127|11:31:38.978400|S|100|233.5|0|100
A|NXPI|20260127|11:31:38.978543|S|100|233.5|0|100
A|NXPI|20260127|11:31:38.978559|S|100|233.5|0|100
A|NXPI|20260127|11:31:38.978607|S|100|233.5|0|100
A|NXPI|20260127|11:31:38.978619|S|100|233.5|0|100
A|NXPI|20260127|11:31:38.978666|S|100|233.5|0|100
A|NXPI|20260127|11:31:38.978679|S|100|233.5|0|100
A|NXPI|20260127|11:31:38.978699|S|100|233.5|0|100
A|NXPI|20260127|11:31:38.978700|S|100|233.5|0|100
A|NXPI|20260127|11:31:38.988298|S|100|233.5|0|100
A|NXPI|20260127|11:31:38.988316|S|100|233.5|0|100
A|NXPI|20260127|14:01:55.799505|S|6|230.21|0|6
A|NXPI|20260127|14:53:59.770933|S|100|231.06|0|100
A|NXPI|20260127|15:06:11.231613|S|100|231.31|0|100
A|NXPI|20260127|15:52:00.579648|S|4|230.44|0|4
A|NXPI|20260127|15:57:08.407842|S|30|229.49|0|30
A|NXPI|20260127|15:58:49.003344|S|100|229.45|0|100
A|NXRT|20260127|14:34:04.462547|S|2|30.22|0|2
A|NXRT|20260127|14:34:04.467896|S|16|30.22|0|16
A|NXRT|20260127|14:36:03.916195|S|5|30.23|0|5
A|NXRT|20260127|14:36:11.115302|S|2|30.23|0|2
A|NXRT|20260127|14:42:15.603081|S|86|30.24|0|86
A|NXRT|20260127|14:56:35.896358|S|100|30.26|0|100
A|NXRT|20260127|15:07:55.061968|S|75|30.29|0|75
A|NXRT|20260127|15:35:54.097069|S|12|30.26|0|12
A|NXRT|20260127|15:51:19.424719|S|11|30.18|0|11
A|NXRT|20260127|15:53:32.038414|S|71|30.18|0|71
A|NXST|20260127|10:31:27.156078|S|100|210.25|0|100
A|NXST|20260127|10:57:11.616543|S|2|211.03|0|2
A|NXST|20260127|12:14:00.636344|S|84|211.63|0|84
A|NXT|20260127|09:30:00.565849|S|100|107.76|0|100
A|NXT|20260127|09:30:00.565920|S|50|107.76|0|50
A|NXT|20260127|09:31:57.152716|S|25|105.87|0|25
A|NXT|20260127|09:48:45.400594|S|25|105.07|0|25
A|NXT|20260127|09:49:37.027144|S|100|105.305|0|100
A|NXT|20260127|11:09:04.805886|S|4|107.045|0|4
A|NXT|20260127|11:09:19.860494|S|6|106.89|0|6
A|NXT|20260127|11:22:39.941507|S|27|106.9|0|27
A|NXT|20260127|11:22:39.941537|S|100|106.9|0|100
A|NXT|20260127|11:22:39.941537|S|73|106.9|0|73
A|NXT|20260127|12:24:19.601286|S|1|107.63|0|1
A|NXT|20260127|12:24:19.601309|S|1|107.63|0|1
A|NXT|20260127|12:24:19.601698|S|1|107.64|0|1
A|NXT|20260127|12:28:02.350847|S|1|107.63|0|1
A|NXT|20260127|12:37:34.653188|S|1|107.12|0|1
A|NXT|20260127|12:57:59.511475|S|1|107.14|0|1
A|NXT|20260127|12:57:59.511729|S|1|107.15|0|1
A|NXT|20260127|12:59:20.539712|S|105|107|0|105
A|NXT|20260127|12:59:20.539712|S|100|107|0|100
A|NXT|20260127|12:59:20.540730|S|100|107|0|100
A|NXT|20260127|12:59:20.540731|S|125|107|0|125
A|NXT|20260127|12:59:20.591589|S|100|107|0|100
A|NXT|20260127|12:59:20.739360|S|43|107|0|43
A|NXT|20260127|12:59:20.747861|S|57|107|0|57
A|NXT|20260127|12:59:20.747861|S|100|107|0|100
A|NXT|20260127|12:59:20.747880|S|50|107|0|50
A|NXT|20260127|12:59:20.747947|S|50|107|0|50
A|NXT|20260127|12:59:20.747947|S|100|107|0|100
A|NXT|20260127|12:59:20.760626|S|100|107|0|100
A|NXT|20260127|12:59:20.761234|S|100|107|0|100
A|NXT|20260127|12:59:21.569400|S|36|107|0|36
A|NXT|20260127|12:59:21.569546|S|64|107|0|64
A|NXT|20260127|12:59:21.569546|S|36|107|0|36
A|NXT|20260127|12:59:23.469992|S|36|107|0|36
A|NXT|20260127|12:59:23.469992|S|100|107|0|100
A|NXT|20260127|12:59:23.469992|S|64|107|0|64
A|NXT|20260127|12:59:32.194038|S|4|107|0|4
A|NXT|20260127|12:59:33.465414|S|96|107|0|96
A|NXT|20260127|12:59:33.465414|S|4|107|0|4
A|NXT|20260127|12:59:37.313103|S|70|107|0|70
A|NXT|20260127|12:59:37.313196|S|7|107|0|7
A|NXT|20260127|12:59:37.313196|S|26|107|0|26
A|NXT|20260127|12:59:37.313302|S|93|107|0|93
A|NXT|20260127|12:59:37.313303|S|100|107|0|100
A|NXT|20260127|12:59:37.313303|S|29|107|0|29
A|NXT|20260127|12:59:37.313784|S|100|107|0|100
A|NXT|20260127|12:59:37.313797|S|100|107|0|100
A|NXT|20260127|12:59:37.313797|S|333|107|0|333
A|NXT|20260127|12:59:37.313835|S|50|107|0|50
A|NXT|20260127|12:59:37.313900|S|28|107|0|28
A|NXT|20260127|12:59:37.313958|S|22|107|0|22
A|NXT|20260127|12:59:37.313958|S|78|107|0|78
A|NXT|20260127|12:59:37.314765|S|22|107|0|22
A|NXT|20260127|12:59:37.314765|S|100|107|0|100
A|NXT|20260127|12:59:37.314774|S|50|107|0|50
A|NXT|20260127|13:00:00.963663|S|40|107|0|40
A|NXT|20260127|13:00:07.175507|S|100|107|0|100
A|NXT|20260127|13:00:07.176290|S|17|107|0|17
A|NXT|20260127|13:00:22.018889|S|1|107|0|1
A|NXT|20260127|13:00:22.955769|S|100|107|0|100
A|NXT|20260127|13:00:22.955769|S|770|107|0|770
A|NXT|20260127|13:00:22.955769|S|99|107|0|99
A|NXT|20260127|13:00:23.289140|S|100|107|0|100
A|NXT|20260127|13:00:24.405480|S|100|107|0|100
A|NXT|20260127|13:00:26.049565|S|19|107|0|19
A|NXT|20260127|13:00:41.503164|S|81|107|0|81
A|NXT|20260127|13:00:41.503164|S|100|107|0|100
A|NXT|20260127|13:00:41.503165|S|119|107|0|119
A|NXT|20260127|13:00:58.006482|S|10|107|0|10
A|NXT|20260127|13:01:14.028556|S|10|107|0|10
A|NXT|20260127|13:01:14.028762|S|80|107|0|80
A|NXT|20260127|13:01:14.028762|S|100|107|0|100
A|NXT|20260127|13:01:14.028762|S|96|107|0|96
A|NXT|20260127|13:01:25.229924|S|94|107|0|94
A|NXT|20260127|13:01:25.229924|S|6|107|0|6
A|NXT|20260127|13:01:25.269578|S|10|107|0|10
A|NXT|20260127|13:01:30.043108|S|84|107|0|84
A|NXT|20260127|13:01:30.043108|S|100|107|0|100
A|NXT|20260127|13:01:31.263062|S|100|107|0|100
A|NXT|20260127|13:01:31.263075|S|100|107|0|100
A|NXT|20260127|13:01:31.263075|S|67|107|0|67
A|NXT|20260127|13:01:31.263792|S|100|107|0|100
A|NXT|20260127|13:01:31.263821|S|50|107|0|50
A|NXT|20260127|13:01:31.263849|S|50|107|0|50
A|NXT|20260127|13:01:31.263849|S|50|107|0|50
A|NXT|20260127|13:01:31.263882|S|50|107|0|50
A|NXT|20260127|13:01:31.263882|S|50|107|0|50
A|NXT|20260127|13:01:31.263910|S|50|107|0|50
A|NXT|20260127|13:01:31.263910|S|50|107|0|50
A|NXT|20260127|13:01:34.461173|S|12|107|0|12
A|NXT|20260127|13:01:34.464355|S|10|107|0|10
A|NXT|20260127|13:01:47.892107|S|10|107|0|10
A|NXT|20260127|13:02:01.267629|S|10|107|0|10
A|NXT|20260127|13:02:11.044573|S|100|107|0|100
A|NXT|20260127|13:02:11.049489|S|100|107|0|100
A|NXT|20260127|13:02:11.069053|S|100|107|0|100
A|NXT|20260127|13:02:11.069127|S|100|107|0|100
A|NXT|20260127|13:02:11.069204|S|100|107|0|100
A|NXT|20260127|13:02:11.069371|S|100|107|0|100
A|NXT|20260127|13:02:11.069432|S|100|107|0|100
A|NXT|20260127|13:02:11.069511|S|100|107|0|100
A|NXT|20260127|13:02:11.070910|S|100|107|0|100
A|NXT|20260127|13:02:11.071411|S|100|107|0|100
A|NXT|20260127|13:02:11.071421|S|100|107|0|100
A|NXT|20260127|13:02:11.071441|S|100|107|0|100
A|NXT|20260127|13:02:11.071472|S|100|107|0|100
A|NXT|20260127|13:02:11.071484|S|100|107|0|100
A|NXT|20260127|13:02:11.071503|S|100|107|0|100
A|NXT|20260127|13:02:11.071543|S|100|107|0|100
A|NXT|20260127|13:02:11.071544|S|100|107|0|100
A|NXT|20260127|13:02:11.071560|S|100|107|0|100
A|NXT|20260127|13:02:11.071581|S|100|107|0|100
A|NXT|20260127|13:02:11.071606|S|100|107|0|100
A|NXT|20260127|13:02:11.071631|S|100|107|0|100
A|NXT|20260127|13:02:11.071655|S|100|107|0|100
A|NXT|20260127|13:02:11.071684|S|100|107|0|100
A|NXT|20260127|13:02:11.071684|S|100|107|0|100
A|NXT|20260127|13:02:11.071715|S|100|107|0|100
A|NXT|20260127|13:02:11.071747|S|100|107|0|100
A|NXT|20260127|13:02:11.071748|S|100|107|0|100
A|NXT|20260127|13:02:11.071750|S|100|107|0|100
A|NXT|20260127|13:02:11.071763|S|100|107|0|100
A|NXT|20260127|13:02:11.071806|S|100|107|0|100
A|NXT|20260127|13:02:11.071809|S|100|107|0|100
A|NXT|20260127|13:02:11.071810|S|100|107|0|100
A|NXT|20260127|13:02:11.071839|S|100|107|0|100
A|NXT|20260127|13:02:11.071840|S|100|107|0|100
A|NXT|20260127|13:02:11.071841|S|100|107|0|100
A|NXT|20260127|13:02:11.071865|S|100|107|0|100
A|NXT|20260127|13:02:11.071866|S|100|107|0|100
A|NXT|20260127|13:02:11.071886|S|100|107|0|100
A|NXT|20260127|13:02:11.071887|S|100|107|0|100
A|NXT|20260127|13:02:11.071948|S|100|107|0|100
A|NXT|20260127|13:02:11.071949|S|100|107|0|100
A|NXT|20260127|13:02:11.071953|S|100|107|0|100
A|NXT|20260127|13:02:11.071954|S|100|107|0|100
A|NXT|20260127|13:02:11.071956|S|100|107|0|100
A|NXT|20260127|13:02:11.071957|S|100|107|0|100
A|NXT|20260127|13:02:11.071959|S|100|107|0|100
A|NXT|20260127|13:02:11.071995|S|100|107|0|100
A|NXT|20260127|13:02:11.071996|S|100|107|0|100
A|NXT|20260127|13:02:11.071999|S|100|107|0|100
A|NXT|20260127|13:02:11.072000|S|100|107|0|100
A|NXT|20260127|13:02:11.072066|S|100|107|0|100
A|NXT|20260127|13:02:11.072067|S|100|107|0|100
A|NXT|20260127|13:02:11.072070|S|100|107|0|100
A|NXT|20260127|13:02:11.072071|S|100|107|0|100
A|NXT|20260127|13:02:11.072073|S|100|107|0|100
A|NXT|20260127|13:02:11.072074|S|100|107|0|100
A|NXT|20260127|13:02:11.072075|S|100|107|0|100
A|NXT|20260127|13:02:11.072076|S|100|107|0|100
A|NXT|20260127|13:02:11.072131|S|100|107|0|100
A|NXT|20260127|13:02:11.072132|S|100|107|0|100
A|NXT|20260127|13:02:11.072135|S|100|107|0|100
A|NXT|20260127|13:02:11.072136|S|100|107|0|100
A|NXT|20260127|13:02:11.072138|S|100|107|0|100
A|NXT|20260127|13:02:11.072163|S|100|107|0|100
A|NXT|20260127|13:02:11.072164|S|100|107|0|100
A|NXT|20260127|13:02:11.072165|S|100|107|0|100
A|NXT|20260127|13:02:11.072201|S|100|107|0|100
A|NXT|20260127|13:02:11.072203|S|100|107|0|100
A|NXT|20260127|13:02:11.072204|S|100|107|0|100
A|NXT|20260127|13:02:11.072205|S|100|107|0|100
A|NXT|20260127|13:02:11.072209|S|100|107|0|100
A|NXT|20260127|13:02:11.072237|S|100|107|0|100
A|NXT|20260127|13:02:11.072238|S|100|107|0|100
A|NXT|20260127|13:02:11.072239|S|100|107|0|100
A|NXT|20260127|13:02:11.072240|S|100|107|0|100
A|NXT|20260127|13:02:11.072269|S|100|107|0|100
A|NXT|20260127|13:02:11.072270|S|100|107|0|100
A|NXT|20260127|13:02:11.072274|S|100|107|0|100
A|NXT|20260127|13:02:11.072275|S|100|107|0|100
A|NXT|20260127|13:02:11.072312|S|100|107|0|100
A|NXT|20260127|13:02:11.072313|S|100|107|0|100
A|NXT|20260127|13:02:11.072316|S|98|107|0|98
A|NXT|20260127|13:02:11.072318|S|98|107|0|98
A|NXT|20260127|13:02:11.072318|S|2|107|0|2
A|NXT|20260127|13:02:11.072376|S|98|107|0|98
A|NXT|20260127|13:02:11.072376|S|2|107|0|2
A|NXT|20260127|13:02:11.072378|S|2|107|0|2
A|NXT|20260127|13:02:11.072380|S|98|107|0|98
A|NXT|20260127|13:02:11.072381|S|2|107|0|2
A|NXT|20260127|13:02:11.072381|S|98|107|0|98
A|NXT|20260127|13:02:11.072382|S|2|107|0|2
A|NXT|20260127|13:02:11.072382|S|98|107|0|98
A|NXT|20260127|13:02:11.072383|S|2|107|0|2
A|NXT|20260127|13:02:11.072383|S|98|107|0|98
A|NXT|20260127|13:02:11.072407|S|2|107|0|2
A|NXT|20260127|13:02:11.072408|S|98|107|0|98
A|NXT|20260127|13:02:11.072409|S|2|107|0|2
A|NXT|20260127|13:02:11.072411|S|98|107|0|98
A|NXT|20260127|13:02:11.072456|S|2|107|0|2
A|NXT|20260127|13:02:11.072456|S|98|107|0|98
A|NXT|20260127|13:02:11.072457|S|2|107|0|2
A|NXT|20260127|13:02:11.072459|S|98|107|0|98
A|NXT|20260127|13:02:11.072461|S|2|107|0|2
A|NXT|20260127|13:02:11.072461|S|98|107|0|98
A|NXT|20260127|13:02:11.072487|S|2|107|0|2
A|NXT|20260127|13:02:11.072488|S|98|107|0|98
A|NXT|20260127|13:02:11.072489|S|2|107|0|2
A|NXT|20260127|13:02:11.072493|S|84|107|0|84
A|NXT|20260127|13:02:11.081236|S|28|107|0|28
A|NXT|20260127|13:02:11.095585|S|20|107|0|20
A|NXT|20260127|13:02:11.163831|S|52|107|0|52
A|NXT|20260127|13:02:11.163831|S|100|107|0|100
A|NXT|20260127|13:02:11.203235|S|10|107|0|10
A|NXT|20260127|13:02:11.254827|S|10|107|0|10
A|NXT|20260127|13:02:11.306063|S|10|107|0|10
A|NXT|20260127|13:02:11.509368|S|90|107|0|90
A|NXT|20260127|13:02:11.509369|S|10|107|0|10
A|NXT|20260127|13:02:11.513118|S|90|107|0|90
A|NXT|20260127|13:02:11.513119|S|10|107|0|10
A|NXT|20260127|13:02:12.742593|S|1|107|0|1
A|NXT|20260127|13:02:12.742813|S|100|107|0|100
A|NXT|20260127|13:02:12.742813|S|89|107|0|89
A|NXT|20260127|13:02:12.742814|S|96|107|0|96
A|NXT|20260127|13:02:16.391957|S|10|107|0|10
A|NXT|20260127|13:02:16.534011|S|10|107|0|10
A|NXT|20260127|13:02:16.534078|S|100|107|0|100
A|NXT|20260127|13:02:16.534078|S|90|107|0|90
A|NXT|20260127|13:02:20.719276|S|80|107|0|80
A|NXT|20260127|13:02:22.603391|S|1|107|0|1
A|NXT|20260127|13:02:28.403436|S|10|107|0|10
A|NXT|20260127|13:02:44.664547|S|9|107|0|9
A|NXT|20260127|13:02:44.664548|S|91|107|0|91
A|NXT|20260127|13:02:48.663011|S|9|107|0|9
A|NXT|20260127|13:02:48.663011|S|91|107|0|91
A|NXT|20260127|13:02:48.663011|S|100|107|0|100
A|NXT|20260127|13:03:03.847731|S|100|107|0|100
A|NXT|20260127|13:03:04.646744|S|1900|107|0|1900
A|NXT|20260127|13:03:04.646744|S|100|107|0|100
A|NXT|20260127|13:03:04.646825|S|100|107|0|100
A|NXT|20260127|13:03:04.646917|S|100|107|0|100
A|NXT|20260127|13:03:04.651401|S|10|107|0|10
A|NXT|20260127|13:03:10.973124|S|24|107|0|24
A|NXT|20260127|13:03:21.097999|S|100|107|0|100
A|NXT|20260127|13:03:22.927643|S|10|107|0|10
A|NXT|20260127|13:03:29.385457|S|24|107|0|24
A|NXT|20260127|13:03:34.764294|S|1|107|0|1
A|NXT|20260127|13:03:45.264709|S|100|107|0|100
A|NXT|20260127|13:03:45.264709|S|75|107|0|75
A|NXT|20260127|13:05:14.568299|S|2215|106.5|0|2215
A|NXT|20260127|13:05:14.568299|S|100|106.5|0|100
A|NXT|20260127|13:05:14.568850|S|100|106.5|0|100
A|NXT|20260127|13:05:14.568850|S|100|106.52|0|100
A|NXT|20260127|13:05:14.568850|S|1129|106.5|0|1129
A|NXT|20260127|13:05:43.757025|S|1|106.71|0|1
A|NXT|20260127|13:07:25.445263|S|1|106.76|0|1
A|NXT|20260127|13:13:30.016059|S|1|106.86|0|1
A|NXT|20260127|13:40:10.796358|S|2|107.24|0|2
A|NXT|20260127|13:40:43.496156|S|14|107.455|0|14
A|NXT|20260127|13:50:13.255910|S|24|107.06|0|24
A|NXT|20260127|13:56:41.053931|S|1|107.13|0|1
A|NXT|20260127|14:07:23.915063|S|40|107.2|0|40
A|NXT|20260127|14:16:00.797644|S|1|107.08|0|1
A|NXT|20260127|14:45:03.970562|S|43|106.99|0|43
A|NXT|20260127|14:46:28.399904|S|5|106.945|0|5
A|NXT|20260127|15:33:12.936011|S|31|107.34|0|31
A|NXT|20260127|15:37:00.868338|S|41|106.985|0|41
A|NXT|20260127|15:40:50.686549|S|12|107.08|0|12
A|NXT|20260127|15:40:52.947909|S|3|107.08|0|3
A|NXT|20260127|15:44:02.860679|S|10|107.02|0|10
A|NXT|20260127|15:44:02.860680|S|5|107.02|0|5
A|NXT|20260127|15:45:02.857387|S|6|107.08|0|6
A|NXT|20260127|15:47:10.647768|S|14|107.15|0|14
A|NXT|20260127|15:47:10.647768|S|28|107.15|0|28
A|NXT|20260127|15:47:10.647769|S|7|107.15|0|7
A|NXT|20260127|15:47:25.782104|S|7|107.18|0|7
A|NXT|20260127|15:47:25.782104|S|4|107.18|0|4
A|NXT|20260127|15:47:29.769102|S|1|107.23|0|1
A|NXT|20260127|15:47:29.769102|S|3|107.23|0|3
A|NXT|20260127|15:52:06.003133|S|25|106.04|0|25
A|NXT|20260127|15:52:06.003269|S|75|106.04|0|75
A|NXT|20260127|15:52:10.283829|S|1|106.17|0|1
A|NXT|20260127|15:52:10.283906|S|1|106.17|0|1
A|NXT|20260127|15:53:13.841379|S|7|105.69|0|7
A|NXT|20260127|15:53:16.417242|S|2|105.73|0|2
A|NXT|20260127|15:53:55.508203|S|11|105.82|0|11
A|NXT|20260127|15:53:55.508203|S|17|105.82|0|17
A|NXT|20260127|15:54:25.361697|S|25|105.82|0|25
A|NXT|20260127|15:54:25.362071|S|1|105.84|0|1
A|NXT|20260127|15:54:25.362464|S|7|105.84|0|7
A|NXT|20260127|15:54:25.362465|S|4|105.84|0|4
A|NXT|20260127|15:54:26.142814|S|16|105.84|0|16
A|NXT|20260127|15:54:26.142904|S|16|105.85|0|16
A|NXT|20260127|15:54:27.646384|S|11|105.89|0|11
A|NXT|20260127|15:54:40.058467|S|1|105.96|0|1
A|NXT|20260127|15:54:40.058467|S|1|105.95|0|1
A|NXT|20260127|15:54:40.058468|S|1|105.96|0|1
A|NXT|20260127|15:55:00.166878|S|465|105.82|0|465
A|NXT|20260127|15:55:14.534414|S|8|105.91|0|8
A|NXT|20260127|15:55:14.534855|S|2|105.95|0|2
A|NXT|20260127|15:55:14.535563|S|2|105.96|0|2
A|NXT|20260127|15:55:31.265357|S|1|105.88|0|1
A|NXT|20260127|15:55:31.265357|S|9|105.88|0|9
A|NXT|20260127|15:55:38.751225|S|1|105.9|0|1
A|NXT|20260127|15:56:04.369445|S|6|105.86|0|6
A|NXT|20260127|15:56:04.369446|S|4|105.86|0|4
A|NXT|20260127|15:56:04.369446|S|14|105.86|0|14
A|NXT|20260127|15:56:17.438230|S|1|105.81|0|1
A|NXT|20260127|15:56:17.438339|S|4|105.81|0|4
A|NXT|20260127|15:56:32.975373|S|15|105.82|0|15
A|NXT|20260127|15:56:32.975374|S|3|105.82|0|3
A|NXT|20260127|15:56:32.975374|S|2|105.82|0|2
A|NXT|20260127|15:56:32.975374|S|1|105.82|0|1
A|NXT|20260127|15:56:32.975374|S|13|105.82|0|13
A|NXT|20260127|15:57:01.528044|S|21|105.79|0|21
A|NXT|20260127|15:57:13.522271|S|20|105.77|0|20
A|NXT|20260127|15:57:16.066253|S|2|105.82|0|2
A|NXT|20260127|15:57:16.066397|S|8|105.83|0|8
A|NXT|20260127|15:57:16.066397|S|1|105.83|0|1
A|NXT|20260127|15:57:28.062583|S|3|105.94|0|3
A|NXT|20260127|15:57:39.733634|S|1|106|0|1
A|NXT|20260127|15:57:39.733634|S|1|106|0|1
A|NXT|20260127|15:57:39.733634|S|3|106|0|3
A|NXT|20260127|15:57:39.733635|S|6|106|0|6
A|NXT|20260127|15:57:39.733635|S|2|106|0|2
A|NXT|20260127|15:57:39.736340|S|20|106.01|0|20
A|NXT|20260127|15:57:44.444100|S|1|106.05|0|1
A|NXT|20260127|15:57:44.444100|S|1|106.05|0|1
A|NXT|20260127|15:58:07.464261|S|24|106.05|0|24
A|NXT|20260127|15:58:09.551544|S|97|106.07|0|97
A|NXT|20260127|15:58:18.228719|S|1|106.16|0|1
A|NXT|20260127|15:58:24.757341|S|7|106.16|0|7
A|NXT|20260127|15:58:52.540803|S|40|106|0|40
A|NXT|20260127|15:59:31.123018|S|33|105.94|0|33
A|NXT|20260127|15:59:55.215756|S|100|105.81|0|100
A|NXT|20260127|15:59:55.215756|S|467|105.66|0|467
A|NXTG|20260127|09:59:01.243259|S|100|114.97|0|100
A|NXXT|20260127|09:45:40.935455|S|5|1.01|0|5
A|NXXT|20260127|10:36:28.405436|S|300|.94|0|300
A|NXXT|20260127|13:16:51.361819|S|200|.9538|0|200
A|NXXT|20260127|14:34:56.779870|S|35|1.01|0|35
A|NXXT|20260127|15:13:43.274750|S|100|.99745|0|100
A|NYT|20260127|09:49:33.641250|S|100|72.59|0|100
A|NYT|20260127|09:49:33.641522|S|100|72.58|0|100
A|NYT|20260127|11:25:02.607629|S|10|72.09|0|10
A|NYT|20260127|13:00:07.567379|S|30|72.48|0|30
A|NYT|20260127|13:25:50.671910|S|1|72.6|0|1
A|NYT|20260127|13:29:18.523634|S|1|72.65|0|1
A|NYT|20260127|13:48:10.755860|S|89|72.67|0|89
A|NYT|20260127|13:57:31.895654|S|1|72.69|0|1
A|NYT|20260127|13:57:39.097154|S|100|72.68|0|100
A|NYT|20260127|13:57:39.097169|S|50|72.68|0|50
A|NYT|20260127|13:57:39.097182|S|50|72.68|0|50
A|NYT|20260127|13:57:39.097182|S|7|72.68|0|7
A|NYT|20260127|14:16:43.254618|S|1|72.77|0|1
A|NYT|20260127|14:16:43.254619|S|1|72.77|0|1
A|NYT|20260127|14:16:43.254619|S|1|72.77|0|1
A|NYT|20260127|14:17:22.078145|S|9|72.79|0|9
A|NYT|20260127|15:03:09.536875|S|1|72.86|0|1
A|NYT|20260127|15:30:54.136430|S|1|72.7|0|1
A|NYT|20260127|15:59:31.567091|S|43|72.81|0|43
A|O|20260127|09:32:04.951603|S|200|60.25|0|200
A|O|20260127|09:40:09.860758|S|8|60.7|0|8
A|O|20260127|10:04:41.171907|S|100|60.6|0|100
A|O|20260127|10:21:18.242770|S|125|60.42|0|125
A|O|20260127|10:21:18.243754|S|75|60.42|0|75
A|O|20260127|12:19:51.101349|S|24|60.45|0|24
A|O|20260127|12:19:51.101902|S|299|60.45|0|299
A|O|20260127|12:19:51.101902|S|209|60.45|0|209
A|O|20260127|12:20:45.328327|S|110|60.455|0|110
A|O|20260127|12:32:02.830349|S|100|60.435|0|100
A|O|20260127|12:50:41.996111|S|100|60.5|0|100
A|O|20260127|15:48:10.021258|S|90|60.88|0|90
A|O|20260127|15:50:00.609130|S|100|60.885|0|100
A|O|20260127|15:50:00.609131|S|50|60.88|0|50
A|O|20260127|15:50:00.610110|S|50|60.88|0|50
A|O|20260127|15:50:00.610196|S|125|60.88|0|125
A|O|20260127|15:50:00.610384|S|125|60.89|0|125
A|O|20260127|15:50:00.610560|S|125|60.89|0|125
A|O|20260127|15:50:00.611268|S|120|60.89|0|120
A|O|20260127|15:50:00.611268|S|5|60.89|0|5
A|O|20260127|15:50:00.611393|S|40|60.89|0|40
A|O|20260127|15:57:34.323620|S|125|60.835|0|125
A|O|20260127|15:57:34.323700|S|75|60.835|0|75
A|OABI|20260127|09:47:42.029382|S|100|1.93|0|100
A|OAKM|20260127|12:13:13.541253|S|38|28.25|0|38
A|OBDC|20260127|10:39:02.839516|S|100|12.3|0|100
A|OBDC|20260127|10:39:02.839614|S|100|12.3|0|100
A|OBDC|20260127|12:05:55.480790|S|100|12.28|0|100
A|OBDC|20260127|12:15:53.962403|S|16|12.26|0|16
A|OBDC|20260127|12:49:05.165567|S|100|12.24|0|100
A|OBDC|20260127|15:09:05.407302|S|100|12.285|0|100
A|OBDC|20260127|15:18:51.435760|S|8|12.27|0|8
A|OBDC|20260127|15:54:38.531888|S|100|12.285|0|100
A|OBDC|20260127|15:58:31.268338|S|34|12.28|0|34
A|OBE|20260127|09:30:00.130845|E|3606|6.84|67991|123
A|OBE|20260127|09:30:00.130845|S|3606|6.84|67991|1417
A|OBE|20260127|09:35:16.045359|S|65|6.98|0|65
A|OBE|20260127|09:35:16.045408|S|35|6.98|0|35
A|OBE|20260127|09:37:23.019951|S|58|7.03|0|58
A|OBE|20260127|09:37:23.019952|S|100|7.02|0|100
A|OBE|20260127|09:40:33.602469|E|200|7.05|0|200
A|OBE|20260127|09:40:33.602757|E|200|7.05|0|200
A|OBE|20260127|09:40:38.391124|E|100|7.05|0|100
A|OBE|20260127|09:45:52.149188|S|3|7.01|0|3
A|OBE|20260127|09:52:05.259210|S|100|6.9|0|100
A|OBE|20260127|09:57:11.926587|S|100|6.93|0|100
A|OBE|20260127|09:59:41.715813|S|100|6.91|0|100
A|OBE|20260127|09:59:44.561859|S|100|6.9|0|100
A|OBE|20260127|10:01:06.991463|S|100|6.905|0|100
A|OBE|20260127|10:01:06.991476|S|50|6.9|0|50
A|OBE|20260127|10:02:24.113735|S|100|6.94|0|100
A|OBE|20260127|10:02:24.215789|S|100|6.93|0|100
A|OBE|20260127|10:04:38.270625|S|100|6.91|0|100
A|OBE|20260127|10:04:54.606225|S|100|6.92|0|100
A|OBE|20260127|10:07:24.611700|S|100|6.93|0|100
A|OBE|20260127|10:07:24.611912|S|100|6.92|0|100
A|OBE|20260127|10:13:00.036236|S|36|6.95|0|36
A|OBE|20260127|10:16:42.794864|S|100|6.98|0|100
A|OBE|20260127|10:23:15.511109|S|25|6.965|0|25
A|OBE|20260127|10:23:15.511189|S|25|6.965|0|25
A|OBE|20260127|10:23:15.511263|S|25|6.965|0|25
A|OBE|20260127|10:23:15.511333|S|25|6.965|0|25
A|OBE|20260127|10:23:15.511394|S|25|6.965|0|25
A|OBE|20260127|10:39:50.439173|S|63|6.92|0|63
A|OBE|20260127|10:49:46.993264|S|57|6.95|0|57
A|OBE|20260127|10:59:26.837590|S|100|6.95|0|100
A|OBE|20260127|11:08:32.349014|S|100|6.96|0|100
A|OBE|20260127|11:12:36.344957|S|1|6.96|0|1
A|OBE|20260127|11:13:28.896935|S|100|6.97|0|100
A|OBE|20260127|11:13:28.896935|S|100|6.97|0|100
A|OBE|20260127|11:13:28.896935|S|100|6.97|0|100
A|OBE|20260127|11:13:28.896935|S|100|6.97|0|100
A|OBE|20260127|11:13:29.006344|S|100|6.97|0|100
A|OBE|20260127|11:14:28.271767|S|1700|6.97|0|1700
A|OBE|20260127|11:14:28.272087|S|1614|6.97|0|1614
A|OBE|20260127|11:14:28.272106|S|1|6.97|0|1
A|OBE|20260127|11:17:21.891634|S|75|6.97|0|75
A|OBE|20260127|11:17:44.964760|S|95|6.98|0|95
A|OBE|20260127|11:54:54.220543|S|100|7.07|0|100
A|OBE|20260127|11:56:56.776696|S|100|7.06|0|100
A|OBE|20260127|12:04:44.693936|S|14|7.05|0|14
A|OBE|20260127|12:24:39.336532|S|100|7.025|0|100
A|OBE|20260127|12:59:54.697205|S|73|7.1|0|73
A|OBE|20260127|12:59:54.697205|S|400|7.1|0|400
A|OBE|20260127|12:59:54.697233|S|100|7.1|0|100
A|OBE|20260127|12:59:54.697233|S|27|7.1|0|27
A|OBE|20260127|13:00:26.972363|S|100|7.12|0|100
A|OBE|20260127|13:00:26.972980|S|3|7.12|0|3
A|OBE|20260127|13:02:37.465999|S|67|7.15|0|67
A|OBE|20260127|13:11:08.709107|S|126|7.14|0|126
A|OBE|20260127|13:11:08.709293|S|91|7.14|0|91
A|OBE|20260127|13:14:14.135333|E|100|7.13|0|100
A|OBE|20260127|13:14:14.135333|E|100|7.13|0|100
A|OBE|20260127|13:14:14.135333|E|100|7.13|0|100
A|OBE|20260127|13:14:14.135334|E|100|7.13|0|100
A|OBE|20260127|13:14:14.149332|E|100|7.12|0|100
A|OBE|20260127|13:16:52.388257|S|100|7.11|0|100
A|OBE|20260127|13:16:52.388258|S|180|7.11|0|180
A|OBE|20260127|13:33:00.029779|S|50|7.125|0|50
A|OBE|20260127|14:02:06.029788|S|42|7.115|0|42
A|OBE|20260127|14:22:18.324319|S|100|7.14|0|100
A|OBE|20260127|14:22:18.324319|S|100|7.14|0|100
A|OBE|20260127|14:22:18.434704|S|100|7.14|0|100
A|OBE|20260127|14:33:55.124258|S|100|7.17|0|100
A|OBE|20260127|14:40:21.824791|S|100|7.205|0|100
A|OBE|20260127|14:41:17.809158|S|12|7.22|0|12
A|OBE|20260127|14:41:46.629527|S|126|7.195|0|126
A|OBE|20260127|14:46:56.507663|S|100|7.195|0|100
A|OBE|20260127|15:10:08.840662|S|100|7.18|0|100
A|OBE|20260127|15:12:24.922231|S|126|7.185|0|126
A|OBE|20260127|15:14:47.839267|S|100|7.17|0|100
A|OBE|20260127|15:19:34.351351|S|100|7.17|0|100
A|OBE|20260127|15:19:34.351352|S|100|7.17|0|100
A|OBE|20260127|15:19:59.629633|S|16|7.185|0|16
A|OBE|20260127|15:22:22.382945|S|68|7.155|0|68
A|OBE|20260127|15:22:50.679811|S|100|7.15|0|100
A|OBE|20260127|15:22:50.679811|S|16|7.15|0|16
A|OBE|20260127|15:29:17.986580|S|100|7.14|0|100
A|OBE|20260127|15:30:05.052771|S|100|7.12|0|100
A|OBE|20260127|15:30:10.368353|S|48|7.12|0|48
A|OBE|20260127|15:30:11.948262|S|100|7.11|0|100
A|OBE|20260127|15:33:55.017300|S|100|7.11|0|100
A|OBE|20260127|15:37:12.009869|S|60|7.13|0|60
A|OBE|20260127|15:39:30.057852|S|5|7.13|0|5
A|OBE|20260127|15:41:02.656452|S|100|7.14|0|100
A|OBE|20260127|15:41:02.656453|S|100|7.14|0|100
A|OBE|20260127|15:41:02.656453|S|100|7.14|0|100
A|OBE|20260127|15:44:45.504823|S|32|7.15|0|32
A|OBE|20260127|15:45:11.638089|S|68|7.15|0|68
A|OBE|20260127|15:48:24.893143|S|100|7.15|0|100
A|OBE|20260127|15:52:31.921351|S|200|7.16|0|200
A|OBE|20260127|15:52:31.965858|S|100|7.16|0|100
A|OBE|20260127|15:58:04.894473|S|100|7.17|0|100
A|OBE|20260127|15:58:04.894473|S|5|7.17|0|5
A|OBE|20260127|15:58:04.894473|S|100|7.17|0|100
A|OBE|20260127|15:59:14.219619|S|200|7.17|0|200
A|OBE|20260127|16:00:00.103358|S|7207|7.17|95370|3777
A|OBIO|20260127|10:02:47.835253|S|3|3.91|0|3
A|OBIO|20260127|15:05:46.642117|S|14|4.17|0|14
A|OBIO|20260127|15:23:30.443445|S|16|4.19|0|16
A|OBK|20260127|15:59:30.119790|S|1|41.065|0|1
A|OC|20260127|10:00:02.366669|S|50|121.86|0|50
A|OC|20260127|12:59:04.157789|S|20|121.16|0|20
A|OC|20260127|14:00:08.889193|S|142|121.15|0|142
A|OC|20260127|15:58:24.357431|S|86|121.18|0|86
A|OCCI|20260127|11:50:07.092834|S|60|4.9|0|60
A|OCCI|20260127|12:58:27.658009|S|10|4.89|0|10
A|OCCI|20260127|14:12:37.972705|S|100|4.87|0|100
A|OCCI|20260127|14:53:36.768512|S|90|4.87|0|90
A|OCFC|20260127|09:53:14.622064|S|7|18.51|0|7
A|OCFC|20260127|10:06:29.281881|S|100|18.43|0|100
A|OCFC|20260127|12:30:59.681492|S|145|18.29|0|145
A|OCFC|20260127|12:39:12.694832|S|148|18.29|0|148
A|OCFC|20260127|12:54:55.088553|S|50|18.35|0|50
A|OCFC|20260127|13:53:08.693237|S|28|18.34|0|28
A|OCFC|20260127|13:53:08.693237|S|87|18.34|0|87
A|OCFC|20260127|13:53:08.693296|S|58|18.34|0|58
A|OCFC|20260127|14:47:09.925773|S|118|18.28|0|118
A|OCFC|20260127|15:03:39.913321|S|149|18.28|0|149
A|OCFC|20260127|15:03:39.914790|S|144|18.28|0|144
A|OCFC|20260127|15:03:39.914790|S|50|18.28|0|50
A|OCFC|20260127|15:06:46.959704|S|159|18.29|0|159
A|OCFC|20260127|15:25:07.889493|S|164|18.28|0|164
A|OCFC|20260127|15:25:07.889553|S|5|18.28|0|5
A|OCFC|20260127|15:25:07.889554|S|141|18.28|0|141
A|OCFC|20260127|15:26:01.388598|S|11|18.29|0|11
A|OCFC|20260127|15:26:29.096772|S|1|18.29|0|1
A|OCFC|20260127|15:27:06.876295|S|8|18.29|0|8
A|OCFC|20260127|15:30:11.857820|S|70|18.28|0|70
A|OCFC|20260127|15:30:11.857820|S|160|18.28|0|160
A|OCFC|20260127|15:30:11.857901|S|95|18.28|0|95
A|OCFC|20260127|15:31:36.243484|S|114|18.29|0|114
A|OCFC|20260127|15:40:07.377584|S|156|18.26|0|156
A|OCFC|20260127|15:40:07.377584|S|29|18.26|0|29
A|OCFC|20260127|15:40:07.377585|S|6|18.26|0|6
A|OCFC|20260127|15:40:07.377585|S|215|18.26|0|215
A|OCFC|20260127|15:56:07.120715|S|153|18.3|0|153
A|OCG|20260127|15:11:57.046863|S|500|1.73|0|500
A|OCGN|20260127|09:33:09.717011|S|261|1.615|0|261
A|OCGN|20260127|09:33:09.730241|S|100|1.625|0|100
A|OCGN|20260127|10:30:23.302635|S|1009|1.605|0|1009
A|OCGN|20260127|10:30:23.318000|S|100|1.61|0|100
A|OCGN|20260127|11:41:20.028694|S|1|1.62|0|1
A|OCGN|20260127|12:12:36.843898|S|759|1.61|0|759
A|OCGN|20260127|12:12:38.110993|S|2|1.61|0|2
A|OCGN|20260127|13:55:12.450887|S|100|1.605|0|100
A|OCGN|20260127|14:28:59.903143|S|100|1.61|0|100
A|OCGN|20260127|14:50:39.527600|S|370|1.61|0|370
A|OCGN|20260127|15:20:17.164799|S|100|1.61|0|100
A|OCGN|20260127|15:20:17.561608|S|100|1.62|0|100
A|OCGN|20260127|15:39:18.204450|S|100|1.61|0|100
A|OCS|20260127|15:30:12.172879|S|109|27.8|0|109
A|OCS|20260127|15:39:58.949252|S|43|27.9|0|43
A|OCS|20260127|15:39:58.949263|S|267|27.9|0|267
A|OCSL|20260127|10:08:04.739078|S|30|12.66|0|30
A|OCSL|20260127|13:25:05.828661|S|16|12.575|0|16
A|OCSL|20260127|13:25:05.828680|S|94|12.575|0|94
A|OCSL|20260127|15:41:34.744183|S|73|12.58|0|73
A|OCSL|20260127|15:56:31.105985|S|136|12.59|0|136
A|OCUL|20260127|09:41:39.109763|S|100|10.96|0|100
A|OCUL|20260127|09:42:48.731952|S|60|10.94|0|60
A|OCUL|20260127|10:28:22.514230|S|150|10.94|0|150
A|OCUL|20260127|10:28:22.514298|S|150|10.945|0|150
A|OCUL|20260127|10:28:22.514325|S|200|10.95|0|200
A|OCUL|20260127|10:28:50.003277|S|100|10.905|0|100
A|OCUL|20260127|10:29:34.792799|S|100|10.98|0|100
A|OCUL|20260127|10:46:13.330354|S|100|10.84|0|100
A|OCUL|20260127|11:02:08.429812|S|87|10.87|0|87
A|OCUL|20260127|11:19:48.818912|S|300|10.83|0|300
A|OCUL|20260127|11:19:48.819042|S|189|10.83|0|189
A|OCUL|20260127|11:19:48.819054|S|111|10.83|0|111
A|OCUL|20260127|11:19:48.819062|S|6|10.83|0|6
A|OCUL|20260127|11:19:48.819217|S|294|10.83|0|294
A|OCUL|20260127|11:19:48.819217|S|6|10.83|0|6
A|OCUL|20260127|11:19:48.819386|S|300|10.83|0|300
A|OCUL|20260127|11:19:48.819406|S|294|10.83|0|294
A|OCUL|20260127|11:19:48.819498|S|294|10.83|0|294
A|OCUL|20260127|11:19:48.819498|S|6|10.83|0|6
A|OCUL|20260127|11:19:48.819526|S|142|10.83|0|142
A|OCUL|20260127|11:19:48.819526|S|6|10.83|0|6
A|OCUL|20260127|11:26:58.480165|S|400|10.84|0|400
A|OCUL|20260127|11:26:58.480176|S|400|10.84|0|400
A|OCUL|20260127|11:26:58.480209|S|2|10.84|0|2
A|OCUL|20260127|11:26:58.480253|S|268|10.84|0|268
A|OCUL|20260127|11:27:55.231014|S|400|10.84|0|400
A|OCUL|20260127|11:27:55.231164|S|4|10.84|0|4
A|OCUL|20260127|11:27:55.231243|S|96|10.84|0|96
A|OCUL|20260127|11:29:30.601767|S|300|10.83|0|300
A|OCUL|20260127|11:29:30.601824|S|2|10.83|0|2
A|OCUL|20260127|11:29:30.602062|S|202|10.83|0|202
A|OCUL|20260127|11:37:55.861051|S|300|10.82|0|300
A|OCUL|20260127|11:37:55.861212|S|300|10.82|0|300
A|OCUL|20260127|11:37:55.861305|S|89|10.82|0|89
A|OCUL|20260127|12:18:30.737940|S|35|10.75|0|35
A|OCUL|20260127|13:05:10.630252|S|87|10.74|0|87
A|OCUL|20260127|13:11:40.286382|S|100|10.72|0|100
A|OCUL|20260127|13:59:26.302988|S|300|10.715|0|300
A|OCUL|20260127|14:31:47.496449|S|87|10.81|0|87
A|OCUL|20260127|14:31:47.496449|S|13|10.81|0|13
A|OCUL|20260127|14:37:22.093978|S|258|10.81|0|258
A|OCUL|20260127|14:37:22.094210|S|187|10.81|0|187
A|OCUL|20260127|14:40:14.698174|S|81|10.79|0|81
A|OCUL|20260127|15:28:10.010359|S|58|10.7|0|58
A|OCUL|20260127|15:43:26.547012|S|87|10.675|0|87
A|OCUL|20260127|15:48:06.898457|S|80|10.73|0|80
A|OCUL|20260127|15:55:00.037102|S|80|10.78|0|80
A|OCUL|20260127|15:55:06.306730|S|58|10.8|0|58
A|OCUL|20260127|15:59:04.103974|S|80|10.83|0|80
A|ODC|20260127|09:40:37.351096|S|3|57.75|0|3
A|ODC|20260127|09:40:37.351117|S|3|57.75|0|3
A|ODC|20260127|09:40:37.351756|S|29|57.645|0|29
A|ODD|20260127|11:50:23.592281|S|2|34.64|0|2
A|ODD|20260127|12:11:20.966221|S|1|34.63|0|1
A|ODD|20260127|12:11:20.968289|S|1|34.63|0|1
A|ODD|20260127|12:11:44.332373|S|6|34.63|0|6
A|ODD|20260127|12:29:21.658572|S|5|34.62|0|5
A|ODD|20260127|12:39:15.955321|S|13|34.62|0|13
A|ODD|20260127|12:41:18.557105|S|1|34.61|0|1
A|ODD|20260127|13:44:13.284887|S|1|34.56|0|1
A|ODD|20260127|14:09:26.958325|S|1|34.52|0|1
A|ODD|20260127|14:24:16.530289|S|2|34.48|0|2
A|ODD|20260127|14:24:31.518392|S|1|34.48|0|1
A|ODD|20260127|14:25:15.297716|S|2|34.48|0|2
A|ODD|20260127|14:25:15.301626|S|1|34.48|0|1
A|ODD|20260127|14:25:34.042868|S|2|34.48|0|2
A|ODD|20260127|14:25:34.045671|S|1|34.48|0|1
A|ODD|20260127|14:30:22.647808|S|2|34.37|0|2
A|ODD|20260127|14:33:32.642363|S|2|34.37|0|2
A|ODD|20260127|15:05:39.464642|S|22|34.31|0|22
A|ODD|20260127|15:15:10.083937|S|120|34.3|0|120
A|ODD|20260127|15:29:19.351072|S|34|34.01|0|34
A|ODD|20260127|15:31:30.337720|S|7|33.94|0|7
A|ODD|20260127|15:32:37.399057|S|17|33.96|0|17
A|ODD|20260127|15:38:35.927879|S|18|34.21|0|18
A|ODD|20260127|15:45:20.945630|S|100|34.28|0|100
A|ODD|20260127|15:47:26.131213|S|36|34.19|0|36
A|ODD|20260127|15:47:26.131227|S|64|34.19|0|64
A|ODFL|20260127|10:39:53.309621|S|100|174.01|0|100
A|ODFL|20260127|14:31:17.089334|S|100|173.935|0|100
A|ODFL|20260127|14:58:18.616199|S|2|173.95|0|2
A|ODFL|20260127|15:50:30.035920|S|11|173.96|0|11
A|ODFL|20260127|15:50:30.035936|S|12|173.96|0|12
A|ODFL|20260127|15:51:54.319144|S|100|174.29|0|100
A|ODV|20260127|10:05:40.084026|S|500|3.59|0|500
A|ODV|20260127|10:05:40.084026|S|400|3.59|0|400
A|ODV|20260127|10:06:06.724714|S|391|3.59|0|391
A|ODV|20260127|10:06:06.724714|S|300|3.59|0|300
A|ODV|20260127|10:28:06.422693|S|400|3.56|0|400
A|ODV|20260127|11:57:39.229253|S|100|3.685|0|100
A|ODV|20260127|12:13:26.090007|S|100|3.71|0|100
A|ODV|20260127|12:13:51.669665|S|18|3.7|0|18
A|ODV|20260127|12:43:16.163692|S|100|3.71|0|100
A|ODV|20260127|12:43:16.163692|S|53|3.71|0|53
A|ODV|20260127|12:43:16.163732|S|47|3.71|0|47
A|ODV|20260127|12:43:16.163733|S|100|3.71|0|100
A|ODV|20260127|13:05:02.706296|S|60|3.73|0|60
A|ODV|20260127|13:05:45.096614|S|100|3.72|0|100
A|ODV|20260127|13:06:08.621100|S|100|3.71|0|100
A|ODV|20260127|14:29:48.306114|S|100|3.75|0|100
A|ODV|20260127|14:50:38.197191|S|200|3.75|0|200
A|ODV|20260127|14:50:44.092730|S|100|3.75|0|100
A|ODV|20260127|15:12:12.294290|S|101|3.785|0|101
A|ODV|20260127|15:29:25.712703|S|100|3.735|0|100
A|ODV|20260127|15:30:04.734487|S|100|3.73|0|100
A|ODV|20260127|15:30:33.305383|S|100|3.735|0|100
A|ODV|20260127|15:30:33.305474|S|100|3.735|0|100
A|ODV|20260127|15:31:29.656331|S|100|3.73|0|100
A|ODV|20260127|15:58:19.219490|S|100|3.8|0|100
A|ODV|20260127|15:59:04.837218|S|100|3.8|0|100
A|ODV|20260127|15:59:05.885761|S|100|3.8|0|100
A|ODV|20260127|15:59:37.008670|S|100|3.79|0|100
A|OEC|20260127|12:06:44.543498|S|100|6.25|0|100
A|OEC|20260127|14:42:17.547796|S|1|6.39|0|1
A|OEC|20260127|14:51:22.491073|S|1|6.43|0|1
A|OEC|20260127|14:51:22.491128|S|100|6.43|0|100
A|OEC|20260127|15:00:20.049842|S|1|6.44|0|1
A|OEC|20260127|15:25:47.025164|S|1|6.47|0|1
A|OEF|20260127|13:52:18.179293|S|27|345.27|0|27
A|OEF|20260127|13:52:18.179293|S|15|345.27|0|15
A|OFG|20260127|10:01:14.948398|S|15|37.57|0|15
A|OFG|20260127|11:19:17.708460|S|80|37.72|0|80
A|OFG|20260127|15:23:20.311949|S|27|37.69|0|27
A|OFIX|20260127|15:34:38.976382|S|77|13.3|0|77
A|OGE|20260127|11:31:44.054690|S|148|43.7|0|148
A|OGE|20260127|11:51:17.292720|S|75|43.69|0|75
A|OGE|20260127|11:51:17.292721|S|37|43.7|0|37
A|OGE|20260127|13:15:50.100016|S|1|43.53|0|1
A|OGE|20260127|13:15:50.100016|S|1|43.53|0|1
A|OGE|20260127|14:53:31.703582|S|242|43.6|0|242
A|OGE|20260127|14:59:40.775847|S|185|43.55|0|185
A|OGE|20260127|14:59:40.780022|S|100|43.55|0|100
A|OGE|20260127|14:59:40.780092|S|25|43.55|0|25
A|OGE|20260127|14:59:40.780106|S|39|43.55|0|39
A|OGE|20260127|15:01:29.467566|S|182|43.57|0|182
A|OGE|20260127|15:21:20.936917|S|11|43.62|0|11
A|OGE|20260127|15:21:20.936986|S|152|43.62|0|152
A|OGE|20260127|15:22:45.428050|S|223|43.62|0|223
A|OGEN|20260127|09:30:00.094959|S|315|.829|61342|301
A|OGEN|20260127|09:30:00.094959|E|315|.829|61342|13
A|OGEN|20260127|09:31:50.528447|S|100|.8|0|100
A|OGEN|20260127|09:44:07.484728|S|90|.7801|0|90
A|OGEN|20260127|09:44:07.484728|S|100|.7831|0|100
A|OGEN|20260127|09:44:07.505739|S|100|.7801|0|100
A|OGEN|20260127|09:47:58.242696|S|100|.781|0|100
A|OGEN|20260127|09:47:58.289708|S|100|.7965|0|100
A|OGEN|20260127|09:52:26.811364|S|100|.7964|0|100
A|OGEN|20260127|10:09:08.447530|S|100|.8077|0|100
A|OGEN|20260127|10:19:02.350158|S|100|.79|0|100
A|OGEN|20260127|10:25:40.706080|S|100|.7925|0|100
A|OGEN|20260127|10:26:53.638027|S|100|.781|0|100
A|OGEN|20260127|10:28:22.151776|S|100|.78|0|100
A|OGEN|20260127|10:28:22.151776|S|40|.78|0|40
A|OGEN|20260127|10:28:22.151776|S|50|.78|0|50
A|OGEN|20260127|11:12:44.158818|S|100|.7913|0|100
A|OGEN|20260127|11:12:44.158818|S|140|.791|0|140
A|OGEN|20260127|11:12:44.158819|S|200|.79|0|200
A|OGEN|20260127|11:12:44.158819|S|100|.79|0|100
A|OGEN|20260127|11:12:54.042747|S|100|.81|0|100
A|OGEN|20260127|11:13:06.216930|S|100|.8099|0|100
A|OGEN|20260127|11:13:06.216931|S|100|.8099|0|100
A|OGEN|20260127|11:13:06.219606|S|100|.81|0|100
A|OGEN|20260127|11:13:06.220239|S|328|.81|0|328
A|OGEN|20260127|11:13:06.220249|S|132|.81|0|132
A|OGEN|20260127|11:13:06.221307|S|100|.81|0|100
A|OGEN|20260127|11:13:18.419056|S|251|.81|0|251
A|OGEN|20260127|11:13:18.419056|S|100|.81|0|100
A|OGEN|20260127|11:38:56.970676|S|100|.80355|0|100
A|OGEN|20260127|12:12:59.476922|S|100|.797|0|100
A|OGEN|20260127|12:25:54.283476|S|100|.795|0|100
A|OGEN|20260127|14:24:04.111012|S|3|.8208|0|3
A|OGEN|20260127|14:24:44.413044|S|100|.8209|0|100
A|OGEN|20260127|14:24:45.667364|S|100|.8054|0|100
A|OGEN|20260127|14:24:45.669016|S|28|.8033|0|28
A|OGEN|20260127|14:58:24.117285|S|100|.81|0|100
A|OGEN|20260127|14:59:24.115258|S|100|.82|0|100
A|OGEN|20260127|14:59:24.613999|S|100|.821|0|100
A|OGEN|20260127|14:59:25.903948|S|100|.8033|0|100
A|OGEN|20260127|15:04:20.746692|S|100|.802|0|100
A|OGEN|20260127|15:04:20.846125|S|18|.8101|0|18
A|OGEN|20260127|15:09:44.371362|S|100|.8014|0|100
A|OGEN|20260127|15:24:54.619259|S|100|.8283|0|100
A|OGEN|20260127|15:41:17.016537|S|115|.8245|0|115
A|OGEN|20260127|15:42:14.121108|S|265|.8245|0|265
A|OGEN|20260127|15:42:14.121108|S|100|.8245|0|100
A|OGEN|20260127|15:42:15.790795|S|100|.8151|0|100
A|OGEN|20260127|15:42:15.891429|S|100|.8209|0|100
A|OGEN|20260127|15:44:50.943139|S|100|.815|0|100
A|OGEN|20260127|15:53:35.967513|S|200|.8214|0|200
A|OGEN|20260127|15:59:58.913033|S|17|.81|0|17
A|OGEN|20260127|16:00:00.059634|S|70|.8299|91603|10
A|OGI|20260127|14:55:44.198908|S|10|1.64|0|10
A|OGI|20260127|14:57:29.181151|S|100|1.65|0|100
A|OGI|20260127|15:40:42.225355|S|2948|1.655|0|2948
A|OGN|20260127|10:35:04.408547|S|98|9.14|0|98
A|OGN|20260127|11:48:51.316962|S|18|9.1|0|18
A|OGN|20260127|12:03:12.913521|S|18|9.11|0|18
A|OGN|20260127|13:18:55.401026|S|17|8.88|0|17
A|OGN|20260127|13:28:31.114382|S|2|8.91|0|2
A|OGN|20260127|13:28:31.114648|S|16|8.91|0|16
A|OGN|20260127|13:48:10.478343|S|17|8.97|0|17
A|OGN|20260127|14:34:43.638477|S|224|8.99|0|224
A|OGN|20260127|14:41:34.691600|S|1|8.99|0|1
A|OGN|20260127|15:05:28.180942|S|3|8.98|0|3
A|OGN|20260127|15:18:31.224282|S|5|8.99|0|5
A|OGN|20260127|15:18:31.224282|S|13|8.99|0|13
A|OGN|20260127|15:18:31.224282|S|217|8.99|0|217
A|OGN|20260127|15:18:31.224283|S|2|8.99|0|2
A|OGN|20260127|15:18:31.224284|S|7|8.99|0|7
A|OGN|20260127|15:18:31.224284|S|51|8.99|0|51
A|OGN|20260127|15:18:31.224285|S|7|8.99|0|7
A|OGN|20260127|15:18:31.224285|S|31|8.99|0|31
A|OGN|20260127|15:19:35.240334|S|32|8.99|0|32
A|OGN|20260127|15:19:35.240334|S|2|8.99|0|2
A|OGN|20260127|15:19:35.240334|S|7|8.99|0|7
A|OGN|20260127|15:39:06.255043|S|5|8.99|0|5
A|OGN|20260127|15:50:01.609542|S|100|9.03|0|100
A|OGS|20260127|10:33:33.600122|S|15|79.19|0|15
A|OGS|20260127|10:36:10.500344|S|2|79.26|0|2
A|OGS|20260127|10:39:56.276930|S|1|79.18|0|1
A|OGS|20260127|10:39:56.277477|S|1|79.18|0|1
A|OGS|20260127|10:39:56.288839|S|1|79.17|0|1
A|OGS|20260127|11:23:57.289405|S|6|78.85|0|6
A|OGS|20260127|12:45:28.978889|S|12|78.9|0|12
A|OGS|20260127|13:40:11.366824|S|39|78.99|0|39
A|OGS|20260127|13:40:11.366961|S|51|78.99|0|51
A|OGS|20260127|15:20:46.665304|S|12|78.89|0|12
A|OHI|20260127|11:05:32.224220|S|2|43.34|0|2
A|OHI|20260127|13:57:14.090043|S|2|43.35|0|2
A|OHI|20260127|13:57:59.942739|S|2|43.37|0|2
A|OHI|20260127|13:58:00.535075|S|2|43.39|0|2
A|OHI|20260127|13:58:04.308792|S|100|43.41|0|100
A|OHI|20260127|14:38:11.558314|S|100|43.39|0|100
A|OHI|20260127|15:59:14.636219|S|100|43.23|0|100
A|OHI|20260127|15:59:14.637273|S|24|43.21|0|24
A|OI|20260127|10:23:20.036278|S|225|15.2|0|225
A|OI|20260127|10:23:20.037644|S|5|15.24|0|5
A|OIH|20260127|09:47:40.643072|S|40|352.87|0|40
A|OIH|20260127|11:13:16.765103|S|1|349.65|0|1
A|OIH|20260127|11:58:19.228153|S|1|349.4|0|1
A|OIH|20260127|12:54:00.140034|S|1|349.9|0|1
A|OIH|20260127|12:54:00.140034|S|1|349.9|0|1
A|OIH|20260127|13:00:23.895402|S|1|349.34|0|1
A|OIH|20260127|13:44:37.012048|S|1|348.4|0|1
A|OIH|20260127|14:11:30.596930|S|40|349.34|0|40
A|OIH|20260127|14:37:44.354297|S|100|351.63|0|100
A|OIH|20260127|14:52:35.949916|S|1|350.44|0|1
A|OIH|20260127|15:09:57.917170|S|1|350.54|0|1
A|OIH|20260127|15:11:44.088970|S|1|350.66|0|1
A|OIH|20260127|15:30:04.711784|S|1|350.7|0|1
A|OII|20260127|09:42:52.749254|S|5|30.15|0|5
A|OII|20260127|10:06:34.317152|S|25|30.185|0|25
A|OII|20260127|10:06:34.317193|S|75|30.185|0|75
A|OII|20260127|10:19:16.278786|S|5|30.7|0|5
A|OII|20260127|10:20:13.459447|S|3|30.86|0|3
A|OII|20260127|10:20:14.007868|S|2|30.86|0|2
A|OII|20260127|10:23:25.239099|S|5|30.84|0|5
A|OII|20260127|10:24:00.172751|S|5|31.06|0|5
A|OII|20260127|10:24:00.350082|S|25|31.07|0|25
A|OII|20260127|10:24:00.350190|S|25|31.07|0|25
A|OII|20260127|10:24:00.350303|S|25|31.07|0|25
A|OII|20260127|10:24:00.350455|S|25|31.07|0|25
A|OII|20260127|10:38:04.374573|S|1|30.76|0|1
A|OII|20260127|10:48:04.531193|S|5|30.6|0|5
A|OII|20260127|11:02:00.073110|S|1|30.63|0|1
A|OII|20260127|11:02:00.073174|S|1|30.63|0|1
A|OII|20260127|11:13:05.857935|S|6|30.77|0|6
A|OII|20260127|12:07:17.897824|S|100|30.84|0|100
A|OII|20260127|12:20:13.518768|S|12|30.8|0|12
A|OII|20260127|12:26:03.293664|S|1|30.86|0|1
A|OII|20260127|13:01:45.668648|S|1|30.92|0|1
A|OII|20260127|13:35:07.334014|S|150|30.905|0|150
A|OII|20260127|13:35:07.334014|S|50|30.9|0|50
A|OII|20260127|13:36:56.888745|S|1|31.01|0|1
A|OII|20260127|13:37:00.234665|S|1|31.01|0|1
A|OII|20260127|13:38:54.540561|S|1|31.02|0|1
A|OII|20260127|13:57:31.514542|S|1|30.89|0|1
A|OII|20260127|14:01:35.949162|S|1|30.85|0|1
A|OII|20260127|14:01:35.949237|S|95|30.85|0|95
A|OII|20260127|14:09:33.762300|S|23|30.93|0|23
A|OII|20260127|14:15:11.503533|S|1|31.09|0|1
A|OII|20260127|14:15:29.997616|S|1|31.09|0|1
A|OII|20260127|14:15:35.067458|S|1|31.09|0|1
A|OII|20260127|14:15:42.301285|S|1|31.09|0|1
A|OII|20260127|14:18:08.465729|S|1|31.15|0|1
A|OII|20260127|14:18:08.465755|S|1|31.16|0|1
A|OII|20260127|14:18:08.465755|S|1|31.16|0|1
A|OII|20260127|14:18:26.026175|S|1|31.18|0|1
A|OII|20260127|14:21:08.279224|S|1|31.2|0|1
A|OII|20260127|14:21:08.739386|S|1|31.2|0|1
A|OII|20260127|14:22:36.461157|S|1|31.3|0|1
A|OII|20260127|14:23:27.953075|S|1|31.32|0|1
A|OII|20260127|14:24:26.212279|S|1|31.32|0|1
A|OII|20260127|14:34:36.634927|S|26|31.29|0|26
A|OII|20260127|14:34:36.634979|S|2|31.29|0|2
A|OII|20260127|14:34:36.635118|S|26|31.29|0|26
A|OII|20260127|15:31:24.288238|S|1|30.92|0|1
A|OII|20260127|15:39:29.293965|S|55|30.91|0|55
A|OII|20260127|15:39:35.431271|S|150|30.9|0|150
A|OII|20260127|15:40:38.661228|S|1|30.87|0|1
A|OII|20260127|15:41:06.299211|S|1|30.87|0|1
A|OII|20260127|15:45:42.386313|S|163|30.89|0|163
A|OII|20260127|15:55:03.928211|S|104|30.99|0|104
A|OII|20260127|15:55:03.928242|S|61|30.99|0|61
A|OII|20260127|15:56:41.400286|S|71|30.99|0|71
A|OII|20260127|15:57:13.222806|S|132|30.99|0|132
A|OII|20260127|15:57:13.222807|S|117|30.99|0|117
A|OILD|20260127|15:30:05.016133|S|100|7.435|0|100
A|OILD|20260127|15:30:05.016153|S|100|7.435|0|100
A|OKE|20260127|09:30:01.152671|S|100|77.2|0|100
A|OKE|20260127|09:39:32.083472|S|36|77.73|0|36
A|OKE|20260127|09:57:21.737311|S|10|77.93|0|10
A|OKE|20260127|10:44:54.380641|S|100|77.6|0|100
A|OKE|20260127|10:53:26.010256|S|34|77.47|0|34
A|OKE|20260127|10:54:23.756318|S|80|77.38|0|80
A|OKE|20260127|11:05:48.194331|S|100|77.105|0|100
A|OKE|20260127|11:37:54.688183|S|22|77.55|0|22
A|OKE|20260127|11:43:28.822840|S|47|77.5|0|47
A|OKE|20260127|12:03:00.050055|S|100|77.3|0|100
A|OKE|20260127|12:06:16.061560|S|60|77.32|0|60
A|OKE|20260127|12:36:48.592871|S|1|77.39|0|1
A|OKE|20260127|12:43:18.957445|S|3|77.5|0|3
A|OKE|20260127|12:45:23.975320|S|8|77.51|0|8
A|OKE|20260127|12:46:40.532616|S|8|77.53|0|8
A|OKE|20260127|12:46:56.251546|S|100|77.54|0|100
A|OKE|20260127|12:46:56.251595|S|6|77.54|0|6
A|OKE|20260127|12:52:39.731617|S|4|77.58|0|4
A|OKE|20260127|13:09:09.619359|S|21|77.8|0|21
A|OKE|20260127|13:09:09.619439|S|79|77.8|0|79
A|OKE|20260127|13:14:41.354109|S|3|77.58|0|3
A|OKE|20260127|13:40:20.831650|S|2|77.82|0|2
A|OKE|20260127|14:02:07.096127|S|1|77.9|0|1
A|OKE|20260127|14:02:07.096127|S|2|77.9|0|2
A|OKE|20260127|14:07:07.562146|S|5|77.89|0|5
A|OKE|20260127|14:17:00.327329|S|22|77.95|0|22
A|OKE|20260127|14:22:27.662525|S|10|78.03|0|10
A|OKE|20260127|14:45:37.377162|S|200|77.81|0|200
A|OKE|20260127|15:25:38.062646|S|38|77.78|0|38
A|OKE|20260127|15:25:38.062658|S|22|77.78|0|22
A|OKE|20260127|15:26:25.907009|S|60|77.81|0|60
A|OKE|20260127|15:30:05.478569|S|200|77.61|0|200
A|OKE|20260127|15:30:05.478594|S|100|77.61|0|100
A|OKE|20260127|15:30:05.516460|S|200|77.62|0|200
A|OKE|20260127|15:34:39.532775|S|200|77.79|0|200
A|OKE|20260127|15:34:39.533067|S|11|77.79|0|11
A|OKE|20260127|15:34:39.546573|S|200|77.795|0|200
A|OKE|20260127|15:39:48.265795|S|60|77.71|0|60
A|OKE|20260127|15:41:54.948386|S|60|77.71|0|60
A|OKE|20260127|15:50:00.411388|S|30|77.72|0|30
A|OKE|20260127|15:59:59.615288|S|100|77.74|0|100
A|OKLL|20260127|09:30:02.016676|S|25|20.89|0|25
A|OKLL|20260127|09:30:02.016988|S|25|20.89|0|25
A|OKLL|20260127|09:30:02.154697|S|109|20.88|0|109
A|OKLL|20260127|09:37:01.382411|S|47|20.39|0|47
A|OKLL|20260127|11:57:44.849693|S|100|22.52|0|100
A|OKLL|20260127|11:58:05.447485|S|103|22.52|0|103
A|OKLO|20260127|09:30:01.307030|S|100|82.81|0|100
A|OKLO|20260127|09:30:01.307651|S|96|82.8|0|96
A|OKLO|20260127|09:30:01.307867|S|20|82.8|0|20
A|OKLO|20260127|09:30:01.384442|S|100|82.8|0|100
A|OKLO|20260127|09:30:10.548284|S|100|82.15|0|100
A|OKLO|20260127|10:29:22.540854|S|2|83.12|0|2
A|OKLO|20260127|10:29:39.710268|S|68|83.15|0|68
A|OKLO|20260127|10:34:05.776970|S|100|82.36|0|100
A|OKLO|20260127|10:43:15.298231|S|100|82.085|0|100
A|OKLO|20260127|11:08:33.657493|S|1|82.61|0|1
A|OKLO|20260127|11:09:19.726216|S|60|82.53|0|60
A|OKLO|20260127|11:09:35.636730|S|11|82.5|0|11
A|OKLO|20260127|11:37:17.312662|S|100|84.02|0|100
A|OKLO|20260127|11:46:16.573131|S|100|84.96|0|100
A|OKLO|20260127|11:50:22.025833|S|6|85.01|0|6
A|OKLO|20260127|11:50:48.228882|S|4|85.01|0|4
A|OKLO|20260127|11:50:48.228882|S|1|85.01|0|1
A|OKLO|20260127|11:52:31.418039|S|100|85.27|0|100
A|OKLO|20260127|11:52:43.698330|S|1|85.43|0|1
A|OKLO|20260127|11:53:33.547446|S|1|85.54|0|1
A|OKLO|20260127|11:54:41.702444|S|100|85.43|0|100
A|OKLO|20260127|12:02:27.610915|S|46|86.12|0|46
A|OKLO|20260127|12:34:22.409924|S|41|84.93|0|41
A|OKLO|20260127|12:39:34.473078|S|1|85.26|0|1
A|OKLO|20260127|12:39:45.814135|S|1|85.15|0|1
A|OKLO|20260127|12:40:00.149827|S|23|85.16|0|23
A|OKLO|20260127|12:41:57.350173|S|2|85.11|0|2
A|OKLO|20260127|12:43:42.482488|S|1|84.9|0|1
A|OKLO|20260127|12:43:42.482489|S|3|84.9|0|3
A|OKLO|20260127|12:46:53.498108|S|25|85.11|0|25
A|OKLO|20260127|13:10:34.842881|S|200|84.87|0|200
A|OKLO|20260127|13:33:00.424249|S|200|85.75|0|200
A|OKLO|20260127|13:39:23.194876|S|100|85.81|0|100
A|OKLO|20260127|13:55:58.119657|S|4|86.15|0|4
A|OKLO|20260127|14:06:28.748184|S|1|85.89|0|1
A|OKLO|20260127|14:13:50.303548|S|1|85.78|0|1
A|OKLO|20260127|14:19:23.483449|S|100|85.745|0|100
A|OKLO|20260127|15:19:58.866256|S|2000|86.5|0|2000
A|OKLO|20260127|15:30:07.784757|S|100|86.24|0|100
A|OKLO|20260127|15:30:10.289787|S|100|86.34|0|100
A|OKLO|20260127|15:30:10.357481|S|100|86.39|0|100
A|OKLO|20260127|15:55:01.670596|S|5|85.55|0|5
A|OKLO|20260127|15:55:15.848264|S|100|85.42|0|100
A|OKLO|20260127|15:55:22.561812|S|194|85.42|0|194
A|OKLO|20260127|15:55:22.561913|S|200|85.42|0|200
A|OKLO|20260127|15:57:23.524447|S|100|85.34|0|100
A|OKLO|20260127|15:57:23.543438|S|100|85.34|0|100
A|OKLO|20260127|15:57:50.373431|S|84|85.31|0|84
A|OKLO|20260127|15:58:02.822316|S|100|85.28|0|100
A|OKLO|20260127|15:58:07.000453|S|100|85.28|0|100
A|OKLO|20260127|15:58:07.000901|S|100|85.28|0|100
A|OKLO|20260127|15:58:08.119974|S|113|85.28|0|113
A|OKLO|20260127|15:58:16.258581|S|100|85.28|0|100
A|OKLO|20260127|15:58:18.840453|S|200|85.28|0|200
A|OKLO|20260127|15:58:18.840470|S|100|85.28|0|100
A|OKLO|20260127|15:58:23.596448|S|78|85.28|0|78
A|OKLO|20260127|15:58:30.083653|S|200|85.28|0|200
A|OKLO|20260127|15:58:30.083667|S|200|85.28|0|200
A|OKLO|20260127|15:58:44.550282|S|169|85.25|0|169
A|OKLO|20260127|15:59:01.200783|S|108|85.25|0|108
A|OKLO|20260127|15:59:01.342639|S|166|85.25|0|166
A|OKLO|20260127|15:59:06.877464|S|121|85.21|0|121
A|OKLO|20260127|15:59:06.877530|S|200|85.21|0|200
A|OKLO|20260127|15:59:06.981780|S|78|85.21|0|78
A|OKLO|20260127|15:59:06.981880|S|100|85.21|0|100
A|OKLO|20260127|15:59:07.087901|S|106|85.21|0|106
A|OKLO|20260127|15:59:07.087939|S|200|85.21|0|200
A|OKLO|20260127|15:59:07.087952|S|2|85.21|0|2
A|OKLO|20260127|15:59:07.089069|S|119|85.21|0|119
A|OKLO|20260127|15:59:07.091910|S|100|85.21|0|100
A|OKLO|20260127|15:59:08.018833|S|100|85.21|0|100
A|OKLO|20260127|15:59:08.033650|S|200|85.21|0|200
A|OKLO|20260127|15:59:08.034133|S|100|85.21|0|100
A|OKLO|20260127|15:59:08.035129|S|100|85.21|0|100
A|OKLO|20260127|15:59:08.137016|S|71|85.21|0|71
A|OKLO|20260127|15:59:08.137095|S|167|85.21|0|167
A|OKLO|20260127|15:59:08.137566|S|85|85.21|0|85
A|OKLO|20260127|15:59:10.362328|S|177|85.22|0|177
A|OKLO|20260127|15:59:34.533499|S|20|85.25|0|20
A|OKLS|20260127|09:30:01.261547|S|100|12.95|0|100
A|OKLS|20260127|09:30:10.548426|S|85|13.155|0|85
A|OKLS|20260127|09:30:10.548515|S|15|13.155|0|15
A|OKLS|20260127|12:33:19.520537|S|100|12.32|0|100
A|OKLS|20260127|13:49:55.306652|S|618|11.97|0|618
A|OKLS|20260127|13:59:41.441274|S|100|11.87|0|100
A|OKLS|20260127|13:59:41.441301|S|100|11.87|0|100
A|OKTA|20260127|09:50:11.301530|S|100|92.47|0|100
A|OKTA|20260127|11:13:22.543208|S|138|91.56|0|138
A|OKTA|20260127|12:10:04.475910|S|100|91.985|0|100
A|OKTA|20260127|12:52:44.087390|S|100|91.63|0|100
A|OKTA|20260127|12:58:36.530967|S|100|91.235|0|100
A|OKTA|20260127|13:02:18.664469|S|1|91.33|0|1
A|OKTA|20260127|14:34:37.686078|S|100|91.54|0|100
A|OLB|20260127|10:35:23.252994|S|200|.5691|0|200
A|OLB|20260127|10:35:23.252994|S|100|.579|0|100
A|OLED|20260127|10:20:09.674902|S|4|116.275|0|4
A|OLED|20260127|10:56:39.859091|S|70|116.57|0|70
A|OLED|20260127|11:08:01.998552|S|100|115.725|0|100
A|OLED|20260127|12:21:53.055990|S|1|116.76|0|1
A|OLED|20260127|14:50:55.176287|S|2|117.57|0|2
A|OLED|20260127|15:32:19.762748|S|2|117.49|0|2
A|OLED|20260127|15:51:12.565190|S|200|117.51|0|200
A|OLLI|20260127|09:37:06.301716|S|100|111.5|0|100
A|OLLI|20260127|10:15:32.399457|S|30|111.52|0|30
A|OLLI|20260127|11:43:35.335763|S|148|110.47|0|148
A|OLLI|20260127|11:58:34.805062|S|1|110.24|0|1
A|OLLI|20260127|13:34:58.918853|S|2|109.02|0|2
A|OLLI|20260127|13:34:58.918879|S|50|109.02|0|50
A|OLLI|20260127|13:34:58.919027|S|2|109.02|0|2
A|OLLI|20260127|13:34:58.919042|S|25|109.02|0|25
A|OLLI|20260127|13:34:58.919080|S|1|109.02|0|1
A|OLLI|20260127|13:34:58.919123|S|2|109.01|0|2
A|OLLI|20260127|13:34:58.919123|S|18|109.02|0|18
A|OLLI|20260127|15:57:26.527388|S|100|110.8|0|100
A|OLLI|20260127|15:57:26.527556|S|100|110.8|0|100
A|OLMA|20260127|11:27:47.294896|S|32|25.48|0|32
A|OLMA|20260127|12:30:07.650318|S|100|25.46|0|100
A|OLMA|20260127|12:34:20.076026|S|2|25.39|0|2
A|OLMA|20260127|12:35:41.081788|S|3|25.4|0|3
A|OLMA|20260127|14:53:21.947312|S|3|25.6|0|3
A|OLMA|20260127|14:53:21.947312|S|3|25.6|0|3
A|OLMA|20260127|14:54:32.666647|S|3|25.6|0|3
A|OLMA|20260127|15:03:37.031368|S|2|25.71|0|2
A|OLMA|20260127|15:04:51.679837|S|9|25.71|0|9
A|OLMA|20260127|15:23:41.076003|S|17|25.94|0|17
A|OLMA|20260127|15:27:43.723607|S|1|26.12|0|1
A|OLMA|20260127|15:27:47.570083|S|1|26.12|0|1
A|OLMA|20260127|15:54:50.044860|S|100|26.14|0|100
A|OLN|20260127|11:33:36.519096|S|84|23.43|0|84
A|OLN|20260127|11:33:36.521972|S|59|23.43|0|59
A|OLN|20260127|12:02:58.020652|S|131|23.25|0|131
A|OLN|20260127|12:09:21.159137|S|93|23.31|0|93
A|OLN|20260127|12:33:07.208252|S|61|23.23|0|61
A|OLN|20260127|12:38:34.327912|S|1|23.23|0|1
A|OLN|20260127|12:38:34.327912|S|59|23.23|0|59
A|OLN|20260127|12:40:16.378474|S|42|23.2|0|42
A|OLN|20260127|12:40:28.743374|S|36|23.2|0|36
A|OLN|20260127|14:01:26.042415|S|69|23.29|0|69
A|OLN|20260127|14:07:59.676436|S|1|23.2|0|1
A|OLN|20260127|14:30:30.044578|S|83|23.41|0|83
A|OLN|20260127|14:30:30.044579|S|95|23.41|0|95
A|OLN|20260127|14:38:02.457013|S|134|23.4|0|134
A|OLN|20260127|14:49:07.054077|S|100|23.32|0|100
A|OLN|20260127|14:49:07.054288|S|100|23.32|0|100
A|OLN|20260127|14:49:07.054540|S|13|23.32|0|13
A|OLN|20260127|15:03:17.148239|S|1|23.23|0|1
A|OLN|20260127|15:06:23.077076|S|70|23.24|0|70
A|OLN|20260127|15:06:23.077076|S|100|23.24|0|100
A|OLN|20260127|15:07:33.484205|S|67|23.24|0|67
A|OLN|20260127|15:30:08.015189|S|159|23.09|0|159
A|OLN|20260127|15:32:04.084774|S|100|23.06|0|100
A|OLN|20260127|15:32:04.084831|S|100|23.06|0|100
A|OLN|20260127|15:51:50.861305|S|100|22.99|0|100
A|OLOX|20260127|11:11:26.096590|S|200|1.405|0|200
A|OLOX|20260127|14:41:10.521378|S|1|1.435|0|1
A|OLOX|20260127|14:41:10.521436|S|199|1.435|0|199
A|OLOX|20260127|14:44:30.521395|S|3|1.435|0|3
A|OLOX|20260127|14:44:30.521412|S|197|1.435|0|197
A|OLPX|20260127|15:09:16.403283|S|100|1.59|0|100
A|OM|20260127|09:59:02.424307|S|10|5.33|0|10
A|OM|20260127|09:59:02.424377|S|10|5.33|0|10
A|OM|20260127|09:59:02.424440|S|10|5.33|0|10
A|OM|20260127|09:59:02.424710|S|10|5.33|0|10
A|OM|20260127|09:59:02.424904|S|25|5.33|0|25
A|OM|20260127|09:59:02.425092|S|10|5.33|0|10
A|OM|20260127|13:59:13.924684|S|100|5.58|0|100
A|OM|20260127|13:59:33.799856|S|12|5.56|0|12
A|OM|20260127|13:59:33.799876|S|68|5.56|0|68
A|OM|20260127|14:03:58.270091|S|120|5.635|0|120
A|OMAB|20260127|09:56:34.945561|S|8|119.2|0|8
A|OMAB|20260127|10:31:08.286553|E|8|119.3|0|8
A|OMAB|20260127|13:14:13.228727|E|8|118.5|0|8
A|OMAB|20260127|13:24:55.396419|E|8|118.77|0|8
A|OMAB|20260127|14:47:36.862766|E|8|118.9|0|8
A|OMAB|20260127|15:17:02.770607|E|8|119.99|0|8
A|OMAB|20260127|15:32:06.635474|E|8|119.55|0|8
A|OMAH|20260127|11:45:06.269990|S|100|18.22|0|100
A|OMAH|20260127|12:16:47.293763|S|100|18.21|0|100
A|OMAH|20260127|12:16:47.293790|S|86|18.21|0|86
A|OMAH|20260127|12:36:02.745118|S|100|18.21|0|100
A|OMAH|20260127|12:59:22.414915|S|100|18.22|0|100
A|OMAH|20260127|13:09:45.581925|S|100|18.21|0|100
A|OMAH|20260127|13:36:10.846814|S|100|18.23|0|100
A|OMAH|20260127|13:49:18.062267|S|190|18.225|0|190
A|OMAH|20260127|14:35:51.169034|S|100|18.24|0|100
A|OMAH|20260127|14:35:51.169073|S|100|18.24|0|100
A|OMAH|20260127|15:57:48.139516|E|244|18.225|0|244
A|OMC|20260127|09:40:30.034880|S|100|80.31|0|100
A|OMC|20260127|09:53:28.122143|S|100|80.225|0|100
A|OMC|20260127|10:02:57.590710|S|100|79.74|0|100
A|OMC|20260127|10:09:13.054393|S|50|79.65|0|50
A|OMC|20260127|10:26:32.285910|S|50|78.25|0|50
A|OMC|20260127|10:30:22.390948|S|100|78.25|0|100
A|OMC|20260127|10:57:14.489041|S|100|78.41|0|100
A|OMC|20260127|10:57:14.561807|S|50|78.43|0|50
A|OMC|20260127|10:57:14.561807|S|50|78.41|0|50
A|OMC|20260127|10:57:16.307318|S|100|78.43|0|100
A|OMC|20260127|10:57:26.783800|S|100|78.44|0|100
A|OMC|20260127|10:57:27.208341|S|100|78.44|0|100
A|OMC|20260127|10:57:42.976622|S|48|78.44|0|48
A|OMC|20260127|10:58:07.240667|S|50|78.415|0|50
A|OMC|20260127|11:00:43.584828|S|100|78.71|0|100
A|OMC|20260127|11:03:03.015611|S|50|78.43|0|50
A|OMC|20260127|11:10:28.735772|S|50|78.27|0|50
A|OMC|20260127|11:32:00.134005|S|115|78.11|0|115
A|OMC|20260127|11:32:00.134544|S|105|78.11|0|105
A|OMC|20260127|11:32:00.134544|S|85|78.11|0|85
A|OMC|20260127|11:59:56.639703|S|1|77.93|0|1
A|OMC|20260127|12:13:19.257890|S|150|77.675|0|150
A|OMC|20260127|12:13:38.210396|S|12|77.67|0|12
A|OMC|20260127|12:17:41.612692|S|100|77.71|0|100
A|OMC|20260127|12:29:50.504917|S|85|77.43|0|85
A|OMC|20260127|12:29:58.345167|S|110|77.465|0|110
A|OMC|20260127|12:39:59.772050|S|3|77.57|0|3
A|OMC|20260127|12:39:59.772050|S|3|77.57|0|3
A|OMC|20260127|13:09:01.319827|S|10|77.84|0|10
A|OMC|20260127|13:17:19.204785|S|1|77.98|0|1
A|OMC|20260127|13:19:19.546354|S|3|78.08|0|3
A|OMC|20260127|13:43:21.280101|S|50|78.14|0|50
A|OMC|20260127|13:43:42.650416|S|6|78.14|0|6
A|OMC|20260127|13:48:39.981774|S|14|77.79|0|14
A|OMC|20260127|13:48:39.981800|S|106|77.79|0|106
A|OMC|20260127|13:48:40.259843|S|150|77.62|0|150
A|OMC|20260127|13:48:40.259915|S|20|77.62|0|20
A|OMC|20260127|13:49:04.299864|S|89|77.58|0|89
A|OMC|20260127|13:49:27.744794|S|120|77.535|0|120
A|OMC|20260127|13:53:00.013916|S|50|77.79|0|50
A|OMC|20260127|13:53:00.013991|S|50|77.79|0|50
A|OMC|20260127|13:53:00.158756|S|120|77.585|0|120
A|OMC|20260127|13:53:00.229612|S|120|77.5|0|120
A|OMC|20260127|13:53:07.336076|S|50|77.54|0|50
A|OMC|20260127|13:53:07.336187|S|50|77.54|0|50
A|OMC|20260127|13:54:17.821209|S|150|77.57|0|150
A|OMC|20260127|14:03:00.231961|S|3|77.87|0|3
A|OMC|20260127|14:11:08.738218|S|3|77.89|0|3
A|OMC|20260127|14:15:51.657885|S|3|77.98|0|3
A|OMC|20260127|14:20:15.540639|S|179|78.04|0|179
A|OMC|20260127|14:20:22.334803|S|21|78.04|0|21
A|OMC|20260127|14:20:22.334804|S|69|78.04|0|69
A|OMC|20260127|14:20:29.245656|S|42|78.04|0|42
A|OMC|20260127|14:20:29.245798|S|89|78.04|0|89
A|OMC|20260127|14:20:29.245799|S|71|78.04|0|71
A|OMC|20260127|14:20:29.245832|S|160|78.04|0|160
A|OMC|20260127|14:20:29.245832|S|129|78.04|0|129
A|OMC|20260127|14:20:29.245844|S|14|78.04|0|14
A|OMC|20260127|14:30:40.270505|S|120|78.26|0|120
A|OMC|20260127|14:39:59.833032|S|300|78.24|0|300
A|OMC|20260127|15:03:27.974051|S|50|78.18|0|50
A|OMC|20260127|15:06:37.679510|S|100|78.18|0|100
A|OMC|20260127|15:06:37.679587|S|100|78.18|0|100
A|OMC|20260127|15:12:06.913936|S|200|78.14|0|200
A|OMC|20260127|15:12:06.913936|S|100|78.14|0|100
A|OMC|20260127|15:12:06.913936|S|61|78.14|0|61
A|OMC|20260127|15:12:06.913966|S|39|78.14|0|39
A|OMC|20260127|15:13:30.348011|S|50|78.16|0|50
A|OMC|20260127|15:13:30.348117|S|50|78.16|0|50
A|OMC|20260127|15:18:40.904493|S|50|78.01|0|50
A|OMC|20260127|15:29:01.801554|S|50|78.01|0|50
A|OMC|20260127|15:29:01.801940|S|50|78.01|0|50
A|OMC|20260127|15:30:03.620518|S|16|78.35|0|16
A|OMC|20260127|15:30:05.836544|S|50|78.3|0|50
A|OMC|20260127|15:30:36.861196|S|50|78.65|0|50
A|OMC|20260127|15:30:36.861860|S|50|78.65|0|50
A|OMC|20260127|15:34:01.390302|S|150|78.63|0|150
A|OMC|20260127|15:34:01.390383|S|50|78.63|0|50
A|OMC|20260127|15:34:01.390460|S|50|78.63|0|50
A|OMC|20260127|15:45:01.957657|S|50|78.53|0|50
A|OMC|20260127|15:47:09.040375|S|50|78.4|0|50
A|OMC|20260127|15:47:09.040375|S|50|78.4|0|50
A|OMC|20260127|15:48:19.394094|S|100|78.38|0|100
A|OMC|20260127|15:49:51.708040|S|50|78.43|0|50
A|OMC|20260127|15:50:00.660848|S|50|78.45|0|50
A|OMC|20260127|15:50:37.196398|S|50|78.38|0|50
A|OMC|20260127|15:51:31.180481|S|100|78.39|0|100
A|OMC|20260127|15:52:42.950017|S|100|78.35|0|100
A|OMC|20260127|15:52:44.528392|S|50|78.34|0|50
A|OMC|20260127|15:55:29.705441|S|40|78.13|0|40
A|OMC|20260127|15:55:38.361522|S|100|78.11|0|100
A|OMC|20260127|15:55:38.361549|S|50|78.11|0|50
A|OMCL|20260127|10:32:24.553801|S|6|50.24|0|6
A|OMCL|20260127|10:36:00.618005|S|11|50.14|0|11
A|OMCL|20260127|10:36:00.618005|S|2|50.2|0|2
A|OMCL|20260127|10:36:00.618005|S|6|50.12|0|6
A|OMCL|20260127|10:36:00.618059|S|19|50.12|0|19
A|OMCL|20260127|10:36:00.658822|S|19|50.09|0|19
A|OMCL|20260127|12:37:05.763255|S|5|49.65|0|5
A|OMCL|20260127|15:01:35.321880|S|10|49.92|0|10
A|OMDA|20260127|10:29:22.640597|S|100|15.645|0|100
A|OMDA|20260127|10:52:52.849397|S|100|15.81|0|100
A|OMDA|20260127|10:52:52.849443|S|50|15.81|0|50
A|OMDA|20260127|10:57:54.411069|S|100|15.98|0|100
A|OMDA|20260127|13:12:35.851303|S|100|16.295|0|100
A|OMDA|20260127|15:50:00.098459|S|531|16.2|0|531
A|OMDA|20260127|15:50:00.098494|S|100|16.2|0|100
A|OMER|20260127|11:08:22.652107|S|80|11.93|0|80
A|OMER|20260127|11:20:27.989803|S|100|12.12|0|100
A|OMER|20260127|11:25:27.477796|S|24|12.19|0|24
A|OMER|20260127|11:27:20.565730|S|4|12.17|0|4
A|OMER|20260127|11:37:32.321144|S|100|12.1|0|100
A|OMER|20260127|11:51:51.070411|S|100|12.11|0|100
A|OMER|20260127|14:27:04.063442|S|43|12.32|0|43
A|OMER|20260127|14:27:50.468389|S|59|12.32|0|59
A|OMER|20260127|14:27:50.468390|S|49|12.32|0|49
A|OMER|20260127|14:43:47.936563|S|1|12.34|0|1
A|OMER|20260127|14:44:25.852230|S|28|12.33|0|28
A|OMER|20260127|15:26:21.019471|S|24|12.45|0|24
A|OMER|20260127|15:46:19.562674|S|93|12.44|0|93
A|OMER|20260127|15:49:53.703745|S|100|12.45|0|100
A|OMER|20260127|15:57:00.362336|S|245|12.59|0|245
A|OMER|20260127|15:57:30.228172|S|42|12.59|0|42
A|OMEX|20260127|11:47:49.997589|S|69|2.21|0|69
A|OMEX|20260127|11:49:24.775511|S|100|2.19|0|100
A|OMEX|20260127|11:49:24.775511|S|170|2.19|0|170
A|OMEX|20260127|12:33:44.169852|S|1|2.21|0|1
A|OMEX|20260127|12:33:44.169852|S|78|2.21|0|78
A|OMEX|20260127|12:33:44.169852|S|78|2.21|0|78
A|OMEX|20260127|12:42:13.347822|S|18|2.21|0|18
A|OMEX|20260127|12:42:13.347822|S|18|2.21|0|18
A|OMEX|20260127|14:51:04.533732|S|29|2.28|0|29
A|OMEX|20260127|14:51:04.533732|S|12|2.28|0|12
A|OMF|20260127|09:38:06.141578|S|1|64.94|0|1
A|OMF|20260127|09:38:16.041439|S|100|64.89|0|100
A|OMF|20260127|09:38:16.041439|S|52|64.88|0|52
A|OMF|20260127|09:55:58.859353|S|182|64.56|0|182
A|OMF|20260127|11:05:00.279425|S|148|64.84|0|148
A|OMF|20260127|11:33:39.827139|S|134|64.8|0|134
A|OMF|20260127|11:33:39.827573|S|30|64.8|0|30
A|OMF|20260127|11:51:40.663701|S|185|64.89|0|185
A|OMF|20260127|12:28:57.048531|S|144|64.75|0|144
A|OMF|20260127|12:42:07.237519|S|1|64.78|0|1
A|OMF|20260127|12:42:27.363504|S|1|64.81|0|1
A|OMF|20260127|13:25:07.349503|S|1|64.94|0|1
A|OMF|20260127|15:13:44.171732|S|100|65.27|0|100
A|OMF|20260127|15:21:09.961563|S|60|65.33|0|60
A|OMF|20260127|15:42:04.496823|S|2|65.16|0|2
A|OMF|20260127|15:54:42.175661|S|9|65.11|0|9
A|OMF|20260127|15:59:39.565220|S|19|65.04|0|19
A|OMF|20260127|15:59:39.565470|S|19|65.05|0|19
A|OMFL|20260127|14:32:06.298954|S|13|63.39|0|13
A|OMFL|20260127|15:55:58.883908|S|200|63.32|0|200
A|OMH|20260127|15:16:39.353042|S|300|1.535|0|300
A|ON|20260127|09:35:25.382707|S|100|62.35|0|100
A|ON|20260127|09:35:52.352696|S|100|62.29|0|100
A|ON|20260127|09:42:21.904777|S|100|62.49|0|100
A|ON|20260127|09:57:48.074616|S|60|62.59|0|60
A|ON|20260127|10:05:19.107623|S|150|62.5|0|150
A|ON|20260127|10:06:36.470216|S|100|62.39|0|100
A|ON|20260127|10:42:27.481399|S|100|62.67|0|100
A|ON|20260127|11:25:47.105367|S|9|62.78|0|9
A|ON|20260127|11:59:37.937374|S|110|62.54|0|110
A|ON|20260127|12:08:55.604181|S|5|62.54|0|5
A|ON|20260127|12:18:56.665735|S|1|62.5|0|1
A|ON|20260127|12:19:03.846632|S|4|62.5|0|4
A|ON|20260127|12:19:03.846632|S|8|62.5|0|8
A|ON|20260127|13:00:00.505817|S|2|62.8|0|2
A|ON|20260127|13:02:11.247618|S|8|62.7|0|8
A|ON|20260127|13:11:36.905614|S|31|62.58|0|31
A|ON|20260127|13:13:19.182756|S|1|62.63|0|1
A|ON|20260127|13:25:48.809769|S|3|62.56|0|3
A|ON|20260127|13:32:07.961026|S|50|62.58|0|50
A|ON|20260127|13:35:27.081841|S|4|62.53|0|4
A|ON|20260127|13:35:32.119144|S|3|62.54|0|3
A|ON|20260127|14:00:34.988533|S|3|62.46|0|3
A|ON|20260127|14:00:34.988533|S|3|62.46|0|3
A|ON|20260127|14:04:16.096998|S|1|62.45|0|1
A|ON|20260127|14:13:05.293467|S|2|62.54|0|2
A|ON|20260127|14:20:26.513997|S|3|62.56|0|3
A|ON|20260127|14:45:57.848539|S|4|62.46|0|4
A|ON|20260127|15:32:08.858920|S|2|62.71|0|2
A|ON|20260127|15:33:58.630326|S|1|62.72|0|1
A|ON|20260127|15:37:42.756920|S|100|62.82|0|100
A|ON|20260127|15:41:06.307121|S|100|62.79|0|100
A|ON|20260127|15:41:06.307162|S|100|62.79|0|100
A|ON|20260127|15:53:53.537436|S|10|62.76|0|10
A|ON|20260127|15:56:29.986500|S|100|62.7|0|100
A|ON|20260127|15:57:58.031215|S|1|62.67|0|1
A|ONB|20260127|10:15:48.468031|S|20|23.77|0|20
A|ONB|20260127|11:27:10.468986|S|36|23.75|0|36
A|ONB|20260127|12:22:26.563971|S|2|23.68|0|2
A|ONB|20260127|12:31:28.948810|S|7|23.69|0|7
A|ONB|20260127|12:35:05.723689|S|3|23.69|0|3
A|ONB|20260127|12:35:05.723689|S|3|23.69|0|3
A|ONB|20260127|12:41:42.306603|S|1|23.67|0|1
A|ONB|20260127|12:43:15.892276|S|62|23.69|0|62
A|ONB|20260127|12:43:47.861163|S|38|23.69|0|38
A|ONB|20260127|13:28:50.056164|S|5|23.87|0|5
A|ONB|20260127|14:04:53.565714|S|5|23.86|0|5
A|ONB|20260127|14:26:25.744461|S|45|23.87|0|45
A|ONB|20260127|15:37:35.432221|S|6|23.92|0|6
A|ONB|20260127|15:44:32.272255|S|226|23.87|0|226
A|ONB|20260127|15:44:32.272255|S|264|23.87|0|264
A|ONB|20260127|15:44:32.272255|S|50|23.87|0|50
A|ONB|20260127|15:44:32.272273|S|50|23.87|0|50
A|ONB|20260127|15:49:19.583775|S|3|23.86|0|3
A|ONB|20260127|15:49:19.583775|S|1|23.86|0|1
A|ONB|20260127|15:51:33.534409|S|800|23.87|0|800
A|ONB|20260127|15:51:33.534422|S|361|23.87|0|361
A|ONB|20260127|15:52:29.789727|S|100|23.885|0|100
A|ONB|20260127|15:52:34.281787|S|100|23.885|0|100
A|ONB|20260127|15:52:44.051865|S|100|23.885|0|100
A|ONB|20260127|15:53:18.855270|S|600|23.88|0|600
A|ONB|20260127|15:53:18.855295|S|203|23.88|0|203
A|ONB|20260127|15:53:42.555749|S|100|23.885|0|100
A|ONB|20260127|15:53:42.569926|S|100|23.89|0|100
A|ONB|20260127|15:58:01.644666|S|5|23.89|0|5
A|ONB|20260127|15:58:51.601211|S|5|23.89|0|5
A|ONC|20260127|14:43:48.548032|S|4|335.57|0|4
A|ONC|20260127|14:43:48.788902|S|2|335.57|0|2
A|ONC|20260127|14:55:32.166646|S|4|336.09|0|4
A|ONCH|20260127|11:48:17.334987|S|100|10.18|0|100
A|ONCH|20260127|11:48:57.679235|S|100|10.19|0|100
A|ONCY|20260127|14:33:27.192170|S|5|1.13|0|5
A|ONCY|20260127|15:50:44.218889|S|14|1.125|0|14
A|ONCY|20260127|15:51:53.666733|S|14|1.125|0|14
A|ONCY|20260127|15:52:55.551193|S|14|1.13|0|14
A|ONDL|20260127|09:30:11.066372|S|72|31.21|0|72
A|ONDL|20260127|11:21:10.425226|S|72|36.62|0|72
A|ONDL|20260127|11:21:10.425322|S|72|36.6|0|72
A|ONDS|20260127|09:39:08.960600|S|200|11.32|0|200
A|ONDS|20260127|09:39:26.160069|S|200|11.31|0|200
A|ONDS|20260127|09:39:26.160069|S|200|11.305|0|200
A|ONDS|20260127|09:39:28.498773|S|200|11.33|0|200
A|ONDS|20260127|09:43:27.209559|E|200|11.43|0|200
A|ONDS|20260127|09:44:23.635931|S|200|11.365|0|200
A|ONDS|20260127|09:44:27.270791|E|142|11.345|0|142
A|ONDS|20260127|09:52:35.462455|S|100|11.44|0|100
A|ONDS|20260127|09:56:43.116510|S|20|11.38|0|20
A|ONDS|20260127|09:56:43.910500|S|180|11.38|0|180
A|ONDS|20260127|09:57:59.415267|E|200|11.42|0|200
A|ONDS|20260127|09:58:29.238390|S|400|11.445|0|400
A|ONDS|20260127|10:00:04.575976|E|200|11.33|0|200
A|ONDS|20260127|10:02:17.381447|S|400|11.44|0|400
A|ONDS|20260127|10:04:15.014781|S|100|11.5|0|100
A|ONDS|20260127|10:11:44.594811|E|200|11.705|0|200
A|ONDS|20260127|10:19:42.715929|S|200|11.8|0|200
A|ONDS|20260127|10:19:43.844632|S|200|11.815|0|200
A|ONDS|20260127|10:19:43.844694|S|200|11.82|0|200
A|ONDS|20260127|10:26:41.285830|S|100|11.98|0|100
A|ONDS|20260127|10:27:37.358491|S|100|11.97|0|100
A|ONDS|20260127|10:34:34.994545|S|300|11.835|0|300
A|ONDS|20260127|10:43:19.220117|S|300|12.005|0|300
A|ONDS|20260127|10:43:23.922370|S|300|12.005|0|300
A|ONDS|20260127|10:44:10.050376|S|100|11.995|0|100
A|ONDS|20260127|10:44:10.050391|S|100|11.995|0|100
A|ONDS|20260127|10:44:10.053662|S|100|12.01|0|100
A|ONDS|20260127|10:44:25.563227|S|100|12.045|0|100
A|ONDS|20260127|10:44:28.724807|S|100|12.045|0|100
A|ONDS|20260127|10:44:41.188446|S|100|12.08|0|100
A|ONDS|20260127|10:45:23.899523|S|100|12.1|0|100
A|ONDS|20260127|10:49:45.656657|S|300|12.035|0|300
A|ONDS|20260127|10:53:16.279105|S|100|12.1|0|100
A|ONDS|20260127|10:53:24.771391|S|100|12.11|0|100
A|ONDS|20260127|11:09:20.420667|S|300|11.925|0|300
A|ONDS|20260127|11:18:05.186458|S|100|12.15|0|100
A|ONDS|20260127|11:19:12.619080|S|100|12.23|0|100
A|ONDS|20260127|11:23:50.885962|S|100|12.29|0|100
A|ONDS|20260127|11:37:06.005492|S|5|12.29|0|5
A|ONDS|20260127|11:37:06.005504|S|95|12.29|0|95
A|ONDS|20260127|11:49:05.447414|S|100|12.365|0|100
A|ONDS|20260127|11:49:33.156507|S|200|12.375|0|200
A|ONDS|20260127|11:59:51.009121|S|300|12.165|0|300
A|ONDS|20260127|12:09:36.992382|S|8|12.07|0|8
A|ONDS|20260127|12:12:30.740681|E|600|11.98|0|600
A|ONDS|20260127|12:12:30.748355|E|600|11.97|0|600
A|ONDS|20260127|12:12:30.754562|E|600|11.96|0|600
A|ONDS|20260127|12:17:04.081806|E|100|11.86|0|100
A|ONDS|20260127|12:21:03.032198|S|5|11.88|0|5
A|ONDS|20260127|12:24:08.332584|S|100|11.91|0|100
A|ONDS|20260127|12:50:10.332070|S|100|12.28|0|100
A|ONDS|20260127|13:24:16.188376|S|100|12.16|0|100
A|ONDS|20260127|13:35:54.527991|S|300|12.19|0|300
A|ONDS|20260127|13:38:56.687751|S|100|12.2|0|100
A|ONDS|20260127|13:49:42.527042|S|100|12.29|0|100
A|ONDS|20260127|13:50:33.962316|S|100|12.3|0|100
A|ONDS|20260127|13:55:37.997796|S|100|12.36|0|100
A|ONDS|20260127|14:55:04.007308|S|100|12.27|0|100
A|ONDS|20260127|15:03:00.736835|S|100|12.28|0|100
A|ONDS|20260127|15:21:04.705999|S|100|12.36|0|100
A|ONDS|20260127|15:57:17.378937|S|100|12.18|0|100
A|ONDS|20260127|15:58:28.161898|S|147|12.21|0|147
A|ONMD|20260127|10:04:36.904696|S|100|.89495|0|100
A|ONOF|20260127|12:45:03.331014|S|100|38.31|0|100
A|ONON|20260127|11:32:49.316345|S|305|46.26|0|305
A|ONON|20260127|11:36:04.050286|S|28|46.26|0|28
A|ONON|20260127|11:36:07.000928|S|115|46.26|0|115
A|ONON|20260127|11:36:52.982371|S|26|46.26|0|26
A|ONON|20260127|11:36:52.982386|S|31|46.26|0|31
A|ONON|20260127|11:36:52.982386|S|177|46.26|0|177
A|ONON|20260127|11:37:33.362657|S|49|46.29|0|49
A|ONON|20260127|11:37:48.340840|S|251|46.29|0|251
A|ONON|20260127|11:37:48.340967|S|68|46.29|0|68
A|ONON|20260127|11:47:38.222647|S|300|46.26|0|300
A|ONON|20260127|11:47:38.222701|S|54|46.26|0|54
A|ONON|20260127|11:51:19.867636|S|200|46.22|0|200
A|ONON|20260127|11:51:19.867636|S|100|46.21|0|100
A|ONON|20260127|11:51:19.867637|S|63|46.22|0|63
A|ONON|20260127|11:51:19.867637|S|100|46.22|0|100
A|ONON|20260127|11:58:37.036052|S|6|46.155|0|6
A|ONON|20260127|11:58:37.036080|S|6|46.155|0|6
A|ONON|20260127|13:02:29.108600|S|150|45.745|0|150
A|ONON|20260127|13:02:29.108600|S|50|45.74|0|50
A|ONON|20260127|13:15:09.608440|S|100|45.84|0|100
A|ONON|20260127|13:33:53.161972|S|19|45.94|0|19
A|ONON|20260127|14:58:31.200243|S|10|45.91|0|10
A|ONON|20260127|15:00:11.164682|S|6|45.86|0|6
A|ONON|20260127|15:07:56.842596|S|93|45.6|0|93
A|ONON|20260127|15:09:31.162778|S|8|45.605|0|8
A|ONON|20260127|15:09:31.162801|S|8|45.605|0|8
A|ONON|20260127|15:13:35.574913|S|27|45.62|0|27
A|ONON|20260127|15:14:34.397393|S|104|45.61|0|104
A|ONON|20260127|15:16:09.120762|S|200|45.59|0|200
A|ONON|20260127|15:16:09.120891|S|138|45.59|0|138
A|ONON|20260127|15:16:09.120969|S|26|45.59|0|26
A|ONON|20260127|15:41:23.510562|S|200|45.65|0|200
A|ONON|20260127|15:41:23.510562|S|319|45.65|0|319
A|ONON|20260127|15:41:23.510656|S|133|45.65|0|133
A|ONON|20260127|15:42:47.336784|S|154|45.65|0|154
A|ONON|20260127|15:42:47.336952|S|46|45.65|0|46
A|ONON|20260127|15:42:47.336952|S|49|45.65|0|49
A|ONON|20260127|15:42:47.336986|S|74|45.65|0|74
A|ONON|20260127|15:44:38.425993|S|309|45.65|0|309
A|ONON|20260127|15:45:06.136247|S|1|45.62|0|1
A|ONON|20260127|15:47:31.589172|S|355|45.64|0|355
A|ONON|20260127|15:51:01.317536|S|200|45.65|0|200
A|ONON|20260127|15:51:01.317536|S|1|45.65|0|1
A|ONON|20260127|15:51:01.317536|S|1|45.65|0|1
A|ONON|20260127|15:51:01.317552|S|1|45.65|0|1
A|ONON|20260127|15:51:01.317552|S|99|45.65|0|99
A|ONON|20260127|15:51:01.317562|S|1|45.65|0|1
A|ONON|20260127|15:51:01.317810|S|159|45.65|0|159
A|ONON|20260127|15:51:01.317810|S|100|45.65|0|100
A|ONON|20260127|15:51:01.317810|S|42|45.65|0|42
A|ONON|20260127|15:51:01.317929|S|70|45.65|0|70
A|ONON|20260127|15:51:54.147596|S|100|45.66|0|100
A|ONON|20260127|15:55:47.893922|S|203|45.65|0|203
A|ONON|20260127|15:55:47.893944|S|154|45.65|0|154
A|ONTF|20260127|09:49:09.316536|S|100|7.98|0|100
A|ONTF|20260127|13:11:19.365484|S|100|7.98|0|100
A|ONTO|20260127|12:58:20.408845|S|1|207.99|0|1
A|ONTO|20260127|13:32:13.595061|S|1|208.55|0|1
A|ONTO|20260127|13:42:35.950616|S|37|208.26|0|37
A|ONTO|20260127|15:43:05.454838|S|15|208.49|0|15
A|OOMA|20260127|14:44:56.761630|S|100|12.22|0|100
A|OOMA|20260127|14:44:56.761630|S|97|12.22|0|97
A|OOMA|20260127|14:44:56.761630|S|133|12.22|0|133
A|OOMA|20260127|15:26:41.331433|S|100|12.26|0|100
A|OOMA|20260127|15:26:41.331433|S|60|12.26|0|60
A|OOMA|20260127|15:53:02.323255|S|25|12.25|0|25
A|OPAD|20260127|11:44:13.382718|S|100|1.16|0|100
A|OPAD|20260127|12:01:58.837891|S|442|1.145|0|442
A|OPAD|20260127|12:01:58.864338|S|100|1.14|0|100
A|OPAD|20260127|12:13:15.059710|S|100|1.14|0|100
A|OPAD|20260127|12:21:23.386552|S|100|1.13|0|100
A|OPAD|20260127|13:38:28.762075|S|100|1.16|0|100
A|OPAD|20260127|13:51:40.903739|S|100|1.16|0|100
A|OPAD|20260127|13:58:16.697221|S|60|1.17|0|60
A|OPAD|20260127|13:58:16.698015|S|100|1.17|0|100
A|OPAD|20260127|13:58:16.698771|S|40|1.17|0|40
A|OPAD|20260127|14:46:25.530174|S|100|1.17|0|100
A|OPAD|20260127|14:46:25.530174|S|100|1.17|0|100
A|OPAL|20260127|09:40:01.526550|S|100|2.435|0|100
A|OPAL|20260127|10:39:19.827889|S|100|2.36|0|100
A|OPAL|20260127|15:59:34.118897|S|84|2.305|0|84
A|OPCH|20260127|09:59:59.160955|S|100|36.125|0|100
A|OPCH|20260127|10:09:44.664398|S|16|36.09|0|16
A|OPCH|20260127|11:01:25.096846|S|13|35.71|0|13
A|OPCH|20260127|11:20:55.335122|S|1|35.71|0|1
A|OPCH|20260127|11:53:30.197864|S|3|35.63|0|3
A|OPCH|20260127|12:06:12.935004|S|1|35.61|0|1
A|OPCH|20260127|12:25:16.137903|S|1|35.47|0|1
A|OPCH|20260127|12:25:16.137904|S|1|35.47|0|1
A|OPCH|20260127|12:43:45.786222|S|1|35.36|0|1
A|OPCH|20260127|12:45:51.400177|S|1|35.33|0|1
A|OPCH|20260127|13:01:45.482460|S|1|35.26|0|1
A|OPCH|20260127|13:26:07.671011|S|25|35.21|0|25
A|OPCH|20260127|13:26:07.671084|S|6|35.21|0|6
A|OPCH|20260127|13:26:07.671085|S|79|35.21|0|79
A|OPCH|20260127|13:39:24.786114|S|1|35.23|0|1
A|OPCH|20260127|13:51:40.265003|S|150|35.22|0|150
A|OPCH|20260127|14:18:48.541835|S|100|35.26|0|100
A|OPCH|20260127|14:35:13.346019|S|1|35.28|0|1
A|OPCH|20260127|15:04:52.290347|S|2|35.09|0|2
A|OPCH|20260127|15:28:29.248041|S|100|35.13|0|100
A|OPCH|20260127|15:28:29.248042|S|1|35.13|0|1
A|OPCH|20260127|15:28:29.248291|S|100|35.13|0|100
A|OPCH|20260127|15:28:29.248291|S|1|35.13|0|1
A|OPCH|20260127|15:28:29.248340|S|26|35.13|0|26
A|OPCH|20260127|15:28:29.248424|S|27|35.13|0|27
A|OPCH|20260127|15:28:29.248424|S|74|35.13|0|74
A|OPCH|20260127|15:31:32.459636|S|1|35.16|0|1
A|OPCH|20260127|15:33:02.636729|S|25|35.125|0|25
A|OPCH|20260127|15:33:02.647271|S|30|35.13|0|30
A|OPCH|20260127|15:33:02.647369|S|140|35.13|0|140
A|OPCH|20260127|15:34:54.149983|S|60|35.12|0|60
A|OPCH|20260127|15:39:43.646435|S|30|35.09|0|30
A|OPCH|20260127|15:44:07.705826|S|100|35.06|0|100
A|OPCH|20260127|15:54:30.006993|S|22|35.16|0|22
A|OPCH|20260127|15:56:27.824154|S|51|35.32|0|51
A|OPCH|20260127|15:56:27.824155|S|200|35.32|0|200
A|OPCH|20260127|15:56:27.824177|S|65|35.32|0|65
A|OPCH|20260127|15:57:12.556281|S|82|35.29|0|82
A|OPEN|20260127|09:41:24.258136|S|200|5.785|0|200
A|OPEN|20260127|10:02:08.047060|S|100|5.76|0|100
A|OPEN|20260127|10:02:08.047099|S|100|5.76|0|100
A|OPEN|20260127|10:23:13.839239|S|25|5.86|0|25
A|OPEN|20260127|11:17:13.524468|S|2|5.98|0|2
A|OPEN|20260127|11:28:34.957086|S|2|5.92|0|2
A|OPEN|20260127|13:31:25.454252|S|100|5.81|0|100
A|OPEN|20260127|13:42:55.986981|S|500|5.805|0|500
A|OPEN|20260127|14:53:53.611261|S|200|5.87|0|200
A|OPEN|20260127|15:29:43.236486|S|800|5.905|0|800
A|OPEN|20260127|15:31:03.974974|S|100|5.86|0|100
A|OPFI|20260127|15:35:26.326187|S|9|9.85|0|9
A|OPFI|20260127|15:36:17.231182|S|387|9.85|0|387
A|OPHC|20260127|13:18:25.102870|S|74|4.77|0|74
A|OPHC|20260127|15:30:04.946901|S|100|4.78|0|100
A|OPHC|20260127|15:56:22.697884|S|2|4.78|0|2
A|OPHC|20260127|15:58:52.997695|S|23|4.79|0|23
A|OPHC|20260127|16:00:00.069653|S|853|4.81|90931|426
A|OPK|20260127|12:32:26.840489|S|100|1.28|0|100
A|OPLN|20260127|09:44:15.712634|S|15|29.92|0|15
A|OPLN|20260127|12:11:14.037132|S|17|30.07|0|17
A|OPLN|20260127|13:35:31.729254|S|27|30.14|0|27
A|OPLN|20260127|14:27:21.041871|S|100|30.17|0|100
A|OPLN|20260127|14:40:14.218477|S|116|30.2|0|116
A|OPLN|20260127|15:02:26.471369|S|1|30.17|0|1
A|OPLN|20260127|15:17:22.889883|S|109|30.2|0|109
A|OPLN|20260127|15:17:22.889883|S|15|30.2|0|15
A|OPLN|20260127|15:50:00.826504|S|145|30.29|0|145
A|OPLN|20260127|15:50:39.292395|S|6|30.26|0|6
A|OPLN|20260127|15:50:44.489309|S|101|30.26|0|101
A|OPLN|20260127|15:58:00.005414|S|246|30.18|0|246
A|OPLN|20260127|15:58:00.005529|S|154|30.18|0|154
A|OPLN|20260127|15:58:53.939906|S|16|30.15|0|16
A|OPLN|20260127|15:58:58.491093|S|73|30.115|0|73
A|OPLN|20260127|15:59:49.506009|S|200|30.13|0|200
A|OPLN|20260127|15:59:49.506009|S|117|30.14|0|117
A|OPRA|20260127|14:35:42.505318|S|8|13.83|0|8
A|OPRA|20260127|15:01:28.690902|S|3|13.87|0|3
A|OPRA|20260127|15:20:17.183322|S|23|13.86|0|23
A|OPRA|20260127|15:22:37.092489|S|100|13.86|0|100
A|OPRA|20260127|15:32:32.488329|S|23|13.83|0|23
A|OPRA|20260127|15:54:59.013609|S|5|13.825|0|5
A|OPRA|20260127|15:59:26.060041|S|150|13.835|0|150
A|OPRT|20260127|09:44:53.940388|S|300|5.64|0|300
A|OPRT|20260127|10:32:26.306154|S|100|5.72|0|100
A|OPRX|20260127|11:12:16.675597|S|100|11.42|0|100
A|OPRX|20260127|15:54:01.985362|S|19|11.78|0|19
A|OPTT|20260127|09:30:00.046093|S|298123|.552|57398|103754
A|OPTT|20260127|09:30:00.046093|E|298123|.552|57398|60753
A|OPTT|20260127|09:30:00.051238|S|400|.54505|0|400
A|OPTT|20260127|09:30:00.057999|S|100|.55|0|100
A|OPTT|20260127|09:30:00.088924|S|60|.5501|0|60
A|OPTT|20260127|09:30:00.089806|S|40|.5501|0|40
A|OPTT|20260127|09:30:00.091010|S|236|.55|0|236
A|OPTT|20260127|09:30:00.091010|S|223|.55|0|223
A|OPTT|20260127|09:30:01.338237|S|100|.5502|0|100
A|OPTT|20260127|09:30:06.243874|S|100|.552|0|100
A|OPTT|20260127|09:30:09.677810|S|200|.55495|0|200
A|OPTT|20260127|09:30:29.100012|S|100|.558|0|100
A|OPTT|20260127|09:30:29.100013|S|100|.558|0|100
A|OPTT|20260127|09:31:27.826824|S|100|.5606|0|100
A|OPTT|20260127|09:32:00.274747|E|100|.5502|0|100
A|OPTT|20260127|09:32:17.667261|S|400|.5534|0|400
A|OPTT|20260127|09:32:17.667262|S|100|.5566|0|100
A|OPTT|20260127|09:32:17.667262|S|100|.5566|0|100
A|OPTT|20260127|09:32:17.667262|S|100|.5558|0|100
A|OPTT|20260127|09:32:19.096482|S|100|.5568|0|100
A|OPTT|20260127|09:32:19.096483|S|100|.5568|0|100
A|OPTT|20260127|09:32:21.435760|S|200|.5579|0|200
A|OPTT|20260127|09:33:17.718084|S|100|.5621|0|100
A|OPTT|20260127|09:33:17.718095|S|92|.5621|0|92
A|OPTT|20260127|09:33:17.718120|S|8|.5621|0|8
A|OPTT|20260127|09:33:17.718120|S|678|.5628|0|678
A|OPTT|20260127|09:33:17.718137|S|98|.5628|0|98
A|OPTT|20260127|09:33:17.718615|S|1020|.5628|0|1020
A|OPTT|20260127|09:33:17.718849|S|480|.5628|0|480
A|OPTT|20260127|09:33:17.718861|S|58|.5628|0|58
A|OPTT|20260127|09:33:20.027672|S|100|.5758|0|100
A|OPTT|20260127|09:33:24.871708|S|100|.57535|0|100
A|OPTT|20260127|09:33:29.867213|S|100|.578|0|100
A|OPTT|20260127|09:33:36.833663|S|7|.5796|0|7
A|OPTT|20260127|09:33:36.834275|S|93|.5796|0|93
A|OPTT|20260127|09:33:36.834275|S|7|.58|0|7
A|OPTT|20260127|09:33:57.795838|S|100|.57|0|100
A|OPTT|20260127|09:33:59.102306|S|100|.5708|0|100
A|OPTT|20260127|09:35:25.243111|S|300|.5669|0|300
A|OPTT|20260127|09:35:25.256327|E|6|.5669|0|6
A|OPTT|20260127|09:35:41.122237|S|100|.5673|0|100
A|OPTT|20260127|09:35:44.023656|S|100|.567|0|100
A|OPTT|20260127|09:35:59.077697|S|1000|.565|0|1000
A|OPTT|20260127|09:36:43.392597|S|100|.5543|0|100
A|OPTT|20260127|09:37:31.837320|S|100|.5541|0|100
A|OPTT|20260127|09:37:31.837320|S|100|.5541|0|100
A|OPTT|20260127|09:37:31.837320|S|100|.5541|0|100
A|OPTT|20260127|09:37:32.232650|S|200|.5541|0|200
A|OPTT|20260127|09:38:00.346620|S|200|.5506|0|200
A|OPTT|20260127|09:38:27.651304|E|100|.5501|0|100
A|OPTT|20260127|09:38:43.873533|S|100|.5501|0|100
A|OPTT|20260127|09:38:43.873550|S|309|.55|0|309
A|OPTT|20260127|09:38:43.873550|S|1|.55|0|1
A|OPTT|20260127|09:38:44.503698|S|300|.5502|0|300
A|OPTT|20260127|09:38:45.924910|S|100|.5502|0|100
A|OPTT|20260127|09:38:46.455323|S|100|.5502|0|100
A|OPTT|20260127|09:38:47.722231|S|200|.5502|0|200
A|OPTT|20260127|09:38:49.153178|S|300|.5502|0|300
A|OPTT|20260127|09:39:04.197752|S|200|.5502|0|200
A|OPTT|20260127|09:39:07.385056|S|6191|.55|0|6191
A|OPTT|20260127|09:39:08.338004|E|100|.5459|0|100
A|OPTT|20260127|09:39:56.831438|S|200|.54475|0|200
A|OPTT|20260127|09:39:56.836320|S|100|.5436|0|100
A|OPTT|20260127|09:39:57.164670|S|100|.5461|0|100
A|OPTT|20260127|09:39:57.164670|S|100|.5461|0|100
A|OPTT|20260127|09:40:00.056838|S|100|.549|0|100
A|OPTT|20260127|09:40:00.056838|S|100|.549|0|100
A|OPTT|20260127|09:40:00.056936|S|100|.5491|0|100
A|OPTT|20260127|09:40:00.056936|S|200|.5492|0|200
A|OPTT|20260127|09:40:00.057222|S|100|.5492|0|100
A|OPTT|20260127|09:40:01.795329|S|100|.5535|0|100
A|OPTT|20260127|09:40:01.801062|S|100|.5533|0|100
A|OPTT|20260127|09:40:03.012342|S|100|.5534|0|100
A|OPTT|20260127|09:40:29.818794|S|100|.5531|0|100
A|OPTT|20260127|09:40:30.290461|S|100|.5531|0|100
A|OPTT|20260127|09:40:48.355656|S|100|.5535|0|100
A|OPTT|20260127|09:41:32.232099|S|200|.54755|0|200
A|OPTT|20260127|09:42:14.189423|S|100|.5535|0|100
A|OPTT|20260127|09:42:15.380037|S|100|.5535|0|100
A|OPTT|20260127|09:42:22.082946|S|100|.5582|0|100
A|OPTT|20260127|09:42:23.872993|S|100|.5622|0|100
A|OPTT|20260127|09:42:44.123277|S|100|.5603|0|100
A|OPTT|20260127|09:42:44.123277|S|100|.5603|0|100
A|OPTT|20260127|09:43:04.108541|S|100|.5631|0|100
A|OPTT|20260127|09:43:04.109532|S|100|.56525|0|100
A|OPTT|20260127|09:43:04.197608|S|200|.56525|0|200
A|OPTT|20260127|09:43:04.197609|S|100|.5653|0|100
A|OPTT|20260127|09:43:49.214529|S|100|.5636|0|100
A|OPTT|20260127|09:45:06.716155|S|100|.5542|0|100
A|OPTT|20260127|09:45:19.531517|S|100|.5551|0|100
A|OPTT|20260127|09:45:19.532250|S|100|.5552|0|100
A|OPTT|20260127|09:45:20.206324|S|100|.5552|0|100
A|OPTT|20260127|09:45:20.556119|S|30|.5553|0|30
A|OPTT|20260127|09:45:20.556119|S|200|.5553|0|200
A|OPTT|20260127|09:45:20.556167|S|67|.5553|0|67
A|OPTT|20260127|09:45:20.556182|S|3|.5553|0|3
A|OPTT|20260127|09:45:38.625383|S|100|.5603|0|100
A|OPTT|20260127|09:46:16.999247|S|500|.55915|0|500
A|OPTT|20260127|09:46:19.049558|S|500|.55915|0|500
A|OPTT|20260127|09:46:20.032627|S|500|.55935|0|500
A|OPTT|20260127|09:47:14.250307|S|100|.5557|0|100
A|OPTT|20260127|09:48:15.617517|S|38574|.5549|0|38574
A|OPTT|20260127|09:49:38.224066|S|100|.5636|0|100
A|OPTT|20260127|09:49:38.224167|E|1000|.565|0|1000
A|OPTT|20260127|09:49:38.483088|S|100|.5683|0|100
A|OPTT|20260127|09:49:47.230055|S|100|.5688|0|100
A|OPTT|20260127|09:50:00.875774|E|10|.5695|0|10
A|OPTT|20260127|09:50:01.091368|S|2300|.58|0|2300
A|OPTT|20260127|09:51:00.748394|S|40|.5773|0|40
A|OPTT|20260127|09:51:00.993075|S|100|.5752|0|100
A|OPTT|20260127|09:51:04.261661|S|700|.575|0|700
A|OPTT|20260127|09:52:46.108976|S|500|.57|0|500
A|OPTT|20260127|09:54:17.347897|S|100|.5617|0|100
A|OPTT|20260127|09:54:17.347897|S|100|.5617|0|100
A|OPTT|20260127|09:55:25.387623|S|200|.5651|0|200
A|OPTT|20260127|09:55:25.387637|S|100|.565|0|100
A|OPTT|20260127|09:55:25.387930|S|100|.5643|0|100
A|OPTT|20260127|09:57:01.484750|S|100|.5613|0|100
A|OPTT|20260127|09:57:01.485207|S|600|.56|0|600
A|OPTT|20260127|09:57:01.485251|S|100|.56|0|100
A|OPTT|20260127|09:57:01.485266|S|100|.56|0|100
A|OPTT|20260127|09:57:26.780456|S|100|.5571|0|100
A|OPTT|20260127|09:57:26.800820|S|100|.5549|0|100
A|OPTT|20260127|09:57:26.809185|S|100|.5519|0|100
A|OPTT|20260127|09:57:26.809922|S|100|.552|0|100
A|OPTT|20260127|09:57:26.820927|S|100|.5541|0|100
A|OPTT|20260127|09:57:26.822565|S|100|.5507|0|100
A|OPTT|20260127|09:57:26.831304|S|100|.5534|0|100
A|OPTT|20260127|09:57:26.834008|S|100|.5501|0|100
A|OPTT|20260127|09:57:26.834580|S|100|.5502|0|100
A|OPTT|20260127|09:57:26.837193|S|100|.5529|0|100
A|OPTT|20260127|09:57:26.844470|S|100|.55235|0|100
A|OPTT|20260127|09:59:20.006910|S|300|.55335|0|300
A|OPTT|20260127|10:00:04.974557|S|100|.5515|0|100
A|OPTT|20260127|10:00:05.075179|S|100|.5514|0|100
A|OPTT|20260127|10:01:09.303620|S|78|.5523|0|78
A|OPTT|20260127|10:01:09.303631|S|39|.5523|0|39
A|OPTT|20260127|10:01:09.303648|S|78|.5523|0|78
A|OPTT|20260127|10:01:09.303772|S|244|.5523|0|244
A|OPTT|20260127|10:01:09.303772|S|61|.5523|0|61
A|OPTT|20260127|10:01:09.303773|S|1403|.5524|0|1403
A|OPTT|20260127|10:01:09.303781|S|61|.5524|0|61
A|OPTT|20260127|10:01:42.613061|S|100|.55245|0|100
A|OPTT|20260127|10:01:44.369989|S|1100|.5528|0|1100
A|OPTT|20260127|10:01:44.369989|S|400|.55245|0|400
A|OPTT|20260127|10:01:44.369990|S|2000|.553|0|2000
A|OPTT|20260127|10:01:44.369990|S|300|.5528|0|300
A|OPTT|20260127|10:01:44.369990|S|300|.5528|0|300
A|OPTT|20260127|10:01:44.370887|S|100|.553|0|100
A|OPTT|20260127|10:01:44.371713|S|100|.553|0|100
A|OPTT|20260127|10:01:49.921053|S|61|.553|0|61
A|OPTT|20260127|10:01:49.921053|S|200|.55235|0|200
A|OPTT|20260127|10:01:52.443451|S|50|.553|0|50
A|OPTT|20260127|10:01:52.443451|S|139|.553|0|139
A|OPTT|20260127|10:02:22.338781|E|500|.5525|0|500
A|OPTT|20260127|10:02:22.355724|E|10|.5516|0|10
A|OPTT|20260127|10:02:22.447017|E|30|.55|0|30
A|OPTT|20260127|10:02:22.447017|E|10000|.55|0|10000
A|OPTT|20260127|10:03:10.976562|S|100|.5499|0|100
A|OPTT|20260127|10:03:10.976579|S|100|.5499|0|100
A|OPTT|20260127|10:03:10.976579|S|100|.5499|0|100
A|OPTT|20260127|10:03:10.976589|S|100|.55|0|100
A|OPTT|20260127|10:03:10.976705|S|100|.55|0|100
A|OPTT|20260127|10:03:10.976706|S|100|.55|0|100
A|OPTT|20260127|10:03:10.977176|S|100|.5501|0|100
A|OPTT|20260127|10:03:10.977298|S|100|.5501|0|100
A|OPTT|20260127|10:03:10.977623|S|100|.5501|0|100
A|OPTT|20260127|10:04:28.534795|S|200|.5509|0|200
A|OPTT|20260127|10:04:28.534834|S|100|.5509|0|100
A|OPTT|20260127|10:04:28.534835|S|200|.551|0|200
A|OPTT|20260127|10:04:28.534836|S|100|.551|0|100
A|OPTT|20260127|10:04:28.534838|S|100|.5511|0|100
A|OPTT|20260127|10:04:28.534874|S|100|.5511|0|100
A|OPTT|20260127|10:04:28.534874|S|82|.5511|0|82
A|OPTT|20260127|10:04:28.534876|S|18|.5511|0|18
A|OPTT|20260127|10:05:18.331818|E|100|.5501|0|100
A|OPTT|20260127|10:05:18.914184|S|100|.54125|0|100
A|OPTT|20260127|10:06:07.842789|S|10|.5403|0|10
A|OPTT|20260127|10:06:07.842789|S|500|.5403|0|500
A|OPTT|20260127|10:06:07.854442|S|50|.54|0|50
A|OPTT|20260127|10:06:07.854443|S|20|.54|0|20
A|OPTT|20260127|10:06:07.854443|S|50|.54|0|50
A|OPTT|20260127|10:06:07.854443|S|50|.54|0|50
A|OPTT|20260127|10:06:07.854443|S|400|.54|0|400
A|OPTT|20260127|10:06:07.854444|S|1740|.54|0|1740
A|OPTT|20260127|10:06:07.854454|S|173|.54|0|173
A|OPTT|20260127|10:06:07.855156|S|100|.54|0|100
A|OPTT|20260127|10:06:07.857824|S|5600|.54|0|5600
A|OPTT|20260127|10:06:07.865312|S|1532|.54|0|1532
A|OPTT|20260127|10:06:12.043520|S|200|.54025|0|200
A|OPTT|20260127|10:06:12.043612|S|400|.54025|0|400
A|OPTT|20260127|10:06:12.043613|S|100|.5403|0|100
A|OPTT|20260127|10:06:12.043613|S|200|.5404|0|200
A|OPTT|20260127|10:06:12.043630|S|200|.5404|0|200
A|OPTT|20260127|10:06:12.043841|S|200|.5404|0|200
A|OPTT|20260127|10:06:12.043842|S|200|.5405|0|200
A|OPTT|20260127|10:06:12.043842|S|300|.5405|0|300
A|OPTT|20260127|10:06:12.043978|S|100|.5405|0|100
A|OPTT|20260127|10:06:12.043993|S|200|.5406|0|200
A|OPTT|20260127|10:06:12.043993|S|400|.5406|0|400
A|OPTT|20260127|10:07:00.045611|E|100|.5414|0|100
A|OPTT|20260127|10:07:00.054474|E|100|.5414|0|100
A|OPTT|20260127|10:07:00.054941|E|100|.5414|0|100
A|OPTT|20260127|10:07:00.055393|E|250|.5414|0|250
A|OPTT|20260127|10:07:00.055727|E|150|.5414|0|150
A|OPTT|20260127|10:07:00.164768|E|100|.5402|0|100
A|OPTT|20260127|10:07:00.164768|E|100|.5402|0|100
A|OPTT|20260127|10:07:30.987404|S|100|.5441|0|100
A|OPTT|20260127|10:08:13.613279|S|10|.5406|0|10
A|OPTT|20260127|10:08:54.632202|E|230|.5404|0|230
A|OPTT|20260127|10:09:05.412008|E|10|.5404|0|10
A|OPTT|20260127|10:09:05.412008|E|270|.5404|0|270
A|OPTT|20260127|10:09:05.412209|S|212|.54|0|212
A|OPTT|20260127|10:09:05.412244|S|478|.54|0|478
A|OPTT|20260127|10:09:05.412246|S|245|.54|0|245
A|OPTT|20260127|10:09:05.476491|E|3628|.54|0|3628
A|OPTT|20260127|10:09:14.125173|S|772|.54|0|772
A|OPTT|20260127|10:09:27.257984|S|200|.5361|0|200
A|OPTT|20260127|10:09:38.986982|S|400|.5361|0|400
A|OPTT|20260127|10:09:41.390832|S|100|.5361|0|100
A|OPTT|20260127|10:10:06.836310|S|53|.52815|0|53
A|OPTT|20260127|10:10:09.877563|S|100|.5286|0|100
A|OPTT|20260127|10:10:09.877687|S|100|.5286|0|100
A|OPTT|20260127|10:10:14.138859|S|100|.5297|0|100
A|OPTT|20260127|10:10:14.138943|S|100|.5297|0|100
A|OPTT|20260127|10:10:14.139449|S|100|.5297|0|100
A|OPTT|20260127|10:10:33.076511|S|100|.5296|0|100
A|OPTT|20260127|10:10:33.076531|S|100|.5297|0|100
A|OPTT|20260127|10:10:33.076532|S|100|.5297|0|100
A|OPTT|20260127|10:10:33.076621|S|100|.5297|0|100
A|OPTT|20260127|10:10:33.679624|S|200|.5297|0|200
A|OPTT|20260127|10:10:33.679731|S|200|.5297|0|200
A|OPTT|20260127|10:10:33.679769|S|200|.5297|0|200
A|OPTT|20260127|10:10:36.604199|S|200|.53035|0|200
A|OPTT|20260127|10:10:54.935774|S|100|.5325|0|100
A|OPTT|20260127|10:11:07.554410|S|100|.5337|0|100
A|OPTT|20260127|10:11:29.716720|S|20|.533|0|20
A|OPTT|20260127|10:11:47.792012|S|100|.532|0|100
A|OPTT|20260127|10:13:00.393898|S|200|.531|0|200
A|OPTT|20260127|10:13:00.393898|S|100|.531|0|100
A|OPTT|20260127|10:13:00.393962|S|200|.5312|0|200
A|OPTT|20260127|10:13:00.394532|S|200|.532|0|200
A|OPTT|20260127|10:13:00.394532|S|36468|.532|0|36468
A|OPTT|20260127|10:13:17.829077|S|100|.5311|0|100
A|OPTT|20260127|10:13:28.447157|S|250|.5282|0|250
A|OPTT|20260127|10:14:14.172349|S|900|.5263|0|900
A|OPTT|20260127|10:14:31.080275|S|100|.5251|0|100
A|OPTT|20260127|10:14:33.814275|S|100|.5251|0|100
A|OPTT|20260127|10:14:42.631273|S|7861|.525|0|7861
A|OPTT|20260127|10:14:42.632050|S|7960|.525|0|7960
A|OPTT|20260127|10:14:44.274134|S|100|.525|0|100
A|OPTT|20260127|10:14:44.274134|S|2144|.525|0|2144
A|OPTT|20260127|10:14:56.258154|S|100|.525|0|100
A|OPTT|20260127|10:14:56.337706|S|200|.5251|0|200
A|OPTT|20260127|10:14:56.337877|S|200|.5252|0|200
A|OPTT|20260127|10:15:21.677376|S|100|.5254|0|100
A|OPTT|20260127|10:15:21.677455|S|100|.5254|0|100
A|OPTT|20260127|10:16:10.494259|S|2100|.5264|0|2100
A|OPTT|20260127|10:18:31.276888|S|234|.5269|0|234
A|OPTT|20260127|10:21:28.849964|S|100|.5289|0|100
A|OPTT|20260127|10:21:42.538258|S|99|.53|0|99
A|OPTT|20260127|10:22:28.726946|S|35|.5285|0|35
A|OPTT|20260127|10:22:39.009059|S|165|.5285|0|165
A|OPTT|20260127|10:22:44.564063|S|100|.5294|0|100
A|OPTT|20260127|10:22:44.564064|S|100|.5294|0|100
A|OPTT|20260127|10:22:58.883650|S|100|.5328|0|100
A|OPTT|20260127|10:23:24.244985|S|600|.5304|0|600
A|OPTT|20260127|10:25:11.745275|S|100|.5324|0|100
A|OPTT|20260127|10:25:11.745276|S|10|.5324|0|10
A|OPTT|20260127|10:25:22.386504|S|107|.5301|0|107
A|OPTT|20260127|10:25:36.518893|S|200|.5301|0|200
A|OPTT|20260127|10:25:53.870876|S|100|.5294|0|100
A|OPTT|20260127|10:25:53.870876|S|100|.5294|0|100
A|OPTT|20260127|10:26:08.801765|S|100|.5297|0|100
A|OPTT|20260127|10:26:08.801766|S|100|.5297|0|100
A|OPTT|20260127|10:27:35.990364|S|100|.5303|0|100
A|OPTT|20260127|10:28:10.883995|S|300|.52785|0|300
A|OPTT|20260127|10:28:11.195541|S|88|.5285|0|88
A|OPTT|20260127|10:28:46.280103|S|100|.5283|0|100
A|OPTT|20260127|10:29:24.785676|S|520|.5274|0|520
A|OPTT|20260127|10:31:06.524438|S|10|.5271|0|10
A|OPTT|20260127|10:31:06.524438|S|100|.5271|0|100
A|OPTT|20260127|10:31:09.361392|S|100|.5271|0|100
A|OPTT|20260127|10:31:19.930989|S|100|.5253|0|100
A|OPTT|20260127|10:31:25.124934|S|100|.525|0|100
A|OPTT|20260127|10:31:27.290617|S|150|.5246|0|150
A|OPTT|20260127|10:31:27.290617|S|100|.5246|0|100
A|OPTT|20260127|10:31:28.513474|S|100|.5244|0|100
A|OPTT|20260127|10:31:33.518958|S|500|.5241|0|500
A|OPTT|20260127|10:31:44.298384|S|100|.5241|0|100
A|OPTT|20260127|10:31:50.115057|S|400|.5239|0|400
A|OPTT|20260127|10:32:48.103116|S|100|.5243|0|100
A|OPTT|20260127|10:32:48.103636|S|332|.5243|0|332
A|OPTT|20260127|10:32:49.660605|S|100|.5244|0|100
A|OPTT|20260127|10:32:49.660605|S|100|.5244|0|100
A|OPTT|20260127|10:32:49.661192|S|100|.5247|0|100
A|OPTT|20260127|10:33:05.819702|S|100|.5265|0|100
A|OPTT|20260127|10:33:12.332187|S|100|.5275|0|100
A|OPTT|20260127|10:33:13.357360|S|100|.5296|0|100
A|OPTT|20260127|10:34:06.475899|S|10|.5304|0|10
A|OPTT|20260127|10:34:06.700704|S|100|.5301|0|100
A|OPTT|20260127|10:34:11.945570|S|500|.5301|0|500
A|OPTT|20260127|10:35:47.843332|S|100|.5311|0|100
A|OPTT|20260127|10:35:59.620258|S|1400|.5311|0|1400
A|OPTT|20260127|10:36:20.289754|S|107|.5316|0|107
A|OPTT|20260127|10:36:21.279974|S|200|.5323|0|200
A|OPTT|20260127|10:36:31.462554|S|100|.5329|0|100
A|OPTT|20260127|10:37:30.641452|S|39|.5326|0|39
A|OPTT|20260127|10:37:54.067881|S|800|.5329|0|800
A|OPTT|20260127|10:38:06.194203|S|900|.5301|0|900
A|OPTT|20260127|10:38:41.275902|S|100|.5316|0|100
A|OPTT|20260127|10:38:41.276182|S|100|.5318|0|100
A|OPTT|20260127|10:38:41.276182|S|47|.5318|0|47
A|OPTT|20260127|10:38:41.276205|S|38|.5318|0|38
A|OPTT|20260127|10:38:41.276206|S|15|.5318|0|15
A|OPTT|20260127|10:38:41.276206|S|100|.5318|0|100
A|OPTT|20260127|10:38:43.279497|S|100|.5318|0|100
A|OPTT|20260127|10:38:43.279498|S|100|.5318|0|100
A|OPTT|20260127|10:39:16.008881|S|200|.5349|0|200
A|OPTT|20260127|10:39:16.009176|S|200|.5349|0|200
A|OPTT|20260127|10:39:16.009196|S|200|.5349|0|200
A|OPTT|20260127|10:41:19.428736|S|100|.5335|0|100
A|OPTT|20260127|10:41:35.772528|S|200|.5345|0|200
A|OPTT|20260127|10:41:35.772618|S|100|.5349|0|100
A|OPTT|20260127|10:41:35.772618|S|100|.53455|0|100
A|OPTT|20260127|10:41:52.149380|S|100|.5335|0|100
A|OPTT|20260127|10:41:52.161504|S|1300|.533|0|1300
A|OPTT|20260127|10:43:23.225245|S|100|.534|0|100
A|OPTT|20260127|10:44:05.338132|S|1200|.5349|0|1200
A|OPTT|20260127|10:45:10.286639|S|100|.5344|0|100
A|OPTT|20260127|10:45:15.274831|S|2700|.5343|0|2700
A|OPTT|20260127|10:45:15.274832|S|10|.5343|0|10
A|OPTT|20260127|10:47:58.587023|S|100|.533|0|100
A|OPTT|20260127|10:48:28.286379|S|100|.531|0|100
A|OPTT|20260127|10:48:31.286133|S|100|.5306|0|100
A|OPTT|20260127|10:48:32.287226|S|100|.5304|0|100
A|OPTT|20260127|10:49:00.763495|S|100|.5312|0|100
A|OPTT|20260127|10:49:00.768757|S|100|.5312|0|100
A|OPTT|20260127|10:49:23.553780|S|1|.5311|0|1
A|OPTT|20260127|10:49:23.553793|S|1|.5309|0|1
A|OPTT|20260127|10:49:30.171874|S|100|.5305|0|100
A|OPTT|20260127|10:49:32.312094|S|100|.5301|0|100
A|OPTT|20260127|10:49:38.433220|S|300|.5301|0|300
A|OPTT|20260127|10:51:24.948625|S|200|.5301|0|200
A|OPTT|20260127|10:51:24.948625|S|100|.5301|0|100
A|OPTT|20260127|10:51:24.949142|S|252|.53|0|252
A|OPTT|20260127|10:51:24.949159|S|100|.53|0|100
A|OPTT|20260127|10:51:24.949159|S|96|.53|0|96
A|OPTT|20260127|10:51:24.949159|S|56|.53|0|56
A|OPTT|20260127|10:51:24.949169|S|126|.53|0|126
A|OPTT|20260127|10:51:24.949963|S|28|.53|0|28
A|OPTT|20260127|10:51:26.303589|S|99|.5296|0|99
A|OPTT|20260127|10:51:26.303589|S|100|.5296|0|100
A|OPTT|20260127|10:51:26.303761|S|1|.5296|0|1
A|OPTT|20260127|10:51:51.104041|S|700|.52825|0|700
A|OPTT|20260127|10:51:56.366428|S|700|.5292|0|700
A|OPTT|20260127|10:51:56.371705|S|700|.5292|0|700
A|OPTT|20260127|10:51:56.377128|S|200|.5292|0|200
A|OPTT|20260127|10:52:24.688237|S|7|.535|0|7
A|OPTT|20260127|10:52:24.688237|S|193|.5349|0|193
A|OPTT|20260127|10:55:31.964868|S|645|.5339|0|645
A|OPTT|20260127|10:56:01.973518|S|100|.53395|0|100
A|OPTT|20260127|10:56:01.973530|S|100|.53395|0|100
A|OPTT|20260127|10:56:01.973541|S|100|.53395|0|100
A|OPTT|20260127|10:56:01.973567|S|100|.53395|0|100
A|OPTT|20260127|10:56:01.973591|S|100|.53395|0|100
A|OPTT|20260127|10:56:01.973717|S|100|.534|0|100
A|OPTT|20260127|10:56:01.973748|S|100|.534|0|100
A|OPTT|20260127|10:56:01.973789|S|100|.534|0|100
A|OPTT|20260127|10:56:01.974187|S|100|.53405|0|100
A|OPTT|20260127|10:56:01.987400|S|100|.53415|0|100
A|OPTT|20260127|10:57:00.977826|S|700|.5344|0|700
A|OPTT|20260127|10:57:00.978711|S|831|.5339|0|831
A|OPTT|20260127|10:57:00.982168|S|400|.5338|0|400
A|OPTT|20260127|10:57:00.983977|S|300|.5338|0|300
A|OPTT|20260127|10:57:00.984593|S|100|.534|0|100
A|OPTT|20260127|10:58:12.608863|S|100|.53385|0|100
A|OPTT|20260127|10:58:12.612601|S|100|.53385|0|100
A|OPTT|20260127|10:58:12.615748|S|100|.53385|0|100
A|OPTT|20260127|10:58:12.618739|S|100|.53385|0|100
A|OPTT|20260127|10:58:12.621605|S|100|.53385|0|100
A|OPTT|20260127|10:58:12.625028|S|100|.53385|0|100
A|OPTT|20260127|10:58:12.628510|S|100|.5344|0|100
A|OPTT|20260127|10:58:12.631344|S|100|.5345|0|100
A|OPTT|20260127|10:58:12.634236|S|100|.53385|0|100
A|OPTT|20260127|10:58:12.637106|S|100|.53385|0|100
A|OPTT|20260127|10:58:12.640038|S|100|.53385|0|100
A|OPTT|20260127|10:58:12.643100|S|100|.53385|0|100
A|OPTT|20260127|10:58:12.646559|S|100|.53385|0|100
A|OPTT|20260127|10:58:12.649524|S|100|.53385|0|100
A|OPTT|20260127|10:58:12.652480|S|100|.5344|0|100
A|OPTT|20260127|10:58:12.655363|S|100|.5345|0|100
A|OPTT|20260127|10:58:12.658174|S|100|.53385|0|100
A|OPTT|20260127|10:58:12.661047|S|100|.53385|0|100
A|OPTT|20260127|10:58:12.663945|S|100|.53385|0|100
A|OPTT|20260127|10:58:12.666819|S|100|.53385|0|100
A|OPTT|20260127|10:58:12.670045|S|100|.53385|0|100
A|OPTT|20260127|10:58:12.672933|S|100|.53385|0|100
A|OPTT|20260127|10:58:12.675752|S|100|.5344|0|100
A|OPTT|20260127|10:58:12.678713|S|100|.5345|0|100
A|OPTT|20260127|10:58:12.681601|S|100|.53385|0|100
A|OPTT|20260127|10:58:12.684454|S|100|.53385|0|100
A|OPTT|20260127|10:58:12.687328|S|100|.53385|0|100
A|OPTT|20260127|10:58:12.690579|S|100|.53385|0|100
A|OPTT|20260127|10:58:12.693580|S|100|.53385|0|100
A|OPTT|20260127|10:58:12.696700|S|100|.53385|0|100
A|OPTT|20260127|10:58:12.699598|S|100|.5344|0|100
A|OPTT|20260127|10:58:12.702531|S|100|.5345|0|100
A|OPTT|20260127|10:58:12.705592|S|100|.53385|0|100
A|OPTT|20260127|10:58:12.708530|S|100|.53385|0|100
A|OPTT|20260127|10:58:12.711510|S|100|.53385|0|100
A|OPTT|20260127|10:58:12.714720|S|100|.53385|0|100
A|OPTT|20260127|10:58:12.717942|S|100|.53385|0|100
A|OPTT|20260127|10:58:29.439257|S|100|.5345|0|100
A|OPTT|20260127|10:58:29.439257|S|200|.53385|0|200
A|OPTT|20260127|10:58:29.439257|S|184|.5345|0|184
A|OPTT|20260127|10:58:29.439258|S|100|.5346|0|100
A|OPTT|20260127|10:58:29.444789|S|100|.5346|0|100
A|OPTT|20260127|10:58:29.444789|S|100|.5346|0|100
A|OPTT|20260127|10:59:58.009663|S|10|.5351|0|10
A|OPTT|20260127|10:59:58.009663|S|100|.5351|0|100
A|OPTT|20260127|11:01:17.583006|S|84|.535|0|84
A|OPTT|20260127|11:01:50.739624|S|100|.5361|0|100
A|OPTT|20260127|11:01:50.739643|S|100|.5361|0|100
A|OPTT|20260127|11:02:09.412375|S|81|.5352|0|81
A|OPTT|20260127|11:02:15.274922|S|119|.5352|0|119
A|OPTT|20260127|11:02:22.103729|S|379|.5345|0|379
A|OPTT|20260127|11:02:22.104367|S|167|.5345|0|167
A|OPTT|20260127|11:02:22.105150|S|332|.5345|0|332
A|OPTT|20260127|11:02:31.308277|S|422|.5345|0|422
A|OPTT|20260127|11:03:01.463526|S|300|.5341|0|300
A|OPTT|20260127|11:04:02.315610|S|100|.5349|0|100
A|OPTT|20260127|11:04:02.315640|S|531|.5349|0|531
A|OPTT|20260127|11:04:02.315640|E|159|.5351|0|159
A|OPTT|20260127|11:04:02.315640|E|596|.5351|0|596
A|OPTT|20260127|11:04:02.315666|E|345|.5351|0|345
A|OPTT|20260127|11:04:22.658333|S|100|.5352|0|100
A|OPTT|20260127|11:05:38.276438|S|328|.535|0|328
A|OPTT|20260127|11:06:15.862073|S|100|.542|0|100
A|OPTT|20260127|11:06:15.862074|S|100|.542|0|100
A|OPTT|20260127|11:06:25.507243|S|100|.5479|0|100
A|OPTT|20260127|11:06:25.507243|S|100|.5479|0|100
A|OPTT|20260127|11:08:05.544965|S|100|.5466|0|100
A|OPTT|20260127|11:08:05.544965|S|300|.5466|0|300
A|OPTT|20260127|11:08:05.544965|S|30|.5466|0|30
A|OPTT|20260127|11:08:19.336926|S|500|.5404|0|500
A|OPTT|20260127|11:08:46.170674|S|100|.5401|0|100
A|OPTT|20260127|11:09:00.508739|S|200|.5401|0|200
A|OPTT|20260127|11:09:31.003805|S|100|.5401|0|100
A|OPTT|20260127|11:09:32.387948|S|200|.5385|0|200
A|OPTT|20260127|11:09:51.043557|S|800|.53755|0|800
A|OPTT|20260127|11:10:01.012841|S|100|.5317|0|100
A|OPTT|20260127|11:10:01.013435|S|200|.5317|0|200
A|OPTT|20260127|11:12:24.593075|S|100|.5345|0|100
A|OPTT|20260127|11:12:24.593088|S|100|.5345|0|100
A|OPTT|20260127|11:12:30.586434|S|10|.5338|0|10
A|OPTT|20260127|11:12:41.361470|S|100|.533|0|100
A|OPTT|20260127|11:12:41.361470|S|300|.5331|0|300
A|OPTT|20260127|11:12:58.310389|S|100|.5331|0|100
A|OPTT|20260127|11:13:06.312162|S|300|.5331|0|300
A|OPTT|20260127|11:13:15.056591|S|300|.5331|0|300
A|OPTT|20260127|11:13:15.057356|S|100|.5329|0|100
A|OPTT|20260127|11:13:47.740122|S|500|.5311|0|500
A|OPTT|20260127|11:14:24.184487|S|2100|.5311|0|2100
A|OPTT|20260127|11:14:24.228554|S|1000|.53|0|1000
A|OPTT|20260127|11:14:24.247875|S|100|.5281|0|100
A|OPTT|20260127|11:14:24.312965|S|300|.5244|0|300
A|OPTT|20260127|11:14:24.537052|S|100|.5256|0|100
A|OPTT|20260127|11:14:24.537053|S|100|.5256|0|100
A|OPTT|20260127|11:19:00.869484|S|100|.5301|0|100
A|OPTT|20260127|11:19:00.869494|S|800|.5301|0|800
A|OPTT|20260127|11:19:00.869503|S|546|.5301|0|546
A|OPTT|20260127|11:19:00.869516|S|1100|.5301|0|1100
A|OPTT|20260127|11:19:00.869534|S|182|.5301|0|182
A|OPTT|20260127|11:19:00.869581|S|372|.5301|0|372
A|OPTT|20260127|11:19:00.869617|S|372|.5301|0|372
A|OPTT|20260127|11:19:00.869647|S|1000|.5301|0|1000
A|OPTT|20260127|11:19:00.869737|S|172|.5301|0|172
A|OPTT|20260127|11:19:00.869887|S|334|.5301|0|334
A|OPTT|20260127|11:19:00.869988|S|100|.5301|0|100
A|OPTT|20260127|11:19:00.870018|S|100|.5301|0|100
A|OPTT|20260127|11:19:00.870180|S|4|.5303|0|4
A|OPTT|20260127|11:19:00.870180|S|490|.5301|0|490
A|OPTT|20260127|11:19:32.144174|S|100|.5323|0|100
A|OPTT|20260127|11:19:38.559743|S|100|.5336|0|100
A|OPTT|20260127|11:19:46.247738|S|100|.5336|0|100
A|OPTT|20260127|11:20:32.109728|S|100|.5341|0|100
A|OPTT|20260127|11:23:12.422627|S|100|.5352|0|100
A|OPTT|20260127|11:23:12.422627|S|100|.5352|0|100
A|OPTT|20260127|11:23:21.949552|S|100|.5352|0|100
A|OPTT|20260127|11:23:24.254117|S|100|.5353|0|100
A|OPTT|20260127|11:23:31.067806|S|100|.5355|0|100
A|OPTT|20260127|11:25:04.547714|S|100|.5372|0|100
A|OPTT|20260127|11:25:04.550160|E|100|.539|0|100
A|OPTT|20260127|11:25:32.288465|S|200|.5396|0|200
A|OPTT|20260127|11:25:35.577849|S|153|.5396|0|153
A|OPTT|20260127|11:25:35.577849|S|47|.5397|0|47
A|OPTT|20260127|11:26:51.552405|S|100|.5397|0|100
A|OPTT|20260127|11:26:51.552405|S|100|.5397|0|100
A|OPTT|20260127|11:26:52.673178|S|100|.5406|0|100
A|OPTT|20260127|11:26:52.673272|S|100|.5406|0|100
A|OPTT|20260127|11:26:58.391012|S|800|.5438|0|800
A|OPTT|20260127|11:26:58.391013|S|400|.5446|0|400
A|OPTT|20260127|11:26:58.391013|S|100|.5446|0|100
A|OPTT|20260127|11:27:10.585754|E|100|.5431|0|100
A|OPTT|20260127|11:27:10.585754|E|100|.5431|0|100
A|OPTT|20260127|11:27:10.585755|E|100|.5431|0|100
A|OPTT|20260127|11:27:10.601183|E|100|.5398|0|100
A|OPTT|20260127|11:27:10.601183|E|100|.5398|0|100
A|OPTT|20260127|11:27:25.296009|S|86|.5399|0|86
A|OPTT|20260127|11:27:31.049658|S|14|.5399|0|14
A|OPTT|20260127|11:28:43.361200|S|300|.5401|0|300
A|OPTT|20260127|11:28:43.361200|S|100|.5401|0|100
A|OPTT|20260127|11:28:45.971670|S|800|.5401|0|800
A|OPTT|20260127|11:28:45.971671|S|100|.5401|0|100
A|OPTT|20260127|11:29:55.842276|S|100|.5404|0|100
A|OPTT|20260127|11:29:55.842276|S|6|.5405|0|6
A|OPTT|20260127|11:29:55.842308|S|94|.5405|0|94
A|OPTT|20260127|11:29:55.842355|S|100|.5407|0|100
A|OPTT|20260127|11:29:55.842404|S|100|.5409|0|100
A|OPTT|20260127|11:29:55.842407|S|100|.5409|0|100
A|OPTT|20260127|11:29:55.842475|S|100|.5409|0|100
A|OPTT|20260127|11:29:55.842477|S|100|.5411|0|100
A|OPTT|20260127|11:31:27.808791|E|80|.5469|0|80
A|OPTT|20260127|11:31:41.517940|S|70|.5479|0|70
A|OPTT|20260127|11:31:46.090695|S|220|.5469|0|220
A|OPTT|20260127|11:32:52.993439|S|100|.5459|0|100
A|OPTT|20260127|11:32:52.993439|S|100|.5459|0|100
A|OPTT|20260127|11:33:15.255748|S|100|.5469|0|100
A|OPTT|20260127|11:33:16.107333|S|100|.547|0|100
A|OPTT|20260127|11:33:16.110214|S|410|.547|0|410
A|OPTT|20260127|11:34:05.166861|S|300|.5477|0|300
A|OPTT|20260127|11:35:02.394503|S|200|.5471|0|200
A|OPTT|20260127|11:35:02.464769|S|100|.5461|0|100
A|OPTT|20260127|11:35:02.840188|S|100|.5415|0|100
A|OPTT|20260127|11:36:19.245508|S|200|.5434|0|200
A|OPTT|20260127|11:36:19.245955|S|200|.5434|0|200
A|OPTT|20260127|11:36:19.245971|S|142|.5434|0|142
A|OPTT|20260127|11:36:19.321709|S|100|.5451|0|100
A|OPTT|20260127|11:36:24.325672|E|100|.549|0|100
A|OPTT|20260127|11:36:24.385777|S|100|.5499|0|100
A|OPTT|20260127|11:36:24.385778|S|100|.5499|0|100
A|OPTT|20260127|11:36:24.385872|S|50000|.55|0|50000
A|OPTT|20260127|11:36:25.935243|S|100|.552|0|100
A|OPTT|20260127|11:36:42.492241|S|100|.5516|0|100
A|OPTT|20260127|11:38:37.767102|S|200|.5456|0|200
A|OPTT|20260127|11:38:37.767103|S|100|.5456|0|100
A|OPTT|20260127|11:38:37.767103|S|100|.5456|0|100
A|OPTT|20260127|11:41:05.290792|S|200|.5496|0|200
A|OPTT|20260127|11:41:05.628636|S|100|.5513|0|100
A|OPTT|20260127|11:41:05.631623|S|100|.5526|0|100
A|OPTT|20260127|11:41:05.634404|S|100|.5531|0|100
A|OPTT|20260127|11:41:05.643668|S|100|.55225|0|100
A|OPTT|20260127|11:41:05.646570|S|100|.55225|0|100
A|OPTT|20260127|11:41:05.649274|S|100|.55225|0|100
A|OPTT|20260127|11:41:05.651967|S|100|.55225|0|100
A|OPTT|20260127|11:41:05.654613|S|100|.55225|0|100
A|OPTT|20260127|11:41:05.657338|S|100|.55225|0|100
A|OPTT|20260127|11:41:05.660027|S|100|.55225|0|100
A|OPTT|20260127|11:41:05.662728|S|100|.5532|0|100
A|OPTT|20260127|11:41:05.665543|S|100|.55225|0|100
A|OPTT|20260127|11:41:05.668244|S|100|.55225|0|100
A|OPTT|20260127|11:41:05.670993|S|100|.55225|0|100
A|OPTT|20260127|11:41:05.673764|S|100|.55225|0|100
A|OPTT|20260127|11:41:05.676456|S|100|.55225|0|100
A|OPTT|20260127|11:41:05.679132|S|100|.55225|0|100
A|OPTT|20260127|11:41:05.681814|S|100|.55225|0|100
A|OPTT|20260127|11:41:05.684524|S|100|.5532|0|100
A|OPTT|20260127|11:41:05.687330|S|100|.5536|0|100
A|OPTT|20260127|11:41:05.719173|S|100|.5557|0|100
A|OPTT|20260127|11:41:05.732252|S|100|.55615|0|100
A|OPTT|20260127|11:41:05.739456|S|100|.5562|0|100
A|OPTT|20260127|11:41:05.742192|S|100|.5562|0|100
A|OPTT|20260127|11:41:05.744875|S|100|.5562|0|100
A|OPTT|20260127|11:41:05.747660|S|100|.5562|0|100
A|OPTT|20260127|11:41:05.750421|S|100|.5562|0|100
A|OPTT|20260127|11:41:05.753068|S|100|.5562|0|100
A|OPTT|20260127|11:41:05.755783|S|100|.5571|0|100
A|OPTT|20260127|11:41:05.758810|S|100|.5574|0|100
A|OPTT|20260127|11:41:52.738595|S|100|.5582|0|100
A|OPTT|20260127|11:41:53.345636|S|100|.5582|0|100
A|OPTT|20260127|11:41:53.346316|S|189|.5582|0|189
A|OPTT|20260127|11:41:53.346329|S|124|.5582|0|124
A|OPTT|20260127|11:41:53.346777|E|5900|.56|0|5900
A|OPTT|20260127|11:41:54.702236|S|250|.5616|0|250
A|OPTT|20260127|11:42:20.192799|S|100|.5652|0|100
A|OPTT|20260127|11:42:20.196631|S|89|.5655|0|89
A|OPTT|20260127|11:42:20.196647|S|11|.5655|0|11
A|OPTT|20260127|11:42:20.196647|S|100|.5655|0|100
A|OPTT|20260127|11:42:20.196913|S|100|.5655|0|100
A|OPTT|20260127|11:42:20.196913|S|100|.5655|0|100
A|OPTT|20260127|11:42:58.385821|S|100|.5653|0|100
A|OPTT|20260127|11:42:58.385822|S|100|.5653|0|100
A|OPTT|20260127|11:43:01.422619|S|138|.5659|0|138
A|OPTT|20260127|11:43:01.423382|S|62|.5659|0|62
A|OPTT|20260127|11:43:02.649351|S|2300|.5664|0|2300
A|OPTT|20260127|11:43:21.500277|S|508|.5668|0|508
A|OPTT|20260127|11:43:21.500336|S|100|.567|0|100
A|OPTT|20260127|11:43:50.048656|S|100|.5685|0|100
A|OPTT|20260127|11:43:50.048711|S|100|.5685|0|100
A|OPTT|20260127|11:43:50.208766|S|100|.5686|0|100
A|OPTT|20260127|11:43:51.284268|E|500|.57|0|500
A|OPTT|20260127|11:44:15.169124|S|100|.5732|0|100
A|OPTT|20260127|11:44:53.667709|S|300|.5746|0|300
A|OPTT|20260127|11:44:54.050171|S|100|.574|0|100
A|OPTT|20260127|11:44:54.100117|S|200|.5731|0|200
A|OPTT|20260127|11:44:55.424848|S|100|.5719|0|100
A|OPTT|20260127|11:44:55.976594|S|100|.5719|0|100
A|OPTT|20260127|11:45:37.465436|S|100|.5737|0|100
A|OPTT|20260127|11:45:37.465436|S|200|.5733|0|200
A|OPTT|20260127|11:45:37.467019|S|100|.5751|0|100
A|OPTT|20260127|11:45:56.579819|S|100|.5751|0|100
A|OPTT|20260127|11:48:28.695790|S|100|.5717|0|100
A|OPTT|20260127|11:48:28.695871|S|100|.573|0|100
A|OPTT|20260127|11:49:41.262569|S|100|.57945|0|100
A|OPTT|20260127|11:49:51.809680|S|100|.5794|0|100
A|OPTT|20260127|11:49:51.809681|S|20|.5794|0|20
A|OPTT|20260127|11:50:45.057402|S|427|.58|0|427
A|OPTT|20260127|11:50:45.057412|S|1903|.58|0|1903
A|OPTT|20260127|11:50:45.058629|S|18730|.58|0|18730
A|OPTT|20260127|11:50:45.060859|E|10|.581|0|10
A|OPTT|20260127|11:51:26.198202|S|100|.5873|0|100
A|OPTT|20260127|11:51:45.755169|S|100|.5885|0|100
A|OPTT|20260127|11:51:53.440352|S|100|.5896|0|100
A|OPTT|20260127|11:51:53.440366|S|100|.5896|0|100
A|OPTT|20260127|11:51:53.484045|S|100|.5911|0|100
A|OPTT|20260127|11:51:59.882469|S|100|.5924|0|100
A|OPTT|20260127|11:51:59.882470|S|100|.5924|0|100
A|OPTT|20260127|11:51:59.882470|S|1200|.5924|0|1200
A|OPTT|20260127|11:52:17.893245|S|100|.595|0|100
A|OPTT|20260127|11:52:39.702642|S|17|.5931|0|17
A|OPTT|20260127|11:52:51.067439|S|100|.5962|0|100
A|OPTT|20260127|11:53:06.445663|E|100|.5978|0|100
A|OPTT|20260127|11:53:21.448017|S|100|.5961|0|100
A|OPTT|20260127|11:53:21.448017|S|100|.5961|0|100
A|OPTT|20260127|11:53:40.091648|S|100|.597|0|100
A|OPTT|20260127|11:53:40.091649|S|100|.5971|0|100
A|OPTT|20260127|11:53:40.091649|S|100|.5971|0|100
A|OPTT|20260127|11:53:43.510919|S|100|.59785|0|100
A|OPTT|20260127|11:53:43.514067|S|100|.59785|0|100
A|OPTT|20260127|11:53:43.517148|S|100|.5989|0|100
A|OPTT|20260127|11:53:43.520020|S|100|.5993|0|100
A|OPTT|20260127|11:53:58.214251|S|300|.5951|0|300
A|OPTT|20260127|11:53:58.214252|S|88|.5951|0|88
A|OPTT|20260127|11:53:58.215052|S|776|.5951|0|776
A|OPTT|20260127|11:54:11.795869|S|3000|.5901|0|3000
A|OPTT|20260127|11:54:11.795869|S|100|.5901|0|100
A|OPTT|20260127|11:54:31.033569|E|10000|.5901|0|10000
A|OPTT|20260127|11:54:31.033569|E|100|.5901|0|100
A|OPTT|20260127|11:54:31.094250|E|100|.5897|0|100
A|OPTT|20260127|11:54:34.432358|S|600|.5878|0|600
A|OPTT|20260127|11:54:37.804183|S|100|.5878|0|100
A|OPTT|20260127|11:55:36.069040|S|100|.5867|0|100
A|OPTT|20260127|11:55:37.627507|S|100|.5881|0|100
A|OPTT|20260127|11:55:37.628406|S|100|.5891|0|100
A|OPTT|20260127|11:55:51.580172|S|100|.5898|0|100
A|OPTT|20260127|11:55:52.554059|S|100|.5952|0|100
A|OPTT|20260127|11:56:04.093933|S|100|.5972|0|100
A|OPTT|20260127|11:56:04.093933|S|100|.5969|0|100
A|OPTT|20260127|11:56:04.093933|S|800|.59615|0|800
A|OPTT|20260127|11:56:04.100372|S|100|.5999|0|100
A|OPTT|20260127|11:56:09.499271|S|500|.5966|0|500
A|OPTT|20260127|11:56:19.488000|S|100|.5948|0|100
A|OPTT|20260127|11:56:19.558541|S|100|.5947|0|100
A|OPTT|20260127|11:56:34.467666|S|100|.5926|0|100
A|OPTT|20260127|11:56:34.467666|S|100|.5926|0|100
A|OPTT|20260127|11:56:40.379663|S|100|.5915|0|100
A|OPTT|20260127|11:56:40.393854|S|100|.5938|0|100
A|OPTT|20260127|11:56:40.393854|S|100|.5935|0|100
A|OPTT|20260127|11:57:29.873148|S|100|.5943|0|100
A|OPTT|20260127|11:57:33.776744|S|100|.5943|0|100
A|OPTT|20260127|11:58:15.050867|S|100|.5957|0|100
A|OPTT|20260127|11:58:18.400080|S|100|.595|0|100
A|OPTT|20260127|11:58:23.465725|S|100|.5955|0|100
A|OPTT|20260127|11:58:46.787750|S|100|.5969|0|100
A|OPTT|20260127|11:58:46.787783|S|100|.5971|0|100
A|OPTT|20260127|11:58:46.787784|S|100|.5972|0|100
A|OPTT|20260127|11:58:46.924323|S|291|.6|0|291
A|OPTT|20260127|11:58:46.924332|S|311|.6|0|311
A|OPTT|20260127|11:58:46.924480|S|776|.6|0|776
A|OPTT|20260127|11:58:46.924480|S|398|.6|0|398
A|OPTT|20260127|11:58:46.924488|S|638|.6|0|638
A|OPTT|20260127|11:58:46.924497|S|319|.6|0|319
A|OPTT|20260127|11:58:46.924524|S|18267|.6|0|18267
A|OPTT|20260127|11:58:46.924524|S|20|.6|0|20
A|OPTT|20260127|11:58:46.924524|S|94|.6|0|94
A|OPTT|20260127|11:58:46.924524|S|20|.6|0|20
A|OPTT|20260127|11:58:47.152674|S|100|.6021|0|100
A|OPTT|20260127|11:58:47.152674|S|100|.6024|0|100
A|OPTT|20260127|11:58:47.595664|S|300|.6054|0|300
A|OPTT|20260127|11:58:47.600328|S|100|.6064|0|100
A|OPTT|20260127|11:58:47.600328|S|100|.6062|0|100
A|OPTT|20260127|12:00:40.278830|S|100|.6037|0|100
A|OPTT|20260127|12:00:41.552011|S|100|.6061|0|100
A|OPTT|20260127|12:00:41.552011|S|100|.6061|0|100
A|OPTT|20260127|12:01:00.667635|S|100|.6085|0|100
A|OPTT|20260127|12:01:00.667673|S|100|.6086|0|100
A|OPTT|20260127|12:01:00.667735|S|410|.61|0|410
A|OPTT|20260127|12:01:00.667735|E|36|.61|0|36
A|OPTT|20260127|12:01:00.667762|S|100|.61|0|100
A|OPTT|20260127|12:01:00.668045|S|500|.61|0|500
A|OPTT|20260127|12:01:21.740600|S|598|.608|0|598
A|OPTT|20260127|12:01:21.742688|S|2100|.6056|0|2100
A|OPTT|20260127|12:01:21.743827|S|226|.6056|0|226
A|OPTT|20260127|12:01:21.744354|S|1718|.6056|0|1718
A|OPTT|20260127|12:01:21.746069|S|800|.6056|0|800
A|OPTT|20260127|12:02:00.310486|S|362|.61|0|362
A|OPTT|20260127|12:02:00.310487|S|200|.61|0|200
A|OPTT|20260127|12:02:00.310487|S|19|.61|0|19
A|OPTT|20260127|12:02:00.312611|S|1743|.61|0|1743
A|OPTT|20260127|12:02:00.312625|S|581|.61|0|581
A|OPTT|20260127|12:02:27.278869|S|100|.6075|0|100
A|OPTT|20260127|12:02:27.660417|S|100|.6067|0|100
A|OPTT|20260127|12:02:27.660417|S|100|.6067|0|100
A|OPTT|20260127|12:02:28.700908|S|100|.6068|0|100
A|OPTT|20260127|12:02:28.700909|S|100|.6068|0|100
A|OPTT|20260127|12:02:30.069259|S|1700|.6068|0|1700
A|OPTT|20260127|12:02:30.351341|S|100|.6068|0|100
A|OPTT|20260127|12:02:30.351341|S|194|.6068|0|194
A|OPTT|20260127|12:03:15.525590|S|100|.6041|0|100
A|OPTT|20260127|12:03:15.533644|S|100|.60455|0|100
A|OPTT|20260127|12:03:32.195208|S|100|.6049|0|100
A|OPTT|20260127|12:03:40.849245|S|100|.6037|0|100
A|OPTT|20260127|12:03:46.592764|S|100|.6015|0|100
A|OPTT|20260127|12:04:00.123983|S|100|.5988|0|100
A|OPTT|20260127|12:04:59.327314|S|300|.5898|0|300
A|OPTT|20260127|12:05:19.863270|S|100|.5909|0|100
A|OPTT|20260127|12:05:19.863462|S|100|.5909|0|100
A|OPTT|20260127|12:05:19.863706|S|100|.5909|0|100
A|OPTT|20260127|12:05:19.863751|S|100|.5909|0|100
A|OPTT|20260127|12:05:20.654886|S|112|.5924|0|112
A|OPTT|20260127|12:05:20.654887|S|88|.5925|0|88
A|OPTT|20260127|12:06:11.709036|S|100|.5932|0|100
A|OPTT|20260127|12:06:11.748297|S|100|.594|0|100
A|OPTT|20260127|12:06:39.379079|S|100|.5953|0|100
A|OPTT|20260127|12:07:06.505951|S|400|.5939|0|400
A|OPTT|20260127|12:07:11.461631|S|100|.5935|0|100
A|OPTT|20260127|12:07:13.174084|S|436|.5944|0|436
A|OPTT|20260127|12:07:15.468264|S|364|.5944|0|364
A|OPTT|20260127|12:07:16.524860|S|67|.5944|0|67
A|OPTT|20260127|12:07:16.525641|S|133|.5944|0|133
A|OPTT|20260127|12:07:21.488637|S|186|.5944|0|186
A|OPTT|20260127|12:07:21.489429|S|114|.5944|0|114
A|OPTT|20260127|12:07:41.694149|S|34|.5945|0|34
A|OPTT|20260127|12:07:41.694911|S|66|.5945|0|66
A|OPTT|20260127|12:08:18.262409|S|49|.5945|0|49
A|OPTT|20260127|12:08:46.546416|S|100|.5926|0|100
A|OPTT|20260127|12:10:04.129928|S|278|.5903|0|278
A|OPTT|20260127|12:10:08.958890|S|100|.5901|0|100
A|OPTT|20260127|12:10:08.971535|S|50|.59|0|50
A|OPTT|20260127|12:10:08.971535|S|500|.59|0|500
A|OPTT|20260127|12:10:56.480703|S|100|.5889|0|100
A|OPTT|20260127|12:10:56.481499|S|100|.5884|0|100
A|OPTT|20260127|12:10:58.205302|S|300|.5881|0|300
A|OPTT|20260127|12:11:28.485448|S|184|.5887|0|184
A|OPTT|20260127|12:11:28.485562|S|100|.5888|0|100
A|OPTT|20260127|12:11:28.486058|S|628|.5898|0|628
A|OPTT|20260127|12:13:04.962967|E|245|.59|0|245
A|OPTT|20260127|12:13:04.982257|S|290|.59|0|290
A|OPTT|20260127|12:13:04.982712|S|65|.59|0|65
A|OPTT|20260127|12:13:09.203958|E|69|.5893|0|69
A|OPTT|20260127|12:13:12.919308|S|100|.5891|0|100
A|OPTT|20260127|12:13:28.725717|S|100|.5876|0|100
A|OPTT|20260127|12:16:22.901228|S|800|.58685|0|800
A|OPTT|20260127|12:16:55.558318|S|200|.5879|0|200
A|OPTT|20260127|12:16:55.585335|S|100|.5879|0|100
A|OPTT|20260127|12:16:55.789796|S|100|.5879|0|100
A|OPTT|20260127|12:17:10.662903|S|200|.5869|0|200
A|OPTT|20260127|12:17:10.662903|S|300|.5869|0|300
A|OPTT|20260127|12:17:10.663393|S|100|.5856|0|100
A|OPTT|20260127|12:17:10.663394|S|688|.5855|0|688
A|OPTT|20260127|12:17:10.663403|S|197|.5855|0|197
A|OPTT|20260127|12:17:10.663438|S|15|.5855|0|15
A|OPTT|20260127|12:17:10.663834|S|100|.585|0|100
A|OPTT|20260127|12:17:10.756504|S|239|.5842|0|239
A|OPTT|20260127|12:17:15.046297|S|300|.5842|0|300
A|OPTT|20260127|12:17:42.640482|S|332|.585|0|332
A|OPTT|20260127|12:17:42.641080|S|100|.5854|0|100
A|OPTT|20260127|12:17:42.641113|S|100|.5854|0|100
A|OPTT|20260127|12:17:42.641113|S|544|.5856|0|544
A|OPTT|20260127|12:17:42.641227|S|556|.5856|0|556
A|OPTT|20260127|12:17:42.641240|S|100|.5856|0|100
A|OPTT|20260127|12:17:42.641283|S|100|.5856|0|100
A|OPTT|20260127|12:17:42.642152|S|100|.5856|0|100
A|OPTT|20260127|12:17:42.645386|S|100|.5856|0|100
A|OPTT|20260127|12:17:42.645559|S|100|.5856|0|100
A|OPTT|20260127|12:17:47.254179|S|100|.5857|0|100
A|OPTT|20260127|12:17:47.254179|S|100|.5857|0|100
A|OPTT|20260127|12:18:31.204381|S|100|.5845|0|100
A|OPTT|20260127|12:18:31.418045|S|100|.5842|0|100
A|OPTT|20260127|12:18:31.804596|S|100|.584|0|100
A|OPTT|20260127|12:18:47.217872|S|100|.5841|0|100
A|OPTT|20260127|12:19:31.792499|E|2|.584|0|2
A|OPTT|20260127|12:19:32.560537|S|354|.5845|0|354
A|OPTT|20260127|12:19:41.746480|S|100|.5848|0|100
A|OPTT|20260127|12:19:41.747340|S|100|.5849|0|100
A|OPTT|20260127|12:19:46.422624|S|100|.5854|0|100
A|OPTT|20260127|12:21:08.571221|S|100|.582|0|100
A|OPTT|20260127|12:21:30.707430|S|225|.5839|0|225
A|OPTT|20260127|12:22:37.254940|S|100|.5854|0|100
A|OPTT|20260127|12:22:37.254940|S|100|.5854|0|100
A|OPTT|20260127|12:23:14.958641|S|100|.5868|0|100
A|OPTT|20260127|12:23:14.958641|S|100|.5868|0|100
A|OPTT|20260127|12:23:14.958642|S|10|.5868|0|10
A|OPTT|20260127|12:23:57.269423|S|100|.5851|0|100
A|OPTT|20260127|12:23:57.269423|S|100|.5851|0|100
A|OPTT|20260127|12:26:00.781308|S|100|.5884|0|100
A|OPTT|20260127|12:26:01.652538|S|100|.58805|0|100
A|OPTT|20260127|12:26:04.438977|S|353|.5885|0|353
A|OPTT|20260127|12:27:38.252542|S|100|.5883|0|100
A|OPTT|20260127|12:27:38.252542|S|10|.5883|0|10
A|OPTT|20260127|12:27:38.253371|S|10|.588|0|10
A|OPTT|20260127|12:27:49.473059|S|100|.5885|0|100
A|OPTT|20260127|12:27:49.473059|S|100|.5885|0|100
A|OPTT|20260127|12:29:11.764297|S|100|.5889|0|100
A|OPTT|20260127|12:29:13.397601|S|100|.5922|0|100
A|OPTT|20260127|12:32:17.042299|S|300|.598|0|300
A|OPTT|20260127|12:32:19.431968|S|100|.5981|0|100
A|OPTT|20260127|12:33:34.906058|S|100|.5981|0|100
A|OPTT|20260127|12:33:34.907121|S|80|.598|0|80
A|OPTT|20260127|12:33:34.908848|S|158|.598|0|158
A|OPTT|20260127|12:33:36.443659|S|5553|.598|0|5553
A|OPTT|20260127|12:33:46.797685|S|100|.5981|0|100
A|OPTT|20260127|12:33:46.807088|S|8500|.598|0|8500
A|OPTT|20260127|12:33:46.808592|S|3886|.598|0|3886
A|OPTT|20260127|12:33:47.214835|S|300|.5981|0|300
A|OPTT|20260127|12:33:51.362396|S|40|.5981|0|40
A|OPTT|20260127|12:34:02.519717|S|360|.5981|0|360
A|OPTT|20260127|12:34:02.523812|S|1923|.598|0|1923
A|OPTT|20260127|12:35:30.585943|S|100|.597|0|100
A|OPTT|20260127|12:35:47.012458|S|100|.5969|0|100
A|OPTT|20260127|12:35:47.012458|S|500|.5969|0|500
A|OPTT|20260127|12:36:14.456544|S|300|.5947|0|300
A|OPTT|20260127|12:36:43.527506|S|100|.5954|0|100
A|OPTT|20260127|12:36:43.527518|S|100|.5956|0|100
A|OPTT|20260127|12:39:03.984376|S|100|.5964|0|100
A|OPTT|20260127|12:43:08.442541|S|10|.5964|0|10
A|OPTT|20260127|12:43:11.046519|S|100|.5962|0|100
A|OPTT|20260127|12:43:11.046519|S|900|.5962|0|900
A|OPTT|20260127|12:43:47.373124|S|100|.5945|0|100
A|OPTT|20260127|12:43:47.373124|S|100|.5945|0|100
A|OPTT|20260127|12:43:47.399222|S|1683|.5937|0|1683
A|OPTT|20260127|12:46:32.533586|S|100|.5954|0|100
A|OPTT|20260127|12:46:32.533586|S|7|.5954|0|7
A|OPTT|20260127|12:46:32.534391|S|78|.5954|0|78
A|OPTT|20260127|12:47:41.479869|S|144|.598|0|144
A|OPTT|20260127|12:47:56.044777|S|100|.5983|0|100
A|OPTT|20260127|12:47:57.594833|S|100|.5983|0|100
A|OPTT|20260127|12:47:57.607389|S|1200|.5999|0|1200
A|OPTT|20260127|12:47:57.607496|S|1200|.5999|0|1200
A|OPTT|20260127|12:47:58.461717|S|1750|.6|0|1750
A|OPTT|20260127|12:47:58.461717|S|13|.6|0|13
A|OPTT|20260127|12:47:58.929744|S|20|.6|0|20
A|OPTT|20260127|12:48:06.643979|S|100|.602|0|100
A|OPTT|20260127|12:48:06.643979|S|100|.602|0|100
A|OPTT|20260127|12:48:22.039349|S|100|.5998|0|100
A|OPTT|20260127|12:48:22.039349|S|100|.5998|0|100
A|OPTT|20260127|12:49:09.019463|S|50|.6018|0|50
A|OPTT|20260127|12:49:20.201362|S|100|.6|0|100
A|OPTT|20260127|12:49:20.201363|S|100|.5999|0|100
A|OPTT|20260127|12:49:58.244760|S|100|.6|0|100
A|OPTT|20260127|12:49:58.244760|S|100|.6|0|100
A|OPTT|20260127|12:50:01.610768|S|200|.5983|0|200
A|OPTT|20260127|12:50:08.416637|S|90|.5978|0|90
A|OPTT|20260127|12:50:09.081643|S|200|.5965|0|200
A|OPTT|20260127|12:50:09.679464|S|1000|.5918|0|1000
A|OPTT|20260127|12:50:09.679464|S|100|.5918|0|100
A|OPTT|20260127|12:50:09.709527|S|500|.59|0|500
A|OPTT|20260127|12:50:09.709527|S|1500|.59|0|1500
A|OPTT|20260127|12:51:27.264841|S|100|.5951|0|100
A|OPTT|20260127|12:51:27.265703|S|100|.5961|0|100
A|OPTT|20260127|12:53:04.763043|S|100|.6033|0|100
A|OPTT|20260127|12:53:06.556870|S|100|.608|0|100
A|OPTT|20260127|12:53:06.556870|S|100|.608|0|100
A|OPTT|20260127|12:53:18.908462|S|100|.6089|0|100
A|OPTT|20260127|12:54:32.997593|S|100|.6089|0|100
A|OPTT|20260127|12:54:51.944767|S|200|.6084|0|200
A|OPTT|20260127|12:54:51.944767|S|300|.60855|0|300
A|OPTT|20260127|12:55:14.279271|S|100|.6083|0|100
A|OPTT|20260127|12:55:15.524911|S|100|.6083|0|100
A|OPTT|20260127|12:55:16.903045|S|300|.6073|0|300
A|OPTT|20260127|12:56:58.425283|S|100|.6084|0|100
A|OPTT|20260127|12:56:58.425283|S|100|.6084|0|100
A|OPTT|20260127|12:58:03.883364|S|50|.61|0|50
A|OPTT|20260127|12:59:54.232910|S|100|.612|0|100
A|OPTT|20260127|12:59:54.232910|S|100|.612|0|100
A|OPTT|20260127|13:00:11.242849|S|56|.6127|0|56
A|OPTT|20260127|13:00:38.883891|S|200|.6141|0|200
A|OPTT|20260127|13:01:17.514606|S|715|.6143|0|715
A|OPTT|20260127|13:01:17.515392|S|45|.6143|0|45
A|OPTT|20260127|13:01:17.515392|S|1385|.6143|0|1385
A|OPTT|20260127|13:01:20.976592|S|368|.6143|0|368
A|OPTT|20260127|13:01:20.977376|S|368|.6143|0|368
A|OPTT|20260127|13:01:20.979098|S|368|.6143|0|368
A|OPTT|20260127|13:01:48.403830|S|100|.617|0|100
A|OPTT|20260127|13:02:03.002282|S|2300|.6175|0|2300
A|OPTT|20260127|13:02:13.421308|S|100|.6177|0|100
A|OPTT|20260127|13:02:13.421309|S|40|.6177|0|40
A|OPTT|20260127|13:02:19.369424|S|100|.6188|0|100
A|OPTT|20260127|13:02:22.183146|S|100|.6196|0|100
A|OPTT|20260127|13:02:22.183915|S|100|.6196|0|100
A|OPTT|20260127|13:02:23.823191|S|400|.62|0|400
A|OPTT|20260127|13:02:23.823191|S|10000|.62|0|10000
A|OPTT|20260127|13:02:48.071466|S|100|.6232|0|100
A|OPTT|20260127|13:03:22.593292|S|100|.624|0|100
A|OPTT|20260127|13:03:52.196470|S|700|.624|0|700
A|OPTT|20260127|13:04:03.821748|S|100|.6246|0|100
A|OPTT|20260127|13:04:03.824772|S|100|.6246|0|100
A|OPTT|20260127|13:04:37.998808|E|3899|.6249|0|3899
A|OPTT|20260127|13:04:39.948846|E|1101|.6249|0|1101
A|OPTT|20260127|13:05:06.326104|S|1000|.6232|0|1000
A|OPTT|20260127|13:05:12.608348|S|50|.6219|0|50
A|OPTT|20260127|13:05:25.259709|S|100|.6207|0|100
A|OPTT|20260127|13:05:25.259710|S|100|.6207|0|100
A|OPTT|20260127|13:05:40.533145|S|100|.619|0|100
A|OPTT|20260127|13:05:40.550221|S|100|.6183|0|100
A|OPTT|20260127|13:06:11.352460|S|100|.6157|0|100
A|OPTT|20260127|13:06:13.543888|S|100|.6159|0|100
A|OPTT|20260127|13:06:14.647316|S|100|.6159|0|100
A|OPTT|20260127|13:06:41.364617|S|100|.6175|0|100
A|OPTT|20260127|13:06:54.639123|E|100|.6165|0|100
A|OPTT|20260127|13:07:20.952644|S|100|.6173|0|100
A|OPTT|20260127|13:07:27.823751|S|6|.62|0|6
A|OPTT|20260127|13:09:39.423512|S|100|.6193|0|100
A|OPTT|20260127|13:10:31.376473|S|100|.6189|0|100
A|OPTT|20260127|13:12:12.625123|S|100|.6191|0|100
A|OPTT|20260127|13:12:12.625123|S|100|.6191|0|100
A|OPTT|20260127|13:12:40.331925|S|691|.62|0|691
A|OPTT|20260127|13:12:40.340711|S|900|.62|0|900
A|OPTT|20260127|13:12:40.341913|S|42|.62|0|42
A|OPTT|20260127|13:13:02.122821|S|200|.6217|0|200
A|OPTT|20260127|13:15:43.235187|S|96|.6185|0|96
A|OPTT|20260127|13:16:13.683279|S|4|.6182|0|4
A|OPTT|20260127|13:16:16.016226|S|100|.6163|0|100
A|OPTT|20260127|13:16:16.016226|S|100|.6163|0|100
A|OPTT|20260127|13:16:16.026301|S|100|.6156|0|100
A|OPTT|20260127|13:16:55.407689|S|100|.616|0|100
A|OPTT|20260127|13:18:07.750042|S|1000|.6175|0|1000
A|OPTT|20260127|13:18:07.764014|S|300|.617|0|300
A|OPTT|20260127|13:18:07.764026|S|200|.617|0|200
A|OPTT|20260127|13:18:07.789854|S|100|.6161|0|100
A|OPTT|20260127|13:18:59.176371|S|100|.6151|0|100
A|OPTT|20260127|13:18:59.176371|S|100|.6151|0|100
A|OPTT|20260127|13:19:01.623171|S|100|.6176|0|100
A|OPTT|20260127|13:19:01.623171|S|100|.6176|0|100
A|OPTT|20260127|13:20:01.392983|S|100|.6161|0|100
A|OPTT|20260127|13:20:01.392983|S|200|.6161|0|200
A|OPTT|20260127|13:20:01.393003|S|100|.616|0|100
A|OPTT|20260127|13:20:01.393036|S|764|.6151|0|764
A|OPTT|20260127|13:20:01.393051|S|336|.6151|0|336
A|OPTT|20260127|13:20:04.118864|S|100|.6151|0|100
A|OPTT|20260127|13:20:04.118864|S|100|.6151|0|100
A|OPTT|20260127|13:22:24.517077|S|500|.6158|0|500
A|OPTT|20260127|13:23:05.800249|E|100|.6158|0|100
A|OPTT|20260127|13:23:05.804425|E|400|.615|0|400
A|OPTT|20260127|13:23:05.811346|E|100|.6133|0|100
A|OPTT|20260127|13:23:47.166349|S|100|.6126|0|100
A|OPTT|20260127|13:23:51.747841|S|100|.6119|0|100
A|OPTT|20260127|13:24:50.451624|S|750|.613|0|750
A|OPTT|20260127|13:25:40.539619|S|300|.6128|0|300
A|OPTT|20260127|13:27:56.397452|S|200|.6132|0|200
A|OPTT|20260127|13:28:06.909199|S|100|.6138|0|100
A|OPTT|20260127|13:28:11.243754|S|100|.6199|0|100
A|OPTT|20260127|13:28:11.243754|S|100|.6199|0|100
A|OPTT|20260127|13:28:29.939505|S|300|.6217|0|300
A|OPTT|20260127|13:28:29.939506|S|36|.6216|0|36
A|OPTT|20260127|13:28:31.451684|S|300|.6217|0|300
A|OPTT|20260127|13:28:31.639715|S|100|.6218|0|100
A|OPTT|20260127|13:28:31.639715|S|100|.6218|0|100
A|OPTT|20260127|13:28:38.156165|S|100|.6221|0|100
A|OPTT|20260127|13:28:38.156165|S|100|.6221|0|100
A|OPTT|20260127|13:28:44.718719|S|100|.6219|0|100
A|OPTT|20260127|13:29:10.445224|S|100|.6225|0|100
A|OPTT|20260127|13:31:05.546382|S|100|.6201|0|100
A|OPTT|20260127|13:31:37.498526|S|100|.6191|0|100
A|OPTT|20260127|13:31:46.269051|S|100|.6192|0|100
A|OPTT|20260127|13:32:15.162935|S|100|.6182|0|100
A|OPTT|20260127|13:32:18.166305|S|100|.6202|0|100
A|OPTT|20260127|13:32:18.166305|S|100|.6202|0|100
A|OPTT|20260127|13:32:22.209065|S|100|.6205|0|100
A|OPTT|20260127|13:32:22.209065|S|100|.6205|0|100
A|OPTT|20260127|13:32:38.805752|S|100|.6211|0|100
A|OPTT|20260127|13:33:22.219414|S|100|.622|0|100
A|OPTT|20260127|13:33:23.956376|S|153|.622|0|153
A|OPTT|20260127|13:34:21.172082|S|100|.6215|0|100
A|OPTT|20260127|13:35:04.801857|E|2130|.6225|0|2130
A|OPTT|20260127|13:35:04.801925|E|1864|.6225|0|1864
A|OPTT|20260127|13:35:11.540281|S|1400|.627|0|1400
A|OPTT|20260127|13:36:17.859644|S|100|.6296|0|100
A|OPTT|20260127|13:37:54.867923|S|183|.6293|0|183
A|OPTT|20260127|13:37:54.867924|S|1117|.6294|0|1117
A|OPTT|20260127|13:37:54.868328|S|167|.6294|0|167
A|OPTT|20260127|13:37:54.869110|S|16|.62915|0|16
A|OPTT|20260127|13:37:56.511462|S|16|.62915|0|16
A|OPTT|20260127|13:37:56.512234|S|16|.62915|0|16
A|OPTT|20260127|13:37:56.512989|S|16|.62915|0|16
A|OPTT|20260127|13:38:33.429278|S|10|.6283|0|10
A|OPTT|20260127|13:38:39.782481|S|890|.6281|0|890
A|OPTT|20260127|13:41:42.663556|S|263|.6249|0|263
A|OPTT|20260127|13:41:42.664439|S|100|.625|0|100
A|OPTT|20260127|13:41:42.664439|S|100|.625|0|100
A|OPTT|20260127|13:41:42.665311|S|100|.6251|0|100
A|OPTT|20260127|13:42:15.422612|S|10|.6287|0|10
A|OPTT|20260127|13:42:15.423426|S|100|.6277|0|100
A|OPTT|20260127|13:42:22.359936|S|44|.6277|0|44
A|OPTT|20260127|13:42:22.360700|S|100|.6277|0|100
A|OPTT|20260127|13:42:22.360700|S|56|.6277|0|56
A|OPTT|20260127|13:43:34.364124|S|29|.6317|0|29
A|OPTT|20260127|13:43:34.364124|S|100|.6317|0|100
A|OPTT|20260127|13:43:34.364913|S|71|.6317|0|71
A|OPTT|20260127|13:44:26.025536|S|10|.6315|0|10
A|OPTT|20260127|13:44:26.025536|S|874|.6315|0|874
A|OPTT|20260127|13:44:26.026347|S|1766|.6315|0|1766
A|OPTT|20260127|13:44:26.026618|S|160|.6315|0|160
A|OPTT|20260127|13:45:18.447078|S|200|.6374|0|200
A|OPTT|20260127|13:45:18.447094|S|121|.6374|0|121
A|OPTT|20260127|13:45:18.447171|S|84|.6374|0|84
A|OPTT|20260127|13:45:59.599406|S|100|.6391|0|100
A|OPTT|20260127|13:45:59.599406|S|100|.6391|0|100
A|OPTT|20260127|13:46:15.916327|E|1000|.6423|0|1000
A|OPTT|20260127|13:46:58.822348|S|762|.64465|0|762
A|OPTT|20260127|13:47:15.288493|S|10|.6447|0|10
A|OPTT|20260127|13:47:15.289275|S|110|.6447|0|110
A|OPTT|20260127|13:47:15.290046|S|10|.64465|0|10
A|OPTT|20260127|13:47:16.883985|S|10|.6446|0|10
A|OPTT|20260127|13:47:16.883985|S|1808|.64465|0|1808
A|OPTT|20260127|13:47:16.899196|S|100|.644|0|100
A|OPTT|20260127|13:49:47.385370|S|200|.6438|0|200
A|OPTT|20260127|13:50:02.102523|S|100|.6446|0|100
A|OPTT|20260127|13:51:41.975124|S|400|.65|0|400
A|OPTT|20260127|13:52:08.491644|E|1000|.6555|0|1000
A|OPTT|20260127|13:52:44.560987|S|1000|.6552|0|1000
A|OPTT|20260127|13:52:44.573975|S|2000|.655|0|2000
A|OPTT|20260127|13:53:10.329479|S|100|.658|0|100
A|OPTT|20260127|13:53:49.780130|S|9888|.655|0|9888
A|OPTT|20260127|13:54:09.422552|S|3000|.653|0|3000
A|OPTT|20260127|13:55:23.638444|S|100|.6596|0|100
A|OPTT|20260127|13:55:23.638444|S|100|.6593|0|100
A|OPTT|20260127|13:55:23.639776|S|3275|.66|0|3275
A|OPTT|20260127|13:55:23.639776|S|100|.6596|0|100
A|OPTT|20260127|13:55:33.682109|S|100|.66|0|100
A|OPTT|20260127|13:55:33.682671|S|100|.66|0|100
A|OPTT|20260127|13:55:33.687474|S|100|.66|0|100
A|OPTT|20260127|13:55:33.687474|S|200|.66|0|200
A|OPTT|20260127|13:55:33.834292|S|100|.6601|0|100
A|OPTT|20260127|13:55:33.839719|S|100|.6601|0|100
A|OPTT|20260127|13:55:33.840166|S|100|.6601|0|100
A|OPTT|20260127|13:55:33.845503|S|100|.665|0|100
A|OPTT|20260127|13:55:39.321412|E|100|.6636|0|100
A|OPTT|20260127|13:55:39.321412|E|100|.6636|0|100
A|OPTT|20260127|13:56:07.156548|S|200|.6618|0|200
A|OPTT|20260127|13:56:07.156548|S|100|.6618|0|100
A|OPTT|20260127|13:56:35.236636|S|10|.6605|0|10
A|OPTT|20260127|13:56:35.236636|S|100|.6605|0|100
A|OPTT|20260127|13:56:51.412838|S|100|.6546|0|100
A|OPTT|20260127|13:56:58.877491|S|100|.6535|0|100
A|OPTT|20260127|13:57:04.992474|S|100|.6534|0|100
A|OPTT|20260127|13:57:23.472992|S|100|.6544|0|100
A|OPTT|20260127|13:57:23.473374|S|100|.6544|0|100
A|OPTT|20260127|13:57:23.473386|S|100|.6544|0|100
A|OPTT|20260127|13:57:23.473592|S|53|.6545|0|53
A|OPTT|20260127|13:57:23.473592|S|47|.6544|0|47
A|OPTT|20260127|13:57:43.379882|S|500|.6534|0|500
A|OPTT|20260127|13:57:43.379940|S|100|.6524|0|100
A|OPTT|20260127|13:58:15.169180|S|100|.6521|0|100
A|OPTT|20260127|13:58:17.212339|S|100|.6536|0|100
A|OPTT|20260127|13:58:17.212340|E|400|.6536|0|400
A|OPTT|20260127|13:58:17.212634|E|73|.6536|0|73
A|OPTT|20260127|13:59:57.171247|S|100|.66|0|100
A|OPTT|20260127|14:01:08.057254|S|100|.6674|0|100
A|OPTT|20260127|14:01:37.611342|E|100|.6666|0|100
A|OPTT|20260127|14:01:54.050662|E|100|.6633|0|100
A|OPTT|20260127|14:03:19.361486|S|100|.6654|0|100
A|OPTT|20260127|14:03:50.699608|S|200|.6668|0|200
A|OPTT|20260127|14:03:57.228785|S|250|.6663|0|250
A|OPTT|20260127|14:04:17.422766|S|6452|.6669|0|6452
A|OPTT|20260127|14:04:24.508623|S|100|.6658|0|100
A|OPTT|20260127|14:04:47.453587|S|100|.6639|0|100
A|OPTT|20260127|14:04:47.453587|S|100|.6639|0|100
A|OPTT|20260127|14:04:50.709830|S|100|.6638|0|100
A|OPTT|20260127|14:04:51.948422|S|100|.6639|0|100
A|OPTT|20260127|14:06:32.599041|S|100|.6626|0|100
A|OPTT|20260127|14:06:34.474102|S|100|.6642|0|100
A|OPTT|20260127|14:08:56.566012|S|900|.6644|0|900
A|OPTT|20260127|14:09:09.224692|S|100|.6648|0|100
A|OPTT|20260127|14:09:09.228463|S|100|.6648|0|100
A|OPTT|20260127|14:09:09.232043|S|100|.6649|0|100
A|OPTT|20260127|14:10:00.401707|S|100|.6634|0|100
A|OPTT|20260127|14:10:21.604216|S|2610|.66|0|2610
A|OPTT|20260127|14:10:26.363197|S|398|.66|0|398
A|OPTT|20260127|14:10:26.368698|S|1992|.66|0|1992
A|OPTT|20260127|14:10:26.381028|S|800|.6572|0|800
A|OPTT|20260127|14:11:39.070995|S|500|.6547|0|500
A|OPTT|20260127|14:11:57.978801|S|100|.6547|0|100
A|OPTT|20260127|14:11:57.978801|S|100|.6547|0|100
A|OPTT|20260127|14:11:57.979428|S|100|.6548|0|100
A|OPTT|20260127|14:11:57.979454|S|100|.6548|0|100
A|OPTT|20260127|14:11:57.979488|S|100|.6553|0|100
A|OPTT|20260127|14:12:52.003187|S|100|.6597|0|100
A|OPTT|20260127|14:12:52.003188|S|100|.6597|0|100
A|OPTT|20260127|14:12:52.007042|E|100|.66|0|100
A|OPTT|20260127|14:12:52.007042|S|100|.66|0|100
A|OPTT|20260127|14:13:19.032681|S|300|.6609|0|300
A|OPTT|20260127|14:14:18.257282|S|162|.6623|0|162
A|OPTT|20260127|14:14:18.257645|S|138|.6623|0|138
A|OPTT|20260127|14:15:56.709898|S|339|.66|0|339
A|OPTT|20260127|14:15:56.709899|S|200|.66|0|200
A|OPTT|20260127|14:16:05.316937|S|2700|.66|0|2700
A|OPTT|20260127|14:16:05.317350|S|2300|.66|0|2300
A|OPTT|20260127|14:16:05.317350|S|11|.66|0|11
A|OPTT|20260127|14:16:29.983078|S|500|.65745|0|500
A|OPTT|20260127|14:16:30.021296|S|800|.6591|0|800
A|OPTT|20260127|14:16:30.021296|S|100|.6591|0|100
A|OPTT|20260127|14:16:42.845702|S|100|.661|0|100
A|OPTT|20260127|14:20:13.826163|S|100|.6524|0|100
A|OPTT|20260127|14:20:13.826163|S|100|.6524|0|100
A|OPTT|20260127|14:20:13.826937|S|100|.653|0|100
A|OPTT|20260127|14:20:26.038526|S|100|.6539|0|100
A|OPTT|20260127|14:20:26.038526|S|100|.6539|0|100
A|OPTT|20260127|14:20:52.313600|S|100|.6549|0|100
A|OPTT|20260127|14:20:52.314057|S|100|.6552|0|100
A|OPTT|20260127|14:20:56.185187|S|500|.6572|0|500
A|OPTT|20260127|14:20:56.185187|S|100|.6572|0|100
A|OPTT|20260127|14:21:22.581003|S|600|.6567|0|600
A|OPTT|20260127|14:21:22.581285|S|100|.6567|0|100
A|OPTT|20260127|14:21:54.795214|S|100|.6565|0|100
A|OPTT|20260127|14:22:09.239994|S|100|.6566|0|100
A|OPTT|20260127|14:22:13.815331|S|100|.6567|0|100
A|OPTT|20260127|14:22:13.819174|S|900|.6572|0|900
A|OPTT|20260127|14:22:13.819175|S|100|.6574|0|100
A|OPTT|20260127|14:22:13.819175|S|100|.6573|0|100
A|OPTT|20260127|14:22:13.819175|S|1000|.6573|0|1000
A|OPTT|20260127|14:23:25.044763|S|200|.6598|0|200
A|OPTT|20260127|14:23:49.358000|S|200|.65895|0|200
A|OPTT|20260127|14:23:49.361647|S|100|.6599|0|100
A|OPTT|20260127|14:23:49.361647|S|100|.6599|0|100
A|OPTT|20260127|14:24:12.323022|S|1300|.6598|0|1300
A|OPTT|20260127|14:24:13.779940|S|100|.6609|0|100
A|OPTT|20260127|14:24:28.035324|S|100|.6609|0|100
A|OPTT|20260127|14:24:30.384120|S|100|.661|0|100
A|OPTT|20260127|14:24:56.472443|S|200|.6625|0|200
A|OPTT|20260127|14:24:57.544886|S|100|.6625|0|100
A|OPTT|20260127|14:24:57.546328|S|100|.6625|0|100
A|OPTT|20260127|14:24:58.866850|S|100|.6625|0|100
A|OPTT|20260127|14:25:07.294709|S|500|.6625|0|500
A|OPTT|20260127|14:25:08.392031|S|2600|.6625|0|2600
A|OPTT|20260127|14:25:13.627054|S|400|.6625|0|400
A|OPTT|20260127|14:25:14.794082|S|1000|.6647|0|1000
A|OPTT|20260127|14:25:15.878803|E|200|.665|0|200
A|OPTT|20260127|14:26:24.671297|S|4208|.66|0|4208
A|OPTT|20260127|14:26:24.671318|S|718|.66|0|718
A|OPTT|20260127|14:26:24.671326|S|718|.66|0|718
A|OPTT|20260127|14:26:24.671335|S|1436|.66|0|1436
A|OPTT|20260127|14:26:24.671365|S|3387|.66|0|3387
A|OPTT|20260127|14:28:10.663424|S|220|.6614|0|220
A|OPTT|20260127|14:28:27.031560|S|200|.6615|0|200
A|OPTT|20260127|14:28:31.611101|S|300|.6616|0|300
A|OPTT|20260127|14:28:31.611312|S|100|.662|0|100
A|OPTT|20260127|14:28:31.611348|S|100|.662|0|100
A|OPTT|20260127|14:28:47.259605|S|200|.6624|0|200
A|OPTT|20260127|14:28:49.149401|S|100|.6624|0|100
A|OPTT|20260127|14:28:50.905905|S|100|.6624|0|100
A|OPTT|20260127|14:28:52.087949|S|100|.6624|0|100
A|OPTT|20260127|14:29:00.415093|S|82|.6624|0|82
A|OPTT|20260127|14:29:03.011539|S|318|.6624|0|318
A|OPTT|20260127|14:29:05.522520|S|450|.6649|0|450
A|OPTT|20260127|14:29:05.522520|S|100|.6648|0|100
A|OPTT|20260127|14:29:05.862517|S|100|.6649|0|100
A|OPTT|20260127|14:29:05.862518|S|200|.6649|0|200
A|OPTT|20260127|14:29:33.767600|S|394|.665|0|394
A|OPTT|20260127|14:29:33.768204|S|306|.665|0|306
A|OPTT|20260127|14:29:53.157928|S|100|.665|0|100
A|OPTT|20260127|14:30:12.890935|S|100|.6649|0|100
A|OPTT|20260127|14:30:23.971532|S|100|.665|0|100
A|OPTT|20260127|14:30:35.684994|S|100|.665|0|100
A|OPTT|20260127|14:30:44.411566|S|300|.665|0|300
A|OPTT|20260127|14:31:06.639328|S|2776|.665|0|2776
A|OPTT|20260127|14:31:06.639659|S|3236|.665|0|3236
A|OPTT|20260127|14:31:06.639740|S|2988|.665|0|2988
A|OPTT|20260127|14:31:08.085135|S|100|.665|0|100
A|OPTT|20260127|14:33:09.219685|S|1400|.6675|0|1400
A|OPTT|20260127|14:33:27.192334|S|300|.6677|0|300
A|OPTT|20260127|14:33:29.022407|S|100|.6689|0|100
A|OPTT|20260127|14:33:50.931978|S|100|.6686|0|100
A|OPTT|20260127|14:33:50.932018|S|100|.6683|0|100
A|OPTT|20260127|14:33:50.932396|S|10|.6675|0|10
A|OPTT|20260127|14:34:26.141543|S|100|.668|0|100
A|OPTT|20260127|14:34:27.862535|S|100|.669|0|100
A|OPTT|20260127|14:34:48.455494|S|51|.6696|0|51
A|OPTT|20260127|14:35:01.272131|S|2249|.6696|0|2249
A|OPTT|20260127|14:35:01.286770|E|2000|.67|0|2000
A|OPTT|20260127|14:35:04.623757|S|1|.6724|0|1
A|OPTT|20260127|14:35:04.624309|S|2839|.6724|0|2839
A|OPTT|20260127|14:35:04.625088|S|100|.6724|0|100
A|OPTT|20260127|14:35:13.391528|S|318|.6724|0|318
A|OPTT|20260127|14:35:14.463587|S|1642|.6724|0|1642
A|OPTT|20260127|14:35:19.135587|S|100|.6749|0|100
A|OPTT|20260127|14:36:15.344708|S|512|.6736|0|512
A|OPTT|20260127|14:36:43.690181|S|188|.6736|0|188
A|OPTT|20260127|14:37:03.319065|S|100|.6745|0|100
A|OPTT|20260127|14:37:18.882296|S|200|.6749|0|200
A|OPTT|20260127|14:37:21.714512|S|100|.675|0|100
A|OPTT|20260127|14:37:23.257885|S|100|.675|0|100
A|OPTT|20260127|14:37:27.022880|S|500|.675|0|500
A|OPTT|20260127|14:37:27.022880|S|211|.675|0|211
A|OPTT|20260127|14:37:54.908561|E|200|.6736|0|200
A|OPTT|20260127|14:38:16.079814|S|900|.66755|0|900
A|OPTT|20260127|14:38:16.079814|S|100|.6657|0|100
A|OPTT|20260127|14:38:16.079815|S|100|.6651|0|100
A|OPTT|20260127|14:38:16.079815|S|100|.6651|0|100
A|OPTT|20260127|14:38:30.086878|S|100|.67|0|100
A|OPTT|20260127|14:40:03.905789|S|431|.6701|0|431
A|OPTT|20260127|14:40:45.941004|S|100|.6675|0|100
A|OPTT|20260127|14:40:45.941004|S|10|.6675|0|10
A|OPTT|20260127|14:42:21.837848|S|100|.6624|0|100
A|OPTT|20260127|14:43:33.605751|S|100|.6624|0|100
A|OPTT|20260127|14:44:05.883211|S|300|.6624|0|300
A|OPTT|20260127|14:44:15.458072|S|100|.6609|0|100
A|OPTT|20260127|14:44:15.459718|S|100|.6601|0|100
A|OPTT|20260127|14:44:15.459840|S|1200|.66|0|1200
A|OPTT|20260127|14:44:15.459854|S|729|.66|0|729
A|OPTT|20260127|14:44:22.154590|S|9868|.66|0|9868
A|OPTT|20260127|14:44:22.808164|S|500|.66085|0|500
A|OPTT|20260127|14:44:24.484650|S|100|.6606|0|100
A|OPTT|20260127|14:45:04.713746|S|100|.6601|0|100
A|OPTT|20260127|14:45:08.304393|S|15|.66005|0|15
A|OPTT|20260127|14:45:10.304695|S|24|.66|0|24
A|OPTT|20260127|14:45:10.304695|S|75|.66|0|75
A|OPTT|20260127|14:45:10.304695|S|23196|.66|0|23196
A|OPTT|20260127|14:46:52.707576|S|900|.6532|0|900
A|OPTT|20260127|14:46:52.707577|S|100|.6532|0|100
A|OPTT|20260127|14:46:52.883384|S|100|.6532|0|100
A|OPTT|20260127|14:46:53.493035|S|200|.6532|0|200
A|OPTT|20260127|14:47:01.083936|S|200|.6532|0|200
A|OPTT|20260127|14:47:01.085440|S|100|.6533|0|100
A|OPTT|20260127|14:47:01.085440|S|100|.6533|0|100
A|OPTT|20260127|14:49:05.870364|S|1|.65|0|1
A|OPTT|20260127|14:49:16.354999|S|100|.647|0|100
A|OPTT|20260127|14:49:29.120097|S|100|.649|0|100
A|OPTT|20260127|14:49:39.750845|S|100|.6489|0|100
A|OPTT|20260127|14:51:08.272794|S|114|.6482|0|114
A|OPTT|20260127|14:51:08.386748|S|386|.6482|0|386
A|OPTT|20260127|14:51:08.459192|S|100|.6487|0|100
A|OPTT|20260127|14:51:11.791425|S|100|.6489|0|100
A|OPTT|20260127|14:51:11.791425|S|100|.6489|0|100
A|OPTT|20260127|14:51:13.790197|S|100|.6489|0|100
A|OPTT|20260127|14:51:13.790197|S|15|.6489|0|15
A|OPTT|20260127|14:51:15.582153|S|100|.6489|0|100
A|OPTT|20260127|14:51:30.443444|S|111|.6489|0|111
A|OPTT|20260127|14:51:43.629704|S|89|.6489|0|89
A|OPTT|20260127|14:51:43.629705|S|11|.6489|0|11
A|OPTT|20260127|14:51:46.022385|S|100|.6489|0|100
A|OPTT|20260127|14:51:50.336264|S|4|.649|0|4
A|OPTT|20260127|14:51:50.336278|S|96|.649|0|96
A|OPTT|20260127|14:51:50.341842|S|100|.6497|0|100
A|OPTT|20260127|14:51:50.341913|S|100|.6497|0|100
A|OPTT|20260127|14:51:50.343075|S|40|.65|0|40
A|OPTT|20260127|14:51:51.044884|S|100|.657|0|100
A|OPTT|20260127|14:52:10.851632|S|100|.65|0|100
A|OPTT|20260127|14:52:45.279373|S|100|.6542|0|100
A|OPTT|20260127|14:53:17.650949|S|400|.6545|0|400
A|OPTT|20260127|14:53:17.656699|S|900|.6545|0|900
A|OPTT|20260127|14:54:36.896958|S|100|.6547|0|100
A|OPTT|20260127|14:55:34.226089|S|500|.6549|0|500
A|OPTT|20260127|14:55:34.226704|S|100|.6552|0|100
A|OPTT|20260127|14:55:35.484720|S|100|.6567|0|100
A|OPTT|20260127|14:55:35.484720|S|200|.6567|0|200
A|OPTT|20260127|14:57:02.394522|S|600|.6598|0|600
A|OPTT|20260127|14:57:04.852064|S|1900|.6599|0|1900
A|OPTT|20260127|14:57:05.843323|S|132|.65995|0|132
A|OPTT|20260127|14:58:35.117500|S|666|.664|0|666
A|OPTT|20260127|15:02:03.285013|S|200|.66195|0|200
A|OPTT|20260127|15:02:03.289963|S|100|.6626|0|100
A|OPTT|20260127|15:02:09.791685|S|100|.6626|0|100
A|OPTT|20260127|15:02:11.924669|S|500|.6626|0|500
A|OPTT|20260127|15:02:11.924669|S|100|.6626|0|100
A|OPTT|20260127|15:02:13.069026|S|366|.6627|0|366
A|OPTT|20260127|15:02:21.359646|S|100|.6637|0|100
A|OPTT|20260127|15:02:21.359646|S|100|.6637|0|100
A|OPTT|20260127|15:02:21.764775|S|1000|.6681|0|1000
A|OPTT|20260127|15:02:22.799596|S|100|.668|0|100
A|OPTT|20260127|15:02:22.799596|S|100|.668|0|100
A|OPTT|20260127|15:02:22.802620|S|800|.6699|0|800
A|OPTT|20260127|15:02:22.803084|S|900|.67|0|900
A|OPTT|20260127|15:03:06.324331|S|100|.6709|0|100
A|OPTT|20260127|15:03:11.878570|S|218|.674|0|218
A|OPTT|20260127|15:03:12.986121|S|60|.6749|0|60
A|OPTT|20260127|15:05:10.050339|S|100|.6778|0|100
A|OPTT|20260127|15:05:14.653577|S|100|.6842|0|100
A|OPTT|20260127|15:05:14.653577|S|1000|.68185|0|1000
A|OPTT|20260127|15:05:14.658714|S|1000|.68435|0|1000
A|OPTT|20260127|15:05:23.946738|S|100|.6849|0|100
A|OPTT|20260127|15:05:50.867877|S|400|.68335|0|400
A|OPTT|20260127|15:07:18.906177|S|500|.6833|0|500
A|OPTT|20260127|15:07:19.485122|S|100|.6833|0|100
A|OPTT|20260127|15:07:20.737411|S|305|.6849|0|305
A|OPTT|20260127|15:07:50.325910|S|1600|.685|0|1600
A|OPTT|20260127|15:08:05.667097|S|100|.685|0|100
A|OPTT|20260127|15:08:11.166586|S|1500|.6849|0|1500
A|OPTT|20260127|15:08:52.623524|S|100|.685|0|100
A|OPTT|20260127|15:09:14.290332|S|500|.6881|0|500
A|OPTT|20260127|15:09:27.304621|S|310|.688|0|310
A|OPTT|20260127|15:09:32.005147|S|4800|.688|0|4800
A|OPTT|20260127|15:12:10.041559|S|100|.6819|0|100
A|OPTT|20260127|15:12:10.041559|S|100|.6819|0|100
A|OPTT|20260127|15:13:13.572834|S|304|.6814|0|304
A|OPTT|20260127|15:13:38.256008|S|100|.6814|0|100
A|OPTT|20260127|15:13:43.575959|S|100|.6828|0|100
A|OPTT|20260127|15:14:37.823307|S|20|.6843|0|20
A|OPTT|20260127|15:14:40.174136|S|200|.687|0|200
A|OPTT|20260127|15:15:40.377614|S|300|.6753|0|300
A|OPTT|20260127|15:15:56.121902|S|100|.6763|0|100
A|OPTT|20260127|15:15:56.200455|S|100|.6775|0|100
A|OPTT|20260127|15:18:06.709814|S|100|.6704|0|100
A|OPTT|20260127|15:18:06.713629|S|100|.6646|0|100
A|OPTT|20260127|15:19:14.361819|S|100|.665|0|100
A|OPTT|20260127|15:19:46.320796|S|100|.6649|0|100
A|OPTT|20260127|15:19:46.320796|S|100|.6649|0|100
A|OPTT|20260127|15:19:46.459558|S|100|.6663|0|100
A|OPTT|20260127|15:19:46.693423|S|100|.6673|0|100
A|OPTT|20260127|15:19:46.694058|S|100|.6673|0|100
A|OPTT|20260127|15:19:47.147404|S|100|.6706|0|100
A|OPTT|20260127|15:20:18.429376|S|100|.67|0|100
A|OPTT|20260127|15:20:18.429376|S|100|.67|0|100
A|OPTT|20260127|15:20:23.172614|S|700|.6699|0|700
A|OPTT|20260127|15:20:30.527477|S|100|.67|0|100
A|OPTT|20260127|15:20:31.583733|S|121|.6706|0|121
A|OPTT|20260127|15:20:31.584142|S|179|.6706|0|179
A|OPTT|20260127|15:20:32.311067|S|100|.6706|0|100
A|OPTT|20260127|15:20:35.437316|S|1100|.6706|0|1100
A|OPTT|20260127|15:20:35.957395|S|100|.6732|0|100
A|OPTT|20260127|15:20:36.419900|S|100|.67615|0|100
A|OPTT|20260127|15:20:37.257251|S|300|.6763|0|300
A|OPTT|20260127|15:20:38.854873|S|300|.6763|0|300
A|OPTT|20260127|15:20:42.895394|S|300|.6763|0|300
A|OPTT|20260127|15:20:46.159556|S|100|.6789|0|100
A|OPTT|20260127|15:20:46.159556|S|200|.6763|0|200
A|OPTT|20260127|15:20:48.663817|S|300|.67645|0|300
A|OPTT|20260127|15:20:50.515895|S|300|.67665|0|300
A|OPTT|20260127|15:20:52.997485|S|300|.6768|0|300
A|OPTT|20260127|15:20:54.392666|S|300|.6768|0|300
A|OPTT|20260127|15:20:55.633937|S|200|.6797|0|200
A|OPTT|20260127|15:20:55.633937|S|100|.6796|0|100
A|OPTT|20260127|15:20:59.678262|S|200|.6797|0|200
A|OPTT|20260127|15:20:59.678262|S|100|.6795|0|100
A|OPTT|20260127|15:21:01.352241|S|300|.6797|0|300
A|OPTT|20260127|15:21:01.854632|S|200|.6798|0|200
A|OPTT|20260127|15:21:01.854633|S|100|.6798|0|100
A|OPTT|20260127|15:21:02.997498|S|100|.6799|0|100
A|OPTT|20260127|15:21:02.997498|S|100|.6799|0|100
A|OPTT|20260127|15:21:23.894739|S|378|.678|0|378
A|OPTT|20260127|15:21:23.894753|S|304|.678|0|304
A|OPTT|20260127|15:21:23.894778|S|218|.678|0|218
A|OPTT|20260127|15:21:23.895140|S|500|.678|0|500
A|OPTT|20260127|15:21:23.895187|S|100|.678|0|100
A|OPTT|20260127|15:21:23.895575|S|500|.678|0|500
A|OPTT|20260127|15:21:23.895972|S|300|.678|0|300
A|OPTT|20260127|15:21:23.896404|S|300|.678|0|300
A|OPTT|20260127|15:21:23.896796|S|300|.678|0|300
A|OPTT|20260127|15:21:23.897227|S|300|.678|0|300
A|OPTT|20260127|15:21:23.897618|S|300|.678|0|300
A|OPTT|20260127|15:21:23.898050|S|300|.678|0|300
A|OPTT|20260127|15:21:23.898442|S|200|.678|0|200
A|OPTT|20260127|15:21:23.898879|S|200|.678|0|200
A|OPTT|20260127|15:21:23.899328|S|200|.678|0|200
A|OPTT|20260127|15:21:23.899719|S|200|.678|0|200
A|OPTT|20260127|15:21:23.900162|S|200|.678|0|200
A|OPTT|20260127|15:21:23.900557|S|200|.6758|0|200
A|OPTT|20260127|15:21:23.900939|S|200|.6758|0|200
A|OPTT|20260127|15:21:23.901319|S|200|.6758|0|200
A|OPTT|20260127|15:21:23.901699|S|200|.6758|0|200
A|OPTT|20260127|15:21:23.902079|S|200|.6758|0|200
A|OPTT|20260127|15:21:23.902511|S|91|.678|0|91
A|OPTT|20260127|15:21:23.902760|S|109|.678|0|109
A|OPTT|20260127|15:21:23.903438|S|91|.678|0|91
A|OPTT|20260127|15:21:23.903581|S|109|.678|0|109
A|OPTT|20260127|15:21:23.904405|S|200|.678|0|200
A|OPTT|20260127|15:21:23.905229|S|200|.678|0|200
A|OPTT|20260127|15:21:23.906050|S|200|.678|0|200
A|OPTT|20260127|15:21:23.906869|S|168|.678|0|168
A|OPTT|20260127|15:21:24.453303|S|32|.678|0|32
A|OPTT|20260127|15:21:24.453303|S|100|.678|0|100
A|OPTT|20260127|15:21:24.453709|S|200|.6767|0|200
A|OPTT|20260127|15:21:24.454100|S|100|.6775|0|100
A|OPTT|20260127|15:21:25.016554|S|200|.6758|0|200
A|OPTT|20260127|15:21:25.016941|S|200|.6758|0|200
A|OPTT|20260127|15:21:25.017323|S|200|.6758|0|200
A|OPTT|20260127|15:21:25.017702|S|200|.6758|0|200
A|OPTT|20260127|15:21:25.018080|S|200|.6758|0|200
A|OPTT|20260127|15:21:25.018462|S|100|.6775|0|100
A|OPTT|20260127|15:21:25.018911|S|100|.678|0|100
A|OPTT|20260127|15:21:25.019309|S|100|.678|0|100
A|OPTT|20260127|15:21:25.023896|S|100|.678|0|100
A|OPTT|20260127|15:21:25.024041|S|100|.6778|0|100
A|OPTT|20260127|15:21:25.176611|S|200|.678|0|200
A|OPTT|20260127|15:21:25.176611|S|100|.678|0|100
A|OPTT|20260127|15:21:25.176611|S|100|.678|0|100
A|OPTT|20260127|15:21:25.177016|S|100|.6777|0|100
A|OPTT|20260127|15:21:26.082278|S|400|.6758|0|400
A|OPTT|20260127|15:21:26.082661|S|400|.6758|0|400
A|OPTT|20260127|15:21:26.083047|S|300|.6758|0|300
A|OPTT|20260127|15:21:26.083047|S|100|.6775|0|100
A|OPTT|20260127|15:21:26.084842|S|400|.678|0|400
A|OPTT|20260127|15:21:26.091476|S|300|.678|0|300
A|OPTT|20260127|15:21:29.452548|S|300|.6758|0|300
A|OPTT|20260127|15:21:29.452938|S|300|.6758|0|300
A|OPTT|20260127|15:21:29.453319|S|300|.6758|0|300
A|OPTT|20260127|15:21:29.453710|S|100|.6775|0|100
A|OPTT|20260127|15:21:29.453710|S|200|.6758|0|200
A|OPTT|20260127|15:21:29.454537|S|300|.678|0|300
A|OPTT|20260127|15:21:33.414564|S|300|.6758|0|300
A|OPTT|20260127|15:21:33.414952|S|300|.6758|0|300
A|OPTT|20260127|15:21:33.415334|S|300|.6758|0|300
A|OPTT|20260127|15:21:33.415719|S|200|.6758|0|200
A|OPTT|20260127|15:21:33.415719|S|100|.6775|0|100
A|OPTT|20260127|15:21:33.416539|S|300|.678|0|300
A|OPTT|20260127|15:21:35.939519|S|300|.678|0|300
A|OPTT|20260127|15:21:35.939927|S|300|.6767|0|300
A|OPTT|20260127|15:21:35.940316|S|100|.6775|0|100
A|OPTT|20260127|15:21:37.342417|S|100|.6775|0|100
A|OPTT|20260127|15:21:37.342417|S|200|.6778|0|200
A|OPTT|20260127|15:21:37.342809|S|300|.6778|0|300
A|OPTT|20260127|15:21:37.345270|S|300|.678|0|300
A|OPTT|20260127|15:21:41.479378|S|86|.678|0|86
A|OPTT|20260127|15:21:41.479789|S|100|.6777|0|100
A|OPTT|20260127|15:21:41.479789|S|200|.6778|0|200
A|OPTT|20260127|15:21:41.480181|S|300|.6778|0|300
A|OPTT|20260127|15:21:41.482404|S|173|.678|0|173
A|OPTT|20260127|15:23:07.085049|S|4|.67575|0|4
A|OPTT|20260127|15:24:13.110959|S|100|.6709|0|100
A|OPTT|20260127|15:26:21.805625|S|4|.66|0|4
A|OPTT|20260127|15:27:17.609711|S|100|.6633|0|100
A|OPTT|20260127|15:27:17.889425|S|200|.6633|0|200
A|OPTT|20260127|15:27:18.046588|S|200|.6633|0|200
A|OPTT|20260127|15:27:19.466421|S|200|.6633|0|200
A|OPTT|20260127|15:27:20.508528|S|200|.6633|0|200
A|OPTT|20260127|15:27:21.021666|S|200|.6633|0|200
A|OPTT|20260127|15:27:21.413850|S|200|.6633|0|200
A|OPTT|20260127|15:27:22.727991|S|200|.6633|0|200
A|OPTT|20260127|15:27:23.397896|S|100|.6635|0|100
A|OPTT|20260127|15:27:23.397896|S|100|.6635|0|100
A|OPTT|20260127|15:27:39.436945|S|100|.662|0|100
A|OPTT|20260127|15:27:45.083603|S|500|.663|0|500
A|OPTT|20260127|15:27:45.083617|S|1000|.6635|0|1000
A|OPTT|20260127|15:27:58.885180|S|1700|.6643|0|1700
A|OPTT|20260127|15:28:52.138460|S|100|.6648|0|100
A|OPTT|20260127|15:28:52.138460|S|100|.66485|0|100
A|OPTT|20260127|15:28:52.330089|S|100|.66485|0|100
A|OPTT|20260127|15:28:52.330089|S|100|.6648|0|100
A|OPTT|20260127|15:28:52.822094|S|100|.66485|0|100
A|OPTT|20260127|15:28:52.822094|S|100|.6648|0|100
A|OPTT|20260127|15:28:54.256868|S|100|.6648|0|100
A|OPTT|20260127|15:28:54.256869|S|100|.66485|0|100
A|OPTT|20260127|15:28:58.261792|S|100|.6648|0|100
A|OPTT|20260127|15:28:58.261792|S|100|.66485|0|100
A|OPTT|20260127|15:28:58.976575|S|100|.6648|0|100
A|OPTT|20260127|15:28:58.976575|S|100|.66485|0|100
A|OPTT|20260127|15:28:59.539509|S|100|.66485|0|100
A|OPTT|20260127|15:28:59.539509|S|100|.6648|0|100
A|OPTT|20260127|15:29:00.053084|S|100|.6648|0|100
A|OPTT|20260127|15:29:00.053084|S|100|.66485|0|100
A|OPTT|20260127|15:29:02.394657|S|100|.6648|0|100
A|OPTT|20260127|15:29:02.394658|S|100|.66485|0|100
A|OPTT|20260127|15:29:03.076973|S|100|.6648|0|100
A|OPTT|20260127|15:29:03.076973|S|100|.66485|0|100
A|OPTT|20260127|15:29:03.396166|S|200|.66485|0|200
A|OPTT|20260127|15:29:05.282067|S|200|.66485|0|200
A|OPTT|20260127|15:29:08.986005|S|200|.6649|0|200
A|OPTT|20260127|15:29:09.856787|S|100|.6649|0|100
A|OPTT|20260127|15:29:11.005714|S|100|.6649|0|100
A|OPTT|20260127|15:29:12.981582|S|200|.6649|0|200
A|OPTT|20260127|15:29:16.139857|S|100|.66485|0|100
A|OPTT|20260127|15:29:17.449203|S|100|.6649|0|100
A|OPTT|20260127|15:29:20.513186|S|200|.6649|0|200
A|OPTT|20260127|15:29:22.323589|S|1200|.6654|0|1200
A|OPTT|20260127|15:29:22.323590|S|400|.6659|0|400
A|OPTT|20260127|15:29:22.323590|S|100|.6658|0|100
A|OPTT|20260127|15:29:35.121755|S|100|.665|0|100
A|OPTT|20260127|15:29:35.121756|S|900|.665|0|900
A|OPTT|20260127|15:29:45.837912|S|3|.663|0|3
A|OPTT|20260127|15:29:45.840695|S|100|.662|0|100
A|OPTT|20260127|15:30:04.811313|S|36|.6585|0|36
A|OPTT|20260127|15:30:13.109527|S|100|.6522|0|100
A|OPTT|20260127|15:30:13.110418|S|500|.6503|0|500
A|OPTT|20260127|15:30:13.115328|S|7|.65|0|7
A|OPTT|20260127|15:30:13.116495|S|500|.649|0|500
A|OPTT|20260127|15:30:13.119592|S|100|.6448|0|100
A|OPTT|20260127|15:30:13.119699|S|100|.6441|0|100
A|OPTT|20260127|15:30:13.120217|S|100|.6465|0|100
A|OPTT|20260127|15:30:13.121471|S|1500|.644|0|1500
A|OPTT|20260127|15:30:13.124448|S|100|.6461|0|100
A|OPTT|20260127|15:30:13.124448|S|100|.6461|0|100
A|OPTT|20260127|15:30:13.127366|S|100|.6478|0|100
A|OPTT|20260127|15:30:43.184442|S|100|.647|0|100
A|OPTT|20260127|15:30:43.184442|S|10|.647|0|10
A|OPTT|20260127|15:30:43.187470|S|100|.6463|0|100
A|OPTT|20260127|15:31:09.099363|S|30|.64|0|30
A|OPTT|20260127|15:31:09.099363|S|59|.64|0|59
A|OPTT|20260127|15:31:28.119362|S|500|.6388|0|500
A|OPTT|20260127|15:31:28.120102|S|300|.6388|0|300
A|OPTT|20260127|15:31:28.120144|S|200|.6388|0|200
A|OPTT|20260127|15:31:28.123470|S|49|.6343|0|49
A|OPTT|20260127|15:31:30.277448|E|400|.63485|0|400
A|OPTT|20260127|15:31:30.280594|E|500|.63485|0|500
A|OPTT|20260127|15:31:30.283486|E|300|.63485|0|300
A|OPTT|20260127|15:31:30.283486|E|100|.6334|0|100
A|OPTT|20260127|15:31:30.283487|E|100|.633|0|100
A|OPTT|20260127|15:31:30.287375|E|300|.633|0|300
A|OPTT|20260127|15:31:30.287375|E|100|.633|0|100
A|OPTT|20260127|15:31:44.549446|S|100|.6348|0|100
A|OPTT|20260127|15:32:35.993317|S|100|.6341|0|100
A|OPTT|20260127|15:32:41.750463|S|100|.6342|0|100
A|OPTT|20260127|15:33:00.542882|S|200|.6379|0|200
A|OPTT|20260127|15:33:19.990470|S|100|.6433|0|100
A|OPTT|20260127|15:35:32.514985|S|100|.6397|0|100
A|OPTT|20260127|15:35:32.545075|S|7200|.642|0|7200
A|OPTT|20260127|15:35:33.825174|S|100|.6419|0|100
A|OPTT|20260127|15:35:34.388353|S|6450|.642|0|6450
A|OPTT|20260127|15:35:35.195457|S|500|.64235|0|500
A|OPTT|20260127|15:35:35.195866|S|100|.6443|0|100
A|OPTT|20260127|15:35:35.195867|S|100|.6443|0|100
A|OPTT|20260127|15:36:55.345134|S|25|.64645|0|25
A|OPTT|20260127|15:36:58.825464|S|200|.6479|0|200
A|OPTT|20260127|15:36:58.826102|S|100|.648|0|100
A|OPTT|20260127|15:36:58.828924|S|100|.6479|0|100
A|OPTT|20260127|15:37:39.599869|S|100|.6468|0|100
A|OPTT|20260127|15:37:39.599869|S|42|.6468|0|42
A|OPTT|20260127|15:38:41.842711|S|100|.6482|0|100
A|OPTT|20260127|15:38:45.701612|S|100|.6484|0|100
A|OPTT|20260127|15:38:45.701612|S|100|.6484|0|100
A|OPTT|20260127|15:41:49.480595|E|1450|.6465|0|1450
A|OPTT|20260127|15:41:49.481278|S|100|.6478|0|100
A|OPTT|20260127|15:41:49.481279|S|100|.6478|0|100
A|OPTT|20260127|15:41:51.320406|S|800|.65|0|800
A|OPTT|20260127|15:41:51.320406|S|300|.65|0|300
A|OPTT|20260127|15:42:16.945035|S|40|.64905|0|40
A|OPTT|20260127|15:44:37.491095|S|100|.6485|0|100
A|OPTT|20260127|15:44:37.491107|S|100|.6485|0|100
A|OPTT|20260127|15:44:37.491122|S|100|.6485|0|100
A|OPTT|20260127|15:44:37.491197|S|100|.6485|0|100
A|OPTT|20260127|15:44:37.491264|S|200|.6485|0|200
A|OPTT|20260127|15:44:37.491382|S|594|.65|0|594
A|OPTT|20260127|15:44:37.491382|S|1360|.6485|0|1360
A|OPTT|20260127|15:44:37.491382|S|100|.6491|0|100
A|OPTT|20260127|15:44:37.491392|S|290|.65|0|290
A|OPTT|20260127|15:44:37.499368|S|1179|.65|0|1179
A|OPTT|20260127|15:44:37.499368|S|100|.654|0|100
A|OPTT|20260127|15:44:37.509053|S|100|.6549|0|100
A|OPTT|20260127|15:44:37.509053|S|100|.6549|0|100
A|OPTT|20260127|15:44:37.509054|S|100|.656|0|100
A|OPTT|20260127|15:44:37.509054|S|36300|.656|0|36300
A|OPTT|20260127|15:44:37.511614|S|700|.66|0|700
A|OPTT|20260127|15:45:07.075750|S|200|.6601|0|200
A|OPTT|20260127|15:45:07.076878|S|200|.6601|0|200
A|OPTT|20260127|15:46:18.870978|S|100|.6601|0|100
A|OPTT|20260127|15:46:18.870978|S|100|.6601|0|100
A|OPTT|20260127|15:46:18.870979|S|200|.6601|0|200
A|OPTT|20260127|15:46:18.870979|S|100|.6601|0|100
A|OPTT|20260127|15:46:18.870979|S|100|.6601|0|100
A|OPTT|20260127|15:46:18.871819|S|100|.6601|0|100
A|OPTT|20260127|15:46:18.871831|S|100|.6601|0|100
A|OPTT|20260127|15:46:18.882574|S|200|.6601|0|200
A|OPTT|20260127|15:46:18.883582|S|200|.6601|0|200
A|OPTT|20260127|15:46:18.884474|S|200|.6601|0|200
A|OPTT|20260127|15:46:18.885969|S|200|.6601|0|200
A|OPTT|20260127|15:46:18.889271|S|200|.6601|0|200
A|OPTT|20260127|15:46:18.889828|S|300|.6601|0|300
A|OPTT|20260127|15:46:18.891103|S|300|.6601|0|300
A|OPTT|20260127|15:47:15.037510|S|100|.6623|0|100
A|OPTT|20260127|15:47:15.037511|S|100|.6623|0|100
A|OPTT|20260127|15:47:19.398764|S|100|.6635|0|100
A|OPTT|20260127|15:47:19.398764|S|17|.6635|0|17
A|OPTT|20260127|15:47:19.399371|S|100|.6636|0|100
A|OPTT|20260127|15:47:19.399372|S|100|.6636|0|100
A|OPTT|20260127|15:47:19.400162|S|100|.6637|0|100
A|OPTT|20260127|15:47:31.679232|S|100|.6677|0|100
A|OPTT|20260127|15:47:32.318017|S|100|.6689|0|100
A|OPTT|20260127|15:47:35.662695|S|100|.669|0|100
A|OPTT|20260127|15:47:35.662695|S|100|.669|0|100
A|OPTT|20260127|15:48:51.356801|S|100|.6694|0|100
A|OPTT|20260127|15:48:51.356823|S|100|.6694|0|100
A|OPTT|20260127|15:48:52.724196|S|2370|.67|0|2370
A|OPTT|20260127|15:48:52.724247|S|12830|.67|0|12830
A|OPTT|20260127|15:49:13.690653|S|200|.6722|0|200
A|OPTT|20260127|15:49:51.771678|S|6|.6713|0|6
A|OPTT|20260127|15:49:59.100081|S|100|.6726|0|100
A|OPTT|20260127|15:49:59.100081|S|100|.6726|0|100
A|OPTT|20260127|15:49:59.100081|S|170|.6725|0|170
A|OPTT|20260127|15:50:00.039318|S|100|.6739|0|100
A|OPTT|20260127|15:50:12.807554|S|100|.6777|0|100
A|OPTT|20260127|15:50:36.738425|S|1900|.68|0|1900
A|OPTT|20260127|15:50:37.600601|S|5000|.6787|0|5000
A|OPTT|20260127|15:51:38.863861|S|398|.6795|0|398
A|OPTT|20260127|15:52:12.282110|S|148|.6809|0|148
A|OPTT|20260127|15:52:13.462938|S|57|.68|0|57
A|OPTT|20260127|15:52:13.463331|S|271|.68|0|271
A|OPTT|20260127|15:52:14.550088|S|100|.68|0|100
A|OPTT|20260127|15:52:14.550088|S|300|.68|0|300
A|OPTT|20260127|15:52:14.551009|S|336|.68|0|336
A|OPTT|20260127|15:52:14.553429|S|400|.68|0|400
A|OPTT|20260127|15:52:14.553851|S|400|.68|0|400
A|OPTT|20260127|15:52:14.553860|S|174|.68|0|174
A|OPTT|20260127|15:52:14.554528|S|400|.68|0|400
A|OPTT|20260127|15:52:14.554537|S|100|.68|0|100
A|OPTT|20260127|15:52:14.554776|S|300|.68|0|300
A|OPTT|20260127|15:52:14.555204|S|400|.68|0|400
A|OPTT|20260127|15:52:14.555213|S|100|.68|0|100
A|OPTT|20260127|15:52:14.555450|S|300|.68|0|300
A|OPTT|20260127|15:52:14.555883|S|400|.68|0|400
A|OPTT|20260127|15:52:14.555892|S|100|.68|0|100
A|OPTT|20260127|15:52:14.560771|S|100|.68|0|100
A|OPTT|20260127|15:52:14.560771|S|100|.68|0|100
A|OPTT|20260127|15:52:14.560771|S|400|.68|0|400
A|OPTT|20260127|15:52:14.560771|S|400|.68|0|400
A|OPTT|20260127|15:52:14.561472|S|500|.68|0|500
A|OPTT|20260127|15:52:14.561482|S|500|.68|0|500
A|OPTT|20260127|15:52:14.562151|S|500|.68|0|500
A|OPTT|20260127|15:52:14.562160|S|200|.68|0|200
A|OPTT|20260127|15:52:14.562830|S|500|.68|0|500
A|OPTT|20260127|15:52:14.902924|S|17|.68|0|17
A|OPTT|20260127|15:52:14.902924|S|500|.68|0|500
A|OPTT|20260127|15:52:14.903328|S|500|.6794|0|500
A|OPTT|20260127|15:52:14.903716|S|500|.6794|0|500
A|OPTT|20260127|15:52:14.904099|S|400|.6794|0|400
A|OPTT|20260127|15:52:14.904349|S|100|.68|0|100
A|OPTT|20260127|15:52:14.904457|S|100|.6779|0|100
A|OPTT|20260127|15:52:14.904788|S|400|.68|0|400
A|OPTT|20260127|15:52:14.905228|S|400|.68|0|400
A|OPTT|20260127|15:52:14.905471|S|100|.68|0|100
A|OPTT|20260127|15:52:14.905749|S|400|.68|0|400
A|OPTT|20260127|15:52:14.905909|S|100|.68|0|100
A|OPTT|20260127|15:52:14.906155|S|100|.68|0|100
A|OPTT|20260127|15:52:14.906432|S|200|.68|0|200
A|OPTT|20260127|15:52:14.906432|S|100|.68|0|100
A|OPTT|20260127|15:52:14.906586|S|100|.68|0|100
A|OPTT|20260127|15:52:14.906622|S|100|.68|0|100
A|OPTT|20260127|15:52:14.906834|S|200|.68|0|200
A|OPTT|20260127|15:52:14.907112|S|100|.68|0|100
A|OPTT|20260127|15:52:14.907112|S|200|.68|0|200
A|OPTT|20260127|15:52:14.907205|S|900|.6741|0|900
A|OPTT|20260127|15:52:14.907271|S|200|.68|0|200
A|OPTT|20260127|15:52:14.907287|S|300|.6741|0|300
A|OPTT|20260127|15:52:14.907518|S|200|.68|0|200
A|OPTT|20260127|15:52:14.907800|S|200|.68|0|200
A|OPTT|20260127|15:52:14.907800|S|100|.68|0|100
A|OPTT|20260127|15:52:14.908237|S|200|.68|0|200
A|OPTT|20260127|15:52:14.908492|S|100|.68|0|100
A|OPTT|20260127|15:52:14.908918|S|300|.68|0|300
A|OPTT|20260127|15:52:14.909597|S|400|.68|0|400
A|OPTT|20260127|15:52:14.910189|S|100|.68|0|100
A|OPTT|20260127|15:52:14.910280|S|300|.68|0|300
A|OPTT|20260127|15:52:14.910772|S|200|.68|0|200
A|OPTT|20260127|15:52:14.910772|S|400|.6746|0|400
A|OPTT|20260127|15:52:14.911336|S|800|.6746|0|800
A|OPTT|20260127|15:52:14.911336|S|1200|.6745|0|1200
A|OPTT|20260127|15:52:14.911336|S|100|.6746|0|100
A|OPTT|20260127|15:52:15.086554|S|20|.6743|0|20
A|OPTT|20260127|15:53:02.001606|S|300|.677|0|300
A|OPTT|20260127|15:53:05.731929|S|309|.677|0|309
A|OPTT|20260127|15:53:05.733801|S|400|.677|0|400
A|OPTT|20260127|15:53:05.735220|S|391|.677|0|391
A|OPTT|20260127|15:53:07.383283|S|109|.677|0|109
A|OPTT|20260127|15:53:07.383284|S|200|.677|0|200
A|OPTT|20260127|15:53:07.383967|S|100|.677|0|100
A|OPTT|20260127|15:53:31.621485|S|100|.6781|0|100
A|OPTT|20260127|15:53:31.621485|S|44|.6783|0|44
A|OPTT|20260127|15:53:31.633807|S|100|.675|0|100
A|OPTT|20260127|15:53:31.633808|S|400|.675|0|400
A|OPTT|20260127|15:53:31.633808|S|100|.675|0|100
A|OPTT|20260127|15:53:31.649726|S|600|.675|0|600
A|OPTT|20260127|15:53:31.664352|S|600|.675|0|600
A|OPTT|20260127|15:53:31.680081|S|600|.675|0|600
A|OPTT|20260127|15:53:31.682964|S|100|.6747|0|100
A|OPTT|20260127|15:53:31.683129|S|22600|.675|0|22600
A|OPTT|20260127|15:53:31.683129|S|100|.6749|0|100
A|OPTT|20260127|15:53:52.340995|S|14334|.675|0|14334
A|OPTT|20260127|15:53:53.691748|S|37215|.675|0|37215
A|OPTT|20260127|15:53:53.691749|S|100|.6784|0|100
A|OPTT|20260127|15:53:53.693733|S|100|.681|0|100
A|OPTT|20260127|15:53:53.693733|S|1536|.681|0|1536
A|OPTT|20260127|15:54:16.029934|S|75|.683|0|75
A|OPTT|20260127|15:54:16.029957|S|25|.683|0|25
A|OPTT|20260127|15:54:16.030073|S|896|.6835|0|896
A|OPTT|20260127|15:54:16.030113|S|237|.6835|0|237
A|OPTT|20260127|15:54:16.030144|S|237|.6835|0|237
A|OPTT|20260127|15:54:16.030185|S|237|.6835|0|237
A|OPTT|20260127|15:54:16.030274|S|237|.6835|0|237
A|OPTT|20260127|15:54:16.030631|S|711|.6835|0|711
A|OPTT|20260127|15:54:16.031082|S|237|.6835|0|237
A|OPTT|20260127|15:54:16.031227|S|19708|.6835|0|19708
A|OPTT|20260127|15:54:40.069956|S|970|.6849|0|970
A|OPTT|20260127|15:54:40.512553|S|2|.6876|0|2
A|OPTT|20260127|15:54:44.824748|E|100|.6875|0|100
A|OPTT|20260127|15:54:44.829541|E|100|.6875|0|100
A|OPTT|20260127|15:54:44.833654|E|100|.6865|0|100
A|OPTT|20260127|15:54:51.475997|S|112|.6899|0|112
A|OPTT|20260127|15:55:05.835713|E|11|.6884|0|11
A|OPTT|20260127|15:55:09.722210|S|608|.6874|0|608
A|OPTT|20260127|15:55:22.910843|S|100|.6899|0|100
A|OPTT|20260127|15:55:22.914791|S|500|.69|0|500
A|OPTT|20260127|15:55:22.914791|S|500|.69|0|500
A|OPTT|20260127|15:55:22.914791|S|4891|.69|0|4891
A|OPTT|20260127|15:55:22.914794|S|600|.69|0|600
A|OPTT|20260127|15:55:22.914794|S|1|.69|0|1
A|OPTT|20260127|15:55:22.914794|S|251000|.69|0|251000
A|OPTT|20260127|15:55:22.914794|S|40000|.69|0|40000
A|OPTT|20260127|15:55:22.914795|S|10364|.69|0|10364
A|OPTT|20260127|15:55:22.914795|S|5000|.69|0|5000
A|OPTT|20260127|15:55:22.914796|S|5000|.69|0|5000
A|OPTT|20260127|15:55:22.914796|S|500|.696|0|500
A|OPTT|20260127|15:55:22.914800|S|1196|.6969|0|1196
A|OPTT|20260127|15:55:22.914801|S|500|.6991|0|500
A|OPTT|20260127|15:55:22.914801|S|3000|.699|0|3000
A|OPTT|20260127|15:55:22.914801|S|100|.699|0|100
A|OPTT|20260127|15:55:22.916587|S|1500|.6945|0|1500
A|OPTT|20260127|15:55:39.115290|S|500|.6991|0|500
A|OPTT|20260127|15:55:39.115290|S|900|.6929|0|900
A|OPTT|20260127|15:55:39.115290|S|900|.6928|0|900
A|OPTT|20260127|15:55:39.115290|S|200|.6999|0|200
A|OPTT|20260127|15:55:39.115292|S|1500|.7|0|1500
A|OPTT|20260127|15:55:39.115292|S|256|.7|0|256
A|OPTT|20260127|15:55:39.115293|E|5|.7|0|5
A|OPTT|20260127|15:55:39.115293|S|250|.7|0|250
A|OPTT|20260127|15:55:39.115294|S|61543|.7|0|61543
A|OPTT|20260127|15:55:39.368594|S|1500|.6973|0|1500
A|OPTT|20260127|15:55:39.368594|S|100|.6954|0|100
A|OPTT|20260127|15:55:39.368594|S|100|.6947|0|100
A|OPTT|20260127|15:55:39.368595|S|100|.6947|0|100
A|OPTT|20260127|15:55:39.369274|S|100|.6932|0|100
A|OPTT|20260127|15:55:39.623214|S|1500|.6962|0|1500
A|OPTT|20260127|15:55:39.623214|S|100|.6944|0|100
A|OPTT|20260127|15:56:05.135994|S|100|.692|0|100
A|OPTT|20260127|15:56:07.428956|S|100|.692|0|100
A|OPTT|20260127|15:56:24.240597|S|600|.694|0|600
A|OPTT|20260127|15:56:24.240597|S|100|.696|0|100
A|OPTT|20260127|15:56:24.240597|S|100|.696|0|100
A|OPTT|20260127|15:56:24.240598|S|38457|.7|0|38457
A|OPTT|20260127|15:56:24.240598|S|1200|.7|0|1200
A|OPTT|20260127|15:56:24.240599|S|20000|.7|0|20000
A|OPTT|20260127|15:56:24.240600|S|100|.7|0|100
A|OPTT|20260127|15:56:24.240600|S|150|.7|0|150
A|OPTT|20260127|15:56:24.240601|S|446|.7|0|446
A|OPTT|20260127|15:56:24.240601|S|2|.7|0|2
A|OPTT|20260127|15:56:24.240601|S|72|.7|0|72
A|OPTT|20260127|15:56:24.240604|S|100|.7|0|100
A|OPTT|20260127|15:56:24.240604|S|7421|.7|0|7421
A|OPTT|20260127|15:56:24.240604|S|10294|.7|0|10294
A|OPTT|20260127|15:56:24.240605|S|10000|.7|0|10000
A|OPTT|20260127|15:56:24.240605|S|50|.7|0|50
A|OPTT|20260127|15:56:24.240605|S|58000|.7|0|58000
A|OPTT|20260127|15:56:24.240605|S|1000|.7|0|1000
A|OPTT|20260127|15:56:24.240605|S|172|.7|0|172
A|OPTT|20260127|15:56:24.362719|S|600|.7|0|600
A|OPTT|20260127|15:56:24.535272|S|100|.7001|0|100
A|OPTT|20260127|15:56:24.535273|S|700|.7|0|700
A|OPTT|20260127|15:56:26.881380|S|600|.6984|0|600
A|OPTT|20260127|15:56:26.882497|S|100|.7|0|100
A|OPTT|20260127|15:56:26.955322|S|600|.6977|0|600
A|OPTT|20260127|15:56:26.983987|S|200|.7|0|200
A|OPTT|20260127|15:56:26.988322|S|104|.7|0|104
A|OPTT|20260127|15:56:26.988331|S|596|.7|0|596
A|OPTT|20260127|15:56:26.996832|S|376|.7|0|376
A|OPTT|20260127|15:56:27.055052|S|300|.7|0|300
A|OPTT|20260127|15:56:27.065243|S|400|.7|0|400
A|OPTT|20260127|15:56:27.087657|S|312|.7|0|312
A|OPTT|20260127|15:56:27.087667|S|388|.7|0|388
A|OPTT|20260127|15:56:27.800226|S|400|.7|0|400
A|OPTT|20260127|15:56:27.800227|S|300|.7|0|300
A|OPTT|20260127|15:56:31.336873|S|100|.7|0|100
A|OPTT|20260127|15:56:31.337332|S|200|.7|0|200
A|OPTT|20260127|15:56:31.337507|S|400|.6998|0|400
A|OPTT|20260127|15:56:31.381799|S|700|.6978|0|700
A|OPTT|20260127|15:56:31.384800|S|100|.6996|0|100
A|OPTT|20260127|15:56:31.385642|S|410|.7|0|410
A|OPTT|20260127|15:56:31.387623|S|90|.7|0|90
A|OPTT|20260127|15:56:31.388799|S|310|.6978|0|310
A|OPTT|20260127|15:56:31.389280|S|290|.6978|0|290
A|OPTT|20260127|15:56:31.391397|S|600|.6978|0|600
A|OPTT|20260127|15:56:31.395766|S|210|.6978|0|210
A|OPTT|20260127|15:56:36.505845|S|100|.7|0|100
A|OPTT|20260127|15:56:40.940212|S|100|.6953|0|100
A|OPTT|20260127|15:56:41.217998|S|100|.6913|0|100
A|OPTT|20260127|15:56:48.406200|S|300|.6941|0|300
A|OPTT|20260127|15:57:24.819472|S|2986|.69|0|2986
A|OPTT|20260127|15:57:53.375062|S|100|.6879|0|100
A|OPTT|20260127|15:58:11.181013|S|100|.6859|0|100
A|OPTT|20260127|15:58:11.181013|S|16|.6859|0|16
A|OPTT|20260127|15:58:11.181013|S|100|.6859|0|100
A|OPTT|20260127|15:58:11.181014|S|100|.6859|0|100
A|OPTT|20260127|15:58:31.041053|S|284|.6848|0|284
A|OPTT|20260127|15:58:31.041054|S|1552|.6848|0|1552
A|OPTT|20260127|15:58:34.895080|S|5584|.6848|0|5584
A|OPTT|20260127|15:58:58.608112|S|96|.6848|0|96
A|OPTT|20260127|15:59:06.434002|S|200|.6848|0|200
A|OPTT|20260127|15:59:06.436862|S|77|.6848|0|77
A|OPTT|20260127|15:59:06.436862|S|168|.6848|0|168
A|OPTT|20260127|15:59:06.436862|S|100|.6848|0|100
A|OPTT|20260127|15:59:06.444358|S|23|.6848|0|23
A|OPTT|20260127|15:59:06.444359|S|1677|.6848|0|1677
A|OPTT|20260127|15:59:06.447621|S|1700|.6848|0|1700
A|OPTT|20260127|15:59:12.974555|S|315|.685|0|315
A|OPTT|20260127|15:59:24.843256|S|386|.6848|0|386
A|OPTT|20260127|15:59:29.441150|S|100|.6848|0|100
A|OPTT|20260127|15:59:29.449004|S|1400|.6848|0|1400
A|OPTT|20260127|15:59:29.449077|S|500|.6848|0|500
A|OPTT|20260127|15:59:29.450268|S|100|.6848|0|100
A|OPTT|20260127|15:59:29.863076|S|500|.6853|0|500
A|OPTT|20260127|15:59:30.098506|S|100|.6848|0|100
A|OPTT|20260127|15:59:42.084903|S|365|.6848|0|365
A|OPTT|20260127|15:59:43.447493|S|800|.6848|0|800
A|OPTT|20260127|15:59:43.451754|S|300|.6848|0|300
A|OPTT|20260127|15:59:44.924027|S|100|.6848|0|100
A|OPTT|20260127|15:59:45.462273|S|100|.6848|0|100
A|OPTT|20260127|15:59:49.518463|S|496|.6848|0|496
A|OPTT|20260127|15:59:49.518463|S|100|.6848|0|100
A|OPTT|20260127|15:59:49.518463|S|100|.6848|0|100
A|OPTT|20260127|15:59:49.518464|S|5|.6848|0|5
A|OPTT|20260127|15:59:49.518464|S|100|.6848|0|100
A|OPTT|20260127|15:59:49.518465|S|100|.6847|0|100
A|OPTT|20260127|15:59:50.336971|S|88|.6844|0|88
A|OPTT|20260127|15:59:50.337147|S|12|.6844|0|12
A|OPTT|20260127|15:59:50.651573|S|7|.68195|0|7
A|OPTT|20260127|15:59:50.845821|S|100|.68|0|100
A|OPTT|20260127|15:59:50.845821|S|100|.68|0|100
A|OPTT|20260127|16:00:00.038034|S|143010|.6982|85956|120071
A|OPTU|20260127|09:54:44.519840|S|100|1.69|0|100
A|OPTU|20260127|09:54:44.578874|S|100|1.69|0|100
A|OPTU|20260127|10:49:44.549215|S|100|1.66|0|100
A|OPTU|20260127|11:24:18.300291|S|100|1.67|0|100
A|OPTU|20260127|12:11:15.209797|S|100|1.66|0|100
A|OPTU|20260127|12:11:16.063252|S|100|1.66|0|100
A|OPTU|20260127|12:17:59.770544|S|100|1.66|0|100
A|OPTU|20260127|12:26:54.113256|S|100|1.66|0|100
A|OPTU|20260127|13:05:10.325107|S|100|1.65|0|100
A|OPTU|20260127|13:53:11.968659|S|100|1.64|0|100
A|OPTU|20260127|14:02:25.718084|S|100|1.64|0|100
A|OPTU|20260127|14:16:56.384606|S|100|1.65|0|100
A|OPTU|20260127|15:03:21.204864|S|100|1.64|0|100
A|OPTU|20260127|15:30:04.285362|S|100|1.63|0|100
A|OPTU|20260127|15:47:56.125972|S|10|1.62|0|10
A|OPTU|20260127|15:50:11.563238|S|453|1.625|0|453
A|OPTU|20260127|15:50:11.563595|S|100|1.625|0|100
A|OPTU|20260127|15:50:11.563826|S|200|1.625|0|200
A|OPTU|20260127|15:50:11.564220|S|63|1.625|0|63
A|OPTU|20260127|15:58:34.740556|S|100|1.63|0|100
A|OPTU|20260127|15:59:22.933659|S|100|1.63|0|100
A|OPTX|20260127|11:29:58.674182|S|100|5.7|0|100
A|OPTX|20260127|11:29:58.674198|S|27|5.7|0|27
A|OPTX|20260127|11:45:39.338477|S|210|5.535|0|210
A|OPTX|20260127|12:11:13.935415|S|420|5.425|0|420
A|OPTX|20260127|14:23:54.024377|S|30|5.28|0|30
A|OPTX|20260127|14:23:54.024402|S|30|5.28|0|30
A|OPY|20260127|09:33:12.628545|S|8|76.27|0|8
A|OPY|20260127|13:18:30.102182|S|1|75.77|0|1
A|OPY|20260127|15:59:47.905171|S|5|76|0|5
A|OR|20260127|11:29:21.146160|S|1|45.34|0|1
A|OR|20260127|12:34:17.589404|S|83|45.29|0|83
A|OR|20260127|14:48:43.309952|S|1|45.41|0|1
A|OR|20260127|15:06:06.742472|S|54|45.66|0|54
A|OR|20260127|15:06:06.742472|S|55|45.66|0|55
A|OR|20260127|15:07:30.707658|S|1|45.64|0|1
A|OR|20260127|15:46:00.033883|S|54|45.66|0|54
A|OR|20260127|15:55:50.453661|S|137|46.11|0|137
A|OR|20260127|15:55:50.453672|S|63|46.11|0|63
A|OR|20260127|15:55:50.454465|S|150|46.095|0|150
A|ORA|20260127|15:22:32.412135|S|58|126.12|0|58
A|ORBS|20260127|09:56:31.643883|S|2|1.39|0|2
A|ORBS|20260127|09:59:55.194755|S|1|1.39|0|1
A|ORBS|20260127|10:10:17.259071|S|1|1.38|0|1
A|ORBS|20260127|11:20:50.864002|S|1|1.44|0|1
A|ORBS|20260127|12:24:28.434317|S|15|1.41|0|15
A|ORBS|20260127|12:24:31.240542|S|9|1.41|0|9
A|ORBS|20260127|12:24:34.432591|S|8|1.41|0|8
A|ORBS|20260127|12:24:34.870491|S|7|1.41|0|7
A|ORBS|20260127|12:24:44.477951|S|5|1.41|0|5
A|ORBS|20260127|12:24:46.515977|S|5|1.41|0|5
A|ORBS|20260127|12:24:48.612533|S|14|1.41|0|14
A|ORBS|20260127|12:24:51.714234|S|12|1.41|0|12
A|ORBS|20260127|12:24:52.290487|S|9|1.41|0|9
A|ORBS|20260127|12:24:55.569996|S|10|1.41|0|10
A|ORBS|20260127|12:24:57.486047|S|10|1.41|0|10
A|ORBS|20260127|12:24:58.490543|S|6|1.41|0|6
A|ORBS|20260127|12:24:59.750577|S|7|1.41|0|7
A|ORBS|20260127|12:25:02.668203|S|6|1.41|0|6
A|ORBS|20260127|12:25:03.988299|S|5|1.41|0|5
A|ORBS|20260127|12:25:06.772625|S|1|1.41|0|1
A|ORBS|20260127|12:25:13.903303|S|8|1.41|0|8
A|ORBS|20260127|12:25:14.360529|S|7|1.41|0|7
A|ORBS|20260127|12:25:17.875876|S|4|1.41|0|4
A|ORBS|20260127|12:25:18.380500|S|3|1.41|0|3
A|ORBS|20260127|12:25:31.100491|S|5|1.41|0|5
A|ORBS|20260127|12:25:34.490364|S|4|1.41|0|4
A|ORBS|20260127|12:25:38.997657|S|3|1.41|0|3
A|ORBS|20260127|12:25:42.172622|S|3|1.41|0|3
A|ORBS|20260127|14:26:49.158718|S|100|1.43|0|100
A|ORBS|20260127|14:49:08.738069|S|21|1.44|0|21
A|ORBS|20260127|15:04:01.455628|S|4|1.44|0|4
A|ORBS|20260127|15:14:39.358481|S|15|1.43|0|15
A|ORBS|20260127|15:29:33.593312|S|300|1.445|0|300
A|ORC|20260127|10:31:14.738995|S|1|8.26|0|1
A|ORC|20260127|12:48:02.125339|S|100|8.29|0|100
A|ORC|20260127|13:26:16.366121|S|100|8.32|0|100
A|ORC|20260127|13:27:05.649526|S|100|8.325|0|100
A|ORC|20260127|14:04:45.715401|S|10|8.33|0|10
A|ORC|20260127|15:34:19.064067|S|56|8.33|0|56
A|ORC|20260127|15:34:19.064068|S|1244|8.33|0|1244
A|ORC|20260127|15:50:00.552999|S|1000|8.33|0|1000
A|ORCL|20260127|09:31:48.398927|S|50|179.48|0|50
A|ORCL|20260127|09:31:48.399022|S|75|179.44|0|75
A|ORCL|20260127|09:32:29.759602|S|43|178.7|0|43
A|ORCL|20260127|09:33:49.643587|S|65|176.61|0|65
A|ORCL|20260127|09:34:09.810523|S|100|176.7|0|100
A|ORCL|20260127|09:34:09.811738|S|150|176.735|0|150
A|ORCL|20260127|09:34:18.822589|S|75|176.53|0|75
A|ORCL|20260127|09:34:27.635876|S|75|176.66|0|75
A|ORCL|20260127|09:34:31.528158|S|100|176.49|0|100
A|ORCL|20260127|09:34:48.722895|S|75|177.065|0|75
A|ORCL|20260127|09:34:48.722896|S|75|177.07|0|75
A|ORCL|20260127|09:35:18.882103|S|75|176.96|0|75
A|ORCL|20260127|09:35:32.566143|S|100|176.76|0|100
A|ORCL|20260127|09:36:07.275611|S|40|177.12|0|40
A|ORCL|20260127|09:36:58.343524|S|40|177.415|0|40
A|ORCL|20260127|09:37:46.621928|S|40|176.72|0|40
A|ORCL|20260127|09:38:05.128993|S|75|176.69|0|75
A|ORCL|20260127|09:38:38.198463|S|75|177.28|0|75
A|ORCL|20260127|09:39:04.727990|S|3|176.86|0|3
A|ORCL|20260127|09:39:26.265287|S|2|176.46|0|2
A|ORCL|20260127|09:39:26.285161|S|1|176.46|0|1
A|ORCL|20260127|09:40:06.569134|S|100|176.48|0|100
A|ORCL|20260127|09:40:06.569747|S|150|176.49|0|150
A|ORCL|20260127|09:40:06.570671|S|50|176.49|0|50
A|ORCL|20260127|09:47:46.769794|S|75|175.45|0|75
A|ORCL|20260127|09:48:37.119744|S|150|175.23|0|150
A|ORCL|20260127|09:48:37.120120|S|50|175.23|0|50
A|ORCL|20260127|09:48:57.114451|S|51|175.32|0|51
A|ORCL|20260127|09:49:00.655902|S|75|175.355|0|75
A|ORCL|20260127|09:50:24.035256|S|75|175.63|0|75
A|ORCL|20260127|09:51:52.482607|S|17|175.77|0|17
A|ORCL|20260127|09:54:59.479159|S|40|176.06|0|40
A|ORCL|20260127|09:55:37.025479|S|10|176.17|0|10
A|ORCL|20260127|10:02:25.310279|S|75|175.49|0|75
A|ORCL|20260127|10:03:18.632912|S|5|175|0|5
A|ORCL|20260127|10:03:18.632961|S|75|175|0|75
A|ORCL|20260127|10:07:51.349968|S|3|176.11|0|3
A|ORCL|20260127|10:07:51.349989|S|72|176.11|0|72
A|ORCL|20260127|10:08:08.819329|S|2|176.24|0|2
A|ORCL|20260127|10:17:36.865022|S|5|175.99|0|5
A|ORCL|20260127|10:17:45.970952|S|75|176.115|0|75
A|ORCL|20260127|10:17:57.861448|S|75|176.07|0|75
A|ORCL|20260127|10:17:57.861448|S|125|176.065|0|125
A|ORCL|20260127|10:19:15.485279|S|100|176.13|0|100
A|ORCL|20260127|10:21:12.796342|S|100|176.37|0|100
A|ORCL|20260127|10:27:45.569741|S|40|175.835|0|40
A|ORCL|20260127|10:29:26.934950|S|8|175.6|0|8
A|ORCL|20260127|10:31:42.186579|S|100|175.82|0|100
A|ORCL|20260127|10:32:55.408731|S|5|175.95|0|5
A|ORCL|20260127|10:33:15.925670|S|75|176.04|0|75
A|ORCL|20260127|10:33:40.871078|S|55|176.19|0|55
A|ORCL|20260127|10:34:58.401543|S|100|176.3|0|100
A|ORCL|20260127|10:43:44.154996|S|12|176.6|0|12
A|ORCL|20260127|10:45:46.701399|S|75|176.92|0|75
A|ORCL|20260127|10:51:24.342558|S|5|177.07|0|5
A|ORCL|20260127|10:51:40.549338|S|100|177.09|0|100
A|ORCL|20260127|10:52:49.744790|S|100|177.44|0|100
A|ORCL|20260127|10:52:53.050630|S|18|177.51|0|18
A|ORCL|20260127|10:55:46.766000|S|6|177.73|0|6
A|ORCL|20260127|10:58:08.017923|S|2|177.54|0|2
A|ORCL|20260127|10:59:22.055532|S|100|177.3|0|100
A|ORCL|20260127|11:08:11.890435|S|40|177.895|0|40
A|ORCL|20260127|11:08:11.891930|S|75|177.895|0|75
A|ORCL|20260127|11:11:40.809004|S|40|177.94|0|40
A|ORCL|20260127|11:15:05.744253|S|75|178.17|0|75
A|ORCL|20260127|11:16:46.508408|S|75|178.25|0|75
A|ORCL|20260127|11:22:13.257489|S|1|178.69|0|1
A|ORCL|20260127|11:27:50.701311|S|22|178.52|0|22
A|ORCL|20260127|11:33:34.123172|S|80|178.27|0|80
A|ORCL|20260127|11:33:34.123173|S|29|178.27|0|29
A|ORCL|20260127|11:33:34.146133|S|80|178.27|0|80
A|ORCL|20260127|11:33:34.146219|S|42|178.27|0|42
A|ORCL|20260127|11:36:36.607821|S|6|177.95|0|6
A|ORCL|20260127|11:39:04.823786|S|29|178.24|0|29
A|ORCL|20260127|11:45:45.518777|S|31|178.07|0|31
A|ORCL|20260127|11:46:32.978700|S|40|178.08|0|40
A|ORCL|20260127|11:47:44.286916|S|24|178.05|0|24
A|ORCL|20260127|11:56:11.537017|S|23|177.26|0|23
A|ORCL|20260127|12:00:02.955085|S|8|177.1|0|8
A|ORCL|20260127|12:00:02.955086|S|8|177.1|0|8
A|ORCL|20260127|12:00:18.006669|S|75|176.975|0|75
A|ORCL|20260127|12:01:03.297674|S|75|176.72|0|75
A|ORCL|20260127|12:03:20.700144|S|100|176.79|0|100
A|ORCL|20260127|12:04:25.590976|S|40|176.885|0|40
A|ORCL|20260127|12:10:28.498691|S|15|176.85|0|15
A|ORCL|20260127|12:19:09.305686|S|5|176.28|0|5
A|ORCL|20260127|12:30:26.949263|S|5|176.6|0|5
A|ORCL|20260127|12:40:24.622101|S|22|176.66|0|22
A|ORCL|20260127|12:41:14.185686|S|1|176.66|0|1
A|ORCL|20260127|12:41:14.185696|S|1|176.66|0|1
A|ORCL|20260127|12:41:14.185744|S|21|176.66|0|21
A|ORCL|20260127|12:43:49.601578|S|5|176.48|0|5
A|ORCL|20260127|12:54:29.662465|S|20|176.09|0|20
A|ORCL|20260127|12:56:11.949653|S|50|176|0|50
A|ORCL|20260127|13:00:47.059819|S|100|175.8|0|100
A|ORCL|20260127|13:07:25.987170|S|1|175.19|0|1
A|ORCL|20260127|13:26:25.368357|S|10|175|0|10
A|ORCL|20260127|13:37:01.859892|S|75|174.13|0|75
A|ORCL|20260127|13:45:49.739765|S|75|174.42|0|75
A|ORCL|20260127|13:46:34.171972|S|100|174.36|0|100
A|ORCL|20260127|13:49:15.545988|S|100|174.2|0|100
A|ORCL|20260127|13:59:06.928944|S|10|174.25|0|10
A|ORCL|20260127|14:01:37.426439|S|9|174.34|0|9
A|ORCL|20260127|14:05:58.687800|S|40|174.145|0|40
A|ORCL|20260127|14:06:10.890766|S|15|174.19|0|15
A|ORCL|20260127|14:13:57.338142|S|11|173.96|0|11
A|ORCL|20260127|14:17:56.477619|S|18|173.89|0|18
A|ORCL|20260127|14:36:01.446612|S|40|174.23|0|40
A|ORCL|20260127|14:52:28.481560|S|15|174|0|15
A|ORCL|20260127|14:57:27.088623|S|75|174.23|0|75
A|ORCL|20260127|15:04:51.615097|S|2|174.37|0|2
A|ORCL|20260127|15:04:51.615107|S|1|174.37|0|1
A|ORCL|20260127|15:04:51.615304|S|157|174.37|0|157
A|ORCL|20260127|15:14:58.205023|S|40|174.58|0|40
A|ORCL|20260127|15:19:48.331656|S|1|174.83|0|1
A|ORCL|20260127|15:19:49.145666|S|13|174.83|0|13
A|ORCL|20260127|15:19:49.145845|S|66|174.83|0|66
A|ORCL|20260127|15:19:49.145922|S|3|174.83|0|3
A|ORCL|20260127|15:19:49.145977|S|40|174.83|0|40
A|ORCL|20260127|15:19:49.146464|S|37|174.83|0|37
A|ORCL|20260127|15:19:49.146465|S|80|174.83|0|80
A|ORCL|20260127|15:22:02.463820|S|5|174.85|0|5
A|ORCL|20260127|15:22:02.464162|S|395|174.85|0|395
A|ORCL|20260127|15:22:13.478788|S|5|175|0|5
A|ORCL|20260127|15:26:20.977809|S|5|174.88|0|5
A|ORCL|20260127|15:26:54.974944|S|40|174.91|0|40
A|ORCL|20260127|15:33:43.975219|S|80|174.5|0|80
A|ORCL|20260127|15:34:10.350973|S|38|174.54|0|38
A|ORCL|20260127|15:34:10.350973|S|2|174.54|0|2
A|ORCL|20260127|15:35:01.590567|S|40|174.55|0|40
A|ORCL|20260127|15:35:07.401619|S|20|174.53|0|20
A|ORCL|20260127|15:35:07.401619|S|20|174.53|0|20
A|ORCL|20260127|15:35:09.091100|S|20|174.53|0|20
A|ORCL|20260127|15:35:33.690568|S|40|174.5|0|40
A|ORCL|20260127|15:36:12.327479|S|40|174.39|0|40
A|ORCL|20260127|15:43:45.591269|S|40|174.71|0|40
A|ORCL|20260127|15:46:23.247855|S|320|174.8|0|320
A|ORCL|20260127|15:49:06.777309|S|22|174.81|0|22
A|ORCL|20260127|15:50:54.932271|S|40|174.9|0|40
A|ORCL|20260127|15:52:00.327520|S|7|174.94|0|7
A|ORCL|20260127|15:53:43.867381|S|64|174.98|0|64
A|ORCL|20260127|15:53:43.867526|S|40|174.98|0|40
A|ORCL|20260127|15:53:43.867548|S|136|174.98|0|136
A|ORCL|20260127|15:54:58.013706|E|40|175.03|0|40
A|ORCL|20260127|15:54:58.013706|E|40|175.03|0|40
A|ORCL|20260127|15:56:14.403932|S|40|174.95|0|40
A|ORCL|20260127|15:56:30.683383|S|40|174.95|0|40
A|ORCL|20260127|15:56:56.062446|S|8|175.02|0|8
A|ORCL|20260127|15:56:56.062447|S|52|175.02|0|52
A|ORCL|20260127|15:56:56.062447|S|40|175.02|0|40
A|ORCL|20260127|15:57:24.166599|S|40|175.11|0|40
A|ORCL|20260127|15:57:24.166599|S|40|175.11|0|40
A|ORCL|20260127|15:57:24.166740|S|40|175.11|0|40
A|ORCL|20260127|15:57:24.166740|S|40|175.11|0|40
A|ORCL|20260127|15:59:52.905263|S|40|174.88|0|40
A|ORCX|20260127|09:49:00.655368|S|100|13.69|0|100
A|ORCX|20260127|10:17:58.616382|S|65|13.81|0|65
A|ORCX|20260127|10:17:58.616418|S|35|13.81|0|35
A|ORCX|20260127|11:55:01.443391|S|100|13.99|0|100
A|ORCX|20260127|12:10:28.078304|S|100|13.91|0|100
A|ORCX|20260127|12:20:22.621091|S|23|13.85|0|23
A|ORCX|20260127|12:20:22.621110|S|77|13.85|0|77
A|ORCX|20260127|12:26:45.927637|S|100|13.89|0|100
A|ORCX|20260127|13:34:52.721363|E|100|13.6|0|100
A|ORCX|20260127|13:36:40.775996|S|50|13.46|0|50
A|ORCX|20260127|13:36:40.776076|S|50|13.46|0|50
A|ORCX|20260127|13:37:01.881079|S|97|13.49|0|97
A|ORCX|20260127|13:37:01.881090|S|3|13.49|0|3
A|ORCX|20260127|13:42:18.717980|S|1|13.5|0|1
A|ORCX|20260127|14:16:13.576986|S|100|13.43|0|100
A|ORGO|20260127|11:55:18.183071|S|100|4.03|0|100
A|ORGO|20260127|12:45:26.229376|S|100|3.99|0|100
A|ORI|20260127|10:09:27.399368|S|1|38.73|0|1
A|ORI|20260127|11:34:18.621696|S|10|38.61|0|10
A|ORI|20260127|11:35:22.485073|S|1|38.62|0|1
A|ORI|20260127|11:35:37.529151|S|60|38.62|0|60
A|ORI|20260127|11:35:42.727200|S|162|38.62|0|162
A|ORI|20260127|11:40:11.589714|S|212|38.61|0|212
A|ORI|20260127|11:54:17.173072|S|4|38.56|0|4
A|ORI|20260127|12:02:22.657255|S|75|38.58|0|75
A|ORI|20260127|12:04:36.343730|S|8|38.57|0|8
A|ORI|20260127|12:07:43.313974|S|98|38.6|0|98
A|ORI|20260127|12:07:43.313974|S|210|38.6|0|210
A|ORI|20260127|12:09:16.277578|S|71|38.59|0|71
A|ORI|20260127|12:12:10.491614|S|13|38.61|0|13
A|ORI|20260127|12:15:25.799226|S|5|38.54|0|5
A|ORI|20260127|12:15:25.799379|S|208|38.54|0|208
A|ORI|20260127|12:17:12.514309|S|233|38.5|0|233
A|ORI|20260127|12:17:15.982987|S|100|38.49|0|100
A|ORI|20260127|12:25:06.589351|S|226|38.47|0|226
A|ORI|20260127|12:29:36.665709|S|10|38.45|0|10
A|ORI|20260127|12:33:29.673222|S|13|38.49|0|13
A|ORI|20260127|12:36:08.941650|S|211|38.48|0|211
A|ORI|20260127|12:37:58.188703|S|1|38.48|0|1
A|ORI|20260127|13:50:11.003736|S|1|38.63|0|1
A|ORI|20260127|13:59:07.477397|S|5|38.58|0|5
A|ORI|20260127|14:08:43.533530|S|1|38.51|0|1
A|ORI|20260127|14:12:07.491959|S|1|38.52|0|1
A|ORI|20260127|14:12:07.491960|S|1|38.52|0|1
A|ORI|20260127|14:19:44.913481|S|1|38.52|0|1
A|ORI|20260127|14:22:09.944112|S|11|38.54|0|11
A|ORI|20260127|14:23:37.729028|S|11|38.53|0|11
A|ORI|20260127|14:35:10.465603|S|13|38.6|0|13
A|ORI|20260127|14:58:08.028287|S|1|38.53|0|1
A|ORI|20260127|15:03:20.363283|S|236|38.53|0|236
A|ORI|20260127|15:03:20.391149|S|130|38.53|0|130
A|ORI|20260127|15:03:20.400735|S|106|38.53|0|106
A|ORI|20260127|15:15:40.613138|S|140|38.6|0|140
A|ORI|20260127|15:15:40.972221|S|99|38.6|0|99
A|ORI|20260127|15:46:30.765232|S|100|38.66|0|100
A|ORI|20260127|15:48:15.000332|S|226|38.65|0|226
A|ORI|20260127|15:51:05.500591|S|12|38.68|0|12
A|ORI|20260127|15:51:14.806179|S|7|38.68|0|7
A|ORI|20260127|15:51:20.305906|S|12|38.68|0|12
A|ORI|20260127|15:52:06.970295|S|75|38.69|0|75
A|ORI|20260127|15:52:06.970383|S|75|38.69|0|75
A|ORI|20260127|15:55:29.823378|S|100|38.75|0|100
A|ORI|20260127|15:55:29.823379|S|80|38.75|0|80
A|ORI|20260127|15:55:29.827246|S|100|38.75|0|100
A|ORI|20260127|15:57:34.524516|S|69|38.73|0|69
A|ORI|20260127|15:57:34.524516|S|218|38.73|0|218
A|ORI|20260127|15:57:34.524516|S|200|38.73|0|200
A|ORIC|20260127|12:39:49.586962|S|12|12.3|0|12
A|ORIC|20260127|13:20:51.423893|S|6|12.23|0|6
A|ORIC|20260127|14:34:40.327663|S|100|12.255|0|100
A|ORIC|20260127|14:47:58.006152|S|39|12.19|0|39
A|ORIC|20260127|14:47:58.659351|S|34|12.19|0|34
A|ORIC|20260127|14:47:58.662105|S|38|12.19|0|38
A|ORIC|20260127|14:48:01.216984|S|39|12.19|0|39
A|ORIC|20260127|14:48:24.023933|S|36|12.19|0|36
A|ORIC|20260127|14:48:57.199050|S|39|12.19|0|39
A|ORIC|20260127|14:48:57.201525|S|39|12.19|0|39
A|ORIC|20260127|15:05:54.381868|S|100|12.155|0|100
A|ORKA|20260127|10:06:53.426046|S|8|34.43|0|8
A|ORKA|20260127|10:22:03.845756|E|100|34.25|0|100
A|ORKA|20260127|11:43:51.304534|S|1|34.69|0|1
A|ORKA|20260127|11:53:36.098887|S|4|34.695|0|4
A|ORKA|20260127|12:11:01.865994|S|1|34.73|0|1
A|ORKA|20260127|12:30:50.629780|S|2|34.74|0|2
A|ORKA|20260127|12:31:17.085860|S|2|34.75|0|2
A|ORKA|20260127|12:41:40.465705|S|3|34.57|0|3
A|ORKA|20260127|12:42:55.466248|S|4|34.57|0|4
A|ORKA|20260127|13:50:45.347906|S|8|35.74|0|8
A|ORKA|20260127|13:56:49.828866|S|11|35.74|0|11
A|ORKA|20260127|14:23:19.051240|S|17|35.72|0|17
A|ORKA|20260127|14:39:39.374960|S|7|36.14|0|7
A|ORKA|20260127|14:40:41.385632|S|100|36.005|0|100
A|ORKA|20260127|14:45:08.561968|S|3|35.77|0|3
A|ORKA|20260127|14:55:08.579932|S|6|35.57|0|6
A|ORKA|20260127|14:55:30.580101|S|4|35.57|0|4
A|ORLA|20260127|09:30:00.132822|S|27542|18.89|72723|14575
A|ORLA|20260127|09:30:00.132822|E|27542|18.89|72723|766
A|ORLA|20260127|09:30:00.136904|S|250|18.85|0|250
A|ORLA|20260127|09:30:00.164733|E|100|18.8|0|100
A|ORLA|20260127|09:30:00.164733|E|4|18.83|0|4
A|ORLA|20260127|09:30:00.164733|E|77|18.84|0|77
A|ORLA|20260127|09:30:00.164792|E|100|18.8|0|100
A|ORLA|20260127|09:30:00.181886|E|200|18.8|0|200
A|ORLA|20260127|09:30:00.419887|E|25|18.75|0|25
A|ORLA|20260127|09:30:00.419887|E|3|18.79|0|3
A|ORLA|20260127|09:30:00.419887|E|75|18.75|0|75
A|ORLA|20260127|09:30:09.696022|S|100|18.71|0|100
A|ORLA|20260127|09:30:09.696788|S|100|18.7|0|100
A|ORLA|20260127|09:30:09.700244|S|45|18.69|0|45
A|ORLA|20260127|09:30:20.339764|S|100|18.75|0|100
A|ORLA|20260127|09:30:20.342827|S|100|18.77|0|100
A|ORLA|20260127|09:30:31.666453|S|63|18.81|0|63
A|ORLA|20260127|09:31:39.215933|S|100|18.93|0|100
A|ORLA|20260127|09:31:39.259557|S|100|18.9|0|100
A|ORLA|20260127|09:31:48.105247|S|55|18.9|0|55
A|ORLA|20260127|09:31:48.105418|S|55|18.89|0|55
A|ORLA|20260127|09:33:42.526088|S|100|19.11|0|100
A|ORLA|20260127|09:34:06.182873|S|5|19.01|0|5
A|ORLA|20260127|09:34:45.408351|S|100|18.92|0|100
A|ORLA|20260127|09:36:16.407234|S|100|19.05|0|100
A|ORLA|20260127|09:36:57.393777|S|5|19.09|0|5
A|ORLA|20260127|09:36:57.705402|S|5|19.1|0|5
A|ORLA|20260127|09:36:57.705402|S|95|19.09|0|95
A|ORLA|20260127|09:37:26.638801|S|1|19.11|0|1
A|ORLA|20260127|09:37:36.902430|S|5|19.11|0|5
A|ORLA|20260127|09:38:16.122867|S|63|19.19|0|63
A|ORLA|20260127|09:38:16.122981|S|37|19.19|0|37
A|ORLA|20260127|09:38:16.124886|S|50|19.2|0|50
A|ORLA|20260127|09:39:46.195060|S|99|19.03|0|99
A|ORLA|20260127|09:39:46.195098|S|1|19.03|0|1
A|ORLA|20260127|09:41:04.108540|S|100|19.09|0|100
A|ORLA|20260127|09:41:04.108540|S|100|19.09|0|100
A|ORLA|20260127|09:41:13.386410|S|200|19.11|0|200
A|ORLA|20260127|09:41:13.386410|S|100|19.11|0|100
A|ORLA|20260127|09:42:51.057960|S|61|19.17|0|61
A|ORLA|20260127|09:42:51.057984|S|39|19.17|0|39
A|ORLA|20260127|09:45:11.576053|S|5|19.17|0|5
A|ORLA|20260127|09:45:52.439271|S|20|19.165|0|20
A|ORLA|20260127|09:46:02.975637|S|100|19.08|0|100
A|ORLA|20260127|09:46:16.158139|S|100|19.08|0|100
A|ORLA|20260127|09:46:19.942186|S|40|19.06|0|40
A|ORLA|20260127|09:49:46.523097|S|63|18.82|0|63
A|ORLA|20260127|09:49:46.531510|S|52|18.8|0|52
A|ORLA|20260127|09:49:46.650896|S|20|18.74|0|20
A|ORLA|20260127|09:50:14.172553|S|100|18.71|0|100
A|ORLA|20260127|09:50:14.172553|S|100|18.71|0|100
A|ORLA|20260127|09:50:43.117556|S|100|18.67|0|100
A|ORLA|20260127|09:51:17.211476|S|100|18.67|0|100
A|ORLA|20260127|09:51:17.211477|S|100|18.67|0|100
A|ORLA|20260127|09:51:19.505328|S|100|18.65|0|100
A|ORLA|20260127|09:53:31.486944|S|100|18.61|0|100
A|ORLA|20260127|09:53:31.486944|S|100|18.61|0|100
A|ORLA|20260127|09:53:31.594971|S|10|18.63|0|10
A|ORLA|20260127|09:54:17.260630|S|10|18.6|0|10
A|ORLA|20260127|09:54:17.260630|S|100|18.6|0|100
A|ORLA|20260127|09:55:29.254941|S|100|18.55|0|100
A|ORLA|20260127|09:56:32.661444|S|409|18.49|0|409
A|ORLA|20260127|09:56:32.661965|S|100|18.48|0|100
A|ORLA|20260127|09:56:32.983135|S|100|18.45|0|100
A|ORLA|20260127|09:58:11.654163|S|100|18.37|0|100
A|ORLA|20260127|09:58:49.790321|S|100|18.31|0|100
A|ORLA|20260127|09:58:56.647823|S|100|18.3|0|100
A|ORLA|20260127|10:01:08.493550|E|100|18.42|0|100
A|ORLA|20260127|10:01:08.527010|S|100|18.42|0|100
A|ORLA|20260127|10:01:08.527084|S|100|18.42|0|100
A|ORLA|20260127|10:01:13.479872|E|100|18.4|0|100
A|ORLA|20260127|10:01:14.915875|S|100|18.41|0|100
A|ORLA|20260127|10:02:13.273786|S|100|18.39|0|100
A|ORLA|20260127|10:02:13.273786|S|188|18.39|0|188
A|ORLA|20260127|10:02:14.360676|S|3|18.4|0|3
A|ORLA|20260127|10:02:28.384349|S|6|18.38|0|6
A|ORLA|20260127|10:02:44.598658|E|100|18.36|0|100
A|ORLA|20260127|10:02:44.598659|E|100|18.36|0|100
A|ORLA|20260127|10:02:51.050808|E|100|18.32|0|100
A|ORLA|20260127|10:02:51.058356|S|100|18.28|0|100
A|ORLA|20260127|10:03:08.450403|S|100|18.32|0|100
A|ORLA|20260127|10:05:20.828342|S|63|18.39|0|63
A|ORLA|20260127|10:06:31.699405|S|100|18.37|0|100
A|ORLA|20260127|10:06:31.699424|S|100|18.37|0|100
A|ORLA|20260127|10:06:31.699477|S|100|18.37|0|100
A|ORLA|20260127|10:06:34.168497|S|100|18.34|0|100
A|ORLA|20260127|10:06:35.148728|S|100|18.34|0|100
A|ORLA|20260127|10:07:59.540327|E|200|18.3|0|200
A|ORLA|20260127|10:07:59.540339|E|200|18.3|0|200
A|ORLA|20260127|10:07:59.540472|S|197|18.3|0|197
A|ORLA|20260127|10:07:59.540528|S|3|18.3|0|3
A|ORLA|20260127|10:07:59.541356|S|8|18.29|0|8
A|ORLA|20260127|10:08:03.664458|S|100|18.26|0|100
A|ORLA|20260127|10:08:07.599655|S|201|18.3|0|201
A|ORLA|20260127|10:08:15.736496|S|100|18.29|0|100
A|ORLA|20260127|10:08:34.869218|S|44|18.28|0|44
A|ORLA|20260127|10:10:04.020391|S|31|18.23|0|31
A|ORLA|20260127|10:10:12.815600|S|100|18.21|0|100
A|ORLA|20260127|10:10:39.795213|S|200|18.23|0|200
A|ORLA|20260127|10:10:55.690593|E|100|18.2|0|100
A|ORLA|20260127|10:11:00.020724|S|100|18.17|0|100
A|ORLA|20260127|10:11:00.020724|S|100|18.17|0|100
A|ORLA|20260127|10:11:17.868952|S|100|18.17|0|100
A|ORLA|20260127|10:12:14.555364|E|100|18.13|0|100
A|ORLA|20260127|10:12:14.555364|E|100|18.12|0|100
A|ORLA|20260127|10:12:14.555384|E|100|18.12|0|100
A|ORLA|20260127|10:12:33.246313|S|200|18.13|0|200
A|ORLA|20260127|10:12:46.225184|S|145|18.12|0|145
A|ORLA|20260127|10:13:16.934683|S|200|18.09|0|200
A|ORLA|20260127|10:13:16.934683|S|800|18.09|0|800
A|ORLA|20260127|10:13:16.941107|S|100|18.07|0|100
A|ORLA|20260127|10:13:19.511399|S|100|18.09|0|100
A|ORLA|20260127|10:13:29.179253|S|100|18.06|0|100
A|ORLA|20260127|10:13:29.476270|S|5|18.05|0|5
A|ORLA|20260127|10:13:29.476571|S|1|18.05|0|1
A|ORLA|20260127|10:14:29.486988|S|25|17.96|0|25
A|ORLA|20260127|10:14:49.207520|S|97|18|0|97
A|ORLA|20260127|10:14:49.214190|S|3|17.99|0|3
A|ORLA|20260127|10:14:51.048796|S|100|18|0|100
A|ORLA|20260127|10:14:51.049202|S|3|18|0|3
A|ORLA|20260127|10:16:05.166788|S|200|18.03|0|200
A|ORLA|20260127|10:16:05.434172|S|100|18.02|0|100
A|ORLA|20260127|10:16:05.434172|S|100|18.02|0|100
A|ORLA|20260127|10:18:09.868136|S|100|18.14|0|100
A|ORLA|20260127|10:19:33.148119|S|100|18.19|0|100
A|ORLA|20260127|10:19:43.392275|S|498|18.18|0|498
A|ORLA|20260127|10:22:01.931192|S|100|18.1|0|100
A|ORLA|20260127|10:23:25.037980|S|100|18.1|0|100
A|ORLA|20260127|10:23:32.903199|S|100|18.1|0|100
A|ORLA|20260127|10:23:36.011055|S|90|18.09|0|90
A|ORLA|20260127|10:23:36.011055|S|20|18.09|0|20
A|ORLA|20260127|10:24:41.729528|S|100|18.05|0|100
A|ORLA|20260127|10:24:50.995717|S|91|18.07|0|91
A|ORLA|20260127|10:24:50.995745|S|109|18.07|0|109
A|ORLA|20260127|10:24:50.995745|S|100|18.07|0|100
A|ORLA|20260127|10:25:55.410272|S|100|18.06|0|100
A|ORLA|20260127|10:26:39.396554|S|100|18.12|0|100
A|ORLA|20260127|10:27:22.707264|S|24|18.08|0|24
A|ORLA|20260127|10:29:09.965291|S|60|18.01|0|60
A|ORLA|20260127|10:29:09.965381|S|40|18.01|0|40
A|ORLA|20260127|10:29:22.185764|S|21|18.04|0|21
A|ORLA|20260127|10:29:38.579511|S|600|18.08|0|600
A|ORLA|20260127|10:29:38.590575|S|60|18.06|0|60
A|ORLA|20260127|10:29:38.590640|S|40|18.06|0|40
A|ORLA|20260127|10:29:38.590641|S|23|18.06|0|23
A|ORLA|20260127|10:29:38.590788|S|63|18.06|0|63
A|ORLA|20260127|10:29:38.590852|S|14|18.06|0|14
A|ORLA|20260127|10:31:14.874528|S|100|18.05|0|100
A|ORLA|20260127|10:31:14.874528|S|100|18.05|0|100
A|ORLA|20260127|10:31:42.714033|S|100|18.09|0|100
A|ORLA|20260127|10:31:42.714033|S|100|18.09|0|100
A|ORLA|20260127|10:31:42.714033|S|200|18.09|0|200
A|ORLA|20260127|10:31:47.977045|S|100|18.08|0|100
A|ORLA|20260127|10:31:47.981900|S|66|18.06|0|66
A|ORLA|20260127|10:31:47.989438|S|60|18.06|0|60
A|ORLA|20260127|10:31:47.989447|S|200|18.06|0|200
A|ORLA|20260127|10:31:48.224633|S|200|18.08|0|200
A|ORLA|20260127|10:32:17.778317|S|800|18.08|0|800
A|ORLA|20260127|10:35:52.822090|S|6|18.21|0|6
A|ORLA|20260127|10:35:52.822090|S|24|18.21|0|24
A|ORLA|20260127|10:35:52.822143|S|94|18.21|0|94
A|ORLA|20260127|10:35:52.822143|S|100|18.21|0|100
A|ORLA|20260127|10:35:52.824206|S|100|18.19|0|100
A|ORLA|20260127|10:35:52.831002|S|60|18.18|0|60
A|ORLA|20260127|10:35:52.831002|S|100|18.18|0|100
A|ORLA|20260127|10:37:11.325743|S|100|18.19|0|100
A|ORLA|20260127|10:37:11.325743|S|100|18.19|0|100
A|ORLA|20260127|10:38:02.144747|S|100|18.19|0|100
A|ORLA|20260127|10:38:28.542406|S|100|18.23|0|100
A|ORLA|20260127|10:38:30.958178|S|100|18.25|0|100
A|ORLA|20260127|10:39:18.943876|S|200|18.19|0|200
A|ORLA|20260127|10:40:13.351154|S|100|18.17|0|100
A|ORLA|20260127|10:40:13.351155|S|100|18.18|0|100
A|ORLA|20260127|10:40:13.351155|S|100|18.18|0|100
A|ORLA|20260127|10:40:13.351155|S|100|18.18|0|100
A|ORLA|20260127|10:40:33.753368|S|100|18.18|0|100
A|ORLA|20260127|10:41:24.004177|S|100|18.17|0|100
A|ORLA|20260127|10:41:24.004177|S|100|18.17|0|100
A|ORLA|20260127|10:43:15.148336|S|100|18.07|0|100
A|ORLA|20260127|10:43:58.661528|S|200|18.02|0|200
A|ORLA|20260127|10:43:58.661529|S|100|18.02|0|100
A|ORLA|20260127|10:43:58.661529|S|100|18.02|0|100
A|ORLA|20260127|10:43:58.661529|S|100|18.02|0|100
A|ORLA|20260127|10:43:58.661529|S|2|18.02|0|2
A|ORLA|20260127|10:44:04.556451|S|100|18.01|0|100
A|ORLA|20260127|10:45:23.577044|S|60|18.04|0|60
A|ORLA|20260127|10:45:25.077383|S|50|18.07|0|50
A|ORLA|20260127|10:47:17.367600|E|6|18.1|0|6
A|ORLA|20260127|10:47:17.367617|E|980|18.1|0|980
A|ORLA|20260127|10:47:17.367638|E|14|18.1|0|14
A|ORLA|20260127|10:47:30.764887|S|100|18.1|0|100
A|ORLA|20260127|10:47:44.533774|S|100|18.105|0|100
A|ORLA|20260127|10:48:01.087580|S|100|18.13|0|100
A|ORLA|20260127|10:48:02.587242|S|100|18.12|0|100
A|ORLA|20260127|10:48:38.460287|S|100|18.13|0|100
A|ORLA|20260127|10:49:13.090175|S|100|18.15|0|100
A|ORLA|20260127|10:49:17.709782|S|100|18.15|0|100
A|ORLA|20260127|10:49:17.709782|S|100|18.15|0|100
A|ORLA|20260127|10:49:17.709782|S|100|18.15|0|100
A|ORLA|20260127|10:49:17.764848|S|100|18.15|0|100
A|ORLA|20260127|10:49:28.175773|S|100|18.16|0|100
A|ORLA|20260127|10:49:57.148728|S|100|18.24|0|100
A|ORLA|20260127|10:50:40.361945|E|100|18.22|0|100
A|ORLA|20260127|10:52:08.466063|S|100|18.22|0|100
A|ORLA|20260127|10:52:21.465819|S|100|18.23|0|100
A|ORLA|20260127|10:52:59.097301|S|100|18.24|0|100
A|ORLA|20260127|10:54:47.427686|S|100|18.32|0|100
A|ORLA|20260127|10:55:12.104563|S|100|18.31|0|100
A|ORLA|20260127|10:55:12.104564|S|34|18.31|0|34
A|ORLA|20260127|10:56:19.097245|S|112|18.34|0|112
A|ORLA|20260127|10:56:19.097287|S|88|18.34|0|88
A|ORLA|20260127|10:56:19.097287|S|100|18.34|0|100
A|ORLA|20260127|10:56:19.097287|S|100|18.34|0|100
A|ORLA|20260127|10:56:46.062613|S|50|18.35|0|50
A|ORLA|20260127|10:56:46.062986|S|50|18.35|0|50
A|ORLA|20260127|10:58:55.932995|E|12|18.35|0|12
A|ORLA|20260127|10:58:55.932995|E|90|18.35|0|90
A|ORLA|20260127|10:58:55.935891|S|34|18.33|0|34
A|ORLA|20260127|10:58:55.935922|S|66|18.33|0|66
A|ORLA|20260127|10:58:56.282371|S|100|18.33|0|100
A|ORLA|20260127|10:58:56.282397|S|100|18.335|0|100
A|ORLA|20260127|11:00:17.331935|S|200|18.41|0|200
A|ORLA|20260127|11:00:17.332009|S|200|18.41|0|200
A|ORLA|20260127|11:00:51.309168|S|1|18.39|0|1
A|ORLA|20260127|11:01:18.599530|S|100|18.39|0|100
A|ORLA|20260127|11:02:19.567796|S|48|18.33|0|48
A|ORLA|20260127|11:02:19.567851|S|42|18.33|0|42
A|ORLA|20260127|11:09:25.532256|S|40|18.47|0|40
A|ORLA|20260127|11:09:34.125909|S|90|18.46|0|90
A|ORLA|20260127|11:09:34.125909|S|20|18.46|0|20
A|ORLA|20260127|11:10:17.819752|S|11|18.47|0|11
A|ORLA|20260127|11:12:36.526348|S|100|18.48|0|100
A|ORLA|20260127|11:12:36.526348|S|100|18.48|0|100
A|ORLA|20260127|11:12:36.831071|S|20|18.49|0|20
A|ORLA|20260127|11:13:49.787109|S|5|18.51|0|5
A|ORLA|20260127|11:14:22.148737|S|40|18.51|0|40
A|ORLA|20260127|11:14:38.182734|S|74|18.5|0|74
A|ORLA|20260127|11:14:38.183218|S|100|18.5|0|100
A|ORLA|20260127|11:14:38.183227|S|16|18.5|0|16
A|ORLA|20260127|11:16:46.191024|S|5|18.42|0|5
A|ORLA|20260127|11:16:46.191118|S|100|18.43|0|100
A|ORLA|20260127|11:16:46.191118|S|100|18.43|0|100
A|ORLA|20260127|11:16:46.191118|S|100|18.43|0|100
A|ORLA|20260127|11:16:46.191118|S|100|18.43|0|100
A|ORLA|20260127|11:18:01.125702|S|15|18.51|0|15
A|ORLA|20260127|11:18:01.135535|S|6|18.53|0|6
A|ORLA|20260127|11:21:36.508967|S|82|18.45|0|82
A|ORLA|20260127|11:29:17.382233|S|32|18.46|0|32
A|ORLA|20260127|11:29:19.438183|S|7|18.47|0|7
A|ORLA|20260127|11:32:11.991396|S|100|18.41|0|100
A|ORLA|20260127|11:33:11.909699|S|2|18.42|0|2
A|ORLA|20260127|11:41:27.420454|S|12|18.39|0|12
A|ORLA|20260127|11:48:12.917024|S|100|18.32|0|100
A|ORLA|20260127|11:48:27.723223|S|100|18.34|0|100
A|ORLA|20260127|11:48:27.723224|S|100|18.34|0|100
A|ORLA|20260127|11:49:15.528869|S|100|18.35|0|100
A|ORLA|20260127|11:49:15.528869|S|100|18.35|0|100
A|ORLA|20260127|11:49:59.358049|S|1|18.37|0|1
A|ORLA|20260127|11:51:18.325949|S|500|18.34|0|500
A|ORLA|20260127|11:51:18.325949|S|12|18.34|0|12
A|ORLA|20260127|11:51:23.929701|S|100|18.34|0|100
A|ORLA|20260127|11:52:09.721629|S|100|18.33|0|100
A|ORLA|20260127|11:52:09.786674|S|100|18.33|0|100
A|ORLA|20260127|11:52:58.823145|S|100|18.32|0|100
A|ORLA|20260127|11:53:16.468859|S|22|18.31|0|22
A|ORLA|20260127|11:54:44.912174|S|5|18.33|0|5
A|ORLA|20260127|11:55:34.685336|S|2|18.31|0|2
A|ORLA|20260127|11:55:40.316236|S|98|18.31|0|98
A|ORLA|20260127|11:55:40.316236|S|90|18.31|0|90
A|ORLA|20260127|11:55:40.316290|S|10|18.31|0|10
A|ORLA|20260127|11:55:40.322125|S|87|18.3|0|87
A|ORLA|20260127|11:59:03.695731|S|100|18.31|0|100
A|ORLA|20260127|12:01:52.389234|S|12|18.33|0|12
A|ORLA|20260127|12:01:52.389234|S|100|18.33|0|100
A|ORLA|20260127|12:05:46.323990|S|100|18.33|0|100
A|ORLA|20260127|12:05:46.323990|S|300|18.33|0|300
A|ORLA|20260127|12:05:46.323991|S|100|18.33|0|100
A|ORLA|20260127|12:09:12.912681|S|100|18.33|0|100
A|ORLA|20260127|12:09:12.912681|S|200|18.33|0|200
A|ORLA|20260127|12:09:16.767323|S|60|18.34|0|60
A|ORLA|20260127|12:09:17.083495|S|100|18.3|0|100
A|ORLA|20260127|12:09:17.775994|S|100|18.29|0|100
A|ORLA|20260127|12:10:41.099093|S|5|18.31|0|5
A|ORLA|20260127|12:10:41.099434|S|5|18.31|0|5
A|ORLA|20260127|12:12:15.525942|S|100|18.34|0|100
A|ORLA|20260127|12:14:03.543221|S|60|18.34|0|60
A|ORLA|20260127|12:14:03.551660|S|40|18.34|0|40
A|ORLA|20260127|12:14:03.709415|S|80|18.34|0|80
A|ORLA|20260127|12:14:03.709415|S|20|18.34|0|20
A|ORLA|20260127|12:14:03.830325|S|100|18.34|0|100
A|ORLA|20260127|12:14:04.011657|S|40|18.34|0|40
A|ORLA|20260127|12:14:04.011657|S|60|18.34|0|60
A|ORLA|20260127|12:14:04.162480|S|40|18.34|0|40
A|ORLA|20260127|12:14:04.162480|S|60|18.34|0|60
A|ORLA|20260127|12:14:04.313680|S|20|18.34|0|20
A|ORLA|20260127|12:14:04.313680|S|80|18.34|0|80
A|ORLA|20260127|12:14:04.464500|S|20|18.34|0|20
A|ORLA|20260127|12:14:04.464500|S|60|18.34|0|60
A|ORLA|20260127|12:14:04.464588|S|20|18.34|0|20
A|ORLA|20260127|12:14:04.615465|S|40|18.34|0|40
A|ORLA|20260127|12:14:04.615465|S|60|18.34|0|60
A|ORLA|20260127|12:14:04.766799|S|40|18.34|0|40
A|ORLA|20260127|12:14:04.766799|S|50|18.34|0|50
A|ORLA|20260127|12:14:04.766866|S|10|18.34|0|10
A|ORLA|20260127|12:14:06.201350|S|100|18.34|0|100
A|ORLA|20260127|12:14:06.276454|S|100|18.34|0|100
A|ORLA|20260127|12:14:06.427492|S|100|18.34|0|100
A|ORLA|20260127|12:14:06.477841|S|100|18.34|0|100
A|ORLA|20260127|12:14:06.741441|S|100|18.34|0|100
A|ORLA|20260127|12:14:08.334778|S|100|18.34|0|100
A|ORLA|20260127|12:14:08.484894|S|100|18.34|0|100
A|ORLA|20260127|12:14:19.549152|S|100|18.34|0|100
A|ORLA|20260127|12:14:19.691826|S|100|18.34|0|100
A|ORLA|20260127|12:14:19.993818|S|100|18.34|0|100
A|ORLA|20260127|12:14:20.700006|S|100|18.34|0|100
A|ORLA|20260127|12:14:21.565818|S|100|18.34|0|100
A|ORLA|20260127|12:14:21.565927|S|100|18.34|0|100
A|ORLA|20260127|12:14:22.409950|S|100|18.34|0|100
A|ORLA|20260127|12:14:23.315912|S|100|18.34|0|100
A|ORLA|20260127|12:14:25.453905|S|100|18.34|0|100
A|ORLA|20260127|12:15:52.624662|S|10|18.33|0|10
A|ORLA|20260127|12:15:52.625213|S|10|18.33|0|10
A|ORLA|20260127|12:16:35.588500|S|900|18.26|0|900
A|ORLA|20260127|12:16:35.588500|S|100|18.26|0|100
A|ORLA|20260127|12:16:36.377071|S|100|18.27|0|100
A|ORLA|20260127|12:16:36.449662|S|100|18.27|0|100
A|ORLA|20260127|12:16:36.515065|S|100|18.27|0|100
A|ORLA|20260127|12:16:36.572160|S|100|18.27|0|100
A|ORLA|20260127|12:16:37.531976|S|100|18.27|0|100
A|ORLA|20260127|12:16:38.110322|S|100|18.27|0|100
A|ORLA|20260127|12:17:06.429710|S|484|18.25|0|484
A|ORLA|20260127|12:17:06.429711|S|430|18.25|0|430
A|ORLA|20260127|12:17:06.429714|S|950|18.25|0|950
A|ORLA|20260127|12:18:54.872653|S|50|18.25|0|50
A|ORLA|20260127|12:19:07.909828|S|6|18.26|0|6
A|ORLA|20260127|12:20:35.789806|S|50|18.28|0|50
A|ORLA|20260127|12:20:39.943640|S|50|18.28|0|50
A|ORLA|20260127|12:20:39.944229|S|50|18.28|0|50
A|ORLA|20260127|12:20:39.944611|S|50|18.28|0|50
A|ORLA|20260127|12:20:39.945041|S|50|18.28|0|50
A|ORLA|20260127|12:20:39.945459|S|25|18.28|0|25
A|ORLA|20260127|12:20:39.945843|S|25|18.28|0|25
A|ORLA|20260127|12:20:39.946249|S|25|18.28|0|25
A|ORLA|20260127|12:20:39.946717|S|25|18.28|0|25
A|ORLA|20260127|12:20:39.947098|S|25|18.28|0|25
A|ORLA|20260127|12:20:39.947498|S|25|18.28|0|25
A|ORLA|20260127|12:20:39.947901|S|25|18.28|0|25
A|ORLA|20260127|12:20:39.948298|S|10|18.28|0|10
A|ORLA|20260127|12:20:39.948684|S|10|18.28|0|10
A|ORLA|20260127|12:20:39.949094|S|10|18.28|0|10
A|ORLA|20260127|12:20:39.949487|S|10|18.28|0|10
A|ORLA|20260127|12:20:39.949891|S|10|18.28|0|10
A|ORLA|20260127|12:20:40.044163|S|10|18.28|0|10
A|ORLA|20260127|12:20:40.044601|S|10|18.28|0|10
A|ORLA|20260127|12:20:40.045025|S|10|18.28|0|10
A|ORLA|20260127|12:20:40.045411|S|10|18.28|0|10
A|ORLA|20260127|12:20:40.045822|S|10|18.28|0|10
A|ORLA|20260127|12:20:50.363933|S|5|18.28|0|5
A|ORLA|20260127|12:20:50.364397|S|5|18.28|0|5
A|ORLA|20260127|12:20:50.364830|S|5|18.28|0|5
A|ORLA|20260127|12:20:50.365537|S|5|18.28|0|5
A|ORLA|20260127|12:20:50.366032|S|5|18.28|0|5
A|ORLA|20260127|12:20:50.366464|S|5|18.28|0|5
A|ORLA|20260127|12:20:50.366921|S|2|18.28|0|2
A|ORLA|20260127|12:20:50.367340|S|2|18.28|0|2
A|ORLA|20260127|12:20:50.367756|S|2|18.28|0|2
A|ORLA|20260127|12:20:50.368186|S|2|18.28|0|2
A|ORLA|20260127|12:20:50.368634|S|2|18.28|0|2
A|ORLA|20260127|12:20:50.369066|S|2|18.28|0|2
A|ORLA|20260127|12:20:50.369472|S|2|18.28|0|2
A|ORLA|20260127|12:20:50.369911|S|2|18.28|0|2
A|ORLA|20260127|12:20:50.370344|S|2|18.28|0|2
A|ORLA|20260127|12:20:50.370763|S|2|18.28|0|2
A|ORLA|20260127|12:20:50.371183|S|2|18.28|0|2
A|ORLA|20260127|12:20:50.371611|S|2|18.28|0|2
A|ORLA|20260127|12:20:50.372025|S|2|18.28|0|2
A|ORLA|20260127|12:20:50.372443|S|2|18.28|0|2
A|ORLA|20260127|12:20:50.372843|S|2|18.28|0|2
A|ORLA|20260127|12:21:02.223025|S|100|18.29|0|100
A|ORLA|20260127|12:28:53.970366|S|80|18.39|0|80
A|ORLA|20260127|12:32:14.658430|S|100|18.37|0|100
A|ORLA|20260127|12:32:14.658430|S|60|18.37|0|60
A|ORLA|20260127|12:37:01.668787|S|100|18.35|0|100
A|ORLA|20260127|12:37:09.910350|S|20|18.37|0|20
A|ORLA|20260127|12:37:29.809272|S|100|18.39|0|100
A|ORLA|20260127|12:37:29.809272|S|100|18.39|0|100
A|ORLA|20260127|12:37:56.284984|S|100|18.39|0|100
A|ORLA|20260127|12:40:33.832656|S|1|18.36|0|1
A|ORLA|20260127|12:40:34.039884|S|100|18.36|0|100
A|ORLA|20260127|12:40:38.832380|S|100|18.36|0|100
A|ORLA|20260127|12:40:38.849538|S|100|18.37|0|100
A|ORLA|20260127|12:40:38.899773|S|100|18.38|0|100
A|ORLA|20260127|12:41:40.289451|S|20|18.39|0|20
A|ORLA|20260127|12:42:13.944007|S|6|18.41|0|6
A|ORLA|20260127|12:46:01.001240|S|5|18.42|0|5
A|ORLA|20260127|12:46:02.342841|S|5|18.42|0|5
A|ORLA|20260127|12:46:02.343213|S|5|18.42|0|5
A|ORLA|20260127|12:46:02.343346|S|5|18.42|0|5
A|ORLA|20260127|12:53:27.593480|S|80|18.48|0|80
A|ORLA|20260127|12:53:27.594017|S|100|18.48|0|100
A|ORLA|20260127|12:55:25.016155|S|2|18.48|0|2
A|ORLA|20260127|12:55:25.016155|S|22|18.48|0|22
A|ORLA|20260127|12:56:41.729698|S|5|18.5|0|5
A|ORLA|20260127|12:58:37.533728|S|100|18.49|0|100
A|ORLA|20260127|12:58:37.533728|S|100|18.49|0|100
A|ORLA|20260127|12:59:12.909555|E|22|18.48|0|22
A|ORLA|20260127|12:59:19.133326|S|100|18.47|0|100
A|ORLA|20260127|13:00:35.347547|S|200|18.46|0|200
A|ORLA|20260127|13:02:39.904552|S|100|18.48|0|100
A|ORLA|20260127|13:02:39.904552|S|100|18.48|0|100
A|ORLA|20260127|13:02:41.999915|S|6|18.49|0|6
A|ORLA|20260127|13:02:51.551421|S|97|18.48|0|97
A|ORLA|20260127|13:05:37.486604|S|32|18.46|0|32
A|ORLA|20260127|13:07:37.152405|S|100|18.44|0|100
A|ORLA|20260127|13:07:37.152405|S|100|18.44|0|100
A|ORLA|20260127|13:07:42.179641|S|100|18.45|0|100
A|ORLA|20260127|13:08:54.512267|S|10|18.42|0|10
A|ORLA|20260127|13:11:04.466909|S|200|18.47|0|200
A|ORLA|20260127|13:14:51.340991|S|100|18.43|0|100
A|ORLA|20260127|13:14:51.340992|S|100|18.44|0|100
A|ORLA|20260127|13:14:51.340992|S|100|18.44|0|100
A|ORLA|20260127|13:14:51.340992|S|100|18.44|0|100
A|ORLA|20260127|13:14:51.340994|S|100|18.44|0|100
A|ORLA|20260127|13:14:51.340994|S|200|18.44|0|200
A|ORLA|20260127|13:14:51.340994|S|100|18.44|0|100
A|ORLA|20260127|13:16:42.273814|S|5|18.43|0|5
A|ORLA|20260127|13:16:56.354620|S|100|18.44|0|100
A|ORLA|20260127|13:19:05.146993|S|1|18.4|0|1
A|ORLA|20260127|13:19:05.146993|S|89|18.4|0|89
A|ORLA|20260127|13:19:05.146993|S|100|18.4|0|100
A|ORLA|20260127|13:19:51.924603|S|100|18.41|0|100
A|ORLA|20260127|13:20:20.742194|S|60|18.39|0|60
A|ORLA|20260127|13:20:40.776586|S|12|18.38|0|12
A|ORLA|20260127|13:21:34.423153|S|93|18.35|0|93
A|ORLA|20260127|13:21:50.002491|S|100|18.36|0|100
A|ORLA|20260127|13:21:50.002491|S|100|18.36|0|100
A|ORLA|20260127|13:23:05.263085|S|2|18.38|0|2
A|ORLA|20260127|13:23:05.263085|S|12|18.38|0|12
A|ORLA|20260127|13:26:15.650716|S|100|18.39|0|100
A|ORLA|20260127|13:26:15.650717|S|55|18.39|0|55
A|ORLA|20260127|13:26:15.650863|S|1|18.39|0|1
A|ORLA|20260127|13:26:15.650878|S|16|18.39|0|16
A|ORLA|20260127|13:27:55.534872|S|5|18.37|0|5
A|ORLA|20260127|13:27:55.534963|S|100|18.38|0|100
A|ORLA|20260127|13:27:55.534963|S|100|18.38|0|100
A|ORLA|20260127|13:28:14.000733|S|6|18.4|0|6
A|ORLA|20260127|13:28:14.000734|S|386|18.4|0|386
A|ORLA|20260127|13:28:58.436947|S|43|18.41|0|43
A|ORLA|20260127|13:31:09.685594|S|100|18.42|0|100
A|ORLA|20260127|13:33:06.085068|S|100|18.39|0|100
A|ORLA|20260127|13:35:52.116618|S|100|18.42|0|100
A|ORLA|20260127|13:35:52.116619|S|100|18.42|0|100
A|ORLA|20260127|13:35:52.116619|S|100|18.42|0|100
A|ORLA|20260127|13:35:52.116619|S|100|18.42|0|100
A|ORLA|20260127|13:36:53.937999|S|100|18.39|0|100
A|ORLA|20260127|13:36:53.937999|S|21|18.39|0|21
A|ORLA|20260127|13:38:11.564889|S|100|18.43|0|100
A|ORLA|20260127|13:39:56.857251|S|96|18.42|0|96
A|ORLA|20260127|13:39:56.857252|S|100|18.42|0|100
A|ORLA|20260127|13:39:56.857252|S|100|18.42|0|100
A|ORLA|20260127|13:39:56.883634|S|100|18.425|0|100
A|ORLA|20260127|13:41:08.045294|S|17|18.42|0|17
A|ORLA|20260127|13:41:08.069614|S|100|18.42|0|100
A|ORLA|20260127|13:42:45.229293|S|100|18.43|0|100
A|ORLA|20260127|13:42:45.229294|S|200|18.43|0|200
A|ORLA|20260127|13:42:45.229294|S|100|18.43|0|100
A|ORLA|20260127|13:43:59.697480|S|90|18.41|0|90
A|ORLA|20260127|13:43:59.697480|S|10|18.41|0|10
A|ORLA|20260127|13:44:20.175632|S|100|18.4|0|100
A|ORLA|20260127|13:56:45.047592|S|1|18.44|0|1
A|ORLA|20260127|13:56:45.047593|S|300|18.44|0|300
A|ORLA|20260127|13:59:52.625937|E|53|18.44|0|53
A|ORLA|20260127|13:59:52.625937|E|12|18.44|0|12
A|ORLA|20260127|14:00:02.690870|S|17|18.43|0|17
A|ORLA|20260127|14:01:03.885843|S|100|18.425|0|100
A|ORLA|20260127|14:05:47.992096|S|19|18.4|0|19
A|ORLA|20260127|14:06:29.615859|S|10|18.37|0|10
A|ORLA|20260127|14:08:56.893403|S|100|18.39|0|100
A|ORLA|20260127|14:11:19.457639|S|100|18.41|0|100
A|ORLA|20260127|14:12:51.617522|S|100|18.43|0|100
A|ORLA|20260127|14:12:52.562579|S|12|18.44|0|12
A|ORLA|20260127|14:15:27.661697|S|32|18.46|0|32
A|ORLA|20260127|14:15:39.862859|S|100|18.47|0|100
A|ORLA|20260127|14:15:39.862890|S|28|18.47|0|28
A|ORLA|20260127|14:15:39.862985|S|72|18.47|0|72
A|ORLA|20260127|14:17:41.920769|S|100|18.47|0|100
A|ORLA|20260127|14:17:41.920769|S|100|18.47|0|100
A|ORLA|20260127|14:18:59.243464|S|100|18.465|0|100
A|ORLA|20260127|14:20:14.273680|S|100|18.5|0|100
A|ORLA|20260127|14:20:53.112940|S|100|18.53|0|100
A|ORLA|20260127|14:23:57.038375|S|100|18.54|0|100
A|ORLA|20260127|14:24:39.744319|S|15|18.56|0|15
A|ORLA|20260127|14:24:39.744319|S|12|18.56|0|12
A|ORLA|20260127|14:25:39.155533|S|100|18.54|0|100
A|ORLA|20260127|14:25:39.155533|S|100|18.54|0|100
A|ORLA|20260127|14:25:39.264513|S|89|18.53|0|89
A|ORLA|20260127|14:25:39.439878|S|100|18.51|0|100
A|ORLA|20260127|14:29:33.103581|S|2|18.46|0|2
A|ORLA|20260127|14:29:33.103581|S|1|18.46|0|1
A|ORLA|20260127|14:29:58.080910|S|2|18.46|0|2
A|ORLA|20260127|14:29:58.080910|S|1|18.46|0|1
A|ORLA|20260127|14:29:58.080910|S|1|18.46|0|1
A|ORLA|20260127|14:29:59.924791|S|2|18.46|0|2
A|ORLA|20260127|14:29:59.924791|S|1|18.46|0|1
A|ORLA|20260127|14:29:59.924791|S|1|18.46|0|1
A|ORLA|20260127|14:30:10.578632|S|1|18.46|0|1
A|ORLA|20260127|14:30:21.904439|S|1|18.46|0|1
A|ORLA|20260127|14:34:56.419522|S|100|18.47|0|100
A|ORLA|20260127|14:35:41.380133|S|100|18.47|0|100
A|ORLA|20260127|14:39:20.827509|S|100|18.48|0|100
A|ORLA|20260127|14:39:29.315037|S|100|18.48|0|100
A|ORLA|20260127|14:40:23.093304|S|100|18.45|0|100
A|ORLA|20260127|14:41:08.166620|S|1|18.45|0|1
A|ORLA|20260127|14:50:51.079387|S|16|18.47|0|16
A|ORLA|20260127|14:50:51.079411|S|16|18.47|0|16
A|ORLA|20260127|14:55:55.767358|S|100|18.5|0|100
A|ORLA|20260127|14:55:55.767359|S|100|18.5|0|100
A|ORLA|20260127|14:55:55.767359|S|100|18.5|0|100
A|ORLA|20260127|14:58:39.725615|S|52|18.48|0|52
A|ORLA|20260127|14:58:47.356940|S|12|18.49|0|12
A|ORLA|20260127|14:59:04.254746|S|2|18.5|0|2
A|ORLA|20260127|14:59:04.275368|S|3|18.5|0|3
A|ORLA|20260127|14:59:04.305242|S|1|18.5|0|1
A|ORLA|20260127|14:59:50.315174|S|10|18.5|0|10
A|ORLA|20260127|15:00:36.975315|S|6|18.53|0|6
A|ORLA|20260127|15:00:45.817309|S|1600|18.55|0|1600
A|ORLA|20260127|15:01:35.071775|S|5|18.53|0|5
A|ORLA|20260127|15:03:28.867700|S|100|18.6|0|100
A|ORLA|20260127|15:03:59.158897|S|3|18.58|0|3
A|ORLA|20260127|15:05:35.905968|S|63|18.62|0|63
A|ORLA|20260127|15:10:37.369349|S|100|18.66|0|100
A|ORLA|20260127|15:11:19.516533|S|38|18.7|0|38
A|ORLA|20260127|15:11:47.932394|S|1|18.7|0|1
A|ORLA|20260127|15:12:09.083235|S|100|18.71|0|100
A|ORLA|20260127|15:13:46.368439|S|100|18.725|0|100
A|ORLA|20260127|15:13:46.368440|S|200|18.73|0|200
A|ORLA|20260127|15:14:00.026175|S|100|18.74|0|100
A|ORLA|20260127|15:15:02.054281|S|100|18.73|0|100
A|ORLA|20260127|15:15:02.054281|S|1|18.73|0|1
A|ORLA|20260127|15:15:02.054750|S|5|18.72|0|5
A|ORLA|20260127|15:15:02.054750|S|100|18.72|0|100
A|ORLA|20260127|15:15:02.055538|E|20|18.71|0|20
A|ORLA|20260127|15:15:02.055538|E|30|18.71|0|30
A|ORLA|20260127|15:15:25.371111|S|15|18.69|0|15
A|ORLA|20260127|15:17:52.071139|S|40|18.665|0|40
A|ORLA|20260127|15:18:28.036157|S|300|18.67|0|300
A|ORLA|20260127|15:18:28.036157|S|100|18.67|0|100
A|ORLA|20260127|15:18:28.036157|S|200|18.67|0|200
A|ORLA|20260127|15:18:39.708400|S|100|18.69|0|100
A|ORLA|20260127|15:20:42.970165|S|75|18.71|0|75
A|ORLA|20260127|15:21:31.811782|S|100|18.68|0|100
A|ORLA|20260127|15:21:39.941033|S|100|18.65|0|100
A|ORLA|20260127|15:22:52.818398|S|100|18.68|0|100
A|ORLA|20260127|15:22:52.931365|S|100|18.68|0|100
A|ORLA|20260127|15:22:53.017777|S|100|18.68|0|100
A|ORLA|20260127|15:23:18.425379|S|100|18.65|0|100
A|ORLA|20260127|15:23:19.653766|S|100|18.65|0|100
A|ORLA|20260127|15:23:22.905616|S|100|18.65|0|100
A|ORLA|20260127|15:23:36.059560|S|100|18.64|0|100
A|ORLA|20260127|15:26:01.642590|S|100|18.62|0|100
A|ORLA|20260127|15:26:01.642590|S|200|18.62|0|200
A|ORLA|20260127|15:26:05.687115|S|100|18.62|0|100
A|ORLA|20260127|15:26:23.143308|S|11|18.61|0|11
A|ORLA|20260127|15:27:49.908891|S|100|18.62|0|100
A|ORLA|20260127|15:28:55.495755|S|100|18.61|0|100
A|ORLA|20260127|15:28:55.495756|S|100|18.61|0|100
A|ORLA|20260127|15:28:55.495756|S|100|18.61|0|100
A|ORLA|20260127|15:29:05.468266|S|100|18.6|0|100
A|ORLA|20260127|15:29:05.468267|S|100|18.6|0|100
A|ORLA|20260127|15:29:07.119547|S|31|18.59|0|31
A|ORLA|20260127|15:29:30.304514|S|100|18.59|0|100
A|ORLA|20260127|15:30:04.183128|S|76|18.57|0|76
A|ORLA|20260127|15:30:04.585844|S|100|18.56|0|100
A|ORLA|20260127|15:30:04.797280|S|100|18.48|0|100
A|ORLA|20260127|15:30:04.858078|S|100|18.47|0|100
A|ORLA|20260127|15:30:05.077236|S|27|18.45|0|27
A|ORLA|20260127|15:30:05.367348|S|100|18.48|0|100
A|ORLA|20260127|15:30:05.379851|S|100|18.48|0|100
A|ORLA|20260127|15:30:05.408761|S|83|18.49|0|83
A|ORLA|20260127|15:30:05.430098|S|100|18.5|0|100
A|ORLA|20260127|15:30:05.430728|S|100|18.5|0|100
A|ORLA|20260127|15:30:05.452661|S|100|18.515|0|100
A|ORLA|20260127|15:30:05.469157|S|100|18.55|0|100
A|ORLA|20260127|15:30:05.563164|S|100|18.56|0|100
A|ORLA|20260127|15:30:05.580650|S|300|18.55|0|300
A|ORLA|20260127|15:30:06.702898|S|400|18.55|0|400
A|ORLA|20260127|15:30:12.720704|S|100|18.52|0|100
A|ORLA|20260127|15:30:13.817779|S|100|18.5|0|100
A|ORLA|20260127|15:30:13.817779|S|16|18.5|0|16
A|ORLA|20260127|15:30:13.818900|S|100|18.49|0|100
A|ORLA|20260127|15:30:14.843440|S|100|18.5|0|100
A|ORLA|20260127|15:30:16.302905|S|100|18.51|0|100
A|ORLA|20260127|15:30:16.676275|S|63|18.5|0|63
A|ORLA|20260127|15:30:16.676357|S|37|18.5|0|37
A|ORLA|20260127|15:30:42.738690|S|52|18.55|0|52
A|ORLA|20260127|15:31:04.648705|E|100|18.53|0|100
A|ORLA|20260127|15:32:57.317935|S|2|18.5|0|2
A|ORLA|20260127|15:33:04.468249|S|2|18.5|0|2
A|ORLA|20260127|15:33:33.171676|S|100|18.48|0|100
A|ORLA|20260127|15:33:33.172279|S|100|18.49|0|100
A|ORLA|20260127|15:33:33.172279|S|100|18.49|0|100
A|ORLA|20260127|15:33:33.172281|S|100|18.49|0|100
A|ORLA|20260127|15:33:41.465651|S|27|18.51|0|27
A|ORLA|20260127|15:34:27.610702|S|300|18.53|0|300
A|ORLA|20260127|15:34:55.839014|S|100|18.56|0|100
A|ORLA|20260127|15:34:55.839014|S|32|18.56|0|32
A|ORLA|20260127|15:36:33.619363|S|100|18.55|0|100
A|ORLA|20260127|15:36:33.619363|S|90|18.55|0|90
A|ORLA|20260127|15:37:49.629579|S|5|18.56|0|5
A|ORLA|20260127|15:37:51.092004|S|5|18.56|0|5
A|ORLA|20260127|15:37:51.488992|S|17|18.56|0|17
A|ORLA|20260127|15:38:12.069958|S|100|18.56|0|100
A|ORLA|20260127|15:43:05.573786|S|35|18.56|0|35
A|ORLA|20260127|15:44:23.845270|S|97|18.54|0|97
A|ORLA|20260127|15:44:23.845270|S|75|18.54|0|75
A|ORLA|20260127|15:44:32.013032|S|100|18.56|0|100
A|ORLA|20260127|15:44:47.461784|S|100|18.545|0|100
A|ORLA|20260127|15:47:00.103563|S|100|18.57|0|100
A|ORLA|20260127|15:48:19.938976|S|10|18.57|0|10
A|ORLA|20260127|15:48:46.436728|S|200|18.64|0|200
A|ORLA|20260127|15:48:53.222507|S|200|18.64|0|200
A|ORLA|20260127|15:49:01.134079|S|100|18.65|0|100
A|ORLA|20260127|15:49:01.191849|S|100|18.65|0|100
A|ORLA|20260127|15:49:06.916172|S|100|18.625|0|100
A|ORLA|20260127|15:49:07.005062|S|100|18.63|0|100
A|ORLA|20260127|15:49:07.056892|S|100|18.63|0|100
A|ORLA|20260127|15:49:07.107932|S|100|18.63|0|100
A|ORLA|20260127|15:49:07.215002|S|100|18.63|0|100
A|ORLA|20260127|15:49:07.499323|S|100|18.63|0|100
A|ORLA|20260127|15:49:07.553998|S|100|18.63|0|100
A|ORLA|20260127|15:49:07.604328|S|100|18.63|0|100
A|ORLA|20260127|15:49:07.778446|S|100|18.63|0|100
A|ORLA|20260127|15:50:00.149954|E|100|18.6|0|100
A|ORLA|20260127|15:50:00.431365|S|27|18.62|0|27
A|ORLA|20260127|15:50:03.625169|S|100|18.65|0|100
A|ORLA|20260127|15:50:04.810116|S|100|18.65|0|100
A|ORLA|20260127|15:50:05.658368|S|100|18.65|0|100
A|ORLA|20260127|15:50:25.884244|S|100|18.62|0|100
A|ORLA|20260127|15:50:25.884344|E|100|18.62|0|100
A|ORLA|20260127|15:50:25.884646|S|11|18.62|0|11
A|ORLA|20260127|15:50:25.887381|S|100|18.62|0|100
A|ORLA|20260127|15:50:51.819763|S|5|18.575|0|5
A|ORLA|20260127|15:53:15.034706|S|100|18.645|0|100
A|ORLA|20260127|15:53:43.710410|S|100|18.66|0|100
A|ORLA|20260127|15:53:54.007006|S|7|18.65|0|7
A|ORLA|20260127|15:54:05.209989|S|21|18.66|0|21
A|ORLA|20260127|15:55:06.112407|S|12|18.69|0|12
A|ORLA|20260127|15:55:06.112408|S|23|18.69|0|23
A|ORLA|20260127|15:55:24.217385|S|72|18.69|0|72
A|ORLA|20260127|15:55:24.217386|S|5|18.69|0|5
A|ORLA|20260127|15:55:29.007730|S|100|18.69|0|100
A|ORLA|20260127|15:55:30.397777|S|100|18.685|0|100
A|ORLA|20260127|15:55:34.019529|S|100|18.69|0|100
A|ORLA|20260127|15:55:40.251899|S|80|18.69|0|80
A|ORLA|20260127|15:55:40.251899|S|20|18.69|0|20
A|ORLA|20260127|15:55:40.252676|S|80|18.69|0|80
A|ORLA|20260127|15:55:40.252676|S|20|18.69|0|20
A|ORLA|20260127|15:55:40.847674|S|14|18.67|0|14
A|ORLA|20260127|15:55:41.511574|S|100|18.69|0|100
A|ORLA|20260127|15:55:57.134843|S|100|18.69|0|100
A|ORLA|20260127|15:55:57.135267|S|100|18.69|0|100
A|ORLA|20260127|15:56:00.402554|S|100|18.685|0|100
A|ORLA|20260127|15:56:00.402575|S|27|18.69|0|27
A|ORLA|20260127|15:56:00.415718|S|6|18.71|0|6
A|ORLA|20260127|15:56:00.428495|S|73|18.71|0|73
A|ORLA|20260127|15:56:00.506833|S|17|18.73|0|17
A|ORLA|20260127|15:56:04.590295|S|100|18.73|0|100
A|ORLA|20260127|15:56:09.261925|S|100|18.73|0|100
A|ORLA|20260127|15:56:23.655667|S|100|18.72|0|100
A|ORLA|20260127|15:56:38.155217|S|52|18.73|0|52
A|ORLA|20260127|15:56:38.155253|S|7|18.74|0|7
A|ORLA|20260127|15:56:38.171386|S|200|18.765|0|200
A|ORLA|20260127|15:56:38.211571|S|100|18.77|0|100
A|ORLA|20260127|15:56:38.266770|S|160|18.77|0|160
A|ORLA|20260127|15:56:38.266833|S|40|18.77|0|40
A|ORLA|20260127|15:56:38.266833|S|23|18.77|0|23
A|ORLA|20260127|15:56:38.266911|S|63|18.77|0|63
A|ORLA|20260127|15:56:38.267010|S|14|18.77|0|14
A|ORLA|20260127|15:56:53.848254|S|100|18.78|0|100
A|ORLA|20260127|15:56:53.848254|S|100|18.78|0|100
A|ORLA|20260127|15:57:00.037563|S|52|18.79|0|52
A|ORLA|20260127|15:57:00.388048|S|72|18.8|0|72
A|ORLA|20260127|15:57:05.984809|S|6|18.8|0|6
A|ORLA|20260127|15:57:09.716720|S|100|18.81|0|100
A|ORLA|20260127|15:57:09.716721|S|10|18.81|0|10
A|ORLA|20260127|15:57:09.716721|S|100|18.81|0|100
A|ORLA|20260127|15:57:09.716721|S|18|18.81|0|18
A|ORLA|20260127|15:57:20.340621|S|100|18.815|0|100
A|ORLA|20260127|15:57:30.809054|S|100|18.83|0|100
A|ORLA|20260127|15:57:30.809054|S|100|18.83|0|100
A|ORLA|20260127|15:57:37.667019|S|100|18.815|0|100
A|ORLA|20260127|15:57:47.037746|S|100|18.81|0|100
A|ORLA|20260127|15:57:54.964096|S|29|18.82|0|29
A|ORLA|20260127|15:57:54.968940|S|51|18.82|0|51
A|ORLA|20260127|15:58:26.931392|S|100|18.82|0|100
A|ORLA|20260127|15:58:36.215710|S|100|18.82|0|100
A|ORLA|20260127|15:58:59.063313|S|40|18.84|0|40
A|ORLA|20260127|15:58:59.063454|S|100|18.84|0|100
A|ORLA|20260127|15:58:59.063454|S|2060|18.84|0|2060
A|ORLA|20260127|15:59:00.207380|S|281|18.86|0|281
A|ORLA|20260127|15:59:00.207567|S|281|18.86|0|281
A|ORLA|20260127|15:59:00.225872|S|281|18.86|0|281
A|ORLA|20260127|15:59:00.226110|S|303|18.86|0|303
A|ORLA|20260127|15:59:06.322109|S|100|18.865|0|100
A|ORLA|20260127|15:59:28.635872|S|21|18.87|0|21
A|ORLA|20260127|15:59:29.084700|S|400|18.87|0|400
A|ORLA|20260127|15:59:29.086610|S|25|18.87|0|25
A|ORLA|20260127|15:59:29.086610|S|6|18.87|0|6
A|ORLA|20260127|15:59:29.086610|S|2|18.87|0|2
A|ORLA|20260127|15:59:29.086612|S|52|18.87|0|52
A|ORLA|20260127|15:59:29.086613|S|3|18.87|0|3
A|ORLA|20260127|15:59:29.086613|S|90|18.87|0|90
A|ORLA|20260127|15:59:29.086614|S|17|18.87|0|17
A|ORLA|20260127|15:59:30.646523|S|42|18.87|0|42
A|ORLA|20260127|15:59:30.646523|S|13|18.87|0|13
A|ORLA|20260127|15:59:30.646524|S|13|18.87|0|13
A|ORLA|20260127|15:59:30.646524|S|32|18.87|0|32
A|ORLA|20260127|15:59:31.615507|S|30|18.87|0|30
A|ORLA|20260127|15:59:31.615573|S|100|18.87|0|100
A|ORLA|20260127|15:59:35.070367|S|2|18.86|0|2
A|ORLA|20260127|15:59:35.070367|S|98|18.86|0|98
A|ORLA|20260127|15:59:35.070436|S|100|18.86|0|100
A|ORLA|20260127|15:59:39.310620|S|200|18.865|0|200
A|ORLA|20260127|15:59:41.645060|S|100|18.865|0|100
A|ORLA|20260127|15:59:41.645471|S|100|18.86|0|100
A|ORLA|20260127|15:59:41.645471|S|83|18.86|0|83
A|ORLA|20260127|15:59:41.645471|S|17|18.86|0|17
A|ORLA|20260127|15:59:43.331015|S|100|18.865|0|100
A|ORLA|20260127|15:59:49.031618|S|80|18.87|0|80
A|ORLA|20260127|15:59:49.031618|S|10|18.87|0|10
A|ORLA|20260127|15:59:51.028770|S|35|18.865|0|35
A|ORLA|20260127|15:59:51.028771|S|64|18.86|0|64
A|ORLA|20260127|15:59:51.405384|S|100|18.87|0|100
A|ORLA|20260127|15:59:51.471025|S|1609|18.87|0|1609
A|ORLA|20260127|15:59:51.911322|S|8|18.87|0|8
A|ORLA|20260127|15:59:52.041567|S|69|18.87|0|69
A|ORLA|20260127|15:59:52.544092|S|81|18.88|0|81
A|ORLA|20260127|15:59:53.075635|S|79|18.88|0|79
A|ORLA|20260127|15:59:53.164940|S|86|18.88|0|86
A|ORLA|20260127|15:59:53.507836|S|78|18.88|0|78
A|ORLA|20260127|15:59:53.602031|S|1|18.88|0|1
A|ORLA|20260127|15:59:54.245939|S|92|18.88|0|92
A|ORLA|20260127|15:59:54.439527|S|100|18.88|0|100
A|ORLA|20260127|15:59:54.510343|S|3|18.88|0|3
A|ORLA|20260127|15:59:54.736973|S|76|18.88|0|76
A|ORLA|20260127|15:59:55.549498|S|100|18.88|0|100
A|ORLA|20260127|15:59:55.613543|S|504|18.88|0|504
A|ORLA|20260127|15:59:55.614261|S|100|18.88|0|100
A|ORLA|20260127|15:59:56.042934|S|100|18.875|0|100
A|ORLA|20260127|15:59:56.042935|S|300|18.87|0|300
A|ORLA|20260127|15:59:56.048252|S|200|18.87|0|200
A|ORLA|20260127|15:59:57.039582|S|200|18.87|0|200
A|ORLA|20260127|15:59:57.039997|S|38|18.87|0|38
A|ORLA|20260127|15:59:57.308444|S|107|18.86|0|107
A|ORLA|20260127|15:59:59.043148|S|100|18.86|0|100
A|ORLA|20260127|15:59:59.995240|S|30|18.85|0|30
A|ORLA|20260127|15:59:59.995240|S|270|18.85|0|270
A|ORLA|20260127|15:59:59.995289|S|100|18.85|0|100
A|ORLA|20260127|15:59:59.995290|S|174|18.85|0|174
A|ORLA|20260127|15:59:59.995290|S|326|18.85|0|326
A|ORLA|20260127|15:59:59.995291|S|700|18.85|0|700
A|ORLA|20260127|15:59:59.995291|S|376|18.85|0|376
A|ORLA|20260127|16:00:00.107252|S|70290|18.81|103508|14730
A|ORLY|20260127|09:30:39.046278|S|69|100.79|0|69
A|ORLY|20260127|09:37:30.358153|S|38|100.81|0|38
A|ORLY|20260127|09:37:30.358361|S|38|100.81|0|38
A|ORLY|20260127|09:49:43.481346|S|100|100.825|0|100
A|ORLY|20260127|10:18:17.075687|S|6|100.525|0|6
A|ORLY|20260127|10:28:24.009964|S|1|100.3|0|1
A|ORLY|20260127|11:36:07.349305|S|50|100.3|0|50
A|ORLY|20260127|13:03:15.702735|S|100|100.13|0|100
A|ORLY|20260127|13:40:55.450079|S|50|100.37|0|50
A|ORLY|20260127|13:48:14.647964|S|11|100.31|0|11
A|ORLY|20260127|13:50:20.732415|S|2|100.35|0|2
A|ORLY|20260127|14:06:25.287191|S|2|100.28|0|2
A|ORLY|20260127|14:56:23.107233|S|38|100.5|0|38
A|ORLY|20260127|14:56:23.107244|S|162|100.5|0|162
A|ORLY|20260127|15:55:00.123086|S|1100|100.62|0|1100
A|OS|20260127|09:40:33.390505|S|100|23.715|0|100
A|OS|20260127|09:41:17.027624|S|100|23.715|0|100
A|OS|20260127|15:18:35.687314|S|152|23.695|0|152
A|OS|20260127|15:30:45.539691|S|100|23.695|0|100
A|OSCR|20260127|09:30:00.431589|S|16|15.215|0|16
A|OSCR|20260127|09:30:00.431600|S|100|15.215|0|100
A|OSCR|20260127|09:30:00.432397|S|15|15.215|0|15
A|OSCR|20260127|09:31:07.577814|S|100|15.1|0|100
A|OSCR|20260127|09:41:32.008559|S|200|15.02|0|200
A|OSCR|20260127|09:41:39.106195|S|100|14.97|0|100
A|OSCR|20260127|10:00:49.283880|S|125|14.885|0|125
A|OSCR|20260127|10:00:49.283972|S|75|14.885|0|75
A|OSCR|20260127|10:05:27.306875|S|200|14.8|0|200
A|OSCR|20260127|10:51:56.290255|S|2|15.055|0|2
A|OSCR|20260127|10:52:47.132234|S|70|15.045|0|70
A|OSCR|20260127|11:34:57.101386|S|70|15.2|0|70
A|OSCR|20260127|12:02:47.899766|S|477|15.1|0|477
A|OSCR|20260127|12:11:30.278345|S|484|15.06|0|484
A|OSCR|20260127|12:12:59.846548|S|80|15.05|0|80
A|OSCR|20260127|12:16:06.805536|S|443|15.04|0|443
A|OSCR|20260127|12:31:49.693449|S|100|14.975|0|100
A|OSCR|20260127|12:33:11.217269|S|449|14.96|0|449
A|OSCR|20260127|13:17:02.757048|S|12|14.845|0|12
A|OSCR|20260127|13:18:06.034068|S|9|14.845|0|9
A|OSCR|20260127|13:30:48.320963|S|16|14.845|0|16
A|OSCR|20260127|13:35:33.197890|S|12|14.855|0|12
A|OSCR|20260127|13:55:29.606146|S|22|14.95|0|22
A|OSCR|20260127|14:39:34.867879|S|411|15.05|0|411
A|OSCR|20260127|14:43:37.551526|S|14|15.07|0|14
A|OSCR|20260127|14:44:02.448008|S|45|15.075|0|45
A|OSCR|20260127|14:46:16.452820|S|41|15.05|0|41
A|OSCR|20260127|14:46:16.452835|S|239|15.05|0|239
A|OSCR|20260127|14:46:16.452847|S|184|15.05|0|184
A|OSCR|20260127|14:48:34.163778|S|401|15.05|0|401
A|OSCR|20260127|14:50:09.771949|S|28|15.075|0|28
A|OSCR|20260127|14:57:26.308081|S|479|15.05|0|479
A|OSCR|20260127|15:09:36.056984|S|445|15.03|0|445
A|OSCR|20260127|15:27:16.011899|S|6|14.93|0|6
A|OSCR|20260127|15:58:10.231614|S|100|14.88|0|100
A|OSCR|20260127|15:58:59.750728|S|17|14.85|0|17
A|OSCR|20260127|15:58:59.751269|S|73|14.85|0|73
A|OSG|20260127|09:47:24.609630|S|50|6.05|0|50
A|OSG|20260127|09:47:24.609701|S|50|6.05|0|50
A|OSG|20260127|09:47:24.614840|S|100|6.02|0|100
A|OSG|20260127|09:47:24.719160|S|100|6.03|0|100
A|OSG|20260127|09:47:24.725600|S|100|6.03|0|100
A|OSG|20260127|09:56:47.662480|S|100|6.05|0|100
A|OSG|20260127|11:28:45.357372|S|50|6.025|0|50
A|OSG|20260127|11:28:45.357449|S|50|6.025|0|50
A|OSG|20260127|11:28:45.357510|S|50|6.025|0|50
A|OSG|20260127|11:28:45.357570|S|50|6.025|0|50
A|OSG|20260127|11:28:45.357632|S|50|6.025|0|50
A|OSG|20260127|11:28:45.357694|S|10|6.025|0|10
A|OSG|20260127|11:40:05.589042|S|100|6.02|0|100
A|OSG|20260127|11:54:03.907621|S|100|6|0|100
A|OSG|20260127|12:05:35.759148|S|72|5.99|0|72
A|OSG|20260127|12:29:15.786057|S|12|5.95|0|12
A|OSG|20260127|12:34:50.447915|S|100|5.96|0|100
A|OSG|20260127|12:35:11.505202|S|100|5.97|0|100
A|OSG|20260127|12:40:36.406539|S|100|5.98|0|100
A|OSG|20260127|13:38:27.729229|S|67|5.9|0|67
A|OSG|20260127|13:56:49.887506|S|100|5.9|0|100
A|OSG|20260127|14:46:17.221639|S|100|5.88|0|100
A|OSG|20260127|15:07:31.890738|S|100|5.88|0|100
A|OSG|20260127|15:07:37.130074|S|3|5.89|0|3
A|OSG|20260127|15:08:35.118997|S|100|5.91|0|100
A|OSG|20260127|15:19:13.982381|S|100|5.91|0|100
A|OSG|20260127|15:48:19.082933|S|100|5.99|0|100
A|OSG|20260127|15:48:28.913238|S|100|6|0|100
A|OSG|20260127|15:56:30.308714|S|100|5.98|0|100
A|OSG|20260127|15:57:54.030349|S|100|5.98|0|100
A|OSG|20260127|15:57:54.030503|S|100|5.98|0|100
A|OSG|20260127|15:58:25.143881|S|38|5.98|0|38
A|OSG|20260127|15:58:47.316221|S|100|5.97|0|100
A|OSIS|20260127|12:37:33.560867|S|10|273.64|0|10
A|OSK|20260127|09:43:39.312872|S|11|153.61|0|11
A|OSK|20260127|11:10:12.715886|S|11|150.47|0|11
A|OSK|20260127|15:34:50.656225|S|100|150.44|0|100
A|OSK|20260127|15:50:00.507298|S|15|151.06|0|15
A|OSPN|20260127|11:31:34.324865|S|138|11.86|0|138
A|OSPN|20260127|11:31:55.828769|S|10|11.86|0|10
A|OSPN|20260127|11:51:12.694084|S|8|11.86|0|8
A|OSPN|20260127|11:51:12.701646|S|32|11.86|0|32
A|OSPN|20260127|11:51:12.701646|S|162|11.86|0|162
A|OSPN|20260127|11:55:18.005786|S|369|11.88|0|369
A|OSPN|20260127|12:23:16.808315|S|133|11.88|0|133
A|OSPN|20260127|15:23:57.920150|S|5|12.01|0|5
A|OSPN|20260127|15:23:57.920433|S|73|12.01|0|73
A|OSPN|20260127|15:54:10.019873|S|110|12|0|110
A|OSPN|20260127|15:54:10.019897|S|32|12|0|32
A|OSS|20260127|10:13:32.202297|S|100|10.19|0|100
A|OSS|20260127|10:30:28.082296|S|100|10.32|0|100
A|OSS|20260127|11:47:03.462859|S|100|10.35|0|100
A|OSS|20260127|14:26:17.255173|S|3|10.7|0|3
A|OSS|20260127|14:26:17.255187|S|100|10.7|0|100
A|OSTX|20260127|09:30:00.155877|S|2765|1.47|78634|894
A|OSTX|20260127|09:30:00.161651|S|2|1.48|0|2
A|OSTX|20260127|09:58:56.057576|S|100|1.47|0|100
A|OSTX|20260127|11:47:46.465189|S|25|1.45|0|25
A|OSTX|20260127|11:47:46.465189|S|170|1.45|0|170
A|OSTX|20260127|11:54:54.437870|S|100|1.45|0|100
A|OSTX|20260127|11:54:54.437870|S|400|1.45|0|400
A|OSTX|20260127|12:31:59.205543|S|1|1.44|0|1
A|OSTX|20260127|12:31:59.205543|S|100|1.44|0|100
A|OSTX|20260127|13:04:39.186867|S|300|1.425|0|300
A|OSTX|20260127|13:04:39.190221|S|1000|1.43|0|1000
A|OSTX|20260127|13:04:39.190221|S|100|1.43|0|100
A|OSTX|20260127|13:14:54.066276|S|100|1.43|0|100
A|OSTX|20260127|13:14:54.066277|S|5967|1.43|0|5967
A|OSTX|20260127|14:37:04.615772|S|100|1.43|0|100
A|OSTX|20260127|14:37:04.615772|S|100|1.43|0|100
A|OSTX|20260127|14:48:36.574187|S|68|1.44|0|68
A|OSTX|20260127|14:48:36.943898|S|32|1.44|0|32
A|OSTX|20260127|15:25:11.745797|S|80|1.44|0|80
A|OSTX|20260127|15:25:11.745797|S|20|1.44|0|20
A|OSTX|20260127|15:26:38.207156|S|100|1.44|0|100
A|OSTX|20260127|15:26:38.210068|S|50|1.45|0|50
A|OSTX|20260127|15:26:38.213345|S|100|1.45|0|100
A|OSTX|20260127|15:26:38.259566|S|100|1.45|0|100
A|OSTX|20260127|15:26:38.266204|S|100|1.46|0|100
A|OSTX|20260127|15:49:59.100127|S|6|1.45|0|6
A|OSTX|20260127|15:49:59.100127|S|100|1.45|0|100
A|OSTX|20260127|15:49:59.100127|S|120|1.445|0|120
A|OSTX|20260127|15:50:00.937012|S|100|1.445|0|100
A|OSTX|20260127|15:56:54.333224|S|31|1.44|0|31
A|OSTX|20260127|15:56:54.333224|S|100|1.44|0|100
A|OSTX|20260127|15:56:54.333224|S|10|1.44|0|10
A|OSTX|20260127|15:59:00.316933|S|600|1.435|0|600
A|OSTX|20260127|15:59:00.316933|S|120|1.435|0|120
A|OSTX|20260127|15:59:00.316934|S|700|1.43|0|700
A|OSTX|20260127|15:59:00.316934|S|320|1.43|0|320
A|OSTX|20260127|15:59:00.316934|S|10|1.43|0|10
A|OSTX|20260127|15:59:01.083677|S|100|1.44|0|100
A|OSTX|20260127|15:59:01.083677|S|100|1.44|0|100
A|OSTX|20260127|15:59:02.770174|S|300|1.44|0|300
A|OSTX|20260127|15:59:19.015665|S|100|1.44|0|100
A|OSTX|20260127|15:59:27.081332|S|100|1.44|0|100
A|OSTX|20260127|15:59:34.021185|S|300|1.44|0|300
A|OSTX|20260127|16:00:00.096183|S|3772|1.45|108895|2407
A|OSUR|20260127|11:35:58.702907|S|100|2.72|0|100
A|OSUR|20260127|11:51:48.873760|S|100|2.78|0|100
A|OSUR|20260127|12:59:18.098495|S|100|2.78|0|100
A|OSW|20260127|10:19:10.493106|S|12|19.74|0|12
A|OSW|20260127|10:59:40.614077|S|6|19.68|0|6
A|OSW|20260127|10:59:40.614596|S|3|19.67|0|3
A|OSW|20260127|10:59:40.614596|S|2|19.67|0|2
A|OSW|20260127|11:01:27.211546|S|100|19.78|0|100
A|OSW|20260127|12:14:21.098482|S|5|19.7|0|5
A|OSW|20260127|13:27:56.745909|S|300|19.73|0|300
A|OSW|20260127|15:02:29.934001|S|87|19.7|0|87
A|OTEX|20260127|09:43:37.057946|S|100|28.69|0|100
A|OTEX|20260127|09:51:30.122553|S|100|28.73|0|100
A|OTEX|20260127|10:02:58.146306|S|100|28.65|0|100
A|OTEX|20260127|10:02:58.146343|S|100|28.65|0|100
A|OTEX|20260127|10:02:58.146345|S|100|28.65|0|100
A|OTEX|20260127|10:06:33.305326|S|100|28.66|0|100
A|OTEX|20260127|10:08:37.259013|S|1|28.68|0|1
A|OTEX|20260127|10:30:02.393633|S|1|28.54|0|1
A|OTEX|20260127|11:21:41.628309|S|1|28.66|0|1
A|OTEX|20260127|12:02:38.073023|S|100|28.58|0|100
A|OTEX|20260127|12:41:48.469584|S|11|28.43|0|11
A|OTEX|20260127|14:43:15.051569|S|100|28.43|0|100
A|OTEX|20260127|14:47:28.414481|S|1|28.46|0|1
A|OTEX|20260127|14:48:25.615571|S|99|28.46|0|99
A|OTEX|20260127|15:34:48.642528|S|12|28.42|0|12
A|OTEX|20260127|15:42:41.947548|S|1|28.43|0|1
A|OTEX|20260127|15:49:24.903069|S|100|28.48|0|100
A|OTEX|20260127|15:49:31.530583|S|100|28.47|0|100
A|OTEX|20260127|15:53:22.918620|S|100|28.45|0|100
A|OTEX|20260127|15:54:40.018318|S|300|28.43|0|300
A|OTEX|20260127|15:54:40.018318|S|20|28.43|0|20
A|OTEX|20260127|15:56:00.938453|S|50|28.4|0|50
A|OTEX|20260127|15:58:27.374437|S|1|28.41|0|1
A|OTF|20260127|09:31:03.753198|S|80|13.56|0|80
A|OTF|20260127|11:05:38.041701|S|100|13.56|0|100
A|OTF|20260127|15:14:31.993890|S|200|13.48|0|200
A|OTF|20260127|15:56:30.333533|S|125|13.42|0|125
A|OTH|20260127|09:30:00.161191|E|4062|2.95|83193|984
A|OTH|20260127|09:30:00.161191|S|4062|2.95|83193|2994
A|OTH|20260127|09:30:03.082654|S|15|2.92|0|15
A|OTH|20260127|09:30:03.082655|S|10|2.92|0|10
A|OTH|20260127|09:30:03.082655|S|2000|2.92|0|2000
A|OTH|20260127|09:38:54.778444|S|1|2.87|0|1
A|OTH|20260127|09:53:54.974636|S|1|2.93|0|1
A|OTH|20260127|10:00:44.467448|S|16|3.03|0|16
A|OTH|20260127|10:08:39.776121|S|16|3.01|0|16
A|OTH|20260127|10:08:56.628751|S|9|3.01|0|9
A|OTH|20260127|10:15:17.367548|S|5|3|0|5
A|OTH|20260127|10:28:57.071213|S|4|2.93|0|4
A|OTH|20260127|10:33:30.745861|S|1|2.93|0|1
A|OTH|20260127|10:34:37.728952|S|1|2.92|0|1
A|OTH|20260127|10:52:55.349007|S|2313|2.86|0|2313
A|OTH|20260127|10:52:55.349007|S|200|2.87|0|200
A|OTH|20260127|11:06:13.969092|S|1|2.93|0|1
A|OTH|20260127|11:09:27.409153|S|6|2.87|0|6
A|OTH|20260127|13:18:54.659476|S|2|2.95|0|2
A|OTH|20260127|13:28:11.691048|S|16|2.95|0|16
A|OTH|20260127|13:38:21.091467|S|16|2.95|0|16
A|OTH|20260127|13:38:57.892830|S|18|2.95|0|18
A|OTH|20260127|13:41:01.270552|S|848|2.95|0|848
A|OTH|20260127|15:33:54.091646|S|1|2.91|0|1
A|OTH|20260127|15:49:54.360789|S|100|2.96|0|100
A|OTH|20260127|15:50:39.094419|S|100|2.98|0|100
A|OTH|20260127|15:56:58.392165|S|100|2.99|0|100
A|OTH|20260127|15:58:30.225290|S|100|3.01|0|100
A|OTH|20260127|15:58:30.350301|S|100|3.02|0|100
A|OTH|20260127|15:59:40.522548|S|100|3.02|0|100
A|OTH|20260127|16:00:00.121918|S|382|3.03|112406|29
A|OTIS|20260127|09:36:29.088604|S|100|90.85|0|100
A|OTIS|20260127|09:38:45.642309|S|19|90.98|0|19
A|OTIS|20260127|09:38:45.647859|S|16|90.98|0|16
A|OTIS|20260127|09:38:45.653689|S|7|90.98|0|7
A|OTIS|20260127|09:41:24.441276|S|100|91.13|0|100
A|OTIS|20260127|09:42:35.461842|S|100|91.2|0|100
A|OTIS|20260127|09:46:10.296010|S|100|91.3|0|100
A|OTIS|20260127|09:46:30.062382|S|63|91.32|0|63
A|OTIS|20260127|09:46:30.062781|S|37|91.32|0|37
A|OTIS|20260127|09:50:51.329902|S|100|91.18|0|100
A|OTIS|20260127|09:53:13.989881|S|100|91.22|0|100
A|OTIS|20260127|10:12:05.841018|S|100|91.11|0|100
A|OTIS|20260127|10:39:18.672030|S|100|91.01|0|100
A|OTIS|20260127|10:39:18.686467|S|100|91.01|0|100
A|OTIS|20260127|10:40:18.345834|S|100|91.04|0|100
A|OTIS|20260127|10:41:07.786280|S|100|91.06|0|100
A|OTIS|20260127|10:47:08.842915|S|100|91.14|0|100
A|OTIS|20260127|10:47:18.968717|S|100|91.15|0|100
A|OTIS|20260127|10:52:41.946970|S|100|91|0|100
A|OTIS|20260127|10:53:27.364956|S|100|91.03|0|100
A|OTIS|20260127|10:58:14.386910|S|100|91.07|0|100
A|OTIS|20260127|11:07:22.347665|S|4|91.02|0|4
A|OTIS|20260127|11:07:22.352697|S|96|91.02|0|96
A|OTIS|20260127|11:07:22.352698|S|100|91.02|0|100
A|OTIS|20260127|11:08:27.817670|S|179|91.01|0|179
A|OTIS|20260127|11:08:27.817670|S|212|91.01|0|212
A|OTIS|20260127|11:08:27.842498|S|100|90.99|0|100
A|OTIS|20260127|11:08:27.842498|S|145|91|0|145
A|OTIS|20260127|11:08:27.842773|S|100|90.98|0|100
A|OTIS|20260127|11:08:27.850004|S|148|90.96|0|148
A|OTIS|20260127|11:08:27.850004|S|50|90.97|0|50
A|OTIS|20260127|11:25:36.224339|S|100|90.98|0|100
A|OTIS|20260127|11:33:37.732346|S|180|91|0|180
A|OTIS|20260127|11:44:25.630551|S|11|91.05|0|11
A|OTIS|20260127|11:49:01.154641|S|25|91.01|0|25
A|OTIS|20260127|11:49:01.154642|S|35|91|0|35
A|OTIS|20260127|11:49:06.042704|S|158|91|0|158
A|OTIS|20260127|11:49:53.171052|S|100|90.99|0|100
A|OTIS|20260127|11:52:14.184292|S|100|90.98|0|100
A|OTIS|20260127|11:53:24.597370|S|1|91|0|1
A|OTIS|20260127|11:53:24.597441|S|100|91|0|100
A|OTIS|20260127|12:22:01.253961|S|2|90.99|0|2
A|OTIS|20260127|12:36:12.203143|S|22|90.99|0|22
A|OTIS|20260127|12:42:25.718701|S|9|90.99|0|9
A|OTIS|20260127|12:42:31.524574|S|18|90.99|0|18
A|OTIS|20260127|12:43:02.114652|S|2|91.02|0|2
A|OTIS|20260127|13:32:42.464923|S|1|91.3|0|1
A|OTIS|20260127|13:35:25.314901|S|5|91.2|0|5
A|OTIS|20260127|14:00:14.810187|S|69|91.01|0|69
A|OTIS|20260127|14:00:14.810187|S|50|91.02|0|50
A|OTIS|20260127|14:00:14.810187|S|100|91.02|0|100
A|OTIS|20260127|14:03:56.291439|S|100|91|0|100
A|OTIS|20260127|14:03:56.337563|S|2|91.04|0|2
A|OTIS|20260127|14:03:56.337563|S|2|91.04|0|2
A|OTIS|20260127|14:06:31.249101|S|2|91.04|0|2
A|OTIS|20260127|14:06:56.571402|S|67|91.04|0|67
A|OTIS|20260127|14:17:15.705450|S|2|91.02|0|2
A|OTIS|20260127|14:18:39.727595|S|2|91.02|0|2
A|OTIS|20260127|14:19:37.936738|S|94|91.02|0|94
A|OTIS|20260127|14:19:45.916004|S|2|91.02|0|2
A|OTIS|20260127|14:20:00.882417|S|95|91.02|0|95
A|OTIS|20260127|14:20:15.928041|S|2|91.01|0|2
A|OTIS|20260127|14:20:20.108559|S|186|91.01|0|186
A|OTIS|20260127|14:20:20.108559|S|3|91.01|0|3
A|OTIS|20260127|15:25:13.127857|S|103|90.98|0|103
A|OTIS|20260127|15:48:03.234103|S|15|90.99|0|15
A|OTIS|20260127|15:48:14.830166|S|10|91|0|10
A|OTIS|20260127|15:48:14.830183|S|1|91|0|1
A|OTIS|20260127|15:48:19.914448|S|31|91|0|31
A|OTIS|20260127|15:48:28.565610|S|10|91|0|10
A|OTIS|20260127|15:48:37.780552|S|11|91|0|11
A|OTIS|20260127|15:50:53.506808|S|78|90.94|0|78
A|OTIS|20260127|15:55:36.899909|S|30|90.7|0|30
A|OTIS|20260127|15:56:04.782327|S|30|90.75|0|30
A|OTTR|20260127|13:58:03.852582|S|3|87.07|0|3
A|OTTR|20260127|15:45:35.950079|S|1|87.15|0|1
A|OTTR|20260127|15:45:40.112817|S|1|87.15|0|1
A|OUNZ|20260127|15:03:25.710368|S|100|49.21|0|100
A|OUNZ|20260127|15:03:25.710732|S|100|49.205|0|100
A|OUNZ|20260127|15:55:06.004131|S|100|49.86|0|100
A|OUNZ|20260127|15:58:59.062947|S|100|49.85|0|100
A|OUST|20260127|11:26:31.285407|S|100|24.42|0|100
A|OUST|20260127|11:40:42.034602|S|100|24.5|0|100
A|OUST|20260127|11:44:58.242656|S|1|24.5|0|1
A|OUST|20260127|12:05:13.252839|S|59|24.56|0|59
A|OUST|20260127|15:00:28.612110|S|100|24.47|0|100
A|OUST|20260127|15:20:17.478338|S|5|24.55|0|5
A|OUST|20260127|15:21:04.700797|S|79|24.58|0|79
A|OUST|20260127|15:26:14.059572|S|100|24.52|0|100
A|OUST|20260127|15:30:04.188980|S|100|24.5|0|100
A|OUST|20260127|15:30:04.301943|S|100|24.49|0|100
A|OUT|20260127|14:40:49.136207|S|20|24.67|0|20
A|OUT|20260127|14:40:49.136207|S|254|24.67|0|254
A|OUT|20260127|15:10:17.390630|S|22|24.74|0|22
A|OUT|20260127|15:34:04.416771|S|100|24.75|0|100
A|OUT|20260127|15:34:04.416800|S|35|24.75|0|35
A|OUT|20260127|15:34:04.416800|S|27|24.75|0|27
A|OUT|20260127|15:34:04.417446|S|20|24.74|0|20
A|OUT|20260127|15:48:44.259182|S|54|24.83|0|54
A|OUT|20260127|15:48:44.259182|S|22|24.83|0|22
A|OUT|20260127|15:48:44.259204|S|91|24.83|0|91
A|OUT|20260127|15:48:44.259205|S|99|24.83|0|99
A|OUT|20260127|15:59:44.570458|S|65|24.825|0|65
A|OVID|20260127|11:03:01.721865|S|100|1.765|0|100
A|OVID|20260127|11:03:01.721966|S|100|1.77|0|100
A|OVID|20260127|12:03:32.975531|S|119|1.79|0|119
A|OVID|20260127|15:44:52.242529|S|100|1.82|0|100
A|OVID|20260127|15:44:52.269822|S|100|1.83|0|100
A|OVV|20260127|09:43:07.872148|S|75|42.25|0|75
A|OVV|20260127|09:46:24.801067|S|10|42.08|0|10
A|OVV|20260127|09:47:20.281517|S|100|42.1|0|100
A|OVV|20260127|09:59:38.073035|S|150|42.21|0|150
A|OVV|20260127|09:59:43.727941|S|383|42.2|0|383
A|OVV|20260127|09:59:43.727966|S|617|42.2|0|617
A|OVV|20260127|09:59:43.727967|S|383|42.2|0|383
A|OVV|20260127|09:59:43.728097|S|1000|42.2|0|1000
A|OVV|20260127|09:59:43.728097|S|382|42.2|0|382
A|OVV|20260127|09:59:43.728536|S|100|42.21|0|100
A|OVV|20260127|09:59:46.183878|S|766|42.2|0|766
A|OVV|20260127|09:59:46.184009|S|766|42.2|0|766
A|OVV|20260127|09:59:46.184009|S|234|42.2|0|234
A|OVV|20260127|10:23:20.223857|S|10|42.06|0|10
A|OVV|20260127|10:23:44.274502|S|100|42.1|0|100
A|OVV|20260127|10:23:44.277055|S|100|42.1|0|100
A|OVV|20260127|10:23:44.279551|S|78|42.1|0|78
A|OVV|20260127|10:23:44.279552|S|22|42.1|0|22
A|OVV|20260127|10:23:44.279967|S|3|42.1|0|3
A|OVV|20260127|10:23:44.279978|S|1|42.1|0|1
A|OVV|20260127|10:26:56.872479|S|1|42.05|0|1
A|OVV|20260127|10:26:56.872479|S|100|42.05|0|100
A|OVV|20260127|10:26:58.478981|S|100|42.05|0|100
A|OVV|20260127|10:26:58.479025|S|99|42.05|0|99
A|OVV|20260127|12:19:50.028540|S|100|42.22|0|100
A|OVV|20260127|12:19:50.028683|S|100|42.22|0|100
A|OVV|20260127|12:19:50.029027|S|100|42.22|0|100
A|OVV|20260127|12:29:37.884882|S|100|42.31|0|100
A|OVV|20260127|12:30:27.132590|S|3|42.33|0|3
A|OVV|20260127|12:51:56.818334|S|1|42.53|0|1
A|OVV|20260127|13:00:27.616189|S|3|42.52|0|3
A|OVV|20260127|13:13:10.351429|S|3|42.37|0|3
A|OVV|20260127|13:22:05.641558|S|3|42.44|0|3
A|OVV|20260127|13:52:58.570662|S|100|42.42|0|100
A|OVV|20260127|13:52:58.570875|S|100|42.42|0|100
A|OVV|20260127|13:52:58.571045|S|100|42.42|0|100
A|OVV|20260127|13:52:58.571332|S|100|42.42|0|100
A|OVV|20260127|13:52:58.571492|S|100|42.42|0|100
A|OVV|20260127|14:32:07.488673|S|100|42.53|0|100
A|OVV|20260127|14:32:07.488741|S|100|42.53|0|100
A|OVV|20260127|14:32:07.488766|S|100|42.53|0|100
A|OVV|20260127|14:32:07.488786|S|100|42.53|0|100
A|OVV|20260127|14:52:42.447192|S|10|42.59|0|10
A|OVV|20260127|14:54:30.192907|S|120|42.545|0|120
A|OVV|20260127|14:56:23.690753|S|100|42.56|0|100
A|OVV|20260127|15:30:05.772652|S|150|42.61|0|150
A|OVV|20260127|15:30:05.949170|S|50|42.61|0|50
A|OVV|20260127|15:30:05.949280|S|50|42.61|0|50
A|OVV|20260127|15:30:06.128823|S|150|42.61|0|150
A|OVV|20260127|15:44:07.655501|S|1|42.64|0|1
A|OVV|20260127|15:45:42.567226|S|1|42.68|0|1
A|OVV|20260127|15:50:00.418047|S|100|42.74|0|100
A|OVV|20260127|15:50:00.418057|S|109|42.74|0|109
A|OWL|20260127|09:31:18.275465|S|6|14.685|0|6
A|OWL|20260127|09:31:55.411549|S|54|14.67|0|54
A|OWL|20260127|09:31:55.411550|S|46|14.67|0|46
A|OWL|20260127|09:40:58.479457|S|1948|14.62|0|1948
A|OWL|20260127|09:49:23.672525|S|25|14.63|0|25
A|OWL|20260127|10:15:47.210697|S|100|14.53|0|100
A|OWL|20260127|11:34:06.489266|S|210|14.495|0|210
A|OWL|20260127|11:34:06.490109|S|210|14.5|0|210
A|OWL|20260127|11:37:14.009725|S|7|14.515|0|7
A|OWL|20260127|11:37:21.898880|S|100|14.52|0|100
A|OWL|20260127|11:47:01.954192|S|400|14.52|0|400
A|OWL|20260127|12:14:26.200708|S|10|14.475|0|10
A|OWL|20260127|12:14:26.201223|S|10|14.475|0|10
A|OWL|20260127|12:14:26.202700|S|100|14.475|0|100
A|OWL|20260127|12:23:14.009602|S|176|14.46|0|176
A|OWL|20260127|12:44:54.170845|S|100|14.49|0|100
A|OWL|20260127|12:50:33.706550|S|3|14.505|0|3
A|OWL|20260127|12:56:19.959920|S|20|14.53|0|20
A|OWL|20260127|14:10:52.919089|S|1|14.63|0|1
A|OWL|20260127|14:41:46.683629|S|100|14.615|0|100
A|OWL|20260127|14:41:46.683738|S|140|14.615|0|140
A|OWL|20260127|14:46:20.005310|S|100|14.61|0|100
A|OWL|20260127|15:03:13.003237|S|100|14.6|0|100
A|OWL|20260127|15:35:43.664660|S|100|14.55|0|100
A|OWL|20260127|15:35:43.664660|S|100|14.55|0|100
A|OWL|20260127|15:37:22.073683|S|100|14.54|0|100
A|OWL|20260127|15:37:22.073683|S|100|14.54|0|100
A|OWL|20260127|15:47:32.606409|S|400|14.52|0|400
A|OWL|20260127|15:52:59.387170|S|5|14.54|0|5
A|OWL|20260127|15:53:07.082044|S|100|14.535|0|100
A|OWL|20260127|15:53:07.082044|S|80|14.535|0|80
A|OWL|20260127|15:53:07.082045|S|20|14.535|0|20
A|OWL|20260127|15:53:07.082094|S|80|14.53|0|80
A|OWL|20260127|15:53:07.082094|S|220|14.53|0|220
A|OWL|20260127|15:57:35.828723|S|8|14.49|0|8
A|OWL|20260127|15:58:10.295110|S|100|14.5|0|100
A|OWL|20260127|15:59:03.949550|S|100|14.48|0|100
A|OWLT|20260127|15:27:08.695772|S|66|14.01|0|66
A|OWLT|20260127|15:52:37.715141|S|48|13.94|0|48
A|OWLT|20260127|15:52:57.540610|S|1|13.94|0|1
A|OWLT|20260127|15:53:12.872435|S|10|13.94|0|10
A|OXLC|20260127|09:52:00.776618|S|150|14.39|0|150
A|OXLC|20260127|09:59:36.233002|S|100|14.37|0|100
A|OXM|20260127|10:03:18.128022|S|100|36.64|0|100
A|OXM|20260127|11:44:56.796319|S|100|36.95|0|100
A|OXM|20260127|12:03:54.133791|S|100|36.95|0|100
A|OXM|20260127|12:03:54.133806|S|100|36.95|0|100
A|OXM|20260127|14:23:43.649185|S|1|37.03|0|1
A|OXM|20260127|14:53:29.577397|S|3|37.16|0|3
A|OXY|20260127|09:35:11.002866|S|10|44.04|0|10
A|OXY|20260127|09:42:03.188707|S|199|44.41|0|199
A|OXY|20260127|09:50:00.358256|S|500|44.39|0|500
A|OXY|20260127|10:12:00.304406|S|100|44.26|0|100
A|OXY|20260127|10:12:00.808451|S|32|44.26|0|32
A|OXY|20260127|10:54:11.454667|S|100|44.015|0|100
A|OXY|20260127|11:27:50.005722|S|429|44.08|0|429
A|OXY|20260127|12:18:25.716818|S|387|44.07|0|387
A|OXY|20260127|12:26:06.735678|S|100|44.2|0|100
A|OXY|20260127|12:26:06.736794|S|261|44.2|0|261
A|OXY|20260127|12:31:14.795785|S|80|44.27|0|80
A|OXY|20260127|12:32:29.627708|S|5|44.22|0|5
A|OXY|20260127|12:38:13.089708|S|323|44.23|0|323
A|OXY|20260127|12:38:13.089835|S|51|44.23|0|51
A|OXY|20260127|13:10:58.679674|S|86|44.26|0|86
A|OXY|20260127|13:10:58.679689|S|14|44.26|0|14
A|OXY|20260127|13:15:42.032730|S|59|44.27|0|59
A|OXY|20260127|13:22:02.616343|S|2|44.37|0|2
A|OXY|20260127|14:05:54.337088|S|100|44.33|0|100
A|OXY|20260127|14:47:06.099262|S|423|44.45|0|423
A|OXY|20260127|15:30:05.836421|S|28|44.445|0|28
A|OXY|20260127|15:30:39.162842|S|4|44.46|0|4
A|OXY|20260127|15:37:20.830211|S|24|44.41|0|24
A|OXY|20260127|15:43:07.694097|S|10|44.38|0|10
A|OXY|20260127|15:43:07.694173|S|40|44.38|0|40
A|OXY|20260127|15:47:32.329174|S|370|44.495|0|370
A|OXY|20260127|15:47:32.329476|S|130|44.495|0|130
A|OXY|20260127|15:47:49.887126|S|370|44.485|0|370
A|OXY|20260127|15:47:49.887126|S|100|44.485|0|100
A|OXY|20260127|15:48:03.280863|S|190|44.475|0|190
A|OXY|20260127|15:48:03.284303|S|100|44.475|0|100
A|OXY|20260127|15:48:03.285880|S|310|44.475|0|310
A|OXY|20260127|15:48:30.266626|S|190|44.465|0|190
A|OXY|20260127|15:48:30.300783|S|110|44.465|0|110
A|OXY|20260127|15:52:24.083430|S|200|44.51|0|200
A|OXY|20260127|15:52:24.084534|S|12|44.51|0|12
A|OXY|20260127|15:57:00.278395|S|100|44.56|0|100
A|OZ|20260127|12:19:45.990120|S|38|52.58|0|38
A|OZ|20260127|12:19:45.990143|S|33|52.58|0|33
A|OZ|20260127|12:19:45.990199|S|29|52.58|0|29
A|OZ|20260127|14:14:31.844561|S|5|52.67|0|5
A|OZ|20260127|15:50:48.077199|S|245|52.47|0|245
A|OZK|20260127|09:31:00.434763|S|25|46.72|0|25
A|OZK|20260127|11:19:17.904573|S|1|46.07|0|1
A|OZK|20260127|11:19:17.904656|S|162|46.07|0|162
A|OZK|20260127|11:55:20.127607|S|8|46.05|0|8
A|OZK|20260127|14:45:12.546489|S|1|46.24|0|1
A|OZK|20260127|15:54:09.946579|S|100|46.34|0|100
A|OZK|20260127|15:54:10.192683|S|100|46.34|0|100
A|OZK|20260127|15:55:00.102188|S|1587|46.48|0|1587
A|PAA|20260127|09:30:01.531675|S|100|19.34|0|100
A|PAA|20260127|11:04:05.463669|S|125|19.5|0|125
A|PAA|20260127|11:28:00.052400|S|300|19.43|0|300
A|PAA|20260127|11:30:08.729965|S|300|19.43|0|300
A|PAA|20260127|11:30:17.361477|S|399|19.43|0|399
A|PAA|20260127|11:30:17.361477|S|399|19.43|0|399
A|PAA|20260127|11:30:17.361477|S|342|19.43|0|342
A|PAA|20260127|14:31:42.740004|S|100|19.635|0|100
A|PAA|20260127|14:31:42.740127|S|100|19.635|0|100
A|PAA|20260127|14:38:50.518090|S|290|19.64|0|290
A|PAA|20260127|14:38:50.518115|S|410|19.64|0|410
A|PAA|20260127|14:38:50.518115|S|378|19.64|0|378
A|PAA|20260127|14:40:57.043316|S|334|19.63|0|334
A|PAA|20260127|14:49:08.204257|S|389|19.63|0|389
A|PAA|20260127|14:49:08.204279|S|213|19.63|0|213
A|PAA|20260127|14:49:08.204280|S|400|19.63|0|400
A|PAA|20260127|15:00:48.380492|S|300|19.58|0|300
A|PAA|20260127|15:07:57.111658|S|356|19.57|0|356
A|PAAA|20260127|11:48:55.567975|E|100|51.495|0|100
A|PAAA|20260127|12:05:01.047349|E|9|51.495|0|9
A|PAAA|20260127|14:53:56.662893|S|100|51.495|0|100
A|PAAA|20260127|15:23:12.656923|S|100|51.495|0|100
A|PAAA|20260127|15:41:52.656996|S|100|51.495|0|100
A|PAAS|20260127|09:30:02.654124|S|30|64.97|0|30
A|PAAS|20260127|09:34:16.379502|S|100|64.65|0|100
A|PAAS|20260127|09:34:56.237205|S|100|64.375|0|100
A|PAAS|20260127|09:36:59.259210|S|100|64.2|0|100
A|PAAS|20260127|09:38:31.613729|S|100|64.065|0|100
A|PAAS|20260127|09:40:54.265542|S|200|64.21|0|200
A|PAAS|20260127|09:48:17.568481|S|7|64.1|0|7
A|PAAS|20260127|09:49:55.768970|S|91|63.8|0|91
A|PAAS|20260127|09:54:01.841827|S|100|63.65|0|100
A|PAAS|20260127|09:54:34.096473|S|100|63.775|0|100
A|PAAS|20260127|09:54:42.252403|S|100|63.77|0|100
A|PAAS|20260127|09:59:44.633489|S|100|62.84|0|100
A|PAAS|20260127|09:59:44.638941|S|200|62.84|0|200
A|PAAS|20260127|10:00:58.674236|S|100|62.72|0|100
A|PAAS|20260127|10:01:01.147194|S|100|62.705|0|100
A|PAAS|20260127|10:01:08.081677|S|100|62.72|0|100
A|PAAS|20260127|10:13:24.847261|S|9|61.89|0|9
A|PAAS|20260127|10:20:41.336499|S|100|62.22|0|100
A|PAAS|20260127|10:26:45.073241|S|100|62.05|0|100
A|PAAS|20260127|10:30:58.233985|S|40|62.22|0|40
A|PAAS|20260127|10:55:44.952357|S|150|63.135|0|150
A|PAAS|20260127|10:56:51.245876|S|100|63.115|0|100
A|PAAS|20260127|11:04:10.167656|S|100|62.9|0|100
A|PAAS|20260127|11:04:10.469021|S|40|62.87|0|40
A|PAAS|20260127|11:04:11.115679|S|7|62.97|0|7
A|PAAS|20260127|11:11:15.203353|S|2|63.58|0|2
A|PAAS|20260127|11:20:16.882332|S|5|63.81|0|5
A|PAAS|20260127|11:53:57.092046|S|40|62.9|0|40
A|PAAS|20260127|12:09:16.924597|S|40|62.75|0|40
A|PAAS|20260127|12:09:18.014709|S|40|62.71|0|40
A|PAAS|20260127|12:19:07.849657|S|1|62.87|0|1
A|PAAS|20260127|12:32:52.566387|S|1|63.08|0|1
A|PAAS|20260127|12:43:32.347801|S|2|63.02|0|2
A|PAAS|20260127|12:43:32.347933|S|1|63.02|0|1
A|PAAS|20260127|14:28:35.579133|S|4|63.29|0|4
A|PAAS|20260127|15:21:37.548100|S|40|64.04|0|40
A|PAAS|20260127|15:21:37.729882|S|40|64.05|0|40
A|PAAS|20260127|15:21:39.885840|S|40|63.97|0|40
A|PAAS|20260127|15:30:11.741759|S|150|63.6|0|150
A|PAAS|20260127|15:30:11.741773|S|50|63.6|0|50
A|PAAS|20260127|15:30:12.831454|S|70|63.64|0|70
A|PAAS|20260127|15:30:16.131722|S|70|63.62|0|70
A|PAAS|20260127|15:30:16.140079|S|70|63.62|0|70
A|PAAS|20260127|15:30:16.140292|S|70|63.62|0|70
A|PAAS|20260127|15:30:18.911030|S|70|63.65|0|70
A|PAAS|20260127|15:31:01.352591|S|10|63.75|0|10
A|PAAS|20260127|15:36:10.443623|S|17|63.83|0|17
A|PAAS|20260127|15:44:27.903528|S|70|63.84|0|70
A|PAAS|20260127|15:45:51.810685|S|100|63.96|0|100
A|PAAS|20260127|15:55:00.697966|S|28|64.1|0|28
A|PAAS|20260127|15:55:00.697989|S|26|64.1|0|26
A|PAAS|20260127|15:55:10.120734|S|60|64.13|0|60
A|PAAS|20260127|15:57:43.868987|S|100|64.21|0|100
A|PAAS|20260127|15:57:46.912317|S|70|64.22|0|70
A|PAAS|20260127|15:58:52.394438|S|70|64.34|0|70
A|PAAS|20260127|15:58:54.595115|S|100|64.335|0|100
A|PAAS|20260127|15:59:42.358445|S|100|64.375|0|100
A|PAC|20260127|15:01:30.494442|S|2|282.98|0|2
A|PAC|20260127|15:53:05.086798|S|3|284.24|0|3
A|PAC|20260127|15:53:29.307178|S|3|284.17|0|3
A|PAC|20260127|15:54:42.319600|S|3|284.09|0|3
A|PAC|20260127|15:57:52.681434|S|3|283.63|0|3
A|PAC|20260127|15:58:55.696808|S|1|283.73|0|1
A|PACB|20260127|09:59:41.120455|S|200|2.44|0|200
A|PACB|20260127|10:01:14.019686|S|71|2.43|0|71
A|PACB|20260127|10:01:14.019703|S|29|2.43|0|29
A|PACB|20260127|10:10:31.412714|S|100|2.45|0|100
A|PACB|20260127|10:14:57.425916|S|500|2.475|0|500
A|PACB|20260127|10:14:57.441883|S|500|2.475|0|500
A|PACB|20260127|10:14:57.442196|S|100|2.48|0|100
A|PACB|20260127|12:00:20.838311|S|400|2.505|0|400
A|PACB|20260127|12:00:20.838350|S|34|2.505|0|34
A|PACB|20260127|12:09:21.988456|S|82|2.5|0|82
A|PACB|20260127|15:01:34.594068|S|1|2.53|0|1
A|PACB|20260127|15:06:47.518081|S|9|2.54|0|9
A|PACB|20260127|15:12:10.144593|S|17|2.55|0|17
A|PACB|20260127|15:12:10.144593|S|22|2.55|0|22
A|PACB|20260127|15:13:30.452131|S|100|2.565|0|100
A|PACB|20260127|15:38:04.090143|S|13|2.55|0|13
A|PACB|20260127|15:38:04.090143|S|14|2.55|0|14
A|PACB|20260127|15:38:04.090144|S|16|2.55|0|16
A|PACB|20260127|15:38:04.090144|S|2|2.55|0|2
A|PACK|20260127|12:43:48.696323|S|100|5.19|0|100
A|PACS|20260127|10:00:01.883117|S|1|34.93|0|1
A|PACS|20260127|10:09:40.466900|S|51|35.18|0|51
A|PACS|20260127|11:18:12.934577|S|1|34.94|0|1
A|PACS|20260127|11:33:27.608757|S|100|34.88|0|100
A|PACS|20260127|12:47:32.361816|S|1|34.77|0|1
A|PACS|20260127|12:49:25.656653|S|15|34.81|0|15
A|PACS|20260127|12:54:35.104246|S|80|35.05|0|80
A|PACS|20260127|12:56:23.328642|S|200|35.1|0|200
A|PACS|20260127|12:57:12.125277|S|10|35.12|0|10
A|PACS|20260127|13:33:28.053737|S|29|35.11|0|29
A|PACS|20260127|13:33:28.053768|S|21|35.11|0|21
A|PACS|20260127|14:26:05.448663|S|2|34.775|0|2
A|PACS|20260127|14:30:30.681854|S|100|34.83|0|100
A|PACS|20260127|14:30:30.681968|S|100|34.83|0|100
A|PACS|20260127|15:04:21.084831|S|175|34.83|0|175
A|PACS|20260127|15:05:34.669230|S|159|34.83|0|159
A|PACS|20260127|15:18:57.054557|S|15|34.83|0|15
A|PACS|20260127|15:29:49.750668|S|163|34.5|0|163
A|PACS|20260127|15:35:34.826481|S|100|34.47|0|100
A|PACS|20260127|15:35:34.826521|S|35|34.47|0|35
A|PACS|20260127|15:35:34.826552|S|65|34.47|0|65
A|PACS|20260127|15:43:43.059818|S|1|34.45|0|1
A|PACS|20260127|15:43:43.059818|S|95|34.45|0|95
A|PACS|20260127|15:43:43.059819|S|200|34.45|0|200
A|PACS|20260127|15:43:43.060292|S|2|34.45|0|2
A|PACS|20260127|15:49:08.764077|S|27|34.53|0|27
A|PACS|20260127|15:49:08.764077|S|73|34.53|0|73
A|PACS|20260127|15:53:21.090218|S|25|34.6|0|25
A|PACS|20260127|15:53:21.104543|S|25|34.55|0|25
A|PACS|20260127|15:53:21.105254|S|75|34.565|0|75
A|PACS|20260127|15:58:50.822171|S|5|34.38|0|5
A|PAGP|20260127|09:43:55.373641|S|20|20.7|0|20
A|PAGP|20260127|12:12:39.902803|S|307|20.62|0|307
A|PAGP|20260127|12:17:14.258008|S|279|20.62|0|279
A|PAGP|20260127|12:41:58.185850|S|100|20.64|0|100
A|PAGP|20260127|14:44:26.104927|S|230|20.76|0|230
A|PAGP|20260127|14:50:41.923931|S|5|20.76|0|5
A|PAGP|20260127|14:50:41.923980|S|306|20.76|0|306
A|PAGP|20260127|15:19:59.483194|S|428|20.71|0|428
A|PAGS|20260127|09:30:34.869184|S|125|11.77|0|125
A|PAGS|20260127|10:27:34.049228|S|100|11.88|0|100
A|PAGS|20260127|11:29:24.636866|S|1|12.05|0|1
A|PAGS|20260127|12:11:57.363815|S|485|11.84|0|485
A|PAGS|20260127|12:22:04.479648|S|100|11.83|0|100
A|PAGS|20260127|12:27:54.479134|S|367|11.84|0|367
A|PAGS|20260127|12:27:54.479134|S|440|11.84|0|440
A|PAGS|20260127|12:58:46.710083|S|100|11.835|0|100
A|PAGS|20260127|12:58:46.712943|S|36|11.85|0|36
A|PAGS|20260127|12:58:46.712943|S|164|11.845|0|164
A|PAGS|20260127|14:43:43.371559|S|26|11.79|0|26
A|PAGS|20260127|14:43:43.371559|S|48|11.79|0|48
A|PAGS|20260127|14:43:43.371919|S|424|11.79|0|424
A|PAGS|20260127|14:54:47.402337|S|100|11.87|0|100
A|PAGS|20260127|14:55:29.777612|S|48|11.87|0|48
A|PAGS|20260127|14:55:29.777645|S|396|11.87|0|396
A|PAGS|20260127|14:59:18.431330|S|470|11.89|0|470
A|PAGS|20260127|15:02:27.479291|S|461|11.9|0|461
A|PAGS|20260127|15:06:39.425929|S|100|11.9|0|100
A|PAGS|20260127|15:34:41.415390|S|469|11.81|0|469
A|PAGS|20260127|15:34:41.415848|S|60|11.81|0|60
A|PAGS|20260127|15:34:41.415848|S|1298|11.81|0|1298
A|PALI|20260127|14:44:48.042707|S|671|1.825|0|671
A|PALL|20260127|10:00:38.979757|S|100|173.27|0|100
A|PALL|20260127|10:10:04.002928|S|32|172.71|0|32
A|PALL|20260127|10:10:04.098620|S|32|172.235|0|32
A|PALL|20260127|12:42:44.213958|S|100|169.99|0|100
A|PALL|20260127|15:12:28.488593|S|21|174.71|0|21
A|PAM|20260127|11:08:10.776947|S|2|87.55|0|2
A|PAM|20260127|11:08:10.776947|S|1|87.55|0|1
A|PAM|20260127|11:09:47.304809|S|11|87.84|0|11
A|PAM|20260127|11:13:00.070807|S|47|87.55|0|47
A|PAM|20260127|12:50:43.370813|S|1|86.84|0|1
A|PANL|20260127|10:27:47.005770|S|100|8.24|0|100
A|PANL|20260127|13:35:09.474887|S|207|8.17|0|207
A|PANW|20260127|09:30:00.211623|S|3|187.59|0|3
A|PANW|20260127|09:30:30.901713|S|100|187.86|0|100
A|PANW|20260127|09:39:42.658258|S|1|185.23|0|1
A|PANW|20260127|09:41:05.780720|S|1|185.17|0|1
A|PANW|20260127|09:51:34.758270|S|100|184.99|0|100
A|PANW|20260127|09:51:48.460295|S|6|184.79|0|6
A|PANW|20260127|09:51:52.423012|S|50|184.66|0|50
A|PANW|20260127|09:56:14.689506|S|7|184.6|0|7
A|PANW|20260127|10:08:04.544102|S|2|184.17|0|2
A|PANW|20260127|10:10:35.304879|S|8|184.41|0|8
A|PANW|20260127|10:10:35.304911|S|92|184.41|0|92
A|PANW|20260127|10:39:33.068280|S|46|183.04|0|46
A|PANW|20260127|10:40:11.367634|S|63|183.1|0|63
A|PANW|20260127|10:44:00.713675|S|72|183.18|0|72
A|PANW|20260127|10:45:54.938240|S|11|183.32|0|11
A|PANW|20260127|11:42:41.211763|S|241|183.5|0|241
A|PANW|20260127|12:20:59.017234|S|29|183.47|0|29
A|PANW|20260127|12:24:47.026865|S|10|183.5|0|10
A|PANW|20260127|12:25:07.593632|S|100|183.56|0|100
A|PANW|20260127|12:25:07.594016|S|9|183.56|0|9
A|PANW|20260127|12:25:07.594057|S|91|183.56|0|91
A|PANW|20260127|12:25:07.594057|S|9|183.56|0|9
A|PANW|20260127|12:25:07.594057|S|25|183.56|0|25
A|PANW|20260127|13:43:27.939205|S|1|184.15|0|1
A|PANW|20260127|13:44:21.290694|S|147|184.16|0|147
A|PANW|20260127|13:46:35.043998|S|5|184.11|0|5
A|PANW|20260127|14:01:13.669213|S|50|184.18|0|50
A|PANW|20260127|14:37:02.227509|S|15|184.035|0|15
A|PANW|20260127|15:20:00.777152|S|2|183.92|0|2
A|PANW|20260127|15:20:00.777171|S|98|183.92|0|98
A|PANW|20260127|15:25:06.612658|S|1|183.79|0|1
A|PANW|20260127|15:54:30.545779|S|6|183.75|0|6
A|PANW|20260127|15:59:07.814059|S|23|183.6|0|23
A|PANW|20260127|15:59:07.863027|S|47|183.6|0|47
A|PAPL|20260127|09:30:00.196780|E|9454|1.1|82154|252
A|PAPL|20260127|09:30:00.196780|S|9454|1.1|82154|6001
A|PAPL|20260127|09:30:00.365247|S|100|1.13|0|100
A|PAPL|20260127|09:31:51.098878|S|2802|1.1|0|2802
A|PAPL|20260127|09:31:51.098918|S|3372|1.1|0|3372
A|PAPL|20260127|09:31:51.098919|S|1000|1.1|0|1000
A|PAPL|20260127|09:31:51.164530|S|690|1.09|0|690
A|PAPL|20260127|09:42:27.982679|S|2|1.05|0|2
A|PAPL|20260127|10:04:06.941420|S|100|1.05|0|100
A|PAPL|20260127|10:04:06.942028|S|200|1.05|0|200
A|PAPL|20260127|10:23:23.636789|S|196|1.05|0|196
A|PAPL|20260127|10:23:23.636849|S|375|1.05|0|375
A|PAPL|20260127|11:04:14.307361|S|45|1.06|0|45
A|PAPL|20260127|11:04:14.910141|S|15|1.06|0|15
A|PAPL|20260127|11:04:15.099700|S|8|1.06|0|8
A|PAPL|20260127|11:04:16.333568|S|2|1.06|0|2
A|PAPL|20260127|11:04:17.350697|S|1|1.06|0|1
A|PAPL|20260127|11:45:25.037856|S|100|1.01|0|100
A|PAPL|20260127|13:52:05.628332|E|300|.99|0|300
A|PAPL|20260127|13:52:53.442048|S|200|.9919|0|200
A|PAPL|20260127|15:41:04.731717|S|296|1.01|0|296
A|PAPL|20260127|15:54:44.351859|S|100|1.01|0|100
A|PAPL|20260127|15:59:29.695024|S|100|1.02|0|100
A|PAR|20260127|10:56:43.039669|S|100|28.53|0|100
A|PAR|20260127|11:44:51.100837|S|100|27.52|0|100
A|PAR|20260127|12:31:31.458199|S|100|28.43|0|100
A|PAR|20260127|12:44:32.559469|S|25|28.56|0|25
A|PAR|20260127|12:44:32.559777|S|25|28.56|0|25
A|PAR|20260127|12:44:32.560080|S|25|28.56|0|25
A|PAR|20260127|12:44:32.562161|S|25|28.5|0|25
A|PAR|20260127|12:44:32.562229|S|25|28.5|0|25
A|PAR|20260127|12:44:32.562294|S|25|28.5|0|25
A|PAR|20260127|12:44:32.562357|S|25|28.5|0|25
A|PAR|20260127|12:44:32.562427|S|25|28.5|0|25
A|PAR|20260127|12:44:32.562493|S|25|28.5|0|25
A|PAR|20260127|12:44:32.562539|S|25|28.5|0|25
A|PAR|20260127|12:44:32.562566|S|25|28.5|0|25
A|PAR|20260127|12:44:32.562925|S|25|28.5|0|25
A|PAR|20260127|12:44:32.563306|S|25|28.5|0|25
A|PAR|20260127|12:44:32.563683|S|25|28.5|0|25
A|PAR|20260127|12:44:32.564059|S|25|28.5|0|25
A|PAR|20260127|12:44:32.564450|S|25|28.5|0|25
A|PAR|20260127|12:44:32.565420|S|25|28.5|0|25
A|PAR|20260127|13:02:22.338861|E|25|28.01|0|25
A|PAR|20260127|13:02:22.339041|E|25|28.01|0|25
A|PAR|20260127|13:56:01.517181|S|3|27.59|0|3
A|PAR|20260127|13:56:01.517182|S|3|27.59|0|3
A|PAR|20260127|14:30:19.882835|S|5|27.76|0|5
A|PAR|20260127|15:06:43.360560|S|100|27.78|0|100
A|PAR|20260127|15:06:43.360573|S|1|27.78|0|1
A|PAR|20260127|15:07:15.531078|S|20|27.685|0|20
A|PAR|20260127|15:17:51.127251|S|59|27.64|0|59
A|PAR|20260127|15:24:24.284214|S|24|27.42|0|24
A|PAR|20260127|15:54:33.073304|E|12|27.89|0|12
A|PARK|20260127|13:17:20.515715|S|1|19.4|0|1
A|PARK|20260127|13:17:31.701043|S|1|19.35|0|1
A|PARR|20260127|10:14:12.032750|S|4|35.33|0|4
A|PARR|20260127|10:21:04.100979|S|2|35.31|0|2
A|PARR|20260127|10:41:19.227896|S|1|35.09|0|1
A|PARR|20260127|10:45:39.484105|S|100|35.11|0|100
A|PARR|20260127|10:57:00.280036|S|2|35.37|0|2
A|PARR|20260127|11:26:38.403612|S|26|35.39|0|26
A|PARR|20260127|11:40:14.047733|S|100|35.34|0|100
A|PARR|20260127|12:16:23.611021|S|1|35.27|0|1
A|PARR|20260127|14:43:09.187865|S|2|35.42|0|2
A|PARR|20260127|15:08:51.993048|S|50|35.23|0|50
A|PARR|20260127|15:57:27.120237|S|21|35.1|0|21
A|PASW|20260127|15:10:34.827137|S|200|.219|0|200
A|PATH|20260127|09:30:01.147636|S|100|14.9|0|100
A|PATH|20260127|09:30:01.147828|S|25|14.89|0|25
A|PATH|20260127|09:30:01.149886|S|25|14.89|0|25
A|PATH|20260127|09:30:01.186933|S|100|14.89|0|100
A|PATH|20260127|09:30:58.210394|S|200|14.9|0|200
A|PATH|20260127|09:30:58.210406|S|20|14.9|0|20
A|PATH|20260127|09:38:52.204599|S|273|14.51|0|273
A|PATH|20260127|09:40:09.632732|S|100|14.49|0|100
A|PATH|20260127|09:52:01.673500|S|30|14.45|0|30
A|PATH|20260127|09:55:06.221952|E|100|14.41|0|100
A|PATH|20260127|09:55:06.250431|E|100|14.41|0|100
A|PATH|20260127|09:56:54.107756|S|20|14.32|0|20
A|PATH|20260127|10:28:13.864260|S|1|14.34|0|1
A|PATH|20260127|10:38:33.951690|S|2|14.22|0|2
A|PATH|20260127|10:40:34.570639|S|100|14.24|0|100
A|PATH|20260127|10:53:38.953079|S|100|14.23|0|100
A|PATH|20260127|11:22:51.995516|S|5|14.24|0|5
A|PATH|20260127|11:33:51.118246|S|1|14.26|0|1
A|PATH|20260127|12:02:19.602996|S|60|14.23|0|60
A|PATH|20260127|12:10:12.262913|S|100|14.215|0|100
A|PATH|20260127|12:10:12.263441|S|100|14.215|0|100
A|PATH|20260127|12:17:24.830900|S|100|14.11|0|100
A|PATH|20260127|12:17:24.830901|S|7|14.11|0|7
A|PATH|20260127|12:24:52.477305|S|100|14.13|0|100
A|PATH|20260127|12:41:56.265846|S|1|14.15|0|1
A|PATH|20260127|12:43:59.236101|S|14|14.15|0|14
A|PATH|20260127|12:49:20.188726|S|200|14.16|0|200
A|PATH|20260127|12:56:35.242121|S|330|14.16|0|330
A|PATH|20260127|12:58:16.138519|S|1|14.15|0|1
A|PATH|20260127|12:58:16.159559|S|100|14.15|0|100
A|PATH|20260127|12:58:16.159597|S|100|14.15|0|100
A|PATH|20260127|13:00:24.370320|S|10|14.17|0|10
A|PATH|20260127|13:03:37.293340|S|1|14.13|0|1
A|PATH|20260127|13:24:33.157524|S|1|14.15|0|1
A|PATH|20260127|13:38:41.455306|S|1|14.14|0|1
A|PATH|20260127|13:43:46.547857|S|344|14.125|0|344
A|PATH|20260127|13:44:10.737403|S|169|14.125|0|169
A|PATH|20260127|13:56:15.898965|S|100|14.205|0|100
A|PATH|20260127|13:56:17.246774|S|100|14.215|0|100
A|PATH|20260127|14:23:39.884662|S|1|14.17|0|1
A|PATH|20260127|14:51:55.120331|S|20|14.25|0|20
A|PATH|20260127|15:09:28.784570|S|400|14.265|0|400
A|PATH|20260127|15:21:07.131240|S|20|14.27|0|20
A|PATH|20260127|15:24:06.171593|S|2|14.26|0|2
A|PATH|20260127|15:29:00.031398|S|1|14.22|0|1
A|PATH|20260127|15:30:06.670838|S|400|14.205|0|400
A|PATH|20260127|15:37:15.156569|S|94|14.2|0|94
A|PATH|20260127|15:57:20.857529|S|200|14.33|0|200
A|PATH|20260127|15:57:27.100764|S|100|14.34|0|100
A|PATH|20260127|15:59:05.000308|S|100|14.34|0|100
A|PATH|20260127|15:59:05.013143|S|140|14.34|0|140
A|PATH|20260127|15:59:05.014389|S|100|14.34|0|100
A|PATH|20260127|15:59:05.026168|S|100|14.34|0|100
A|PATH|20260127|15:59:15.526206|S|273|14.335|0|273
A|PATH|20260127|15:59:15.526206|S|800|14.335|0|800
A|PATH|20260127|15:59:15.526206|S|542|14.335|0|542
A|PATH|20260127|15:59:15.526207|S|100|14.34|0|100
A|PATH|20260127|15:59:15.526209|S|600|14.34|0|600
A|PATH|20260127|15:59:15.545617|S|300|14.35|0|300
A|PATH|20260127|15:59:15.548372|S|100|14.35|0|100
A|PATH|20260127|15:59:16.112716|S|100|14.375|0|100
A|PATH|20260127|15:59:16.525962|S|160|14.37|0|160
A|PATH|20260127|15:59:16.654608|S|200|14.365|0|200
A|PATH|20260127|15:59:17.527681|S|100|14.365|0|100
A|PATH|20260127|15:59:27.420679|E|100|14.36|0|100
A|PATH|20260127|15:59:47.577940|S|100|14.365|0|100
A|PATK|20260127|10:31:47.702025|S|5|128.47|0|5
A|PATK|20260127|10:31:47.702216|S|15|128.47|0|15
A|PATK|20260127|10:34:20.121149|S|33|128.65|0|33
A|PATK|20260127|13:25:50.360541|S|1|128.27|0|1
A|PATK|20260127|13:26:26.228056|S|1|128.26|0|1
A|PATK|20260127|13:28:00.075948|S|1|128.26|0|1
A|PATK|20260127|13:29:13.229691|S|1|128.25|0|1
A|PATK|20260127|14:09:58.827883|S|45|128.35|0|45
A|PATK|20260127|14:11:21.598450|S|45|128.37|0|45
A|PATK|20260127|14:12:40.146407|S|45|128.38|0|45
A|PATK|20260127|14:14:08.343220|S|52|128.38|0|52
A|PATK|20260127|14:15:29.319568|S|60|128.27|0|60
A|PATK|20260127|14:17:33.600099|S|31|128.31|0|31
A|PATK|20260127|14:18:31.186914|S|31|128.34|0|31
A|PAVE|20260127|09:51:25.766797|S|100|51.28|0|100
A|PAVE|20260127|11:10:41.170805|S|3|51.07|0|3
A|PAVE|20260127|11:53:08.526200|S|126|51.115|0|126
A|PAVE|20260127|15:33:42.331329|S|158|51.175|0|158
A|PAVE|20260127|15:51:30.247495|S|101|51.185|0|101
A|PAX|20260127|10:02:53.092375|S|30|16.13|0|30
A|PAX|20260127|10:26:54.647315|S|75|16.02|0|75
A|PAX|20260127|11:54:10.317921|S|75|16.08|0|75
A|PAX|20260127|11:54:10.318030|S|75|16.08|0|75
A|PAX|20260127|13:17:19.967329|S|30|16.03|0|30
A|PAX|20260127|14:38:42.697686|S|10|15.99|0|10
A|PAXS|20260127|09:59:23.908255|S|100|15.915|0|100
A|PAXS|20260127|12:52:40.968533|S|99|15.9|0|99
A|PAXS|20260127|13:24:39.579200|S|100|15.9|0|100
A|PAXS|20260127|13:24:39.579998|S|1|15.89|0|1
A|PAY|20260127|11:22:59.148116|S|100|29.46|0|100
A|PAY|20260127|11:33:04.179464|S|51|29.48|0|51
A|PAY|20260127|11:33:04.179473|S|51|29.48|0|51
A|PAY|20260127|11:56:22.497588|S|100|29.43|0|100
A|PAY|20260127|15:26:19.111963|S|100|29.365|0|100
A|PAY|20260127|15:30:05.950739|S|128|29.35|0|128
A|PAY|20260127|15:59:47.521871|S|50|29.37|0|50
A|PAY|20260127|15:59:49.523185|S|48|29.39|0|48
A|PAY|20260127|15:59:49.523185|S|100|29.39|0|100
A|PAYC|20260127|10:26:17.562749|S|100|144.52|0|100
A|PAYC|20260127|10:26:17.562750|S|100|144.5|0|100
A|PAYC|20260127|10:28:04.645577|S|300|144.48|0|300
A|PAYC|20260127|10:40:58.037007|S|109|143.8|0|109
A|PAYC|20260127|10:43:23.271229|S|84|143.35|0|84
A|PAYC|20260127|10:43:23.271230|S|68|143.36|0|68
A|PAYC|20260127|10:43:23.271230|S|16|143.35|0|16
A|PAYC|20260127|10:43:23.271256|S|16|143.36|0|16
A|PAYC|20260127|10:50:09.459171|S|100|143.08|0|100
A|PAYC|20260127|10:50:34.103429|S|80|143.185|0|80
A|PAYC|20260127|10:51:04.579454|S|62|143.35|0|62
A|PAYC|20260127|10:51:04.579454|S|73|143.35|0|73
A|PAYC|20260127|10:51:12.613544|S|7|143.35|0|7
A|PAYC|20260127|10:54:04.398460|S|100|143.3|0|100
A|PAYC|20260127|10:54:04.398461|S|17|143.32|0|17
A|PAYC|20260127|10:54:04.421628|S|88|143.35|0|88
A|PAYC|20260127|10:54:04.421629|S|82|143.35|0|82
A|PAYC|20260127|11:39:43.724703|S|70|142.86|0|70
A|PAYC|20260127|11:55:15.277161|S|87|143.83|0|87
A|PAYC|20260127|12:28:20.995699|S|96|144.345|0|96
A|PAYC|20260127|12:32:57.523145|S|100|144.61|0|100
A|PAYC|20260127|13:37:11.104194|S|194|144.81|0|194
A|PAYC|20260127|13:37:11.128804|S|100|144.81|0|100
A|PAYC|20260127|13:49:48.047907|S|76|144.37|0|76
A|PAYC|20260127|13:58:36.418678|S|64|144.33|0|64
A|PAYC|20260127|14:13:37.057235|S|105|144.36|0|105
A|PAYC|20260127|15:18:21.826125|S|32|144.18|0|32
A|PAYC|20260127|15:59:44.208579|S|100|142.29|0|100
A|PAYC|20260127|15:59:46.641685|S|100|142.385|0|100
A|PAYO|20260127|10:33:13.319063|S|100|6.11|0|100
A|PAYO|20260127|10:33:13.319063|S|100|6.11|0|100
A|PAYO|20260127|10:38:14.972531|S|12|6.12|0|12
A|PAYO|20260127|10:53:58.002339|S|5|6.2|0|5
A|PAYO|20260127|12:10:59.782646|S|1|6.18|0|1
A|PAYO|20260127|12:11:15.535407|S|100|6.165|0|100
A|PAYO|20260127|12:18:49.462919|S|300|6.165|0|300
A|PAYO|20260127|12:18:49.463182|S|100|6.165|0|100
A|PAYO|20260127|12:37:58.165909|S|24|6.13|0|24
A|PAYO|20260127|13:18:02.709548|S|9|6.15|0|9
A|PAYO|20260127|13:41:13.808707|S|20|6.2|0|20
A|PAYO|20260127|14:24:58.157037|S|43|6.23|0|43
A|PAYO|20260127|14:34:06.305489|S|14|6.24|0|14
A|PAYO|20260127|14:38:40.649792|S|10|6.22|0|10
A|PAYO|20260127|14:48:37.631480|S|10|6.22|0|10
A|PAYO|20260127|14:49:55.211771|S|1900|6.22|0|1900
A|PAYO|20260127|14:53:14.585131|S|10|6.25|0|10
A|PAYO|20260127|14:59:25.138975|S|300|6.245|0|300
A|PAYO|20260127|14:59:25.139255|S|200|6.245|0|200
A|PAYO|20260127|15:09:39.667948|S|38|6.32|0|38
A|PAYO|20260127|15:18:00.058967|S|47|6.29|0|47
A|PAYO|20260127|15:18:00.059350|S|176|6.29|0|176
A|PAYO|20260127|15:23:10.947509|S|13|6.3|0|13
A|PAYO|20260127|15:25:06.829972|S|14|6.32|0|14
A|PAYO|20260127|15:28:14.699808|S|14|6.33|0|14
A|PAYO|20260127|15:30:05.304673|S|300|6.34|0|300
A|PAYO|20260127|15:33:39.354849|S|167|6.31|0|167
A|PAYO|20260127|15:33:39.354889|S|61|6.31|0|61
A|PAYO|20260127|15:55:30.808960|S|324|6.425|0|324
A|PAYO|20260127|15:55:37.953881|S|182|6.425|0|182
A|PAYO|20260127|15:55:37.974492|S|100|6.415|0|100
A|PAYO|20260127|15:57:23.016755|S|100|6.39|0|100
A|PAYO|20260127|15:57:23.016964|S|100|6.39|0|100
A|PAYO|20260127|15:59:45.601722|S|100|6.405|0|100
A|PAYS|20260127|13:53:50.346011|S|5|4.525|0|5
A|PAYS|20260127|13:53:50.346088|S|5|4.525|0|5
A|PAYS|20260127|13:53:50.346151|S|5|4.525|0|5
A|PAYS|20260127|13:53:50.346216|S|5|4.525|0|5
A|PAYX|20260127|09:35:13.128910|S|2|104.52|0|2
A|PAYX|20260127|09:35:13.128941|S|2|104.52|0|2
A|PAYX|20260127|09:35:13.144205|S|2|104.76|0|2
A|PAYX|20260127|09:35:13.144220|S|198|104.76|0|198
A|PAYX|20260127|09:37:01.939331|S|1|104.355|0|1
A|PAYX|20260127|09:47:16.108572|S|1|104.05|0|1
A|PAYX|20260127|09:47:16.108586|S|4|104.05|0|4
A|PAYX|20260127|09:47:16.108641|S|2|104.05|0|2
A|PAYX|20260127|09:59:45.298196|S|100|104.61|0|100
A|PAYX|20260127|09:59:45.298214|S|100|104.61|0|100
A|PAYX|20260127|10:03:19.672705|S|20|104.62|0|20
A|PAYX|20260127|10:28:17.121422|S|43|104.43|0|43
A|PAYX|20260127|10:28:17.122260|S|28|104.41|0|28
A|PAYX|20260127|10:28:19.561731|S|35|104.42|0|35
A|PAYX|20260127|10:38:35.282662|S|18|104.75|0|18
A|PAYX|20260127|10:39:51.656475|S|8|104.69|0|8
A|PAYX|20260127|10:42:17.235891|S|30|104.6|0|30
A|PAYX|20260127|10:45:16.256000|S|51|104.54|0|51
A|PAYX|20260127|10:55:01.167914|S|9|104.71|0|9
A|PAYX|20260127|10:55:01.168264|S|15|104.7|0|15
A|PAYX|20260127|10:55:01.168298|S|34|104.7|0|34
A|PAYX|20260127|11:08:28.399812|S|16|104.46|0|16
A|PAYX|20260127|12:00:19.514060|S|55|105.02|0|55
A|PAYX|20260127|12:08:20.149578|S|14|104.91|0|14
A|PAYX|20260127|12:35:05.280862|S|15|104.74|0|15
A|PAYX|20260127|12:35:05.280876|S|70|104.74|0|70
A|PAYX|20260127|12:37:35.590233|S|100|104.69|0|100
A|PAYX|20260127|12:57:13.468191|S|100|104.8|0|100
A|PAYX|20260127|13:03:10.416751|S|2|104.81|0|2
A|PAYX|20260127|13:15:11.238365|S|40|104.66|0|40
A|PAYX|20260127|13:16:13.274204|S|51|104.66|0|51
A|PAYX|20260127|13:21:52.100753|S|100|104.67|0|100
A|PAYX|20260127|13:23:18.539820|S|1|104.69|0|1
A|PAYX|20260127|13:23:31.546385|S|12|104.68|0|12
A|PAYX|20260127|13:36:37.652031|S|2|104.75|0|2
A|PAYX|20260127|13:40:21.091376|S|48|104.81|0|48
A|PAYX|20260127|13:45:32.740684|S|100|104.74|0|100
A|PAYX|20260127|14:09:57.680298|S|5|104.75|0|5
A|PAYX|20260127|14:40:50.284568|S|100|104.85|0|100
A|PAYX|20260127|14:40:50.284645|S|100|104.85|0|100
A|PAYX|20260127|15:05:30.917716|S|100|105.09|0|100
A|PAYX|20260127|15:13:11.806270|S|19|105.05|0|19
A|PAYX|20260127|15:50:55.653710|S|300|105.03|0|300
A|PAYX|20260127|15:59:13.405262|S|5|104.95|0|5
A|PB|20260127|10:41:40.037067|S|1|72.44|0|1
A|PB|20260127|10:44:50.868407|S|1|72.51|0|1
A|PB|20260127|10:56:22.651188|S|2|72.44|0|2
A|PB|20260127|10:56:24.666835|S|3|72.43|0|3
A|PB|20260127|11:58:10.210690|S|4|72.3|0|4
A|PB|20260127|12:13:57.134641|S|5|72.25|0|5
A|PB|20260127|13:07:29.344621|S|34|72.37|0|34
A|PB|20260127|14:10:17.899683|S|29|72.51|0|29
A|PBA|20260127|10:38:41.932632|S|18|40.8|0|18
A|PBA|20260127|11:48:06.495447|S|5|40.78|0|5
A|PBA|20260127|12:18:59.371646|S|1|40.79|0|1
A|PBA|20260127|12:20:15.442130|S|1|40.79|0|1
A|PBA|20260127|12:44:54.684532|S|24|40.77|0|24
A|PBA|20260127|15:30:05.496818|S|100|40.955|0|100
A|PBA|20260127|15:30:06.040455|S|94|41.08|0|94
A|PBA|20260127|15:30:06.053402|S|86|41.08|0|86
A|PBA|20260127|15:50:00.600942|S|100|41.16|0|100
A|PBA|20260127|15:50:01.330493|E|100|41.14|0|100
A|PBA|20260127|15:50:26.659397|S|100|41.13|0|100
A|PBF|20260127|10:45:32.189483|S|100|32.54|0|100
A|PBF|20260127|10:49:24.975898|S|5|32.64|0|5
A|PBF|20260127|10:54:42.467307|S|100|32.515|0|100
A|PBF|20260127|11:31:14.289447|S|100|32.875|0|100
A|PBF|20260127|13:28:04.239602|S|1|33.07|0|1
A|PBF|20260127|14:12:35.372750|S|2|33.18|0|2
A|PBF|20260127|14:23:35.413230|S|2|33.19|0|2
A|PBF|20260127|14:37:55.449587|S|2|33.3|0|2
A|PBF|20260127|14:41:37.463046|S|2|33.26|0|2
A|PBF|20260127|14:56:52.830573|S|70|33.11|0|70
A|PBF|20260127|15:14:49.601136|S|2|33.16|0|2
A|PBF|20260127|15:43:13.698393|S|28|33.1|0|28
A|PBF|20260127|15:43:17.159920|S|72|33.1|0|72
A|PBF|20260127|15:43:17.159920|S|100|33.1|0|100
A|PBF|20260127|15:49:35.610784|S|89|33.21|0|89
A|PBF|20260127|15:53:02.168933|S|88|33.13|0|88
A|PBF|20260127|15:55:24.960174|S|9|33.2|0|9
A|PBF|20260127|15:55:24.960218|S|9|33.2|0|9
A|PBF|20260127|15:55:24.961209|S|1|33.23|0|1
A|PBF|20260127|15:58:50.814344|S|10|33.04|0|10
A|PBFR|20260127|14:13:33.770278|S|5|29.42|0|5
A|PBFR|20260127|14:13:33.770293|S|95|29.42|0|95
A|PBFR|20260127|14:25:10.875033|S|100|29.42|0|100
A|PBH|20260127|10:01:05.529600|S|2|64.89|0|2
A|PBH|20260127|13:14:46.543774|S|10|63.92|0|10
A|PBH|20260127|14:05:42.999459|S|18|64.06|0|18
A|PBH|20260127|15:38:17.950634|S|5|63.89|0|5
A|PBH|20260127|15:50:01.309149|S|30|64.02|0|30
A|PBH|20260127|15:50:01.311287|S|30|64.02|0|30
A|PBH|20260127|15:50:01.313985|S|30|64.02|0|30
A|PBH|20260127|15:58:11.890396|S|30|64.01|0|30
A|PBI|20260127|12:43:20.591063|S|100|10.11|0|100
A|PBI|20260127|15:08:42.902953|S|431|10.13|0|431
A|PBI|20260127|15:08:42.902954|S|70|10.13|0|70
A|PBL|20260127|15:03:25.714307|S|1|31.38|0|1
A|PBQQ|20260127|14:30:34.666371|S|200|29.24|0|200
A|PBR|20260127|09:41:23.604266|S|100|14.94|0|100
A|PBR|20260127|09:47:09.255735|S|100|14.85|0|100
A|PBR|20260127|09:47:09.255763|S|100|14.85|0|100
A|PBR|20260127|09:47:09.255764|S|1000|14.85|0|1000
A|PBR|20260127|09:47:27.054472|S|860|14.855|0|860
A|PBR|20260127|09:49:39.914918|S|200|14.875|0|200
A|PBR|20260127|09:49:39.915488|S|680|14.875|0|680
A|PBR|20260127|09:53:52.806463|S|500|14.885|0|500
A|PBR|20260127|09:54:49.126217|S|200|14.875|0|200
A|PBR|20260127|09:56:52.362535|S|100|14.87|0|100
A|PBR|20260127|09:57:00.022632|S|100|14.87|0|100
A|PBR|20260127|09:57:00.022652|S|100|14.87|0|100
A|PBR|20260127|09:57:00.022653|S|1120|14.87|0|1120
A|PBR|20260127|09:57:48.335538|S|100|14.91|0|100
A|PBR|20260127|10:01:03.449420|S|200|14.895|0|200
A|PBR|20260127|10:01:09.396811|S|200|14.895|0|200
A|PBR|20260127|10:02:03.994360|S|632|14.905|0|632
A|PBR|20260127|10:02:03.997706|S|100|14.9|0|100
A|PBR|20260127|10:03:47.743736|S|100|14.89|0|100
A|PBR|20260127|10:03:47.745971|S|100|14.9|0|100
A|PBR|20260127|10:15:23.542533|S|100|14.96|0|100
A|PBR|20260127|10:21:19.451259|S|350|14.945|0|350
A|PBR|20260127|10:48:03.110199|S|400|14.905|0|400
A|PBR|20260127|10:56:09.583617|S|100|14.82|0|100
A|PBR|20260127|11:02:41.085521|S|1400|14.835|0|1400
A|PBR|20260127|11:14:12.769177|S|100|14.84|0|100
A|PBR|20260127|11:19:28.451594|S|100|14.865|0|100
A|PBR|20260127|11:26:55.954699|S|256|14.89|0|256
A|PBR|20260127|11:36:54.766721|S|240|14.935|0|240
A|PBR|20260127|11:36:54.766800|S|100|14.94|0|100
A|PBR|20260127|11:36:54.766800|S|100|14.94|0|100
A|PBR|20260127|11:36:54.766812|S|200|14.94|0|200
A|PBR|20260127|11:36:54.766978|S|200|14.94|0|200
A|PBR|20260127|11:36:54.767184|S|100|14.94|0|100
A|PBR|20260127|11:36:54.767296|S|1360|14.94|0|1360
A|PBR|20260127|11:37:40.166050|S|100|14.95|0|100
A|PBR|20260127|11:37:40.172862|S|318|14.965|0|318
A|PBR|20260127|11:49:49.052209|S|90|15|0|90
A|PBR|20260127|11:49:49.056207|S|200|14.995|0|200
A|PBR|20260127|12:08:00.143268|S|40|14.95|0|40
A|PBR|20260127|12:17:16.583776|S|700|14.925|0|700
A|PBR|20260127|12:19:18.472558|S|1829|14.92|0|1829
A|PBR|20260127|12:20:27.711303|S|27|14.925|0|27
A|PBR|20260127|12:20:30.726261|S|100|14.925|0|100
A|PBR|20260127|12:28:43.332674|E|200|14.9|0|200
A|PBR|20260127|12:40:50.103112|S|100|14.94|0|100
A|PBR|20260127|14:30:17.374699|S|97|14.99|0|97
A|PBR|20260127|14:30:17.374714|S|3|14.99|0|3
A|PBR|20260127|14:56:41.760055|S|200|14.96|0|200
A|PBR|20260127|14:58:44.465075|S|200|14.96|0|200
A|PBR|20260127|15:01:14.339270|S|100|14.97|0|100
A|PBR|20260127|15:13:07.749679|S|88|15|0|88
A|PBR|20260127|15:30:05.048013|S|900|14.97|0|900
A|PBR|20260127|15:30:05.048090|S|1100|14.97|0|1100
A|PBR|20260127|15:30:05.157581|S|2684|14.925|0|2684
A|PBR|20260127|15:30:05.221122|S|3500|14.92|0|3500
A|PBR|20260127|15:30:05.221205|S|2270|14.92|0|2270
A|PBR|20260127|15:30:05.536321|S|500|14.9|0|500
A|PBR|20260127|15:30:06.562410|S|100|14.91|0|100
A|PBR|20260127|15:30:07.873440|S|50|14.93|0|50
A|PBR|20260127|15:30:07.874076|S|300|14.93|0|300
A|PBR|20260127|15:30:08.139053|S|100|14.93|0|100
A|PBR|20260127|15:30:08.139625|S|350|14.93|0|350
A|PBR|20260127|15:30:12.254264|S|100|14.95|0|100
A|PBR|20260127|15:30:12.254264|S|20|14.95|0|20
A|PBR|20260127|15:34:36.462648|S|250|14.965|0|250
A|PBR|20260127|15:49:08.749004|S|100|14.98|0|100
A|PBR|20260127|15:49:44.412734|S|100|14.98|0|100
A|PBR|20260127|15:52:03.729655|S|200|15.01|0|200
A|PBR|20260127|15:55:20.084340|S|100|15.015|0|100
A|PBR|20260127|15:58:15.879947|S|100|15.025|0|100
A|PBR|20260127|15:58:31.550205|S|100|15.025|0|100
A|PBR|20260127|15:59:12.243007|S|100|15.025|0|100
A|PBR A|20260127|11:34:27.194204|S|100|13.875|0|100
A|PBR A|20260127|11:36:54.767002|S|100|13.89|0|100
A|PBR A|20260127|11:56:47.559171|S|100|13.97|0|100
A|PBR A|20260127|12:20:37.734558|S|100|13.91|0|100
A|PBR A|20260127|12:29:40.242453|S|100|13.91|0|100
A|PBR A|20260127|12:32:39.924632|S|1306|13.91|0|1306
A|PBR A|20260127|13:58:48.153930|S|100|13.92|0|100
A|PBR A|20260127|14:45:22.492679|S|100|13.98|0|100
A|PBR A|20260127|15:04:41.037114|S|200|13.985|0|200
A|PBR A|20260127|15:05:40.760714|S|100|13.98|0|100
A|PBR A|20260127|15:11:30.250978|S|100|13.985|0|100
A|PBR A|20260127|15:11:47.465545|S|100|13.985|0|100
A|PBR A|20260127|15:11:48.817183|S|100|13.985|0|100
A|PBR A|20260127|15:11:50.621832|S|100|13.985|0|100
A|PBR A|20260127|15:11:52.238518|S|100|13.985|0|100
A|PBR A|20260127|15:11:52.241888|S|100|13.985|0|100
A|PBR A|20260127|15:11:54.160714|S|100|13.985|0|100
A|PBR A|20260127|15:11:54.167468|S|100|13.985|0|100
A|PBR A|20260127|15:11:56.129390|S|100|13.985|0|100
A|PBR A|20260127|15:11:56.138401|S|100|13.985|0|100
A|PBR A|20260127|15:11:58.607902|S|100|13.985|0|100
A|PBR A|20260127|15:11:58.612225|S|100|13.985|0|100
A|PBR A|20260127|15:12:00.991110|S|100|13.985|0|100
A|PBR A|20260127|15:12:00.994186|S|100|13.985|0|100
A|PBR A|20260127|15:12:03.240114|S|100|13.985|0|100
A|PBR A|20260127|15:12:03.245174|S|100|13.985|0|100
A|PBR A|20260127|15:12:04.969999|S|100|13.985|0|100
A|PBR A|20260127|15:12:04.973361|S|100|13.985|0|100
A|PBR A|20260127|15:14:15.723442|S|100|14.005|0|100
A|PBR A|20260127|15:14:18.005266|S|100|14.005|0|100
A|PBR A|20260127|15:14:18.740594|S|100|14.005|0|100
A|PBR A|20260127|15:14:18.743782|S|100|14.005|0|100
A|PBR A|20260127|15:22:19.294922|S|300|13.985|0|300
A|PBR A|20260127|15:22:52.397287|S|300|13.985|0|300
A|PBR A|20260127|15:30:05.192520|S|500|13.94|0|500
A|PBR A|20260127|15:30:07.119326|S|100|13.925|0|100
A|PBT|20260127|14:50:56.331395|S|1|19.04|0|1
A|PBT|20260127|14:57:48.491979|S|2|19.01|0|2
A|PBT|20260127|15:10:30.042285|S|1|19.04|0|1
A|PBT|20260127|15:13:00.502854|S|13|19.01|0|13
A|PBUS|20260127|13:46:05.353073|S|200|69.84|0|200
A|PBUS|20260127|14:07:40.516746|S|100|69.84|0|100
A|PBUS|20260127|14:07:40.555764|S|100|69.84|0|100
A|PBUS|20260127|14:09:27.988633|S|100|69.85|0|100
A|PBUS|20260127|15:09:29.415557|S|200|69.87|0|200
A|PBUS|20260127|15:13:54.643085|S|100|69.9|0|100
A|PBUS|20260127|15:13:54.648737|S|100|69.9|0|100
A|PBUS|20260127|15:31:03.526828|S|100|69.85|0|100
A|PBUS|20260127|15:31:03.540422|S|100|69.85|0|100
A|PBUS|20260127|15:34:42.105173|S|100|69.86|0|100
A|PBUS|20260127|15:34:42.468685|S|100|69.86|0|100
A|PBUS|20260127|15:41:35.742206|S|100|69.85|0|100
A|PBUS|20260127|15:41:35.753070|S|100|69.85|0|100
A|PBUS|20260127|15:41:37.735543|S|100|69.85|0|100
A|PBUS|20260127|15:41:37.740056|S|100|69.85|0|100
A|PBUS|20260127|15:44:39.284336|S|100|69.85|0|100
A|PBUS|20260127|15:44:39.289387|S|100|69.85|0|100
A|PBUS|20260127|15:44:43.066918|S|100|69.85|0|100
A|PBUS|20260127|15:44:43.079125|S|100|69.85|0|100
A|PBUS|20260127|15:49:44.610604|S|100|69.87|0|100
A|PBUS|20260127|15:49:44.615597|S|100|69.87|0|100
A|PBUS|20260127|15:57:13.885367|S|100|69.83|0|100
A|PBYI|20260127|10:28:49.613963|S|30|6.53|0|30
A|PBYI|20260127|13:35:07.427075|S|20|6.6|0|20
A|PBYI|20260127|14:54:05.992890|S|132|6.63|0|132
A|PCAR|20260127|09:30:01.935156|S|163|118|0|163
A|PCAR|20260127|09:40:44.819816|S|200|120|0|200
A|PCAR|20260127|09:41:24.672603|S|300|120.345|0|300
A|PCAR|20260127|10:17:31.329301|S|8|120.33|0|8
A|PCAR|20260127|10:25:09.145706|S|100|120.27|0|100
A|PCAR|20260127|10:43:47.858051|S|100|120.13|0|100
A|PCAR|20260127|10:50:42.921162|S|17|119.82|0|17
A|PCAR|20260127|10:50:42.921231|S|100|119.81|0|100
A|PCAR|20260127|10:50:42.922554|S|100|119.81|0|100
A|PCAR|20260127|10:50:42.937153|S|5|119.81|0|5
A|PCAR|20260127|10:53:21.094037|S|4|119.8|0|4
A|PCAR|20260127|10:53:21.095406|S|1|119.81|0|1
A|PCAR|20260127|11:42:40.159791|S|100|120.27|0|100
A|PCAR|20260127|11:42:40.336710|S|100|120.465|0|100
A|PCAR|20260127|12:05:59.467967|S|100|118.5|0|100
A|PCAR|20260127|12:07:43.393226|S|200|117.94|0|200
A|PCAR|20260127|12:08:49.365057|S|100|117.72|0|100
A|PCAR|20260127|12:08:49.365802|S|100|117.66|0|100
A|PCAR|20260127|12:14:19.152019|S|100|118.26|0|100
A|PCAR|20260127|12:14:53.301554|S|100|118.37|0|100
A|PCAR|20260127|12:14:53.301607|S|3|118.43|0|3
A|PCAR|20260127|12:14:53.301808|S|100|118.44|0|100
A|PCAR|20260127|12:14:53.302096|S|97|118.395|0|97
A|PCAR|20260127|12:14:53.302448|S|100|118.5|0|100
A|PCAR|20260127|12:18:21.748319|S|100|118.29|0|100
A|PCAR|20260127|12:28:23.275494|S|66|119.41|0|66
A|PCAR|20260127|12:28:23.275694|S|34|119.41|0|34
A|PCAR|20260127|12:37:56.076308|S|100|120.02|0|100
A|PCAR|20260127|13:13:31.247179|S|5|121.2|0|5
A|PCAR|20260127|13:13:46.846429|S|100|121.2|0|100
A|PCAR|20260127|13:13:46.846447|S|100|121.17|0|100
A|PCAR|20260127|13:13:54.108754|S|62|121.16|0|62
A|PCAR|20260127|13:44:08.600342|S|4|119.9|0|4
A|PCAR|20260127|13:49:26.268292|S|5|119.58|0|5
A|PCAR|20260127|13:51:30.827336|S|4|119.39|0|4
A|PCAR|20260127|14:09:02.096070|S|3|119.18|0|3
A|PCAR|20260127|14:30:10.906619|S|22|119.65|0|22
A|PCAR|20260127|14:30:10.906728|S|31|119.65|0|31
A|PCAR|20260127|14:51:02.943247|S|100|119.8|0|100
A|PCAR|20260127|14:59:49.138606|S|100|119.83|0|100
A|PCAR|20260127|15:47:49.149289|S|100|120.21|0|100
A|PCAR|20260127|15:48:47.742392|S|8|120.28|0|8
A|PCAR|20260127|15:54:38.339261|S|1|120.72|0|1
A|PCB|20260127|09:45:09.680578|S|100|22.49|0|100
A|PCEF|20260127|14:25:03.547966|S|100|20.09|0|100
A|PCEF|20260127|14:28:59.879969|S|100|20.1|0|100
A|PCEF|20260127|14:38:16.157855|S|100|20.09|0|100
A|PCEF|20260127|14:53:29.709955|S|100|20.09|0|100
A|PCEF|20260127|15:14:51.807194|S|100|20.1|0|100
A|PCG|20260127|11:29:18.371165|S|100|15.215|0|100
A|PCG|20260127|11:50:01.603749|S|100|15.23|0|100
A|PCG|20260127|12:08:41.166680|S|389|15.205|0|389
A|PCG|20260127|12:08:41.166681|S|511|15.205|0|511
A|PCG|20260127|15:59:08.911325|S|100|15.16|0|100
A|PCG PRA|20260127|15:10:51.351526|S|23|22.28|0|23
A|PCG PRA|20260127|15:12:14.075395|S|6|22.28|0|6
A|PCG PRA|20260127|15:53:43.133823|S|29|22.28|0|29
A|PCG PRA|20260127|15:53:43.133823|S|71|22.28|0|71
A|PCG PRB|20260127|11:15:51.791448|S|100|20.3|0|100
A|PCG PRD|20260127|15:47:13.435202|S|17|18.84|0|17
A|PCG PRG|20260127|09:30:00.186342|S|100|18.59|94869|2
A|PCG PRH|20260127|09:30:00.200437|S|100|18.41|84529|50
A|PCG PRH|20260127|10:23:48.136048|S|50|18.01|0|50
A|PCG PRH|20260127|10:23:48.158993|S|70|17.87|0|70
A|PCG PRH|20260127|10:23:48.158994|S|30|17.87|0|30
A|PCG PRH|20260127|10:23:48.174949|S|70|17.87|0|70
A|PCG PRI|20260127|09:30:00.164260|S|100|17.4|79917|99
A|PCH|20260127|09:32:12.461366|S|200|42.75|0|200
A|PCH|20260127|10:22:20.915383|S|75|42.07|0|75
A|PCH|20260127|10:27:10.560637|S|200|42.14|0|200
A|PCH|20260127|10:54:33.821048|S|1|42.24|0|1
A|PCH|20260127|11:28:30.216808|S|1|42.3|0|1
A|PCH|20260127|11:35:59.327368|S|1|42.27|0|1
A|PCH|20260127|12:25:48.590375|S|1|42.12|0|1
A|PCH|20260127|14:41:23.669277|S|2|42.54|0|2
A|PCH|20260127|14:41:23.669401|S|8|42.54|0|8
A|PCH|20260127|14:53:02.018077|S|4|42.48|0|4
A|PCN|20260127|11:33:39.898352|S|100|12.76|0|100
A|PCN|20260127|12:07:10.315541|S|100|12.76|0|100
A|PCOR|20260127|11:44:52.016396|S|100|63.65|0|100
A|PCOR|20260127|11:44:52.016801|S|11|63.65|0|11
A|PCOR|20260127|11:45:00.380510|S|21|63.65|0|21
A|PCOR|20260127|11:46:07.820984|S|133|63.69|0|133
A|PCOR|20260127|12:48:13.343687|S|2|63.67|0|2
A|PCOR|20260127|14:38:56.120517|E|100|63.615|0|100
A|PCOR|20260127|15:30:18.725095|S|10|63.44|0|10
A|PCOR|20260127|15:59:02.561645|S|37|63.08|0|37
A|PCRX|20260127|11:02:13.499907|S|100|20.05|0|100
A|PCRX|20260127|12:31:39.257205|S|130|19.95|0|130
A|PCRX|20260127|14:45:38.105842|S|2|19.89|0|2
A|PCRX|20260127|15:30:05.432503|S|50|19.95|0|50
A|PCRX|20260127|15:51:57.090354|S|139|19.9|0|139
A|PCRX|20260127|15:57:17.487086|S|215|19.89|0|215
A|PCT|20260127|09:42:16.009315|S|63|11.165|0|63
A|PCT|20260127|09:42:16.009412|S|63|11.165|0|63
A|PCT|20260127|09:42:16.009508|S|63|11.165|0|63
A|PCT|20260127|09:43:28.889195|S|63|11.13|0|63
A|PCT|20260127|09:43:28.889353|S|37|11.13|0|37
A|PCT|20260127|09:58:11.168769|S|100|11.115|0|100
A|PCT|20260127|11:14:07.347434|S|100|11.31|0|100
A|PCT|20260127|11:18:49.550427|S|28|11.4|0|28
A|PCT|20260127|11:18:49.550427|S|2|11.4|0|2
A|PCT|20260127|11:18:49.571030|S|4|11.4|0|4
A|PCT|20260127|11:18:50.751311|S|2|11.4|0|2
A|PCT|20260127|11:22:48.541699|S|6|11.42|0|6
A|PCT|20260127|11:24:21.008697|S|6|11.45|0|6
A|PCT|20260127|11:50:40.962657|S|33|11.43|0|33
A|PCT|20260127|11:50:40.962658|S|3|11.43|0|3
A|PCT|20260127|11:50:40.962658|S|7|11.43|0|7
A|PCT|20260127|12:32:27.530289|S|33|11.34|0|33
A|PCT|20260127|12:33:48.666905|S|6|11.36|0|6
A|PCT|20260127|13:52:00.235991|S|4|11.45|0|4
A|PCT|20260127|14:05:50.668068|S|35|11.44|0|35
A|PCT|20260127|14:17:58.192116|S|100|11.48|0|100
A|PCT|20260127|14:34:11.211751|S|5|11.475|0|5
A|PCT|20260127|14:34:11.211765|S|5|11.475|0|5
A|PCT|20260127|14:34:11.211826|S|5|11.475|0|5
A|PCT|20260127|14:34:11.211837|S|5|11.475|0|5
A|PCT|20260127|14:34:11.211905|S|5|11.475|0|5
A|PCT|20260127|14:34:11.211968|S|5|11.475|0|5
A|PCT|20260127|14:34:11.212029|S|5|11.475|0|5
A|PCT|20260127|14:34:11.212090|S|5|11.47|0|5
A|PCT|20260127|14:55:40.434943|S|4|11.33|0|4
A|PCT|20260127|14:55:40.434943|S|44|11.33|0|44
A|PCT|20260127|15:11:03.324554|S|4|11.33|0|4
A|PCT|20260127|15:11:03.324555|S|8|11.33|0|8
A|PCT|20260127|15:11:03.324555|S|43|11.33|0|43
A|PCT|20260127|15:12:32.208856|S|3|11.33|0|3
A|PCT|20260127|15:18:29.997033|S|10|11.32|0|10
A|PCT|20260127|15:18:29.997034|S|5|11.32|0|5
A|PCT|20260127|15:30:09.144770|S|70|11.26|0|70
A|PCT|20260127|15:30:13.130871|S|70|11.25|0|70
A|PCT|20260127|15:40:13.327340|S|100|11.29|0|100
A|PCT|20260127|15:41:48.188245|S|8|11.27|0|8
A|PCT|20260127|15:41:48.188268|S|8|11.27|0|8
A|PCT|20260127|15:41:48.188269|S|87|11.27|0|87
A|PCT|20260127|15:43:42.590712|S|42|11.28|0|42
A|PCT|20260127|15:43:42.590712|S|6|11.28|0|6
A|PCT|20260127|15:43:42.590712|S|12|11.28|0|12
A|PCT|20260127|15:53:10.037486|S|56|11.28|0|56
A|PCT|20260127|15:53:10.037502|S|26|11.28|0|26
A|PCT|20260127|15:53:36.555829|S|24|11.33|0|24
A|PCT|20260127|15:59:03.241038|S|63|11.335|0|63
A|PCT|20260127|15:59:03.241162|S|63|11.335|0|63
A|PCT|20260127|15:59:03.242008|S|63|11.34|0|63
A|PCTY|20260127|10:44:46.011038|S|4|142.365|0|4
A|PCTY|20260127|10:54:54.209242|S|1|142.4|0|1
A|PCTY|20260127|10:55:03.158040|S|93|142.39|0|93
A|PCTY|20260127|10:55:22.236000|S|122|142.18|0|122
A|PCTY|20260127|12:48:04.468977|S|1|142.57|0|1
A|PCVX|20260127|11:50:24.849953|S|17|54.96|0|17
A|PCVX|20260127|12:57:12.464290|S|66|54.47|0|66
A|PCVX|20260127|12:58:23.832811|S|100|54.5|0|100
A|PCVX|20260127|13:54:05.394264|S|1|54.82|0|1
A|PCVX|20260127|14:10:42.397762|S|15|54.94|0|15
A|PCVX|20260127|14:10:42.397987|S|7|54.94|0|7
A|PCVX|20260127|14:13:55.858393|S|1|54.9|0|1
A|PCVX|20260127|14:45:24.060082|S|4|54.68|0|4
A|PCVX|20260127|14:49:21.867041|S|1|54.68|0|1
A|PCVX|20260127|14:55:04.081359|S|1|54.57|0|1
A|PCVX|20260127|15:00:20.168008|S|1|54.55|0|1
A|PCVX|20260127|15:01:50.320233|S|1|54.56|0|1
A|PCVX|20260127|15:02:25.588173|S|9|54.56|0|9
A|PCVX|20260127|15:42:30.653841|S|136|54.73|0|136
A|PCY|20260127|15:55:49.943401|S|200|21.615|0|200
A|PCY|20260127|15:57:31.207286|S|100|21.615|0|100
A|PCYO|20260127|15:08:10.167195|S|1|11.83|0|1
A|PD|20260127|09:38:25.919690|S|100|11.12|0|100
A|PD|20260127|09:42:20.407923|S|63|11.055|0|63
A|PD|20260127|14:56:31.853836|S|30|10.98|0|30
A|PD|20260127|15:58:06.091546|S|100|10.99|0|100
A|PD|20260127|15:58:31.729211|S|100|10.975|0|100
A|PDBC|20260127|11:49:04.429154|S|121|14.48|0|121
A|PDBC|20260127|13:35:13.135169|S|1200|14.49|0|1200
A|PDBC|20260127|13:47:39.240835|S|880|14.5|0|880
A|PDBC|20260127|13:57:12.153192|S|700|14.505|0|700
A|PDBC|20260127|15:53:29.654092|S|1000|14.595|0|1000
A|PDBC|20260127|15:53:42.625580|S|1|14.595|0|1
A|PDBC|20260127|15:54:04.659811|S|16|14.6|0|16
A|PDBC|20260127|15:55:05.726993|S|202|14.61|0|202
A|PDBC|20260127|15:59:53.769361|S|300|14.62|0|300
A|PDD|20260127|09:30:01.444711|S|100|107.22|0|100
A|PDD|20260127|09:30:02.359536|S|100|107.06|0|100
A|PDD|20260127|09:30:02.359561|S|100|107.05|0|100
A|PDD|20260127|09:30:02.359562|S|100|107.05|0|100
A|PDD|20260127|09:30:16.995200|S|100|106.81|0|100
A|PDD|20260127|09:34:19.015562|S|200|106.87|0|200
A|PDD|20260127|09:34:19.732341|S|3|106.87|0|3
A|PDD|20260127|09:35:57.637776|S|150|106.81|0|150
A|PDD|20260127|09:36:27.357862|S|100|106.94|0|100
A|PDD|20260127|09:37:18.052968|S|100|106.865|0|100
A|PDD|20260127|09:47:00.702059|S|100|107.13|0|100
A|PDD|20260127|09:59:30.247103|S|100|106.64|0|100
A|PDD|20260127|10:04:13.812703|S|100|106.81|0|100
A|PDD|20260127|10:13:13.273477|S|100|106.77|0|100
A|PDD|20260127|10:55:56.077810|S|100|106.595|0|100
A|PDD|20260127|12:29:51.309246|S|41|106.18|0|41
A|PDD|20260127|12:43:21.197973|S|200|106.24|0|200
A|PDD|20260127|13:02:11.043993|S|8|106.23|0|8
A|PDD|20260127|14:06:24.703944|S|4|106.6|0|4
A|PDD|20260127|14:41:38.169709|S|1|106.84|0|1
A|PDD|20260127|14:43:52.759458|S|22|106.94|0|22
A|PDD|20260127|15:09:43.678512|S|13|107.06|0|13
A|PDD|20260127|15:09:43.678550|S|13|107.06|0|13
A|PDD|20260127|15:09:43.678551|S|13|107.06|0|13
A|PDD|20260127|15:09:43.678577|S|13|107.06|0|13
A|PDD|20260127|15:09:43.678686|S|78|107.06|0|78
A|PDD|20260127|15:09:43.683592|S|150|106.955|0|150
A|PDD|20260127|15:09:43.683665|S|120|106.945|0|120
A|PDD|20260127|15:36:31.149519|S|3|107.08|0|3
A|PDD|20260127|15:37:03.465032|S|2|107.08|0|2
A|PDD|20260127|15:37:03.465032|S|3|107.08|0|3
A|PDD|20260127|15:37:03.465032|S|1|107.08|0|1
A|PDD|20260127|15:37:03.465032|S|2|107.08|0|2
A|PDD|20260127|15:37:03.465033|S|4|107.08|0|4
A|PDD|20260127|15:51:18.457127|E|100|107.12|0|100
A|PDD|20260127|15:56:45.190445|S|4|107.18|0|4
A|PDD|20260127|15:56:45.190445|S|4|107.18|0|4
A|PDD|20260127|15:57:03.535749|S|5|107.18|0|5
A|PDEX|20260127|12:03:06.863274|S|1|41.9|0|1
A|PDEX|20260127|12:10:01.585442|S|5|41.89|0|5
A|PDEX|20260127|12:13:18.532419|S|1|41.88|0|1
A|PDEX|20260127|12:23:44.625648|S|1|41.89|0|1
A|PDEX|20260127|13:02:52.344916|S|1|41.54|0|1
A|PDFS|20260127|12:57:23.051674|S|9|34.19|0|9
A|PDFS|20260127|14:05:19.764417|S|3|34.225|0|3
A|PDFS|20260127|14:05:57.934946|S|16|34.27|0|16
A|PDFS|20260127|15:03:19.737352|S|1|34.11|0|1
A|PDFS|20260127|15:04:01.506715|S|7|34.17|0|7
A|PDFS|20260127|15:15:05.608857|S|1|34.13|0|1
A|PDFS|20260127|15:15:41.284322|S|2|34.13|0|2
A|PDFS|20260127|15:16:18.109379|S|1|34.13|0|1
A|PDM|20260127|15:32:53.241232|S|1|8.34|0|1
A|PDM|20260127|15:37:19.047740|S|203|8.34|0|203
A|PDM|20260127|15:42:14.153845|S|33|8.33|0|33
A|PDO|20260127|11:45:19.008759|S|100|13.98|0|100
A|PDX|20260127|14:53:33.338825|S|100|20.09|0|100
A|PDX|20260127|14:53:50.825465|S|100|20.09|0|100
A|PDX|20260127|15:59:09.803912|S|100|19.99|0|100
A|PDYN|20260127|11:43:31.076346|S|100|6.5|0|100
A|PDYN|20260127|11:59:09.330978|S|24|6.46|0|24
A|PDYN|20260127|11:59:09.330978|S|10|6.46|0|10
A|PDYN|20260127|14:22:13.509086|S|29|6.59|0|29
A|PDYN|20260127|14:39:14.901641|S|1|6.57|0|1
A|PDYN|20260127|15:46:43.617908|S|80|6.55|0|80
A|PEB|20260127|09:53:14.845621|S|1|11.8|0|1
A|PEB|20260127|10:41:04.469634|S|23|11.68|0|23
A|PEB|20260127|12:12:48.411165|S|5|11.64|0|5
A|PEB|20260127|13:02:29.221512|S|6|11.59|0|6
A|PEB|20260127|14:45:03.892936|S|25|11.58|0|25
A|PEB|20260127|14:56:25.235622|S|56|11.62|0|56
A|PEB|20260127|14:56:34.298277|S|3|11.62|0|3
A|PEB|20260127|15:03:32.657121|S|200|11.63|0|200
A|PEB|20260127|15:29:05.876967|S|26|11.59|0|26
A|PEB|20260127|15:33:23.738579|S|200|11.63|0|200
A|PECO|20260127|15:17:34.547671|S|2|35.35|0|2
A|PECO|20260127|15:52:08.650969|S|145|35.4|0|145
A|PECO|20260127|15:53:17.907219|S|100|35.4|0|100
A|PECO|20260127|15:53:17.907852|S|32|35.4|0|32
A|PECO|20260127|15:56:40.971979|S|40|35.42|0|40
A|PECO|20260127|15:56:41.690517|S|2|35.43|0|2
A|PED|20260127|09:30:00.091025|S|4785|.6|63159|4447
A|PED|20260127|10:30:14.245819|S|100|.5956|0|100
A|PED|20260127|11:16:51.398282|S|113|.5998|0|113
A|PED|20260127|11:16:51.398282|S|34|.5998|0|34
A|PED|20260127|12:11:55.951003|S|1|.6156|0|1
A|PED|20260127|12:13:55.525026|S|995|.6156|0|995
A|PED|20260127|12:15:10.065027|S|5000|.625|0|5000
A|PED|20260127|13:09:50.781254|S|500|.624|0|500
A|PED|20260127|13:18:42.911959|S|900|.6343|0|900
A|PED|20260127|13:19:48.917755|S|1|.6343|0|1
A|PED|20260127|13:21:22.180557|S|99|.6343|0|99
A|PED|20260127|13:39:17.550893|S|100|.6397|0|100
A|PED|20260127|13:39:17.550893|S|100|.6396|0|100
A|PED|20260127|13:39:17.550894|S|57|.6395|0|57
A|PED|20260127|13:44:06.951363|S|200|.6301|0|200
A|PED|20260127|14:26:58.402958|S|100|.6167|0|100
A|PED|20260127|15:36:23.580792|S|309|.6201|0|309
A|PED|20260127|15:36:23.581580|S|100|.6201|0|100
A|PED|20260127|15:48:25.407060|S|52|.6201|0|52
A|PED|20260127|15:50:30.050484|S|48|.6201|0|48
A|PED|20260127|15:52:06.133919|S|21|.6214|0|21
A|PED|20260127|15:52:10.957249|S|14|.6214|0|14
A|PED|20260127|15:55:12.212255|S|100|.6201|0|100
A|PED|20260127|15:59:22.689236|S|10|.6271|0|10
A|PED|20260127|15:59:22.689236|S|190|.62095|0|190
A|PED|20260127|16:00:00.076284|S|310|.629|93682|96
A|PEG|20260127|12:48:01.418585|S|2|79.7|0|2
A|PEG|20260127|14:16:03.189040|S|2|80.12|0|2
A|PEG|20260127|14:20:22.950717|S|3|80.12|0|3
A|PEG|20260127|14:20:22.950798|S|2|80.12|0|2
A|PEG|20260127|14:25:00.820859|S|21|80.17|0|21
A|PEG|20260127|15:22:50.231719|S|36|80.1|0|36
A|PEG|20260127|15:22:50.231741|S|64|80.1|0|64
A|PEG|20260127|15:27:50.361699|S|100|80.12|0|100
A|PEG|20260127|15:47:25.962696|S|100|80.33|0|100
A|PEG|20260127|15:50:02.007603|S|1|80.25|0|1
A|PEG|20260127|15:54:09.948943|S|1|80.36|0|1
A|PEG|20260127|15:56:14.977424|S|1|80.35|0|1
A|PEG|20260127|15:58:08.256880|S|1|80.41|0|1
A|PEGA|20260127|09:38:38.362910|S|100|49.64|0|100
A|PEGA|20260127|11:01:50.959340|S|100|49.26|0|100
A|PEGA|20260127|12:42:19.384691|S|100|49.65|0|100
A|PEGA|20260127|12:42:19.404417|S|81|49.65|0|81
A|PEGA|20260127|12:59:38.928689|S|51|49.83|0|51
A|PEGA|20260127|12:59:38.928706|S|49|49.83|0|49
A|PEGA|20260127|13:24:52.027978|S|100|50.16|0|100
A|PEGA|20260127|13:41:46.259997|S|1|50.08|0|1
A|PEGA|20260127|13:50:55.971308|S|100|49.88|0|100
A|PEGA|20260127|13:50:55.971358|S|100|49.88|0|100
A|PEGA|20260127|15:43:32.997087|S|100|49.8|0|100
A|PEGA|20260127|15:43:32.997176|S|100|49.8|0|100
A|PEGA|20260127|15:43:32.997252|S|50|49.8|0|50
A|PEGA|20260127|15:43:32.997274|S|50|49.8|0|50
A|PEGA|20260127|15:48:44.477927|S|100|49.795|0|100
A|PEGA|20260127|15:49:59.994560|S|64|49.82|0|64
A|PEGA|20260127|15:49:59.994560|S|100|49.81|0|100
A|PEGA|20260127|15:49:59.994951|S|1|49.82|0|1
A|PEGA|20260127|15:49:59.994976|S|45|49.82|0|45
A|PEGA|20260127|15:49:59.995026|S|54|49.82|0|54
A|PEGA|20260127|15:49:59.995026|S|46|49.82|0|46
A|PEGA|20260127|15:49:59.995105|S|54|49.82|0|54
A|PEGA|20260127|15:52:53.550758|S|100|49.75|0|100
A|PELI|20260127|11:03:21.892576|S|200|10.84|0|200
A|PELIU|20260127|15:49:26.804910|S|100|12.37|0|100
A|PEN|20260127|10:30:16.103874|S|11|358.54|0|11
A|PEN|20260127|10:55:01.249689|S|80|359.45|0|80
A|PEN|20260127|11:40:53.748854|S|80|359.5|0|80
A|PEN|20260127|11:54:06.436231|S|80|359.21|0|80
A|PEN|20260127|11:54:14.184689|S|80|359.2|0|80
A|PEN|20260127|11:54:47.539255|S|80|359.16|0|80
A|PEN|20260127|11:54:53.739020|S|80|359.14|0|80
A|PEN|20260127|14:12:04.800599|S|13|359.03|0|13
A|PEN|20260127|14:41:33.285872|S|4|359.34|0|4
A|PEN|20260127|14:57:24.699614|S|80|359.3|0|80
A|PEN|20260127|14:57:31.267032|S|80|359.3|0|80
A|PEN|20260127|15:48:33.831263|S|80|359.15|0|80
A|PEN|20260127|15:58:41.552995|S|100|359.115|0|100
A|PENG|20260127|09:36:47.689628|S|100|19.88|0|100
A|PENG|20260127|11:24:30.776387|S|100|20.07|0|100
A|PENG|20260127|12:45:23.668105|S|10|19.96|0|10
A|PENG|20260127|12:45:23.668105|S|29|19.96|0|29
A|PENG|20260127|15:26:00.991698|S|150|20.02|0|150
A|PENG|20260127|15:30:00.138786|S|30|19.99|0|30
A|PENG|20260127|15:47:35.091865|S|150|19.87|0|150
A|PENN|20260127|11:31:14.543456|S|8|13.98|0|8
A|PENN|20260127|12:04:12.466476|S|135|13.87|0|135
A|PENN|20260127|12:21:48.506224|S|1|13.75|0|1
A|PENN|20260127|12:25:45.207749|S|1|13.76|0|1
A|PENN|20260127|12:29:54.796937|S|88|13.75|0|88
A|PENN|20260127|12:31:27.361496|S|73|13.73|0|73
A|PENN|20260127|12:32:01.499760|S|6|13.74|0|6
A|PENN|20260127|12:35:13.975674|S|100|13.77|0|100
A|PENN|20260127|12:43:04.132747|S|6|13.75|0|6
A|PENN|20260127|14:30:24.779336|S|55|13.69|0|55
A|PENN|20260127|14:30:24.779336|S|345|13.69|0|345
A|PENN|20260127|14:30:24.780012|S|97|13.69|0|97
A|PENN|20260127|15:09:16.485034|S|100|13.7|0|100
A|PENN|20260127|15:16:16.762651|S|53|13.72|0|53
A|PENN|20260127|15:32:04.542215|S|23|13.64|0|23
A|PENN|20260127|15:32:04.542216|S|10|13.64|0|10
A|PENN|20260127|15:34:09.674628|S|10|13.63|0|10
A|PEP|20260127|09:33:16.353490|S|10|145.9|0|10
A|PEP|20260127|09:38:40.457525|S|3|145.97|0|3
A|PEP|20260127|10:10:40.377120|S|50|146.5|0|50
A|PEP|20260127|10:47:47.679838|S|1|146.56|0|1
A|PEP|20260127|12:29:21.688208|S|5|147.2|0|5
A|PEP|20260127|12:47:47.664307|S|5|147.27|0|5
A|PEP|20260127|13:51:31.037753|S|5|147.56|0|5
A|PEP|20260127|13:58:45.380107|S|1|147.88|0|1
A|PEP|20260127|14:30:38.056973|S|2|148.09|0|2
A|PEP|20260127|15:03:19.306661|S|9|148.08|0|9
A|PEP|20260127|15:03:19.306685|S|91|148.08|0|91
A|PEP|20260127|15:05:01.263908|S|3|148.07|0|3
A|PEP|20260127|15:07:48.074194|S|100|148.2|0|100
A|PEP|20260127|15:54:22.303582|S|100|148.65|0|100
A|PEP|20260127|15:54:49.697961|S|100|148.68|0|100
A|PEPG|20260127|09:41:12.173963|S|25|5.385|0|25
A|PEPG|20260127|09:41:12.174116|S|25|5.385|0|25
A|PEPG|20260127|09:41:12.174278|S|25|5.385|0|25
A|PEPG|20260127|09:41:12.174404|S|25|5.385|0|25
A|PEPG|20260127|10:12:27.215089|S|50|5.355|0|50
A|PEPG|20260127|11:50:17.744330|S|32|5.67|0|32
A|PEPG|20260127|12:10:09.841595|S|110|5.605|0|110
A|PEPG|20260127|12:13:14.654040|S|150|5.65|0|150
A|PEPG|20260127|12:13:14.654173|S|10|5.65|0|10
A|PEPG|20260127|12:19:10.879222|S|9|5.55|0|9
A|PEPG|20260127|12:19:10.879991|S|9|5.56|0|9
A|PEPG|20260127|12:20:06.128161|S|9|5.55|0|9
A|PEPG|20260127|12:20:57.482556|S|11|5.57|0|11
A|PEPG|20260127|12:21:42.031942|S|17|5.58|0|17
A|PEPG|20260127|12:21:52.477379|S|8|5.57|0|8
A|PEPG|20260127|12:23:31.465107|S|17|5.57|0|17
A|PEPG|20260127|12:23:39.362346|S|13|5.57|0|13
A|PEPG|20260127|12:23:52.477765|S|11|5.57|0|11
A|PEPG|20260127|12:29:21.414613|S|8|5.57|0|8
A|PEPG|20260127|12:31:43.923367|S|8|5.58|0|8
A|PEPG|20260127|12:32:06.562308|S|9|5.58|0|9
A|PEPG|20260127|12:32:31.561233|S|9|5.58|0|9
A|PEPG|20260127|14:46:23.438937|S|25|5.42|0|25
A|PERF|20260127|13:55:46.792404|S|100|1.66|0|100
A|PERF|20260127|14:27:10.938954|S|56|1.67|0|56
A|PERI|20260127|10:28:08.349054|S|100|8.99|0|100
A|PERI|20260127|11:26:49.614345|S|100|9.02|0|100
A|PERI|20260127|12:11:18.927410|S|59|9.02|0|59
A|PERI|20260127|14:31:54.051774|S|44|9.02|0|44
A|PERI|20260127|14:41:00.208714|S|100|9.03|0|100
A|PETS|20260127|09:57:19.181610|S|100|3.23|0|100
A|PETS|20260127|14:49:55.567095|S|1|3.27|0|1
A|PEW|20260127|10:54:34.321977|S|200|3.135|0|200
A|PEW|20260127|11:15:08.631976|S|200|3.145|0|200
A|PEW|20260127|11:35:36.158467|S|1|3.14|0|1
A|PEW|20260127|12:11:57.311641|S|76|3.14|0|76
A|PEY|20260127|09:32:01.733365|S|125|21.32|0|125
A|PEY|20260127|09:32:01.733465|S|56|21.32|0|56
A|PEY|20260127|09:32:01.794454|S|69|21.31|0|69
A|PEY|20260127|09:32:01.794454|S|100|21.31|0|100
A|PEY|20260127|11:14:12.957592|S|100|21.39|0|100
A|PEY|20260127|11:19:07.994436|S|100|21.39|0|100
A|PEY|20260127|12:49:10.560216|S|100|21.35|0|100
A|PEY|20260127|12:49:11.277090|S|100|21.35|0|100
A|PEY|20260127|13:10:01.673252|S|100|21.34|0|100
A|PEY|20260127|13:12:19.779603|S|100|21.33|0|100
A|PEY|20260127|13:27:41.890603|S|100|21.38|0|100
A|PEY|20260127|14:22:20.471269|S|100|21.4|0|100
A|PEY|20260127|14:47:10.229103|S|100|21.42|0|100
A|PEY|20260127|15:10:43.713419|S|100|21.41|0|100
A|PFBC|20260127|15:56:14.280477|S|30|84.33|0|30
A|PFBC|20260127|15:56:14.280477|S|39|84.32|0|39
A|PFBC|20260127|15:56:14.280478|S|31|84.31|0|31
A|PFD|20260127|14:26:25.003023|S|100|11.85|0|100
A|PFE|20260127|09:33:09.458976|S|300|26.125|0|300
A|PFE|20260127|09:45:04.112697|S|100|26.32|0|100
A|PFE|20260127|09:45:12.402856|S|10|26.31|0|10
A|PFE|20260127|09:47:55.401819|S|4|26.31|0|4
A|PFE|20260127|09:47:56.064323|S|100|26.315|0|100
A|PFE|20260127|09:49:44.090559|S|2|26.32|0|2
A|PFE|20260127|09:56:32.068981|S|100|26.18|0|100
A|PFE|20260127|09:56:32.069160|S|100|26.18|0|100
A|PFE|20260127|10:11:15.622454|S|400|26.245|0|400
A|PFE|20260127|10:14:51.790948|S|612|26.355|0|612
A|PFE|20260127|10:14:51.793066|S|188|26.355|0|188
A|PFE|20260127|10:14:52.295518|S|330|26.355|0|330
A|PFE|20260127|10:21:01.662595|S|100|26.445|0|100
A|PFE|20260127|10:23:55.716043|S|500|26.395|0|500
A|PFE|20260127|10:28:25.358740|S|100|26.45|0|100
A|PFE|20260127|10:30:26.091622|S|100|26.43|0|100
A|PFE|20260127|10:33:08.801570|S|100|26.46|0|100
A|PFE|20260127|10:36:50.395526|S|1|26.5|0|1
A|PFE|20260127|10:44:50.167925|S|1290|26.51|0|1290
A|PFE|20260127|10:49:54.194909|S|100|26.52|0|100
A|PFE|20260127|10:56:10.089071|S|690|26.69|0|690
A|PFE|20260127|10:57:49.636720|S|100|26.695|0|100
A|PFE|20260127|10:57:56.061709|S|100|26.695|0|100
A|PFE|20260127|10:58:17.789065|S|100|26.685|0|100
A|PFE|20260127|11:02:59.651586|S|100|26.7|0|100
A|PFE|20260127|11:14:51.098163|S|2|26.6|0|2
A|PFE|20260127|11:16:09.242090|S|3|26.6|0|3
A|PFE|20260127|11:23:30.893063|S|1038|26.72|0|1038
A|PFE|20260127|11:27:49.347342|S|1132|26.72|0|1132
A|PFE|20260127|11:27:49.348091|S|400|26.715|0|400
A|PFE|20260127|11:27:49.348141|S|400|26.715|0|400
A|PFE|20260127|11:27:49.348219|S|398|26.715|0|398
A|PFE|20260127|11:34:55.943366|S|100|26.715|0|100
A|PFE|20260127|11:36:08.289249|S|100|26.75|0|100
A|PFE|20260127|11:45:17.272960|S|100|26.785|0|100
A|PFE|20260127|11:47:43.112328|S|300|26.78|0|300
A|PFE|20260127|11:50:25.291235|S|1|26.73|0|1
A|PFE|20260127|11:53:10.349486|S|1|26.74|0|1
A|PFE|20260127|12:10:06.458592|S|2|26.63|0|2
A|PFE|20260127|12:22:05.279918|S|3|26.56|0|3
A|PFE|20260127|12:23:35.082197|S|125|26.55|0|125
A|PFE|20260127|12:24:28.258780|S|100|26.53|0|100
A|PFE|20260127|12:25:01.145641|S|100|26.52|0|100
A|PFE|20260127|12:29:52.252562|S|100|26.555|0|100
A|PFE|20260127|12:30:20.638983|S|36|26.575|0|36
A|PFE|20260127|12:34:07.638746|S|156|26.52|0|156
A|PFE|20260127|12:34:07.638767|S|244|26.52|0|244
A|PFE|20260127|12:34:48.608805|S|100|26.51|0|100
A|PFE|20260127|12:50:16.498586|S|2|26.43|0|2
A|PFE|20260127|12:50:17.566191|S|400|26.415|0|400
A|PFE|20260127|12:50:17.566298|S|200|26.415|0|200
A|PFE|20260127|12:54:19.373490|S|100|26.445|0|100
A|PFE|20260127|13:04:30.647226|S|100|26.435|0|100
A|PFE|20260127|13:08:21.805129|S|200|26.395|0|200
A|PFE|20260127|13:08:22.806562|S|100|26.395|0|100
A|PFE|20260127|13:08:55.916793|S|100|26.385|0|100
A|PFE|20260127|13:08:55.916920|S|100|26.385|0|100
A|PFE|20260127|13:20:03.471182|S|100|26.395|0|100
A|PFE|20260127|13:21:51.604014|S|6|26.39|0|6
A|PFE|20260127|13:24:50.093966|S|100|26.395|0|100
A|PFE|20260127|13:30:37.330464|S|1|26.47|0|1
A|PFE|20260127|13:31:39.116972|S|400|26.465|0|400
A|PFE|20260127|13:33:30.101012|S|56|26.49|0|56
A|PFE|20260127|13:33:30.101030|S|44|26.49|0|44
A|PFE|20260127|13:35:45.150445|S|100|26.555|0|100
A|PFE|20260127|13:38:18.226371|S|200|26.53|0|200
A|PFE|20260127|13:49:27.746473|S|100|26.535|0|100
A|PFE|20260127|13:56:55.191602|S|100|26.495|0|100
A|PFE|20260127|13:59:13.912604|S|100|26.525|0|100
A|PFE|20260127|14:08:33.772671|S|200|26.555|0|200
A|PFE|20260127|14:24:07.762966|S|100|26.575|0|100
A|PFE|20260127|14:39:32.098167|S|208|26.54|0|208
A|PFE|20260127|14:39:32.098263|S|175|26.54|0|175
A|PFE|20260127|14:46:29.111222|S|100|26.495|0|100
A|PFE|20260127|15:00:02.944452|S|9|26.45|0|9
A|PFE|20260127|15:00:02.944452|S|5|26.45|0|5
A|PFE|20260127|15:13:01.710550|S|10|26.45|0|10
A|PFE|20260127|15:21:04.810106|S|10|26.43|0|10
A|PFE|20260127|15:31:18.941131|S|100|26.44|0|100
A|PFE|20260127|15:37:06.324315|S|2|26.42|0|2
A|PFE|20260127|15:37:06.336935|S|127|26.415|0|127
A|PFE|20260127|15:37:06.337070|S|100|26.42|0|100
A|PFE|20260127|15:44:08.861976|S|100|26.485|0|100
A|PFE|20260127|15:45:02.462311|S|100|26.485|0|100
A|PFE|20260127|15:45:11.440983|S|100|26.495|0|100
A|PFE|20260127|15:45:15.609829|S|100|26.495|0|100
A|PFE|20260127|15:45:53.062170|S|200|26.495|0|200
A|PFE|20260127|15:46:27.056551|S|100|26.475|0|100
A|PFE|20260127|15:46:46.670981|S|100|26.475|0|100
A|PFE|20260127|15:47:04.233133|S|100|26.48|0|100
A|PFE|20260127|15:47:58.838010|S|100|26.485|0|100
A|PFE|20260127|15:51:56.969073|S|100|26.48|0|100
A|PFE|20260127|15:55:10.019431|S|187|26.485|0|187
A|PFE|20260127|15:56:41.900523|S|100|26.5|0|100
A|PFE|20260127|15:58:44.765949|S|6|26.5|0|6
A|PFE|20260127|15:58:45.806354|S|4|26.5|0|4
A|PFE|20260127|15:59:44.961321|S|169|26.495|0|169
A|PFE|20260127|15:59:46.041425|S|100|26.495|0|100
A|PFE|20260127|15:59:50.372313|S|100|26.495|0|100
A|PFE|20260127|15:59:50.372878|S|200|26.495|0|200
A|PFF|20260127|09:30:01.180528|S|90|31.88|0|90
A|PFF|20260127|09:30:01.394861|S|61|31.88|0|61
A|PFF|20260127|09:30:01.394861|S|10|31.88|0|10
A|PFF|20260127|11:02:44.862140|S|100|31.89|0|100
A|PFF|20260127|11:11:18.309579|S|100|31.9|0|100
A|PFF|20260127|11:27:01.836737|S|100|31.91|0|100
A|PFF|20260127|12:17:41.209095|S|100|31.87|0|100
A|PFF|20260127|12:17:41.209095|S|100|31.87|0|100
A|PFF|20260127|14:05:58.813445|S|100|31.87|0|100
A|PFF|20260127|14:06:33.128570|S|100|31.87|0|100
A|PFF|20260127|14:50:25.925376|S|100|31.89|0|100
A|PFF|20260127|14:50:25.925377|S|100|31.89|0|100
A|PFFA|20260127|09:31:07.375575|S|100|21.82|0|100
A|PFFA|20260127|10:08:18.389080|S|158|21.795|0|158
A|PFFA|20260127|10:42:37.670944|S|100|21.78|0|100
A|PFFA|20260127|10:55:42.511046|S|300|21.795|0|300
A|PFFA|20260127|11:38:02.149206|S|100|21.83|0|100
A|PFFA|20260127|11:42:11.795126|S|14|21.83|0|14
A|PFFA|20260127|11:42:11.795146|S|86|21.83|0|86
A|PFFA|20260127|11:57:02.483251|S|100|21.83|0|100
A|PFFA|20260127|12:22:55.858824|S|100|21.82|0|100
A|PFFA|20260127|12:43:06.585859|S|300|21.815|0|300
A|PFFA|20260127|12:49:09.262173|S|400|21.815|0|400
A|PFFA|20260127|13:20:25.448869|S|68|21.81|0|68
A|PFFA|20260127|13:20:25.448884|S|32|21.81|0|32
A|PFFA|20260127|14:21:53.529001|S|100|21.82|0|100
A|PFFA|20260127|15:14:41.152565|S|61|21.84|0|61
A|PFFA|20260127|15:34:34.892344|S|100|21.835|0|100
A|PFFA|20260127|15:34:41.281161|S|100|21.84|0|100
A|PFFA|20260127|15:48:28.018571|S|100|21.85|0|100
A|PFFA|20260127|15:57:13.233308|S|100|21.85|0|100
A|PFFD|20260127|11:41:40.400428|S|100|19.6|0|100
A|PFFD|20260127|12:10:16.467162|S|100|19.59|0|100
A|PFFD|20260127|12:13:46.058055|S|100|19.58|0|100
A|PFFD|20260127|12:23:01.532331|S|100|19.57|0|100
A|PFFD|20260127|12:46:05.368114|S|100|19.57|0|100
A|PFFD|20260127|13:02:21.471609|S|100|19.565|0|100
A|PFFD|20260127|13:02:21.471609|S|100|19.565|0|100
A|PFFD|20260127|13:17:06.587116|S|100|19.57|0|100
A|PFFD|20260127|13:30:36.367491|S|100|19.57|0|100
A|PFFD|20260127|14:03:05.864539|S|100|19.56|0|100
A|PFFD|20260127|14:13:17.949523|S|100|19.56|0|100
A|PFFD|20260127|14:20:17.956278|S|100|19.56|0|100
A|PFFD|20260127|14:22:54.005439|S|100|19.56|0|100
A|PFFD|20260127|14:49:45.141050|S|100|19.57|0|100
A|PFFD|20260127|15:44:55.249786|S|100|19.565|0|100
A|PFFR|20260127|14:26:37.675032|S|5|18.3|0|5
A|PFFV|20260127|13:49:28.491757|S|100|22.65|0|100
A|PFFV|20260127|13:49:58.366477|S|100|22.66|0|100
A|PFG|20260127|10:49:54.845374|S|140|92.88|0|140
A|PFG|20260127|11:17:49.001694|S|100|93.14|0|100
A|PFG|20260127|11:23:11.303357|S|1|93.21|0|1
A|PFG|20260127|11:40:56.471128|S|170|93.28|0|170
A|PFG|20260127|11:43:56.930473|S|100|93.35|0|100
A|PFG|20260127|11:53:22.535866|S|1|93.4|0|1
A|PFG|20260127|12:33:59.797562|S|120|93.32|0|120
A|PFG|20260127|12:53:08.318619|S|100|93.47|0|100
A|PFG|20260127|12:58:11.951617|S|100|93.58|0|100
A|PFG|20260127|12:58:11.951802|S|100|93.58|0|100
A|PFG|20260127|13:03:14.971688|S|1|93.55|0|1
A|PFG|20260127|13:08:24.256618|S|50|93.53|0|50
A|PFG|20260127|13:23:00.196616|S|2|93.56|0|2
A|PFG|20260127|13:30:54.526156|S|2|93.59|0|2
A|PFG|20260127|13:57:36.195996|S|3|93.8|0|3
A|PFG|20260127|13:59:46.142741|S|100|93.82|0|100
A|PFG|20260127|13:59:52.075870|S|172|93.75|0|172
A|PFG|20260127|14:05:46.488778|S|1|93.75|0|1
A|PFG|20260127|14:05:46.489028|S|1|93.75|0|1
A|PFG|20260127|14:44:45.747597|S|31|93.66|0|31
A|PFG|20260127|14:44:55.592664|S|16|93.66|0|16
A|PFG|20260127|14:45:00.756099|S|13|93.66|0|13
A|PFG|20260127|15:53:40.590010|S|2|92.18|0|2
A|PFG|20260127|15:57:27.118475|S|9|92.07|0|9
A|PFGC|20260127|09:48:55.538326|S|100|94.17|0|100
A|PFGC|20260127|10:43:49.413565|S|100|95.3|0|100
A|PFGC|20260127|11:52:49.899935|S|10|96.48|0|10
A|PFGC|20260127|11:52:49.899948|S|25|96.48|0|25
A|PFGC|20260127|11:52:49.899981|S|120|96.48|0|120
A|PFGC|20260127|11:59:25.099754|S|120|96.71|0|120
A|PFGC|20260127|12:17:39.738902|S|100|96.72|0|100
A|PFGC|20260127|12:21:21.077630|S|100|96.66|0|100
A|PFGC|20260127|12:21:21.077684|S|100|96.66|0|100
A|PFGC|20260127|12:21:21.077990|S|37|96.66|0|37
A|PFGC|20260127|12:28:17.035169|S|1|96.63|0|1
A|PFGC|20260127|12:38:18.309322|S|244|96.66|0|244
A|PFGC|20260127|15:53:32.552670|S|4|97.37|0|4
A|PFGC|20260127|15:53:32.552671|S|96|97.37|0|96
A|PFGC|20260127|15:53:32.563747|S|4|97.29|0|4
A|PFGC|20260127|15:56:05.315881|S|40|97.37|0|40
A|PFIX|20260127|09:33:44.936439|S|25|45.23|0|25
A|PFIX|20260127|09:33:44.936526|S|100|45.23|0|100
A|PFIX|20260127|09:33:49.884675|S|6|45.19|0|6
A|PFIX|20260127|09:33:49.884684|S|6|45.19|0|6
A|PFIX|20260127|09:33:49.884794|S|25|45.19|0|25
A|PFIX|20260127|09:33:49.884804|S|25|45.19|0|25
A|PFIX|20260127|09:33:49.884826|S|50|45.19|0|50
A|PFIX|20260127|09:33:51.084019|S|20|45.19|0|20
A|PFIX|20260127|09:33:52.023847|S|20|45.19|0|20
A|PFIX|20260127|09:33:52.715647|S|20|45.19|0|20
A|PFIX|20260127|09:33:53.525870|S|20|45.19|0|20
A|PFIX|20260127|09:33:54.578978|S|20|45.19|0|20
A|PFIX|20260127|09:33:55.486216|S|20|45.19|0|20
A|PFIX|20260127|09:34:16.519786|S|20|45.17|0|20
A|PFIX|20260127|09:34:17.449674|S|20|45.17|0|20
A|PFIX|20260127|09:34:18.395893|S|20|45.17|0|20
A|PFIX|20260127|09:34:19.372801|S|20|45.17|0|20
A|PFIX|20260127|09:34:21.314999|S|37|45.15|0|37
A|PFIX|20260127|09:34:23.072182|S|20|45.15|0|20
A|PFIX|20260127|09:34:23.858511|S|20|45.15|0|20
A|PFIX|20260127|09:34:46.886717|S|20|45.15|0|20
A|PFIX|20260127|09:34:47.943091|S|20|45.15|0|20
A|PFIX|20260127|09:34:48.767636|S|20|45.15|0|20
A|PFIX|20260127|10:00:15.089165|S|252|45.27|0|252
A|PFIX|20260127|10:00:15.089176|S|320|45.27|0|320
A|PFIX|20260127|10:00:15.089262|S|1274|45.27|0|1274
A|PFIX|20260127|10:00:15.089524|S|151|45.27|0|151
A|PFIX|20260127|10:00:15.089555|S|248|45.27|0|248
A|PFIX|20260127|10:00:42.201590|S|2|45.3|0|2
A|PFIX|20260127|10:00:43.321223|S|2|45.3|0|2
A|PFIX|20260127|10:00:44.059380|S|2|45.3|0|2
A|PFIX|20260127|10:00:45.463102|S|2|45.28|0|2
A|PFIX|20260127|10:00:50.172652|S|2|45.28|0|2
A|PFIX|20260127|10:00:51.013496|S|2|45.28|0|2
A|PFIX|20260127|10:00:51.749444|S|2|45.28|0|2
A|PFIX|20260127|10:00:52.728968|S|2|45.28|0|2
A|PFIX|20260127|10:00:57.069734|S|100|45.27|0|100
A|PFIX|20260127|10:00:58.536482|S|100|45.27|0|100
A|PFIX|20260127|10:01:21.979133|S|100|45.24|0|100
A|PFIX|20260127|10:01:21.979216|S|5161|45.24|0|5161
A|PFIX|20260127|10:01:23.517550|S|100|45.24|0|100
A|PFIX|20260127|10:02:11.456601|S|2|45.22|0|2
A|PFIX|20260127|10:02:11.456689|S|1463|45.22|0|1463
A|PFIX|20260127|10:02:12.609914|S|2|45.22|0|2
A|PFIX|20260127|10:02:13.621925|S|2|45.22|0|2
A|PFIX|20260127|10:02:15.030485|S|2|45.22|0|2
A|PFIX|20260127|10:02:20.433383|S|2|45.21|0|2
A|PFIX|20260127|10:02:21.299268|S|2|45.21|0|2
A|PFIX|20260127|10:02:22.258774|S|2|45.21|0|2
A|PFIX|20260127|10:02:23.852239|S|2|45.21|0|2
A|PFIX|20260127|10:02:29.520830|S|2|45.2|0|2
A|PFIX|20260127|10:02:30.376794|S|2|45.2|0|2
A|PFIX|20260127|10:02:31.319592|S|2|45.2|0|2
A|PFIX|20260127|10:02:32.814965|S|2|45.2|0|2
A|PFIX|20260127|10:02:55.217294|S|2|45.18|0|2
A|PFIX|20260127|10:02:55.695428|S|2|45.18|0|2
A|PFIX|20260127|10:02:57.571318|S|2|45.18|0|2
A|PFIX|20260127|10:02:58.857923|S|2|45.18|0|2
A|PFIX|20260127|10:03:02.997388|S|9900|45.17|0|9900
A|PFIX|20260127|10:03:08.345548|S|351|45.16|0|351
A|PFIX|20260127|10:05:51.164538|S|20|44.95|0|20
A|PFIX|20260127|10:05:51.939212|S|20|44.95|0|20
A|PFIX|20260127|10:05:52.053432|S|20|44.95|0|20
A|PFIX|20260127|10:05:53.669676|S|20|44.95|0|20
A|PFIX|20260127|10:05:54.353382|S|20|44.95|0|20
A|PFIX|20260127|10:05:54.943088|S|20|44.96|0|20
A|PFIX|20260127|10:05:55.547599|S|20|44.96|0|20
A|PFIX|20260127|10:05:56.537306|S|20|44.96|0|20
A|PFIX|20260127|10:05:56.642352|S|20|44.96|0|20
A|PFIX|20260127|10:05:56.871676|S|20|44.96|0|20
A|PFIX|20260127|10:05:56.955812|S|20|44.95|0|20
A|PFIX|20260127|10:05:57.223756|S|20|44.95|0|20
A|PFIX|20260127|10:05:57.599770|S|20|44.95|0|20
A|PFIX|20260127|10:05:57.765080|S|20|44.95|0|20
A|PFIX|20260127|10:06:00.761724|S|20|44.96|0|20
A|PFIX|20260127|10:06:01.285946|S|20|44.96|0|20
A|PFIX|20260127|10:06:02.063995|S|20|44.97|0|20
A|PFIX|20260127|10:06:02.862167|S|20|44.97|0|20
A|PFIX|20260127|10:06:07.307757|S|20|44.97|0|20
A|PFIX|20260127|10:18:44.656382|S|2|45.07|0|2
A|PFIX|20260127|10:18:45.461953|S|2|45.07|0|2
A|PFIX|20260127|10:18:46.182762|S|2|45.07|0|2
A|PFIX|20260127|10:18:46.925149|S|2|45.07|0|2
A|PFIX|20260127|10:18:51.249740|S|2|45.06|0|2
A|PFIX|20260127|10:18:52.014640|S|2|45.06|0|2
A|PFIX|20260127|10:21:43.689583|S|61|45.03|0|61
A|PFIX|20260127|10:21:46.724954|S|100|45.03|0|100
A|PFIX|20260127|10:21:49.103819|S|2|45.03|0|2
A|PFIX|20260127|10:21:49.832004|S|10|45.03|0|10
A|PFIX|20260127|10:21:50.266452|S|2|45.03|0|2
A|PFIX|20260127|10:21:50.965593|S|2|45.04|0|2
A|PFIX|20260127|10:21:51.298720|S|10|45.04|0|10
A|PFIX|20260127|10:21:51.751201|S|2|45.04|0|2
A|PFIX|20260127|10:30:46.640964|S|100|45.02|0|100
A|PFIX|20260127|10:31:46.268376|S|2|45.03|0|2
A|PFIX|20260127|10:31:47.094041|S|2|45.03|0|2
A|PFIX|20260127|10:31:47.862688|S|2|45.03|0|2
A|PFIX|20260127|10:31:48.506609|S|2|45.03|0|2
A|PFIX|20260127|10:31:49.164970|S|2|45.03|0|2
A|PFIX|20260127|10:31:49.867881|S|2|45.03|0|2
A|PFIX|20260127|10:31:51.352282|S|2|45.03|0|2
A|PFIX|20260127|10:31:57.994637|S|2|45.04|0|2
A|PFIX|20260127|10:31:58.881699|S|2|45.04|0|2
A|PFIX|20260127|10:31:59.608885|S|2|45.04|0|2
A|PFIX|20260127|10:32:48.573015|S|2|45.06|0|2
A|PFIX|20260127|10:32:49.462971|S|100|45.06|0|100
A|PFIX|20260127|10:32:49.665583|S|2|45.06|0|2
A|PFIX|20260127|10:32:51.119086|S|2|45.06|0|2
A|PFIX|20260127|10:32:52.471661|S|2|45.06|0|2
A|PFIX|20260127|10:32:53.807221|S|2|45.06|0|2
A|PFIX|20260127|10:32:54.319560|S|2|45.06|0|2
A|PFIX|20260127|10:32:55.083333|S|2|45.06|0|2
A|PFIX|20260127|10:32:56.639797|S|2|45.06|0|2
A|PFIX|20260127|10:32:58.600222|S|2|45.06|0|2
A|PFIX|20260127|10:40:44.111245|S|2|45.14|0|2
A|PFIX|20260127|10:40:44.111321|S|1061|45.14|0|1061
A|PFIX|20260127|10:40:44.111330|S|7340|45.14|0|7340
A|PFIX|20260127|10:42:32.705775|S|100|45.12|0|100
A|PFIX|20260127|10:42:32.705823|S|100|45.12|0|100
A|PFIX|20260127|10:42:38.473710|S|1|45.12|0|1
A|PFIX|20260127|10:42:39.993455|S|1|45.12|0|1
A|PFIX|20260127|10:42:40.079709|S|1|45.12|0|1
A|PFIX|20260127|10:42:43.486006|S|1|45.11|0|1
A|PFIX|20260127|10:42:43.486081|S|796|45.11|0|796
A|PFIX|20260127|10:48:42.125694|S|2|45.16|0|2
A|PFIX|20260127|10:48:42.670851|S|2|45.16|0|2
A|PFIX|20260127|10:48:43.925249|S|2|45.16|0|2
A|PFIX|20260127|10:48:44.728524|S|2|45.16|0|2
A|PFIX|20260127|10:48:52.824350|S|20|45.14|0|20
A|PFIX|20260127|10:48:53.695449|S|20|45.14|0|20
A|PFIX|20260127|10:48:54.567476|S|2|45.14|0|2
A|PFIX|20260127|10:48:55.318948|S|2|45.14|0|2
A|PFIX|20260127|10:48:56.107373|S|2|45.14|0|2
A|PFIX|20260127|10:50:19.476114|S|2|45.1|0|2
A|PFIX|20260127|10:50:20.341542|S|2|45.1|0|2
A|PFIX|20260127|10:50:25.423616|S|2|45.1|0|2
A|PFIX|20260127|10:50:45.045094|S|2|45.08|0|2
A|PFIX|20260127|10:50:45.926026|S|2|45.08|0|2
A|PFIX|20260127|10:50:48.250216|S|20|45.08|0|20
A|PFIX|20260127|10:50:49.562227|S|20|45.08|0|20
A|PFIX|20260127|10:50:55.159893|S|20|45.08|0|20
A|PFIX|20260127|10:51:02.014353|S|2|45.07|0|2
A|PFIX|20260127|10:51:03.370703|S|2|45.07|0|2
A|PFIX|20260127|10:51:04.675851|S|2|45.07|0|2
A|PFIX|20260127|10:51:28.862294|S|20|45.1|0|20
A|PFIX|20260127|10:51:29.894541|S|20|45.1|0|20
A|PFIX|20260127|10:51:30.829097|S|20|45.1|0|20
A|PFIX|20260127|10:53:51.869362|S|2|45.08|0|2
A|PFIX|20260127|10:53:52.731146|S|2|45.08|0|2
A|PFIX|20260127|10:53:53.581422|S|2|45.08|0|2
A|PFIX|20260127|10:54:03.030154|S|2|45.1|0|2
A|PFIX|20260127|10:54:03.816296|S|2|45.1|0|2
A|PFIX|20260127|10:54:04.588098|S|2|45.1|0|2
A|PFIX|20260127|10:54:17.499630|S|200|45.1|0|200
A|PFIX|20260127|10:55:25.787485|S|2|45.11|0|2
A|PFIX|20260127|10:55:26.636968|S|2|45.11|0|2
A|PFIX|20260127|10:55:27.564937|S|2|45.11|0|2
A|PFIX|20260127|10:55:28.460940|S|2|45.11|0|2
A|PFIX|20260127|10:55:29.510426|S|8|45.11|0|8
A|PFIX|20260127|10:55:29.676345|S|2|45.11|0|2
A|PFIX|20260127|10:55:30.734521|S|8|45.11|0|8
A|PFIX|20260127|10:55:30.887302|S|2|45.11|0|2
A|PFIX|20260127|10:55:35.043092|S|2|45.11|0|2
A|PFIX|20260127|10:55:35.565554|S|700|45.11|0|700
A|PFIX|20260127|10:55:35.995108|S|2|45.11|0|2
A|PFIX|20260127|10:55:37.616536|S|2|45.11|0|2
A|PFIX|20260127|10:55:58.841715|S|2|45.1|0|2
A|PFIX|20260127|10:55:59.676728|S|2|45.11|0|2
A|PFIX|20260127|10:57:19.115219|S|2|45.05|0|2
A|PFIX|20260127|10:57:19.673274|S|2|45.05|0|2
A|PFIX|20260127|10:57:20.318076|S|2|45.05|0|2
A|PFIX|20260127|10:57:21.154885|S|2|45.05|0|2
A|PFIX|20260127|10:57:29.778219|S|2|45.07|0|2
A|PFIX|20260127|10:57:30.466052|S|2|45.07|0|2
A|PFIX|20260127|10:59:10.449520|S|422|45.17|0|422
A|PFIX|20260127|10:59:10.450177|S|1|45.17|0|1
A|PFIX|20260127|10:59:12.436306|S|2|45.17|0|2
A|PFIX|20260127|10:59:20.287510|S|2|45.17|0|2
A|PFIX|20260127|10:59:21.303333|S|2|45.17|0|2
A|PFIX|20260127|10:59:22.085212|S|2|45.17|0|2
A|PFIX|20260127|11:00:38.503158|S|2|45.1|0|2
A|PFIX|20260127|11:00:39.210869|S|2|45.1|0|2
A|PFIX|20260127|11:00:39.896265|S|2|45.1|0|2
A|PFIX|20260127|11:00:47.308252|S|2|45.11|0|2
A|PFIX|20260127|11:00:48.055503|S|2|45.11|0|2
A|PFIX|20260127|11:00:49.030960|S|2|45.12|0|2
A|PFIX|20260127|11:02:07.049918|S|2|45.09|0|2
A|PFIX|20260127|11:02:08.713469|S|2|45.09|0|2
A|PFIX|20260127|11:02:13.984114|S|20|45.1|0|20
A|PFIX|20260127|11:02:15.876681|S|2|45.1|0|2
A|PFIX|20260127|11:02:16.342073|S|2|45.1|0|2
A|PFIX|20260127|11:02:17.403300|S|2|45.11|0|2
A|PFIX|20260127|11:03:10.116741|S|2|45.18|0|2
A|PFIX|20260127|11:03:10.977917|S|2|45.18|0|2
A|PFIX|20260127|11:03:28.214701|S|2|45.17|0|2
A|PFIX|20260127|11:03:31.005380|S|2|45.16|0|2
A|PFIX|20260127|11:03:31.864396|S|2|45.16|0|2
A|PFIX|20260127|11:03:43.092098|S|435|45.16|0|435
A|PFIX|20260127|11:03:45.533951|S|2|45.16|0|2
A|PFIX|20260127|11:03:45.534032|S|376|45.16|0|376
A|PFIX|20260127|11:03:46.030587|S|2|45.16|0|2
A|PFIX|20260127|11:03:46.385203|S|2|45.16|0|2
A|PFIX|20260127|11:03:47.097014|S|2|45.16|0|2
A|PFIX|20260127|11:03:47.319383|S|2|45.16|0|2
A|PFIX|20260127|11:04:14.537480|S|20|45.14|0|20
A|PFIX|20260127|11:04:15.527195|S|20|45.14|0|20
A|PFIX|20260127|11:04:48.751713|S|2|45.12|0|2
A|PFIX|20260127|11:04:49.537952|S|2|45.12|0|2
A|PFIX|20260127|11:05:19.170790|S|2|45.11|0|2
A|PFIX|20260127|11:05:20.831087|S|2|45.12|0|2
A|PFIX|20260127|11:05:21.609359|S|2|45.12|0|2
A|PFIX|20260127|11:05:24.735994|S|2|45.12|0|2
A|PFIX|20260127|11:05:25.935208|S|400|45.12|0|400
A|PFIX|20260127|11:05:27.135408|S|2|45.12|0|2
A|PFIX|20260127|11:05:27.926608|S|2|45.12|0|2
A|PFIX|20260127|11:05:28.772695|S|2|45.13|0|2
A|PFIX|20260127|11:05:39.278466|S|2|45.13|0|2
A|PFIX|20260127|11:05:40.039248|S|2|45.13|0|2
A|PFIX|20260127|11:05:43.508184|S|2|45.13|0|2
A|PFIX|20260127|11:05:44.249262|S|2|45.13|0|2
A|PFIX|20260127|11:05:44.473573|S|2|45.13|0|2
A|PFIX|20260127|11:05:44.867980|S|2|45.13|0|2
A|PFIX|20260127|11:05:45.468084|S|2|45.13|0|2
A|PFIX|20260127|11:05:45.656044|S|2|45.13|0|2
A|PFIX|20260127|11:05:46.030296|S|2|45.13|0|2
A|PFIX|20260127|11:06:08.153016|S|14|45.13|0|14
A|PFIX|20260127|11:06:09.432878|S|2|45.13|0|2
A|PFIX|20260127|11:06:09.600522|S|14|45.13|0|14
A|PFIX|20260127|11:06:10.610876|S|2|45.13|0|2
A|PFIX|20260127|11:06:11.427328|S|2|45.13|0|2
A|PFIX|20260127|11:06:12.974504|S|2|45.13|0|2
A|PFIX|20260127|11:10:25.439602|S|2|45.22|0|2
A|PFIX|20260127|11:10:25.747141|S|2|45.22|0|2
A|PFIX|20260127|11:10:26.504689|S|2|45.22|0|2
A|PFIX|20260127|11:10:27.103063|S|2|45.22|0|2
A|PFIX|20260127|11:10:31.237846|S|347|45.22|0|347
A|PFIX|20260127|11:10:31.237846|S|200|45.21|0|200
A|PFIX|20260127|11:10:57.837746|S|2|45.2|0|2
A|PFIX|20260127|11:10:58.523949|S|2|45.2|0|2
A|PFIX|20260127|11:19:11.256820|S|2|45.33|0|2
A|PFIX|20260127|11:19:12.938115|S|2|45.33|0|2
A|PFIX|20260127|11:19:13.580689|S|2|45.33|0|2
A|PFIX|20260127|11:19:15.240204|S|2|45.31|0|2
A|PFIX|20260127|11:19:17.296665|S|2|45.3|0|2
A|PFIX|20260127|11:19:17.375490|S|2|45.3|0|2
A|PFIX|20260127|11:19:24.705101|S|2|45.3|0|2
A|PFIX|20260127|11:19:24.962259|S|2|45.3|0|2
A|PFIX|20260127|11:19:25.780671|S|2|45.3|0|2
A|PFIX|20260127|11:19:26.142566|S|2|45.3|0|2
A|PFIX|20260127|11:19:31.453998|S|2|45.29|0|2
A|PFIX|20260127|11:19:31.794985|S|2|45.29|0|2
A|PFIX|20260127|11:19:32.645044|S|2|45.28|0|2
A|PFIX|20260127|11:19:32.822722|S|2|45.28|0|2
A|PFIX|20260127|11:20:58.485953|S|2|45.22|0|2
A|PFIX|20260127|11:20:59.159191|S|2|45.22|0|2
A|PFIX|20260127|11:20:59.830932|S|2|45.22|0|2
A|PFIX|20260127|11:21:00.671300|S|2|45.22|0|2
A|PFIX|20260127|11:21:21.622559|S|100|45.23|0|100
A|PFIX|20260127|11:24:22.633572|S|2|45.23|0|2
A|PFIX|20260127|11:24:23.383813|S|2|45.23|0|2
A|PFIX|20260127|11:24:24.472655|S|2|45.23|0|2
A|PFIX|20260127|11:24:25.384835|S|2|45.23|0|2
A|PFIX|20260127|11:28:26.277127|S|2|45.25|0|2
A|PFIX|20260127|11:28:26.277207|S|410|45.25|0|410
A|PFIX|20260127|11:28:26.652697|S|2|45.25|0|2
A|PFIX|20260127|11:28:26.652771|S|163|45.25|0|163
A|PFIX|20260127|11:28:27.691047|S|2|45.25|0|2
A|PFIX|20260127|11:28:28.811236|S|2|45.25|0|2
A|PFIX|20260127|11:28:38.634766|S|2|45.22|0|2
A|PFIX|20260127|11:28:39.023970|S|2|45.22|0|2
A|PFIX|20260127|11:28:39.749515|S|2|45.22|0|2
A|PFIX|20260127|11:28:40.360779|S|100|45.22|0|100
A|PFIX|20260127|11:28:40.795623|S|2|45.22|0|2
A|PFIX|20260127|11:28:40.795700|S|357|45.22|0|357
A|PFIX|20260127|11:28:44.472612|S|2|45.21|0|2
A|PFIX|20260127|11:28:45.272675|S|2|45.21|0|2
A|PFIX|20260127|11:28:46.271864|S|2|45.21|0|2
A|PFIX|20260127|11:28:47.102307|S|2|45.21|0|2
A|PFIX|20260127|11:28:52.318718|S|2|45.2|0|2
A|PFIX|20260127|11:28:52.873453|S|2|45.2|0|2
A|PFIX|20260127|11:28:53.202631|S|2|45.2|0|2
A|PFIX|20260127|11:28:54.276232|S|2|45.2|0|2
A|PFIX|20260127|11:29:20.523097|S|5500|45.18|0|5500
A|PFIX|20260127|11:29:34.972457|S|2|45.19|0|2
A|PFIX|20260127|11:29:35.366433|S|2|45.19|0|2
A|PFIX|20260127|11:29:35.366514|S|1210|45.19|0|1210
A|PFIX|20260127|11:29:36.049847|S|2|45.19|0|2
A|PFIX|20260127|11:29:36.049923|S|3416|45.19|0|3416
A|PFIX|20260127|11:29:36.984004|S|2|45.19|0|2
A|PFIX|20260127|11:29:44.708253|S|2|45.18|0|2
A|PFIX|20260127|11:29:45.728720|S|2|45.18|0|2
A|PFIX|20260127|11:29:45.728796|S|744|45.18|0|744
A|PFIX|20260127|11:29:47.151220|S|2|45.18|0|2
A|PFIX|20260127|11:29:47.151302|S|794|45.18|0|794
A|PFIX|20260127|11:29:48.590354|S|2|45.18|0|2
A|PFIX|20260127|11:30:39.185820|S|2|45.11|0|2
A|PFIX|20260127|11:30:40.160026|S|2|45.11|0|2
A|PFIX|20260127|11:30:46.221680|S|2|45.11|0|2
A|PFIX|20260127|11:30:47.264528|S|2|45.12|0|2
A|PFIX|20260127|11:30:47.470362|S|2|45.12|0|2
A|PFIX|20260127|11:30:47.759379|S|20|45.12|0|20
A|PFIX|20260127|11:30:48.577436|S|2|45.12|0|2
A|PFIX|20260127|11:30:50.176922|S|2|45.12|0|2
A|PFIX|20260127|11:34:43.019907|S|2|45.14|0|2
A|PFIX|20260127|11:34:43.731860|S|2|45.14|0|2
A|PFIX|20260127|11:34:44.402737|S|2|45.15|0|2
A|PFIX|20260127|11:34:59.928655|S|2|45.16|0|2
A|PFIX|20260127|11:35:00.321522|S|2|45.16|0|2
A|PFIX|20260127|11:35:00.553338|S|2|45.16|0|2
A|PFIX|20260127|11:35:00.782016|S|2|45.16|0|2
A|PFIX|20260127|11:35:00.897968|S|2|45.16|0|2
A|PFIX|20260127|11:35:02.328691|S|2|45.17|0|2
A|PFIX|20260127|11:35:12.027033|S|2|45.17|0|2
A|PFIX|20260127|11:35:13.266543|S|2|45.17|0|2
A|PFIX|20260127|11:35:20.728735|S|198|45.17|0|198
A|PFIX|20260127|11:35:47.304227|S|2|45.19|0|2
A|PFIX|20260127|11:35:47.304310|S|1016|45.19|0|1016
A|PFIX|20260127|11:35:49.358270|S|612|45.19|0|612
A|PFIX|20260127|11:35:54.498666|S|428|45.17|0|428
A|PFIX|20260127|11:35:54.498676|S|428|45.17|0|428
A|PFIX|20260127|11:35:55.750601|S|2|45.17|0|2
A|PFIX|20260127|11:35:55.750675|S|530|45.17|0|530
A|PFIX|20260127|11:35:55.750925|S|84|45.17|0|84
A|PFIX|20260127|11:35:55.750933|S|84|45.17|0|84
A|PFIX|20260127|11:35:56.973304|S|2|45.17|0|2
A|PFIX|20260127|11:35:58.115696|S|2|45.17|0|2
A|PFIX|20260127|11:37:07.650669|S|2|45.1|0|2
A|PFIX|20260127|11:37:08.344782|S|2|45.1|0|2
A|PFIX|20260127|11:37:09.056796|S|2|45.1|0|2
A|PFIX|20260127|11:37:09.724705|S|2|45.1|0|2
A|PFIX|20260127|11:37:10.509975|S|2|45.11|0|2
A|PFIX|20260127|11:37:11.350422|S|2|45.11|0|2
A|PFIX|20260127|11:37:12.146280|S|2|45.11|0|2
A|PFIX|20260127|11:39:44.437833|S|2|45.12|0|2
A|PFIX|20260127|11:39:45.137228|S|2|45.12|0|2
A|PFIX|20260127|11:39:45.692088|S|2|45.12|0|2
A|PFIX|20260127|11:39:48.386667|S|2|45.13|0|2
A|PFIX|20260127|11:39:49.106113|S|2|45.13|0|2
A|PFIX|20260127|11:39:49.660524|S|2|45.13|0|2
A|PFIX|20260127|11:39:50.686211|S|2|45.13|0|2
A|PFIX|20260127|11:39:57.136089|S|2|45.13|0|2
A|PFIX|20260127|11:39:58.234692|S|2|45.13|0|2
A|PFIX|20260127|11:40:00.655468|S|2|45.14|0|2
A|PFIX|20260127|11:40:01.279029|S|2|45.14|0|2
A|PFIX|20260127|11:40:08.782685|S|2|45.14|0|2
A|PFIX|20260127|11:40:09.466945|S|2|45.14|0|2
A|PFIX|20260127|11:40:10.584258|S|300|45.14|0|300
A|PFIX|20260127|11:41:15.442621|S|2|45.17|0|2
A|PFIX|20260127|11:41:16.026382|S|2|45.17|0|2
A|PFIX|20260127|11:41:16.767085|S|2|45.17|0|2
A|PFIX|20260127|11:41:17.461015|S|2|45.17|0|2
A|PFIX|20260127|11:41:25.304373|S|2|45.18|0|2
A|PFIX|20260127|11:41:25.969231|S|2|45.18|0|2
A|PFIX|20260127|11:41:26.626474|S|2|45.18|0|2
A|PFIX|20260127|11:41:27.623203|S|2|45.18|0|2
A|PFIX|20260127|11:41:33.796667|S|2|45.17|0|2
A|PFIX|20260127|11:41:34.465851|S|2|45.17|0|2
A|PFIX|20260127|11:41:35.146276|S|2|45.17|0|2
A|PFIX|20260127|11:41:36.110693|S|2|45.17|0|2
A|PFIX|20260127|11:41:37.623738|S|2|45.17|0|2
A|PFIX|20260127|11:41:38.580266|S|2|45.17|0|2
A|PFIX|20260127|11:41:39.438861|S|2|45.17|0|2
A|PFIX|20260127|11:41:46.158050|S|2|45.17|0|2
A|PFIX|20260127|11:41:46.604586|S|2|45.17|0|2
A|PFIX|20260127|11:41:57.283539|S|2|45.17|0|2
A|PFIX|20260127|11:41:57.946368|S|2|45.17|0|2
A|PFIX|20260127|11:41:58.319702|S|2|45.17|0|2
A|PFIX|20260127|11:42:00.071855|S|2|45.17|0|2
A|PFIX|20260127|11:44:11.162282|S|2|45.18|0|2
A|PFIX|20260127|11:44:11.784689|S|2|45.18|0|2
A|PFIX|20260127|11:44:12.463125|S|2|45.18|0|2
A|PFIX|20260127|11:44:13.520757|S|2|45.19|0|2
A|PFIX|20260127|11:44:21.488780|S|2|45.19|0|2
A|PFIX|20260127|11:44:22.126474|S|2|45.19|0|2
A|PFIX|20260127|11:44:22.513992|S|2|45.19|0|2
A|PFIX|20260127|11:44:23.487954|S|2|45.2|0|2
A|PFIX|20260127|11:44:35.360524|S|2|45.2|0|2
A|PFIX|20260127|11:44:36.014739|S|2|45.2|0|2
A|PFIX|20260127|11:44:36.605169|S|2|45.21|0|2
A|PFIX|20260127|11:44:41.616553|S|2|45.21|0|2
A|PFIX|20260127|11:44:42.283086|S|2|45.21|0|2
A|PFIX|20260127|11:44:43.736538|S|2|45.21|0|2
A|PFIX|20260127|12:07:43.162607|S|2|45.36|0|2
A|PFIX|20260127|12:07:44.006733|S|2|45.36|0|2
A|PFIX|20260127|12:14:59.232048|S|2|45.34|0|2
A|PFIX|20260127|12:15:00.055113|S|2|45.34|0|2
A|PFIX|20260127|12:15:00.800930|S|2|45.34|0|2
A|PFIX|20260127|12:15:03.974077|S|2|45.34|0|2
A|PFIX|20260127|12:15:03.974157|S|3786|45.34|0|3786
A|PFIX|20260127|12:15:04.841707|S|2|45.34|0|2
A|PFIX|20260127|12:16:25.769368|S|3|45.31|0|3
A|PFIX|20260127|12:16:26.546828|S|3|45.31|0|3
A|PFIX|20260127|12:16:27.252688|S|3|45.31|0|3
A|PFIX|20260127|12:16:28.038464|S|3|45.31|0|3
A|PFIX|20260127|12:16:28.831635|S|3|45.31|0|3
A|PFIX|20260127|12:16:29.970655|S|3|45.31|0|3
A|PFIX|20260127|12:16:31.112498|S|3|45.31|0|3
A|PFIX|20260127|12:16:32.301340|S|3|45.31|0|3
A|PFIX|20260127|12:16:34.883377|S|3|45.32|0|3
A|PFIX|20260127|12:16:35.938899|S|3|45.32|0|3
A|PFIX|20260127|12:16:36.974278|S|3|45.32|0|3
A|PFIX|20260127|12:16:43.844167|S|3|45.32|0|3
A|PFIX|20260127|12:16:45.167624|S|3|45.32|0|3
A|PFIX|20260127|12:16:47.451617|S|3|45.32|0|3
A|PFIX|20260127|12:16:47.650769|S|3|45.32|0|3
A|PFIX|20260127|12:16:51.993868|S|3|45.32|0|3
A|PFIX|20260127|12:16:53.373861|S|3|45.33|0|3
A|PFIX|20260127|12:16:54.408978|S|3|45.33|0|3
A|PFIX|20260127|12:16:56.387533|S|3|45.33|0|3
A|PFIX|20260127|12:16:58.699345|S|3|45.33|0|3
A|PFIX|20260127|12:16:59.321111|S|3|45.33|0|3
A|PFIX|20260127|12:17:08.781154|S|3|45.33|0|3
A|PFIX|20260127|12:17:09.816646|S|3|45.33|0|3
A|PFIX|20260127|12:17:10.831266|S|3|45.33|0|3
A|PFIX|20260127|12:17:11.633396|S|3|45.33|0|3
A|PFIX|20260127|12:17:25.224733|S|2|45.34|0|2
A|PFIX|20260127|12:19:20.505216|S|2|45.38|0|2
A|PFIX|20260127|12:19:21.630502|S|2|45.38|0|2
A|PFIX|20260127|12:19:23.206533|S|2|45.38|0|2
A|PFIX|20260127|12:19:24.220763|S|2|45.38|0|2
A|PFIX|20260127|12:19:29.199688|S|2|45.37|0|2
A|PFIX|20260127|12:19:30.951948|S|100|45.37|0|100
A|PFIX|20260127|12:20:47.188403|S|2|45.38|0|2
A|PFIX|20260127|12:20:47.538858|S|2|45.38|0|2
A|PFIX|20260127|12:20:48.244996|S|2|45.38|0|2
A|PFIX|20260127|12:20:48.991144|S|2|45.38|0|2
A|PFIX|20260127|12:20:52.007502|S|1328|45.36|0|1328
A|PFIX|20260127|12:20:52.357157|S|100|45.36|0|100
A|PFIX|20260127|12:20:52.945170|S|2|45.36|0|2
A|PFIX|20260127|12:20:53.423152|S|100|45.36|0|100
A|PFIX|20260127|12:20:53.936282|S|2|45.36|0|2
A|PFIX|20260127|12:20:54.501678|S|100|45.36|0|100
A|PFIX|20260127|12:20:54.611980|S|2|45.36|0|2
A|PFIX|20260127|12:20:55.525970|S|100|45.36|0|100
A|PFIX|20260127|12:21:09.642708|S|9900|45.36|0|9900
A|PFIX|20260127|12:21:23.438353|S|2|45.36|0|2
A|PFIX|20260127|12:21:24.351845|S|2|45.36|0|2
A|PFIX|20260127|12:21:25.679019|S|2|45.36|0|2
A|PFIX|20260127|12:21:26.740118|S|2|45.36|0|2
A|PFIX|20260127|12:26:34.953920|S|49|45.36|0|49
A|PFIX|20260127|12:26:34.953929|S|84|45.36|0|84
A|PFIX|20260127|12:27:01.827344|S|230|45.35|0|230
A|PFIX|20260127|12:27:13.558843|S|100|45.35|0|100
A|PFIX|20260127|12:27:24.000597|S|8|45.33|0|8
A|PFIX|20260127|12:27:24.861673|S|308|45.33|0|308
A|PFIX|20260127|12:27:25.009986|S|8|45.33|0|8
A|PFIX|20260127|12:27:25.866920|S|8|45.33|0|8
A|PFIX|20260127|12:27:26.740375|S|8|45.33|0|8
A|PFIX|20260127|12:27:27.687298|S|8|45.33|0|8
A|PFIX|20260127|12:27:30.153075|S|4566|45.33|0|4566
A|PFIX|20260127|12:27:30.153161|S|2094|45.33|0|2094
A|PFIX|20260127|12:27:31.803305|S|8|45.33|0|8
A|PFIX|20260127|12:28:44.529231|S|2|45.3|0|2
A|PFIX|20260127|12:28:45.229411|S|2|45.3|0|2
A|PFIX|20260127|12:28:46.133956|S|2|45.3|0|2
A|PFIX|20260127|12:28:46.756741|S|2|45.3|0|2
A|PFIX|20260127|12:31:55.557694|S|2|45.29|0|2
A|PFIX|20260127|12:31:56.545787|S|2|45.29|0|2
A|PFIX|20260127|12:31:58.586976|S|20|45.29|0|20
A|PFIX|20260127|12:31:59.488147|S|20|45.29|0|20
A|PFIX|20260127|12:32:00.563765|S|20|45.29|0|20
A|PFIX|20260127|12:32:07.463012|S|20|45.29|0|20
A|PFIX|20260127|12:32:08.750443|S|20|45.29|0|20
A|PFIX|20260127|12:32:10.514028|S|20|45.29|0|20
A|PFIX|20260127|12:32:11.634992|S|20|45.29|0|20
A|PFIX|20260127|12:32:12.862954|S|20|45.29|0|20
A|PFIX|20260127|12:32:14.443953|S|20|45.29|0|20
A|PFIX|20260127|12:36:56.603031|S|2|45.28|0|2
A|PFIX|20260127|12:36:57.580023|S|2|45.28|0|2
A|PFIX|20260127|12:36:59.873478|S|20|45.28|0|20
A|PFIX|20260127|12:37:14.437617|S|2|45.29|0|2
A|PFIX|20260127|12:37:14.601283|S|2|45.29|0|2
A|PFIX|20260127|12:37:15.530356|S|2|45.29|0|2
A|PFIX|20260127|12:37:16.614033|S|2|45.29|0|2
A|PFIX|20260127|12:37:34.457273|S|2|45.3|0|2
A|PFIX|20260127|12:50:19.544663|S|12124|45.33|0|12124
A|PFIX|20260127|12:50:31.273442|S|2|45.34|0|2
A|PFIX|20260127|13:01:25.698143|S|6|45.29|0|6
A|PFIX|20260127|13:01:27.204328|S|6|45.29|0|6
A|PFIX|20260127|13:01:28.036398|S|6|45.3|0|6
A|PFIX|20260127|13:01:28.788997|S|6|45.3|0|6
A|PFIX|20260127|13:04:32.177824|S|20|45.4|0|20
A|PFIX|20260127|13:04:33.217258|S|20|45.4|0|20
A|PFIX|20260127|13:04:34.616050|S|2|45.4|0|2
A|PFIX|20260127|13:04:34.946983|S|2|45.4|0|2
A|PFIX|20260127|13:04:35.549631|S|2|45.4|0|2
A|PFIX|20260127|13:04:36.545234|S|2|45.4|0|2
A|PFIX|20260127|13:04:41.329924|S|2|45.4|0|2
A|PFIX|20260127|13:04:42.020768|S|2|45.4|0|2
A|PFIX|20260127|13:04:42.819109|S|2|45.4|0|2
A|PFIX|20260127|13:04:44.106808|S|2|45.4|0|2
A|PFIX|20260127|13:04:50.631462|S|2|45.4|0|2
A|PFIX|20260127|13:04:51.311318|S|2|45.4|0|2
A|PFIX|20260127|13:04:52.056254|S|2|45.4|0|2
A|PFIX|20260127|13:04:53.173325|S|2|45.4|0|2
A|PFIX|20260127|13:04:59.458755|S|2|45.4|0|2
A|PFIX|20260127|13:05:00.244282|S|2|45.4|0|2
A|PFIX|20260127|13:05:00.984289|S|2|45.4|0|2
A|PFIX|20260127|13:05:02.096983|S|2|45.4|0|2
A|PFIX|20260127|13:06:07.068123|S|2|45.4|0|2
A|PFIX|20260127|13:06:08.023119|S|2|45.4|0|2
A|PFIX|20260127|13:06:08.689066|S|2|45.4|0|2
A|PFIX|20260127|13:08:20.354919|S|2|45.41|0|2
A|PFIX|20260127|13:08:20.914454|S|2|45.41|0|2
A|PFIX|20260127|13:08:21.517012|S|2|45.41|0|2
A|PFIX|20260127|13:08:22.397394|S|2|45.41|0|2
A|PFIX|20260127|13:08:28.225478|S|2|45.43|0|2
A|PFIX|20260127|13:08:28.639474|S|2|45.43|0|2
A|PFIX|20260127|13:08:29.269019|S|2|45.43|0|2
A|PFIX|20260127|13:08:29.285531|S|2|45.43|0|2
A|PFIX|20260127|13:08:30.035732|S|2|45.43|0|2
A|PFIX|20260127|13:08:30.111456|S|2|45.43|0|2
A|PFIX|20260127|13:08:30.846960|S|2|45.43|0|2
A|PFIX|20260127|13:08:53.930956|S|2|45.42|0|2
A|PFIX|20260127|13:08:54.648680|S|2|45.42|0|2
A|PFIX|20260127|13:08:55.367177|S|2|45.42|0|2
A|PFIX|20260127|13:08:56.153509|S|2|45.42|0|2
A|PFIX|20260127|13:09:01.129660|S|2|45.43|0|2
A|PFIX|20260127|13:09:01.833036|S|2|45.43|0|2
A|PFIX|20260127|13:09:02.599972|S|2|45.43|0|2
A|PFIX|20260127|13:09:03.390639|S|2|45.43|0|2
A|PFIX|20260127|13:09:04.306587|S|2|45.43|0|2
A|PFIX|20260127|13:09:05.432956|S|2|45.43|0|2
A|PFIX|20260127|13:11:09.274800|S|2|45.53|0|2
A|PFIX|20260127|13:11:09.274889|S|2098|45.53|0|2098
A|PFIX|20260127|13:11:39.712272|S|2|45.42|0|2
A|PFIX|20260127|13:11:40.572690|S|2|45.42|0|2
A|PFIX|20260127|13:11:41.639723|S|2|45.42|0|2
A|PFIX|20260127|13:11:43.547224|S|2|45.42|0|2
A|PFIX|20260127|13:13:33.300634|S|2|45.54|0|2
A|PFIX|20260127|13:13:33.368752|S|100|45.54|0|100
A|PFIX|20260127|13:13:34.647168|S|2|45.54|0|2
A|PFIX|20260127|13:13:39.599056|S|2|45.53|0|2
A|PFIX|20260127|13:13:40.544569|S|2|45.53|0|2
A|PFIX|20260127|13:14:43.603646|S|2|45.52|0|2
A|PFIX|20260127|13:14:43.603731|S|498|45.52|0|498
A|PFIX|20260127|13:14:53.594862|S|2|45.52|0|2
A|PFIX|20260127|13:14:54.703254|S|2|45.52|0|2
A|PFIX|20260127|13:14:55.737630|S|2|45.52|0|2
A|PFIX|20260127|13:14:56.838551|S|2|45.52|0|2
A|PFIX|20260127|13:15:12.245840|S|2|45.52|0|2
A|PFIX|20260127|13:15:12.245907|S|556|45.52|0|556
A|PFIX|20260127|13:15:12.932059|S|2|45.52|0|2
A|PFIX|20260127|13:15:13.552396|S|2|45.52|0|2
A|PFIX|20260127|13:15:21.087096|S|2|45.51|0|2
A|PFIX|20260127|13:15:21.701985|S|2|45.51|0|2
A|PFIX|20260127|13:15:22.322758|S|2|45.51|0|2
A|PFIX|20260127|13:15:23.182134|S|2|45.51|0|2
A|PFIX|20260127|13:15:23.182218|S|9892|45.51|0|9892
A|PFIX|20260127|13:21:23.884710|S|20|45.42|0|20
A|PFIX|20260127|13:21:24.752270|S|20|45.42|0|20
A|PFIX|20260127|13:21:25.582862|S|20|45.42|0|20
A|PFIX|20260127|13:21:25.904190|S|2|45.42|0|2
A|PFIX|20260127|13:21:26.076412|S|2|45.43|0|2
A|PFIX|20260127|13:21:26.518674|S|20|45.43|0|20
A|PFIX|20260127|13:21:26.961715|S|2|45.43|0|2
A|PFIX|20260127|13:21:31.158806|S|2|45.44|0|2
A|PFIX|20260127|13:21:31.839250|S|2|45.44|0|2
A|PFIX|20260127|13:21:31.907432|S|20|45.44|0|20
A|PFIX|20260127|13:21:32.525575|S|2|45.44|0|2
A|PFIX|20260127|13:21:32.964559|S|20|45.44|0|20
A|PFIX|20260127|13:21:33.330564|S|2|45.44|0|2
A|PFIX|20260127|13:21:34.823104|S|2|45.44|0|2
A|PFIX|20260127|13:22:38.160113|S|2|45.42|0|2
A|PFIX|20260127|13:24:19.431360|S|20|45.48|0|20
A|PFIX|20260127|13:24:19.431445|S|9880|45.48|0|9880
A|PFIX|20260127|13:24:34.079841|S|20|45.42|0|20
A|PFIX|20260127|13:24:35.040834|S|20|45.42|0|20
A|PFIX|20260127|13:25:05.507619|S|2|45.4|0|2
A|PFIX|20260127|13:25:06.001916|S|2|45.4|0|2
A|PFIX|20260127|13:25:06.317612|S|2|45.4|0|2
A|PFIX|20260127|13:25:07.097119|S|2|45.4|0|2
A|PFIX|20260127|13:25:07.803853|S|2|45.4|0|2
A|PFIX|20260127|13:25:08.837135|S|2|45.4|0|2
A|PFIX|20260127|13:25:16.293141|S|20|45.42|0|20
A|PFIX|20260127|13:25:17.101688|S|20|45.42|0|20
A|PFIX|20260127|13:25:17.929897|S|20|45.42|0|20
A|PFIX|20260127|13:25:18.236244|S|2|45.42|0|2
A|PFIX|20260127|13:25:18.820210|S|2|45.42|0|2
A|PFIX|20260127|13:25:19.539278|S|2|45.42|0|2
A|PFIX|20260127|13:25:20.559144|S|2|45.42|0|2
A|PFIX|20260127|13:25:21.956118|S|20|45.42|0|20
A|PFIX|20260127|13:25:22.763369|S|20|45.42|0|20
A|PFIX|20260127|13:25:32.933997|S|2|45.43|0|2
A|PFIX|20260127|13:25:33.882296|S|20|45.43|0|20
A|PFIX|20260127|13:25:34.181351|S|2|45.43|0|2
A|PFIX|20260127|13:25:34.951644|S|2|45.43|0|2
A|PFIX|20260127|13:25:39.742114|S|2|45.43|0|2
A|PFIX|20260127|13:25:41.344979|S|2|45.43|0|2
A|PFIX|20260127|13:25:42.644639|S|2|45.43|0|2
A|PFIX|20260127|13:25:49.379300|S|20|45.43|0|20
A|PFIX|20260127|13:25:50.352292|S|20|45.43|0|20
A|PFIX|20260127|13:25:51.074806|S|20|45.43|0|20
A|PFIX|20260127|13:25:51.298443|S|2|45.43|0|2
A|PFIX|20260127|13:25:52.006706|S|2|45.43|0|2
A|PFIX|20260127|13:25:52.939840|S|2|45.43|0|2
A|PFIX|20260127|13:25:53.899193|S|2|45.44|0|2
A|PFIX|20260127|13:28:10.884974|S|2|45.46|0|2
A|PFIX|20260127|13:28:12.108577|S|2|45.46|0|2
A|PFIX|20260127|13:28:12.767669|S|2|45.46|0|2
A|PFIX|20260127|13:28:17.811056|S|2|45.44|0|2
A|PFIX|20260127|13:28:18.665933|S|2|45.44|0|2
A|PFIX|20260127|13:28:19.447257|S|308|45.44|0|308
A|PFIX|20260127|13:28:20.821642|S|20|45.44|0|20
A|PFIX|20260127|13:28:26.387967|S|9214|45.44|0|9214
A|PFIX|20260127|13:28:26.388048|S|348|45.44|0|348
A|PFIX|20260127|13:28:37.939721|S|2|45.45|0|2
A|PFIX|20260127|13:28:38.055485|S|2|45.45|0|2
A|PFIX|20260127|13:28:38.844296|S|2|45.45|0|2
A|PFIX|20260127|13:28:39.712756|S|2|45.45|0|2
A|PFIX|20260127|13:28:44.089850|S|2|45.44|0|2
A|PFIX|20260127|13:28:44.704092|S|2|45.44|0|2
A|PFIX|20260127|13:28:45.399354|S|2|45.44|0|2
A|PFIX|20260127|13:28:46.270209|S|2|45.44|0|2
A|PFIX|20260127|13:28:53.907590|S|2|45.44|0|2
A|PFIX|20260127|13:29:08.425029|S|2|45.44|0|2
A|PFIX|20260127|13:29:31.571537|S|300|45.41|0|300
A|PFIX|20260127|13:31:03.370537|S|2|45.42|0|2
A|PFIX|20260127|13:31:04.236411|S|2|45.42|0|2
A|PFIX|20260127|13:31:05.001875|S|2|45.42|0|2
A|PFIX|20260127|13:31:05.774405|S|2|45.42|0|2
A|PFIX|20260127|13:31:13.723184|S|2|45.41|0|2
A|PFIX|20260127|13:31:13.723262|S|58|45.41|0|58
A|PFIX|20260127|13:31:14.537415|S|2|45.41|0|2
A|PFIX|20260127|13:31:17.707713|S|9830|45.41|0|9830
A|PFIX|20260127|13:32:44.331606|S|2|45.49|0|2
A|PFIX|20260127|13:32:44.919221|S|2|45.49|0|2
A|PFIX|20260127|13:32:48.485336|S|2|45.48|0|2
A|PFIX|20260127|13:32:49.110736|S|2|45.48|0|2
A|PFIX|20260127|13:32:49.731971|S|2|45.48|0|2
A|PFIX|20260127|13:32:50.739727|S|2|45.47|0|2
A|PFIX|20260127|13:32:55.526186|S|956|45.46|0|956
A|PFIX|20260127|13:32:56.558856|S|2|45.46|0|2
A|PFIX|20260127|13:32:57.240669|S|2|45.46|0|2
A|PFIX|20260127|13:32:57.991015|S|2|45.46|0|2
A|PFIX|20260127|13:32:58.972770|S|2|45.46|0|2
A|PFIX|20260127|13:33:13.576130|S|2|45.48|0|2
A|PFIX|20260127|13:33:14.234846|S|2|45.48|0|2
A|PFIX|20260127|13:33:14.982129|S|2|45.48|0|2
A|PFIX|20260127|13:33:45.815452|S|2|45.48|0|2
A|PFIX|20260127|13:33:59.672157|S|2|45.46|0|2
A|PFIX|20260127|13:34:00.252670|S|2|45.46|0|2
A|PFIX|20260127|13:34:00.606127|S|2|45.46|0|2
A|PFIX|20260127|13:34:01.620169|S|2|45.46|0|2
A|PFIX|20260127|13:34:28.172398|S|2|45.45|0|2
A|PFIX|20260127|13:34:28.882926|S|2|45.45|0|2
A|PFIX|20260127|13:34:29.621532|S|2|45.45|0|2
A|PFIX|20260127|13:34:30.598936|S|2|45.45|0|2
A|PFIX|20260127|13:34:52.990218|S|2|45.43|0|2
A|PFIX|20260127|13:34:53.781533|S|2|45.43|0|2
A|PFIX|20260127|13:34:54.566413|S|2|45.43|0|2
A|PFIX|20260127|13:34:55.481417|S|2|45.43|0|2
A|PFIX|20260127|13:35:03.364823|S|2|45.43|0|2
A|PFIX|20260127|13:35:04.066372|S|2|45.43|0|2
A|PFIX|20260127|13:35:04.648985|S|2|45.43|0|2
A|PFIX|20260127|13:35:05.914318|S|2|45.42|0|2
A|PFIX|20260127|13:36:53.650683|S|2|45.37|0|2
A|PFIX|20260127|13:36:55.307881|S|2|45.37|0|2
A|PFIX|20260127|13:41:08.996522|S|2|45.45|0|2
A|PFIX|20260127|13:41:09.874814|S|2|45.45|0|2
A|PFIX|20260127|13:41:27.012233|S|2|45.46|0|2
A|PFIX|20260127|13:41:27.912011|S|2|45.46|0|2
A|PFIX|20260127|13:41:28.805383|S|2|45.46|0|2
A|PFIX|20260127|13:41:29.693084|S|2|45.46|0|2
A|PFIX|20260127|13:48:38.636758|S|2|45.54|0|2
A|PFIX|20260127|13:48:41.295448|S|20|45.54|0|20
A|PFIX|20260127|13:48:42.118143|S|20|45.54|0|20
A|PFIX|20260127|13:48:42.118218|S|353|45.54|0|353
A|PFIX|20260127|13:48:43.224501|S|20|45.54|0|20
A|PFIX|20260127|13:48:44.003523|S|20|45.54|0|20
A|PFIX|20260127|13:48:44.864130|S|20|45.54|0|20
A|PFIX|20260127|13:48:46.952908|S|2796|45.54|0|2796
A|PFIX|20260127|13:48:46.952990|S|6649|45.54|0|6649
A|PFIX|20260127|13:51:17.752065|S|2|45.58|0|2
A|PFIX|20260127|13:51:18.588870|S|2|45.58|0|2
A|PFIX|20260127|13:51:19.293399|S|2|45.58|0|2
A|PFIX|20260127|13:51:23.235970|S|2|45.57|0|2
A|PFIX|20260127|13:51:32.970931|S|2|45.56|0|2
A|PFIX|20260127|13:52:14.476544|S|2|45.58|0|2
A|PFIX|20260127|13:52:15.399554|S|2|45.57|0|2
A|PFIX|20260127|14:03:42.669485|S|2|45.57|0|2
A|PFIX|20260127|14:03:55.654361|S|2|45.56|0|2
A|PFIX|20260127|14:03:56.300745|S|2|45.56|0|2
A|PFIX|20260127|14:03:56.905827|S|2|45.56|0|2
A|PFIX|20260127|14:03:57.919714|S|2|45.56|0|2
A|PFIX|20260127|14:19:04.305908|S|2|45.56|0|2
A|PFIX|20260127|14:19:10.305287|S|20|45.56|0|20
A|PFIX|20260127|14:19:10.513894|S|20|45.56|0|20
A|PFIX|20260127|14:19:11.293785|S|20|45.56|0|20
A|PFIX|20260127|14:19:12.168684|S|20|45.56|0|20
A|PFIX|20260127|14:26:00.779308|S|2|45.56|0|2
A|PFIX|20260127|14:26:01.689311|S|2|45.56|0|2
A|PFIX|20260127|14:26:02.642151|S|2|45.56|0|2
A|PFIX|20260127|14:26:03.445991|S|2|45.56|0|2
A|PFIX|20260127|14:42:50.611794|S|200|45.5|0|200
A|PFIX|20260127|14:43:11.225967|S|12|45.46|0|12
A|PFIX|20260127|14:43:13.872813|S|20|45.47|0|20
A|PFIX|20260127|14:43:14.705213|S|20|45.47|0|20
A|PFIX|20260127|14:43:15.534531|S|20|45.47|0|20
A|PFIX|20260127|14:43:16.319920|S|20|45.47|0|20
A|PFIX|20260127|14:43:17.151999|S|20|45.47|0|20
A|PFIX|20260127|14:43:19.081351|S|20|45.48|0|20
A|PFIX|20260127|14:43:19.889628|S|20|45.48|0|20
A|PFIX|20260127|14:51:38.094455|S|2|45.57|0|2
A|PFIX|20260127|14:51:38.926111|S|2|45.57|0|2
A|PFIX|20260127|14:51:39.650805|S|2|45.57|0|2
A|PFIX|20260127|14:51:40.395701|S|2|45.57|0|2
A|PFIX|20260127|14:51:45.609351|S|20|45.54|0|20
A|PFIX|20260127|14:51:46.380398|S|20|45.54|0|20
A|PFIX|20260127|14:51:47.162977|S|20|45.54|0|20
A|PFIX|20260127|14:51:50.069371|S|20|45.54|0|20
A|PFIX|20260127|14:51:50.861890|S|20|45.54|0|20
A|PFIX|20260127|14:53:57.157442|S|759|45.53|0|759
A|PFIX|20260127|14:53:58.973959|S|20|45.53|0|20
A|PFIX|20260127|14:53:59.827333|S|20|45.53|0|20
A|PFIX|20260127|14:54:00.860549|S|20|45.53|0|20
A|PFIX|20260127|14:58:42.711696|S|20|45.55|0|20
A|PFIX|20260127|14:58:43.463141|S|20|45.55|0|20
A|PFIX|20260127|14:58:44.232857|S|20|45.55|0|20
A|PFIX|20260127|14:58:44.972609|S|20|45.55|0|20
A|PFIX|20260127|14:58:49.644702|S|20|45.55|0|20
A|PFIX|20260127|14:58:50.519255|S|20|45.55|0|20
A|PFIX|20260127|15:00:16.735522|S|20|45.51|0|20
A|PFIX|20260127|15:00:17.583816|S|20|45.51|0|20
A|PFIX|20260127|15:00:18.729252|S|20|45.51|0|20
A|PFIX|20260127|15:00:20.018286|S|20|45.51|0|20
A|PFIX|20260127|15:00:21.563222|S|20|45.51|0|20
A|PFIX|20260127|15:09:54.299735|S|20|45.38|0|20
A|PFIX|20260127|15:09:55.158993|S|20|45.38|0|20
A|PFIX|20260127|15:09:55.929010|S|20|45.38|0|20
A|PFIX|20260127|15:09:57.831296|S|20|45.39|0|20
A|PFIX|20260127|15:10:24.274153|S|2|45.4|0|2
A|PFIX|20260127|15:10:25.020491|S|2|45.4|0|2
A|PFIX|20260127|15:10:27.722986|S|2|45.4|0|2
A|PFIX|20260127|15:10:28.768924|S|2|45.4|0|2
A|PFIX|20260127|15:10:29.694076|S|2|45.4|0|2
A|PFIX|20260127|15:19:00.766616|S|20|45.48|0|20
A|PFIX|20260127|15:19:01.552859|S|20|45.48|0|20
A|PFIX|20260127|15:19:02.304328|S|20|45.48|0|20
A|PFIX|20260127|15:19:02.304400|S|87|45.48|0|87
A|PFIX|20260127|15:19:04.130302|S|3838|45.47|0|3838
A|PFIX|20260127|15:19:37.975321|S|2|45.45|0|2
A|PFIX|20260127|15:19:44.081210|S|20|45.44|0|20
A|PFIX|20260127|15:19:44.869252|S|20|45.44|0|20
A|PFIX|20260127|15:19:45.534574|S|20|45.44|0|20
A|PFIX|20260127|15:19:55.896345|S|83|45.44|0|83
A|PFIX|20260127|15:21:37.622066|S|2|45.47|0|2
A|PFIX|20260127|15:21:38.286385|S|2|45.47|0|2
A|PFIX|20260127|15:21:39.021628|S|2|45.47|0|2
A|PFIX|20260127|15:21:39.876632|S|2|45.47|0|2
A|PFIX|20260127|15:21:46.929086|S|2|45.46|0|2
A|PFIX|20260127|15:21:47.592393|S|2|45.46|0|2
A|PFIX|20260127|15:21:48.294544|S|2|45.46|0|2
A|PFIX|20260127|15:21:49.287201|S|2|45.46|0|2
A|PFIX|20260127|15:22:18.663101|S|2|45.46|0|2
A|PFIX|20260127|15:22:19.365592|S|2|45.46|0|2
A|PFIX|20260127|15:22:20.139466|S|2|45.46|0|2
A|PFIX|20260127|15:22:21.102402|S|2|45.46|0|2
A|PFIX|20260127|15:22:28.451257|S|2|45.45|0|2
A|PFIX|20260127|15:22:29.231659|S|2|45.45|0|2
A|PFIX|20260127|15:22:29.875310|S|2|45.45|0|2
A|PFIX|20260127|15:22:30.068102|S|2|45.45|0|2
A|PFIX|20260127|15:22:30.869778|S|2|45.45|0|2
A|PFIX|20260127|15:22:31.655151|S|2|45.45|0|2
A|PFIX|20260127|15:22:44.975872|S|2|45.46|0|2
A|PFIX|20260127|15:22:45.589981|S|2|45.46|0|2
A|PFIX|20260127|15:22:46.288716|S|2|45.46|0|2
A|PFIX|20260127|15:22:52.829528|S|100|45.45|0|100
A|PFIX|20260127|15:22:53.987121|S|100|45.45|0|100
A|PFIX|20260127|15:22:54.156812|S|100|45.45|0|100
A|PFIX|20260127|15:22:55.029837|S|100|45.45|0|100
A|PFIX|20260127|15:22:55.029914|S|321|45.45|0|321
A|PFIX|20260127|15:22:55.714620|S|100|45.45|0|100
A|PFIX|20260127|15:22:55.887669|S|100|45.45|0|100
A|PFIX|20260127|15:22:56.709423|S|100|45.45|0|100
A|PFIX|20260127|15:22:57.590816|S|100|45.45|0|100
A|PFIX|20260127|15:26:29.721750|S|2|45.48|0|2
A|PFIX|20260127|15:26:29.721827|S|238|45.48|0|238
A|PFIX|20260127|15:26:30.366426|S|2|45.48|0|2
A|PFIX|20260127|15:26:31.088617|S|2|45.48|0|2
A|PFIX|20260127|15:26:31.978969|S|2|45.48|0|2
A|PFIX|20260127|15:26:39.624856|S|2|45.47|0|2
A|PFIX|20260127|15:26:40.415979|S|2|45.47|0|2
A|PFIX|20260127|15:26:41.412296|S|2|45.47|0|2
A|PFIX|20260127|15:26:49.474143|S|2|45.46|0|2
A|PFIX|20260127|15:26:50.137726|S|2|45.46|0|2
A|PFIX|20260127|15:26:50.824782|S|2|45.46|0|2
A|PFIX|20260127|15:26:51.735204|S|2|45.46|0|2
A|PFIX|20260127|15:28:05.924646|S|2|45.43|0|2
A|PFIX|20260127|15:28:48.829697|S|2|45.47|0|2
A|PFIX|20260127|15:28:49.725376|S|2|45.47|0|2
A|PFIX|20260127|15:28:50.550891|S|2|45.47|0|2
A|PFIX|20260127|15:28:51.192835|S|2|45.47|0|2
A|PFIX|20260127|15:29:14.097819|S|20|45.47|0|20
A|PFIX|20260127|15:29:15.063341|S|20|45.47|0|20
A|PFIX|20260127|15:29:15.063423|S|3073|45.47|0|3073
A|PFIX|20260127|15:29:18.472741|S|22|45.46|0|22
A|PFIX|20260127|15:30:19.503750|S|20|45.43|0|20
A|PFIX|20260127|15:30:19.724633|S|20|45.43|0|20
A|PFIX|20260127|15:30:20.108223|S|20|45.43|0|20
A|PFIX|20260127|15:30:20.311411|S|20|45.43|0|20
A|PFIX|20260127|15:41:24.705426|S|300|45.44|0|300
A|PFIX|20260127|15:42:03.553527|S|2|45.45|0|2
A|PFIX|20260127|15:42:04.321509|S|2|45.45|0|2
A|PFIX|20260127|15:42:05.169958|S|2|45.45|0|2
A|PFIX|20260127|15:42:36.395051|S|2|45.45|0|2
A|PFIX|20260127|15:42:37.097027|S|2|45.45|0|2
A|PFIX|20260127|15:42:37.740487|S|2|45.45|0|2
A|PFIX|20260127|15:42:38.719801|S|2|45.45|0|2
A|PFIX|20260127|15:42:54.428526|S|2|45.45|0|2
A|PFIX|20260127|15:42:55.123774|S|2|45.45|0|2
A|PFIX|20260127|15:42:55.766786|S|2|45.45|0|2
A|PFIX|20260127|15:42:58.032801|S|2|45.45|0|2
A|PFIX|20260127|15:43:22.594395|S|2|45.44|0|2
A|PFIX|20260127|15:43:23.262045|S|2|45.44|0|2
A|PFIX|20260127|15:43:23.890558|S|2|45.44|0|2
A|PFIX|20260127|15:43:24.942231|S|2|45.44|0|2
A|PFIX|20260127|15:43:43.027150|S|2|45.44|0|2
A|PFIX|20260127|15:43:43.733347|S|2|45.44|0|2
A|PFIX|20260127|15:43:44.565651|S|2|45.44|0|2
A|PFIX|20260127|15:43:45.739793|S|2|45.44|0|2
A|PFIX|20260127|15:44:23.566994|S|2|45.44|0|2
A|PFIX|20260127|15:44:23.813609|S|2|45.44|0|2
A|PFIX|20260127|15:44:24.530045|S|2|45.44|0|2
A|PFIX|20260127|15:44:25.348053|S|2|45.44|0|2
A|PFIX|20260127|15:44:32.193051|S|2|45.43|0|2
A|PFIX|20260127|15:44:32.872407|S|2|45.43|0|2
A|PFIX|20260127|15:44:33.663982|S|2|45.43|0|2
A|PFIX|20260127|15:44:34.610784|S|2|45.43|0|2
A|PFIX|20260127|15:46:47.217353|S|2|45.49|0|2
A|PFIX|20260127|15:46:47.930442|S|2|45.49|0|2
A|PFIX|20260127|15:46:48.977000|S|2|45.49|0|2
A|PFIX|20260127|15:47:13.176182|S|2|45.49|0|2
A|PFIX|20260127|15:47:13.845712|S|2|45.49|0|2
A|PFIX|20260127|15:47:14.491258|S|2|45.49|0|2
A|PFIX|20260127|15:47:15.313774|S|2|45.49|0|2
A|PFL|20260127|12:51:34.012165|S|300|8.385|0|300
A|PFL|20260127|12:51:34.012166|S|100|8.38|0|100
A|PFL|20260127|12:51:34.012166|S|200|8.38|0|200
A|PFLT|20260127|11:46:14.310102|S|100|9.54|0|100
A|PFLT|20260127|11:53:01.468639|S|100|9.54|0|100
A|PFLT|20260127|13:44:48.847032|S|100|9.54|0|100
A|PFLT|20260127|14:17:07.131954|S|100|9.56|0|100
A|PFLT|20260127|14:24:12.040674|S|100|9.56|0|100
A|PFLT|20260127|14:30:29.014845|S|2|9.56|0|2
A|PFLT|20260127|14:40:12.950846|S|29|9.57|0|29
A|PFLT|20260127|14:58:55.125825|S|100|9.56|0|100
A|PFN|20260127|12:17:12.193067|S|100|7.43|0|100
A|PFS|20260127|09:48:51.016387|S|1|21.03|0|1
A|PFS|20260127|10:10:30.150532|S|1|20.87|0|1
A|PFS|20260127|10:16:50.225684|S|1|20.87|0|1
A|PFS|20260127|10:22:43.277978|S|1|20.95|0|1
A|PFS|20260127|10:28:47.316597|S|1|20.91|0|1
A|PFS|20260127|10:33:40.337497|S|1|20.87|0|1
A|PFS|20260127|10:36:44.354984|S|1|20.92|0|1
A|PFS|20260127|10:40:40.365983|S|1|20.84|0|1
A|PFS|20260127|10:56:28.569215|S|1|20.82|0|1
A|PFS|20260127|11:08:28.628989|S|1|20.82|0|1
A|PFS|20260127|11:20:44.724119|S|1|20.83|0|1
A|PFS|20260127|11:42:15.935966|S|1|20.83|0|1
A|PFS|20260127|12:12:53.824738|S|155|20.91|0|155
A|PFS|20260127|12:54:25.285310|S|1|20.94|0|1
A|PFS|20260127|13:29:54.428600|S|1|20.94|0|1
A|PFS|20260127|14:50:33.808206|S|1|20.94|0|1
A|PFS|20260127|15:12:15.886280|S|2|20.95|0|2
A|PFS|20260127|15:34:19.035198|S|2|20.89|0|2
A|PFS|20260127|15:59:46.540635|S|82|20.82|0|82
A|PFS|20260127|15:59:48.540220|S|118|20.82|0|118
A|PFSI|20260127|15:58:51.527735|S|20|149.64|0|20
A|PFUT|20260127|13:38:23.123178|S|100|25.44|0|100
A|PFXF|20260127|09:32:00.101160|S|100|18.42|0|100
A|PFXF|20260127|09:32:00.101182|S|100|18.42|0|100
A|PFXF|20260127|09:36:17.637187|S|22|18.465|0|22
A|PFXF|20260127|09:36:17.700077|S|100|18.465|0|100
A|PFXF|20260127|10:01:47.928384|S|67|18.43|0|67
A|PFXF|20260127|10:31:22.086525|S|100|18.415|0|100
A|PFXF|20260127|12:11:20.112885|S|200|18.495|0|200
A|PFXF|20260127|12:11:20.112929|S|200|18.495|0|200
A|PFXF|20260127|12:11:20.113002|S|200|18.495|0|200
A|PFXF|20260127|14:53:28.100587|S|44|18.46|0|44
A|PFXF|20260127|15:25:00.532558|S|100|18.455|0|100
A|PG|20260127|09:30:17.873580|S|100|148.08|0|100
A|PG|20260127|09:32:20.689586|S|100|148.13|0|100
A|PG|20260127|09:32:20.689786|S|100|148.13|0|100
A|PG|20260127|09:36:55.717232|S|52|148.95|0|52
A|PG|20260127|09:40:28.292696|S|100|148.985|0|100
A|PG|20260127|09:40:32.036496|S|2|149.03|0|2
A|PG|20260127|09:40:55.388367|S|100|149.09|0|100
A|PG|20260127|09:40:55.391363|S|100|149.07|0|100
A|PG|20260127|09:42:11.512441|S|1|149.13|0|1
A|PG|20260127|09:53:06.193090|S|150|149.08|0|150
A|PG|20260127|09:53:06.193259|S|150|149.08|0|150
A|PG|20260127|10:10:40.079197|S|50|148.73|0|50
A|PG|20260127|10:10:40.079517|S|50|148.73|0|50
A|PG|20260127|10:10:40.620087|S|100|148.81|0|100
A|PG|20260127|10:12:38.980510|S|100|148.76|0|100
A|PG|20260127|10:12:45.328419|S|7|148.77|0|7
A|PG|20260127|10:18:10.329905|S|1|148.695|0|1
A|PG|20260127|10:44:32.230505|S|10|148.48|0|10
A|PG|20260127|10:44:32.230518|S|10|148.48|0|10
A|PG|20260127|10:46:46.196751|S|16|148.76|0|16
A|PG|20260127|10:47:33.260779|S|16|148.86|0|16
A|PG|20260127|11:16:36.185859|S|50|148.63|0|50
A|PG|20260127|11:25:59.143185|S|100|148.8|0|100
A|PG|20260127|11:28:42.993356|S|100|148.92|0|100
A|PG|20260127|11:35:17.721426|S|50|148.97|0|50
A|PG|20260127|11:56:03.157639|S|13|148.62|0|13
A|PG|20260127|11:58:23.772075|S|100|148.5|0|100
A|PG|20260127|12:03:02.073670|S|1|148.7|0|1
A|PG|20260127|12:03:02.074305|S|49|148.7|0|49
A|PG|20260127|12:11:15.718258|S|3|148.88|0|3
A|PG|20260127|12:32:00.486305|S|13|148.83|0|13
A|PG|20260127|12:32:00.998015|S|87|148.83|0|87
A|PG|20260127|12:34:46.745666|S|5|148.82|0|5
A|PG|20260127|13:00:30.748905|S|11|148.98|0|11
A|PG|20260127|13:11:54.955479|S|1|148.83|0|1
A|PG|20260127|13:14:35.092868|S|2|148.88|0|2
A|PG|20260127|13:14:35.092889|S|3|148.88|0|3
A|PG|20260127|13:31:34.506907|S|7|148.99|0|7
A|PG|20260127|13:36:59.932624|S|100|149.08|0|100
A|PG|20260127|13:39:44.153672|S|6|149.11|0|6
A|PG|20260127|13:39:58.129014|S|100|149.09|0|100
A|PG|20260127|13:57:09.596762|S|5|148.63|0|5
A|PG|20260127|13:57:10.574716|S|5|148.65|0|5
A|PG|20260127|14:00:19.928345|S|6|148.54|0|6
A|PG|20260127|14:03:19.475426|S|5|148.51|0|5
A|PG|20260127|14:05:58.701567|S|7|148.51|0|7
A|PG|20260127|14:18:42.315337|S|1|148.37|0|1
A|PG|20260127|14:19:14.041774|S|100|148.4|0|100
A|PG|20260127|14:48:17.550238|S|40|148.68|0|40
A|PG|20260127|14:50:21.502428|S|100|148.57|0|100
A|PG|20260127|15:05:18.382816|S|100|148.39|0|100
A|PG|20260127|15:05:18.382844|S|100|148.4|0|100
A|PG|20260127|15:34:04.399930|S|2|148.36|0|2
A|PG|20260127|15:37:11.259891|S|10|148.31|0|10
A|PG|20260127|15:37:12.043936|S|68|148.31|0|68
A|PG|20260127|15:43:19.601225|S|8|148.32|0|8
A|PG|20260127|15:57:50.733653|S|50|148.66|0|50
A|PG|20260127|15:59:12.702602|S|150|148.5|0|150
A|PGEN|20260127|09:31:20.434847|S|100|4.87|0|100
A|PGEN|20260127|12:13:32.310983|S|43|4.78|0|43
A|PGEN|20260127|15:38:30.020646|S|1|4.78|0|1
A|PGEN|20260127|15:54:40.026287|S|7|4.71|0|7
A|PGF|20260127|12:07:06.697865|S|61|14.4|0|61
A|PGF|20260127|12:07:06.697928|S|39|14.4|0|39
A|PGJ|20260127|15:42:31.905434|S|67|30.13|0|67
A|PGNY|20260127|12:16:19.025372|S|100|24.28|0|100
A|PGNY|20260127|12:16:19.025388|S|50|24.28|0|50
A|PGNY|20260127|12:23:18.473511|S|4|24.26|0|4
A|PGNY|20260127|12:26:11.730750|S|4|24.28|0|4
A|PGNY|20260127|13:35:20.786985|S|20|24.3|0|20
A|PGNY|20260127|13:38:27.753023|S|14|24.28|0|14
A|PGNY|20260127|13:38:27.753048|S|3|24.28|0|3
A|PGNY|20260127|14:48:08.089186|S|218|24.31|0|218
A|PGNY|20260127|15:11:40.652902|S|10|24.32|0|10
A|PGNY|20260127|15:16:18.410011|S|9|24.32|0|9
A|PGNY|20260127|15:16:18.410032|S|1|24.32|0|1
A|PGNY|20260127|15:16:22.100965|S|5|24.31|0|5
A|PGNY|20260127|15:38:39.395103|S|147|24.28|0|147
A|PGNY|20260127|15:38:39.395121|S|59|24.28|0|59
A|PGNY|20260127|15:38:39.396244|S|110|24.27|0|110
A|PGNY|20260127|15:42:38.341718|S|86|24.23|0|86
A|PGNY|20260127|15:47:46.235700|S|5|24.21|0|5
A|PGR|20260127|09:39:29.635423|S|50|207.61|0|50
A|PGR|20260127|09:39:29.635630|S|50|207.61|0|50
A|PGR|20260127|10:20:08.328210|S|3|207.465|0|3
A|PGR|20260127|10:20:08.328223|S|3|207.465|0|3
A|PGR|20260127|10:43:26.126153|S|73|207.59|0|73
A|PGR|20260127|10:43:27.132115|S|26|207.63|0|26
A|PGR|20260127|11:24:41.365577|S|3|208.11|0|3
A|PGR|20260127|12:23:32.246728|S|2|208.49|0|2
A|PGR|20260127|12:41:45.344721|S|2|208.28|0|2
A|PGR|20260127|12:41:45.344721|S|2|208.28|0|2
A|PGR|20260127|12:41:45.345252|S|2|208.3|0|2
A|PGR|20260127|13:08:46.485403|S|2|208.39|0|2
A|PGR|20260127|13:10:14.091749|S|1|208.4|0|1
A|PGR|20260127|13:10:50.645292|S|1|208.4|0|1
A|PGR|20260127|13:12:08.073996|S|2|208.45|0|2
A|PGR|20260127|13:17:19.851655|S|2|208.48|0|2
A|PGR|20260127|13:40:19.159973|S|2|209.01|0|2
A|PGR|20260127|15:42:17.531538|S|100|208.01|0|100
A|PGX|20260127|10:58:11.784876|S|500|11.42|0|500
A|PGX|20260127|11:27:41.283802|S|500|11.43|0|500
A|PGY|20260127|09:46:03.939548|S|100|20.99|0|100
A|PGY|20260127|09:46:03.939562|S|50|20.99|0|50
A|PGY|20260127|09:46:03.939597|S|50|20.99|0|50
A|PGY|20260127|10:01:43.562307|S|11|20.72|0|11
A|PGY|20260127|10:01:43.562524|S|89|20.72|0|89
A|PGY|20260127|10:55:09.572679|S|5|20.64|0|5
A|PGY|20260127|11:08:21.736005|S|100|20.89|0|100
A|PGY|20260127|12:30:01.677470|S|9|20.78|0|9
A|PGY|20260127|13:51:03.285485|S|6|20.72|0|6
A|PGY|20260127|14:26:03.916351|S|14|20.85|0|14
A|PGY|20260127|14:37:18.935682|S|84|20.83|0|84
A|PGY|20260127|14:37:18.935774|S|149|20.83|0|149
A|PGY|20260127|15:54:50.051714|S|2|20.76|0|2
A|PGY|20260127|15:54:50.051714|S|1|20.76|0|1
A|PGY|20260127|15:56:24.148182|S|1|20.76|0|1
A|PGY|20260127|15:56:24.148182|S|1|20.76|0|1
A|PGZ|20260127|14:52:16.133578|S|100|10.06|0|100
A|PH|20260127|10:06:37.824616|S|2|935.91|0|2
A|PH|20260127|12:22:42.706585|S|1|936.52|0|1
A|PH|20260127|15:50:00.556388|S|4|929.07|0|4
A|PHAR|20260127|14:24:20.478435|S|6|20.96|0|6
A|PHAR|20260127|14:24:20.479111|S|6|20.95|0|6
A|PHAT|20260127|09:37:04.832852|S|100|14.22|0|100
A|PHAT|20260127|14:37:41.225901|S|5|14.22|0|5
A|PHAT|20260127|14:39:51.663293|S|120|14.2|0|120
A|PHAT|20260127|14:41:57.359995|S|120|14.2|0|120
A|PHAT|20260127|14:41:57.359996|S|1380|14.2|0|1380
A|PHAT|20260127|14:42:01.859248|S|240|14.21|0|240
A|PHAT|20260127|14:42:01.859248|S|100|14.2|0|100
A|PHEQ|20260127|12:40:42.983345|S|38|32.85|0|38
A|PHG|20260127|11:28:47.690851|S|50|29.11|0|50
A|PHG|20260127|11:28:47.691050|S|50|29.11|0|50
A|PHG|20260127|14:16:08.653094|S|100|29.5|0|100
A|PHG|20260127|15:03:06.142078|S|100|29.48|0|100
A|PHG|20260127|15:34:26.195241|S|100|29.49|0|100
A|PHG|20260127|15:50:10.461553|S|28|29.58|0|28
A|PHG|20260127|15:56:46.059925|S|100|29.52|0|100
A|PHG|20260127|15:56:46.059925|S|100|29.52|0|100
A|PHGE|20260127|09:30:00.123177|S|36288|5.89|69329|31777
A|PHGE|20260127|09:30:00.123177|E|36288|5.89|69329|186
A|PHGE|20260127|09:30:00.130997|S|1|5.95|0|1
A|PHGE|20260127|09:30:00.437023|S|78|5.94|0|78
A|PHGE|20260127|09:30:00.979831|S|22|5.94|0|22
A|PHGE|20260127|09:30:00.979832|S|100|5.95|0|100
A|PHGE|20260127|09:30:00.979832|S|78|5.95|0|78
A|PHGE|20260127|09:30:03.901157|S|550|5.88|0|550
A|PHGE|20260127|09:30:03.901157|S|50|5.88|0|50
A|PHGE|20260127|09:30:04.284177|S|63|5.85|0|63
A|PHGE|20260127|09:30:06.723391|S|5|5.78|0|5
A|PHGE|20260127|09:30:07.073998|S|100|5.835|0|100
A|PHGE|20260127|09:30:07.073998|S|20|5.86|0|20
A|PHGE|20260127|09:30:07.073998|S|100|5.85|0|100
A|PHGE|20260127|09:30:08.873204|S|100|5.75|0|100
A|PHGE|20260127|09:30:08.873204|S|77|5.75|0|77
A|PHGE|20260127|09:30:27.084300|S|1|5.77|0|1
A|PHGE|20260127|09:30:46.956159|S|25|5.96|0|25
A|PHGE|20260127|09:30:48.959684|E|3|6|0|3
A|PHGE|20260127|09:30:51.599650|S|5|6.11|0|5
A|PHGE|20260127|09:30:51.603256|S|5|6.105|0|5
A|PHGE|20260127|09:30:51.603847|S|95|6.105|0|95
A|PHGE|20260127|09:30:51.603847|S|5|6.12|0|5
A|PHGE|20260127|09:30:52.728700|S|100|6.16|0|100
A|PHGE|20260127|09:30:56.118608|S|80|6.25|0|80
A|PHGE|20260127|09:30:58.608413|S|204|6.38|0|204
A|PHGE|20260127|09:30:58.776648|S|504|6.38|0|504
A|PHGE|20260127|09:30:59.469718|S|16|6.38|0|16
A|PHGE|20260127|09:30:59.469766|S|184|6.38|0|184
A|PHGE|20260127|09:31:01.922381|S|10|6.39|0|10
A|PHGE|20260127|09:31:01.922575|S|1|6.37|0|1
A|PHGE|20260127|09:31:04.002210|S|1000|6.44|0|1000
A|PHGE|20260127|09:31:05.392054|S|400|6.4|0|400
A|PHGE|20260127|09:31:05.422704|S|45|6.5|0|45
A|PHGE|20260127|09:31:05.422704|S|1|6.5|0|1
A|PHGE|20260127|09:31:05.422704|S|100|6.5|0|100
A|PHGE|20260127|09:31:06.467628|S|500|6.5|0|500
A|PHGE|20260127|09:31:06.532372|S|80|6.5|0|80
A|PHGE|20260127|09:31:08.521331|S|100|6.55|0|100
A|PHGE|20260127|09:31:08.521332|S|1|6.55|0|1
A|PHGE|20260127|09:31:08.786980|S|22|6.55|0|22
A|PHGE|20260127|09:31:08.786980|S|10|6.55|0|10
A|PHGE|20260127|09:31:08.787049|S|32|6.55|0|32
A|PHGE|20260127|09:31:09.610804|S|292|6.55|0|292
A|PHGE|20260127|09:31:10.304689|S|10|6.55|0|10
A|PHGE|20260127|09:31:12.187025|E|100|6.55|0|100
A|PHGE|20260127|09:31:12.187026|E|295|6.55|0|295
A|PHGE|20260127|09:31:12.187026|E|100|6.55|0|100
A|PHGE|20260127|09:31:12.187026|E|100|6.55|0|100
A|PHGE|20260127|09:31:12.233159|S|5|6.55|0|5
A|PHGE|20260127|09:31:14.118471|E|95|6.55|0|95
A|PHGE|20260127|09:31:14.118471|E|100|6.55|0|100
A|PHGE|20260127|09:31:14.118471|E|100|6.55|0|100
A|PHGE|20260127|09:31:14.118472|E|705|6.55|0|705
A|PHGE|20260127|09:31:16.443603|E|300|6.55|0|300
A|PHGE|20260127|09:31:20.203498|E|66|6.55|0|66
A|PHGE|20260127|09:31:20.203498|E|100|6.55|0|100
A|PHGE|20260127|09:31:20.203498|E|124|6.55|0|124
A|PHGE|20260127|09:31:20.203499|E|10|6.55|0|10
A|PHGE|20260127|09:36:25.370387|S|37252|6.8|85442|19240
A|PHGE|20260127|09:36:25.370387|E|37252|6.8|85442|2152
A|PHGE|20260127|09:36:25.372593|S|10|6.75|0|10
A|PHGE|20260127|09:36:25.374051|S|1243|6.75|0|1243
A|PHGE|20260127|09:36:25.374054|S|207|6.75|0|207
A|PHGE|20260127|09:36:25.375724|S|1|6.78|0|1
A|PHGE|20260127|09:36:25.379034|S|152|6.78|0|152
A|PHGE|20260127|09:36:25.384602|S|500|6.73|0|500
A|PHGE|20260127|09:36:25.384602|S|40|6.73|0|40
A|PHGE|20260127|09:36:25.384603|S|1|6.73|0|1
A|PHGE|20260127|09:36:25.384603|S|5|6.73|0|5
A|PHGE|20260127|09:36:25.386177|S|100|6.7|0|100
A|PHGE|20260127|09:36:25.386205|S|270|6.7|0|270
A|PHGE|20260127|09:36:25.387334|S|588|6.7|0|588
A|PHGE|20260127|09:36:25.394366|S|41|6.65|0|41
A|PHGE|20260127|09:36:27.400065|S|46|6.6|0|46
A|PHGE|20260127|09:36:27.400065|S|50|6.6|0|50
A|PHGE|20260127|09:36:27.400065|S|50|6.6|0|50
A|PHGE|20260127|09:36:27.400066|S|100|6.6|0|100
A|PHGE|20260127|09:36:27.400066|S|150|6.6|0|150
A|PHGE|20260127|09:36:27.400069|S|300|6.6|0|300
A|PHGE|20260127|09:36:27.400069|S|300|6.6|0|300
A|PHGE|20260127|09:36:27.400070|S|75|6.6|0|75
A|PHGE|20260127|09:36:27.400070|S|1500|6.6|0|1500
A|PHGE|20260127|09:36:27.400070|S|400|6.6|0|400
A|PHGE|20260127|09:36:27.400070|S|2|6.6|0|2
A|PHGE|20260127|09:36:27.400070|S|100|6.6|0|100
A|PHGE|20260127|09:36:27.400071|S|100|6.6|0|100
A|PHGE|20260127|09:36:27.400071|S|5|6.6|0|5
A|PHGE|20260127|09:36:27.400071|S|25|6.6|0|25
A|PHGE|20260127|09:36:27.400072|S|10|6.6|0|10
A|PHGE|20260127|09:36:27.400072|S|250|6.6|0|250
A|PHGE|20260127|09:36:27.400073|S|360|6.6|0|360
A|PHGE|20260127|09:36:27.400073|S|149|6.6|0|149
A|PHGE|20260127|09:36:27.400073|S|500|6.6|0|500
A|PHGE|20260127|09:36:27.400451|S|1|6.59|0|1
A|PHGE|20260127|09:36:27.402136|S|2|6.57|0|2
A|PHGE|20260127|09:36:27.402136|S|100|6.57|0|100
A|PHGE|20260127|09:36:27.991487|S|13|6.61|0|13
A|PHGE|20260127|09:36:28.429107|S|25|6.61|0|25
A|PHGE|20260127|09:36:31.174154|S|12|6.66|0|12
A|PHGE|20260127|09:36:32.266036|S|10|6.61|0|10
A|PHGE|20260127|09:36:32.348255|S|87|6.57|0|87
A|PHGE|20260127|09:36:32.348255|S|75|6.57|0|75
A|PHGE|20260127|09:36:32.348255|S|100|6.57|0|100
A|PHGE|20260127|09:36:32.815782|S|1|6.7|0|1
A|PHGE|20260127|09:36:33.254963|S|14|6.6|0|14
A|PHGE|20260127|09:36:33.438601|S|100|6.57|0|100
A|PHGE|20260127|09:36:33.438853|S|100|6.57|0|100
A|PHGE|20260127|09:36:33.438893|S|45|6.57|0|45
A|PHGE|20260127|09:36:33.438934|S|45|6.57|0|45
A|PHGE|20260127|09:36:33.438934|S|55|6.57|0|55
A|PHGE|20260127|09:36:33.438993|S|27|6.57|0|27
A|PHGE|20260127|09:36:33.441126|S|94|6.55|0|94
A|PHGE|20260127|09:36:33.441126|S|6|6.55|0|6
A|PHGE|20260127|09:36:33.441184|S|5|6.55|0|5
A|PHGE|20260127|09:36:33.441184|S|1|6.55|0|1
A|PHGE|20260127|09:36:33.441185|S|94|6.55|0|94
A|PHGE|20260127|09:36:33.441199|S|192|6.55|0|192
A|PHGE|20260127|09:36:33.441209|S|100|6.55|0|100
A|PHGE|20260127|09:36:33.441911|S|114|6.55|0|114
A|PHGE|20260127|09:36:33.441911|S|7|6.55|0|7
A|PHGE|20260127|09:36:33.441912|S|100|6.55|0|100
A|PHGE|20260127|09:36:33.441912|S|50|6.55|0|50
A|PHGE|20260127|09:36:33.441912|S|20|6.55|0|20
A|PHGE|20260127|09:36:33.441914|S|1|6.55|0|1
A|PHGE|20260127|09:36:33.441915|S|1|6.55|0|1
A|PHGE|20260127|09:36:33.441915|S|1|6.55|0|1
A|PHGE|20260127|09:36:33.441915|S|1000|6.55|0|1000
A|PHGE|20260127|09:36:33.441916|S|10|6.55|0|10
A|PHGE|20260127|09:36:33.441916|S|54|6.55|0|54
A|PHGE|20260127|09:36:33.441916|S|10|6.55|0|10
A|PHGE|20260127|09:36:33.441916|S|5|6.55|0|5
A|PHGE|20260127|09:36:33.441917|S|34|6.55|0|34
A|PHGE|20260127|09:36:33.441917|S|10|6.55|0|10
A|PHGE|20260127|09:36:33.441917|S|15|6.55|0|15
A|PHGE|20260127|09:36:33.441918|S|76|6.55|0|76
A|PHGE|20260127|09:36:33.441918|S|100|6.55|0|100
A|PHGE|20260127|09:36:33.441918|S|290|6.55|0|290
A|PHGE|20260127|09:36:33.441919|S|50|6.55|0|50
A|PHGE|20260127|09:36:33.441919|S|2040|6.55|0|2040
A|PHGE|20260127|09:36:33.441919|S|100|6.55|0|100
A|PHGE|20260127|09:36:33.441920|S|50|6.55|0|50
A|PHGE|20260127|09:36:33.441920|S|5|6.55|0|5
A|PHGE|20260127|09:36:33.441920|S|38|6.55|0|38
A|PHGE|20260127|09:36:33.441920|S|100|6.55|0|100
A|PHGE|20260127|09:36:33.441921|S|30|6.55|0|30
A|PHGE|20260127|09:36:33.442487|S|40|6.52|0|40
A|PHGE|20260127|09:36:33.443208|S|179|6.5|0|179
A|PHGE|20260127|09:36:33.443209|S|369|6.5|0|369
A|PHGE|20260127|09:36:33.443821|S|190|6.5|0|190
A|PHGE|20260127|09:36:33.445525|S|1|6.5|0|1
A|PHGE|20260127|09:36:33.445525|S|441|6.5|0|441
A|PHGE|20260127|09:36:33.445525|S|200|6.5|0|200
A|PHGE|20260127|09:36:33.445526|S|93|6.5|0|93
A|PHGE|20260127|09:36:33.445777|S|7|6.5|0|7
A|PHGE|20260127|09:36:33.446472|S|200|6.48|0|200
A|PHGE|20260127|09:36:33.447356|S|5|6.47|0|5
A|PHGE|20260127|09:36:33.447356|S|300|6.47|0|300
A|PHGE|20260127|09:36:33.447965|S|4|6.46|0|4
A|PHGE|20260127|09:36:33.448512|S|317|6.42|0|317
A|PHGE|20260127|09:36:33.448512|S|78|6.44|0|78
A|PHGE|20260127|09:36:33.449053|S|1|6.41|0|1
A|PHGE|20260127|09:36:33.449212|S|988|6.41|0|988
A|PHGE|20260127|09:36:33.579657|S|300|6.39|0|300
A|PHGE|20260127|09:36:34.173410|E|6|6.4|0|6
A|PHGE|20260127|09:36:34.356826|S|90|6.4|0|90
A|PHGE|20260127|09:36:34.660759|S|100|6.38|0|100
A|PHGE|20260127|09:36:34.660759|S|42|6.37|0|42
A|PHGE|20260127|09:36:34.660759|S|100|6.37|0|100
A|PHGE|20260127|09:36:34.668640|S|58|6.37|0|58
A|PHGE|20260127|09:36:34.668641|S|40|6.37|0|40
A|PHGE|20260127|09:36:34.668641|S|16|6.35|0|16
A|PHGE|20260127|09:36:34.668641|S|2|6.35|0|2
A|PHGE|20260127|09:36:34.668641|S|100|6.35|0|100
A|PHGE|20260127|09:36:34.671894|S|100|6.3|0|100
A|PHGE|20260127|09:36:34.672682|S|100|6.28|0|100
A|PHGE|20260127|09:36:34.677551|S|24|6.25|0|24
A|PHGE|20260127|09:36:34.678051|S|50|6.24|0|50
A|PHGE|20260127|09:36:34.680465|S|100|6.21|0|100
A|PHGE|20260127|09:36:34.686203|S|100|6.21|0|100
A|PHGE|20260127|09:36:34.699036|S|100|6.27|0|100
A|PHGE|20260127|09:36:35.538412|S|100|6.2|0|100
A|PHGE|20260127|09:36:35.555998|S|100|6.17|0|100
A|PHGE|20260127|09:36:36.559273|S|2|6.21|0|2
A|PHGE|20260127|09:36:37.380621|S|100|6.34|0|100
A|PHGE|20260127|09:36:37.655298|S|25|6.42|0|25
A|PHGE|20260127|09:36:39.120344|S|1|6.4|0|1
A|PHGE|20260127|09:36:39.254294|S|100|6.42|0|100
A|PHGE|20260127|09:36:39.927894|S|100|6.43|0|100
A|PHGE|20260127|09:36:41.492314|S|12|6.4|0|12
A|PHGE|20260127|09:36:41.744005|S|33|6.38|0|33
A|PHGE|20260127|09:36:42.122732|S|24|6.39|0|24
A|PHGE|20260127|09:36:42.161635|S|1|6.39|0|1
A|PHGE|20260127|09:36:43.061663|S|100|6.43|0|100
A|PHGE|20260127|09:36:44.059175|S|150|6.5|0|150
A|PHGE|20260127|09:36:46.343262|S|200|6.5|0|200
A|PHGE|20260127|09:36:46.411380|S|300|6.5|0|300
A|PHGE|20260127|09:36:48.516050|S|1|6.67|0|1
A|PHGE|20260127|09:36:48.516097|S|24|6.67|0|24
A|PHGE|20260127|09:36:49.647441|S|300|6.66|0|300
A|PHGE|20260127|09:36:49.655254|S|16|6.66|0|16
A|PHGE|20260127|09:36:50.257377|S|25|6.77|0|25
A|PHGE|20260127|09:36:52.303431|S|2|6.82|0|2
A|PHGE|20260127|09:36:53.136757|S|2|6.82|0|2
A|PHGE|20260127|09:36:53.142166|S|103|6.82|0|103
A|PHGE|20260127|09:36:53.148629|S|49|6.8|0|49
A|PHGE|20260127|09:36:53.210673|S|57|6.82|0|57
A|PHGE|20260127|09:36:53.381074|S|500|6.82|0|500
A|PHGE|20260127|09:36:53.434574|S|69|6.82|0|69
A|PHGE|20260127|09:36:55.530358|S|24|6.76|0|24
A|PHGE|20260127|09:36:59.910944|S|100|6.73|0|100
A|PHGE|20260127|09:37:00.139109|S|87|6.65|0|87
A|PHGE|20260127|09:37:00.139110|S|5|6.65|0|5
A|PHGE|20260127|09:37:00.139110|S|100|6.65|0|100
A|PHGE|20260127|09:37:00.146193|S|2|6.61|0|2
A|PHGE|20260127|09:37:00.146193|S|13|6.61|0|13
A|PHGE|20260127|09:37:00.167799|S|15|6.56|0|15
A|PHGE|20260127|09:37:00.855408|S|100|6.56|0|100
A|PHGE|20260127|09:37:01.026075|S|1|6.57|0|1
A|PHGE|20260127|09:37:01.026176|S|99|6.57|0|99
A|PHGE|20260127|09:37:01.026537|S|8|6.51|0|8
A|PHGE|20260127|09:37:01.636269|S|136|6.58|0|136
A|PHGE|20260127|09:37:01.637401|S|114|6.58|0|114
A|PHGE|20260127|09:37:04.430872|S|10|6.6|0|10
A|PHGE|20260127|09:37:04.443936|S|2|6.63|0|2
A|PHGE|20260127|09:37:05.352603|S|37|6.63|0|37
A|PHGE|20260127|09:37:05.414397|S|10|6.56|0|10
A|PHGE|20260127|09:37:05.414397|S|50|6.57|0|50
A|PHGE|20260127|09:37:05.414398|S|40|6.52|0|40
A|PHGE|20260127|09:37:07.509821|S|100|6.62|0|100
A|PHGE|20260127|09:37:07.976306|S|9|6.7|0|9
A|PHGE|20260127|09:37:07.976306|S|1|6.7|0|1
A|PHGE|20260127|09:37:08.730007|S|26|6.76|0|26
A|PHGE|20260127|09:37:08.731634|S|1|6.77|0|1
A|PHGE|20260127|09:37:09.686302|S|10|6.8|0|10
A|PHGE|20260127|09:37:09.776954|S|100|6.68|0|100
A|PHGE|20260127|09:37:10.418755|S|1|6.75|0|1
A|PHGE|20260127|09:37:11.473273|S|20|6.82|0|20
A|PHGE|20260127|09:37:11.473274|S|67|6.82|0|67
A|PHGE|20260127|09:37:11.556481|S|180|6.82|0|180
A|PHGE|20260127|09:37:11.557006|S|89|6.82|0|89
A|PHGE|20260127|09:37:12.219053|E|10|6.8|0|10
A|PHGE|20260127|09:37:13.124371|S|66|6.75|0|66
A|PHGE|20260127|09:37:13.217576|S|167|6.77|0|167
A|PHGE|20260127|09:37:13.223923|S|21|6.77|0|21
A|PHGE|20260127|09:37:13.243531|S|2|6.77|0|2
A|PHGE|20260127|09:37:13.283062|S|7|6.77|0|7
A|PHGE|20260127|09:37:13.283062|S|293|6.77|0|293
A|PHGE|20260127|09:37:13.358640|S|12|6.79|0|12
A|PHGE|20260127|09:37:13.358655|S|88|6.79|0|88
A|PHGE|20260127|09:37:13.724223|S|100|6.8|0|100
A|PHGE|20260127|09:37:13.898293|S|26|6.82|0|26
A|PHGE|20260127|09:37:13.898776|S|200|6.82|0|200
A|PHGE|20260127|09:37:13.940649|S|12|6.82|0|12
A|PHGE|20260127|09:37:13.940662|S|13|6.82|0|13
A|PHGE|20260127|09:37:13.996805|S|10|6.83|0|10
A|PHGE|20260127|09:37:14.003905|S|14|6.84|0|14
A|PHGE|20260127|09:37:14.457805|S|86|6.84|0|86
A|PHGE|20260127|09:37:14.459913|S|10|6.85|0|10
A|PHGE|20260127|09:37:14.461240|S|100|6.89|0|100
A|PHGE|20260127|09:37:15.009894|S|1|6.9|0|1
A|PHGE|20260127|09:37:15.009894|S|10|6.9|0|10
A|PHGE|20260127|09:37:15.010456|S|54|6.92|0|54
A|PHGE|20260127|09:37:15.027311|S|16|6.92|0|16
A|PHGE|20260127|09:37:15.139775|S|5|6.96|0|5
A|PHGE|20260127|09:37:15.139776|S|2|6.96|0|2
A|PHGE|20260127|09:37:15.141123|S|500|6.98|0|500
A|PHGE|20260127|09:37:15.141738|S|50|6.99|0|50
A|PHGE|20260127|09:37:15.261347|S|48|6.94|0|48
A|PHGE|20260127|09:37:15.371914|S|52|6.94|0|52
A|PHGE|20260127|09:37:15.371914|S|100|6.94|0|100
A|PHGE|20260127|09:37:15.371914|S|100|6.94|0|100
A|PHGE|20260127|09:37:15.371915|S|100|6.94|0|100
A|PHGE|20260127|09:37:15.372006|S|100|6.94|0|100
A|PHGE|20260127|09:37:16.009005|S|200|6.875|0|200
A|PHGE|20260127|09:37:16.287038|S|50|6.93|0|50
A|PHGE|20260127|09:37:16.522478|S|71|6.96|0|71
A|PHGE|20260127|09:37:16.663965|S|10|7|0|10
A|PHGE|20260127|09:37:16.678369|S|32|7|0|32
A|PHGE|20260127|09:37:16.678370|S|40|7|0|40
A|PHGE|20260127|09:37:17.834322|S|30|6.9|0|30
A|PHGE|20260127|09:37:17.854933|S|1|6.89|0|1
A|PHGE|20260127|09:37:18.045382|S|100|7|0|100
A|PHGE|20260127|09:37:18.045969|S|49|7|0|49
A|PHGE|20260127|09:37:18.861696|S|16|7|0|16
A|PHGE|20260127|09:37:18.861835|S|61|7|0|61
A|PHGE|20260127|09:37:18.922419|S|100|6.99|0|100
A|PHGE|20260127|09:37:18.954771|S|23|7|0|23
A|PHGE|20260127|09:37:18.954772|S|45|7.04|0|45
A|PHGE|20260127|09:37:19.315580|S|50|7|0|50
A|PHGE|20260127|09:37:19.315581|S|10|6.99|0|10
A|PHGE|20260127|09:37:19.496217|S|124|7|0|124
A|PHGE|20260127|09:37:20.610237|S|237|6.98|0|237
A|PHGE|20260127|09:37:21.653124|S|227|6.93|0|227
A|PHGE|20260127|09:37:21.653125|S|8|6.93|0|8
A|PHGE|20260127|09:37:21.973067|S|39|6.9|0|39
A|PHGE|20260127|09:37:21.973521|S|12|6.9|0|12
A|PHGE|20260127|09:37:21.973532|S|23|6.9|0|23
A|PHGE|20260127|09:37:22.252170|S|14|6.96|0|14
A|PHGE|20260127|09:37:22.310813|S|18|6.96|0|18
A|PHGE|20260127|09:37:22.311433|S|104|6.96|0|104
A|PHGE|20260127|09:37:22.312419|S|100|6.95|0|100
A|PHGE|20260127|09:37:23.430796|S|500|6.9|0|500
A|PHGE|20260127|09:37:23.432718|S|400|6.9|0|400
A|PHGE|20260127|09:37:23.598501|S|400|6.9|0|400
A|PHGE|20260127|09:37:23.765643|S|5|6.9|0|5
A|PHGE|20260127|09:37:23.994268|S|247|6.93|0|247
A|PHGE|20260127|09:37:23.994782|S|74|6.93|0|74
A|PHGE|20260127|09:37:23.994793|S|20|6.93|0|20
A|PHGE|20260127|09:37:24.000341|S|66|6.93|0|66
A|PHGE|20260127|09:37:24.566672|S|300|6.9|0|300
A|PHGE|20260127|09:37:24.567167|S|120|6.9|0|120
A|PHGE|20260127|09:37:24.567299|S|424|6.9|0|424
A|PHGE|20260127|09:37:24.568080|S|876|6.9|0|876
A|PHGE|20260127|09:37:24.811476|S|444|6.9|0|444
A|PHGE|20260127|09:37:24.811697|S|100|6.88|0|100
A|PHGE|20260127|09:37:24.863278|S|100|6.89|0|100
A|PHGE|20260127|09:37:25.929041|S|100|6.88|0|100
A|PHGE|20260127|09:37:26.567027|S|2|6.93|0|2
A|PHGE|20260127|09:37:26.567056|S|35|6.93|0|35
A|PHGE|20260127|09:37:26.649678|S|219|6.93|0|219
A|PHGE|20260127|09:37:26.650130|S|1081|6.93|0|1081
A|PHGE|20260127|09:37:26.665008|S|130|6.93|0|130
A|PHGE|20260127|09:37:29.301635|S|3|6.93|0|3
A|PHGE|20260127|09:37:29.512169|S|2|6.94|0|2
A|PHGE|20260127|09:37:29.568880|S|7|6.92|0|7
A|PHGE|20260127|09:37:29.930241|S|67|6.92|0|67
A|PHGE|20260127|09:37:29.939725|S|67|6.92|0|67
A|PHGE|20260127|09:37:29.971007|S|4|6.92|0|4
A|PHGE|20260127|09:37:30.189660|S|31|6.94|0|31
A|PHGE|20260127|09:37:30.675111|S|25|6.95|0|25
A|PHGE|20260127|09:37:31.712658|S|7|6.97|0|7
A|PHGE|20260127|09:37:31.721820|S|50|6.98|0|50
A|PHGE|20260127|09:37:32.601147|S|29|7|0|29
A|PHGE|20260127|09:37:32.876823|S|171|7|0|171
A|PHGE|20260127|09:37:32.877730|S|50|7.01|0|50
A|PHGE|20260127|09:37:33.467211|S|50|7.04|0|50
A|PHGE|20260127|09:37:33.482440|S|1|7.05|0|1
A|PHGE|20260127|09:37:33.482441|S|100|7.05|0|100
A|PHGE|20260127|09:37:34.443396|S|5|6.97|0|5
A|PHGE|20260127|09:37:34.785707|S|100|6.98|0|100
A|PHGE|20260127|09:37:35.182164|S|24|6.96|0|24
A|PHGE|20260127|09:37:35.229978|S|144|6.96|0|144
A|PHGE|20260127|09:37:35.304365|E|27|6.93|0|27
A|PHGE|20260127|09:37:35.304981|S|198|6.93|0|198
A|PHGE|20260127|09:37:35.625197|S|100|6.9|0|100
A|PHGE|20260127|09:37:35.625198|S|20|6.9|0|20
A|PHGE|20260127|09:37:35.625198|S|444|6.9|0|444
A|PHGE|20260127|09:37:35.628957|S|7|6.86|0|7
A|PHGE|20260127|09:37:36.086638|S|121|6.9|0|121
A|PHGE|20260127|09:37:36.107282|S|28|6.84|0|28
A|PHGE|20260127|09:37:36.107282|S|2|6.84|0|2
A|PHGE|20260127|09:37:36.109001|S|300|6.82|0|300
A|PHGE|20260127|09:37:36.388123|S|12|6.83|0|12
A|PHGE|20260127|09:37:36.388142|S|36|6.83|0|36
A|PHGE|20260127|09:37:36.388143|S|12|6.83|0|12
A|PHGE|20260127|09:37:36.392937|S|40|6.83|0|40
A|PHGE|20260127|09:37:36.712294|S|100|6.86|0|100
A|PHGE|20260127|09:37:37.063414|S|2|6.86|0|2
A|PHGE|20260127|09:37:37.100475|S|48|6.86|0|48
A|PHGE|20260127|09:37:37.391994|S|50|6.9|0|50
A|PHGE|20260127|09:37:37.409303|S|44|6.9|0|44
A|PHGE|20260127|09:37:37.473455|S|48|6.9|0|48
A|PHGE|20260127|09:37:37.473822|S|101|6.91|0|101
A|PHGE|20260127|09:37:37.473913|S|16|6.91|0|16
A|PHGE|20260127|09:37:37.473913|S|24|6.91|0|24
A|PHGE|20260127|09:37:37.473916|S|12|6.91|0|12
A|PHGE|20260127|09:37:37.473932|S|48|6.91|0|48
A|PHGE|20260127|09:37:37.473960|S|12|6.91|0|12
A|PHGE|20260127|09:37:37.473961|S|48|6.91|0|48
A|PHGE|20260127|09:37:37.473961|S|46|6.91|0|46
A|PHGE|20260127|09:37:37.485154|S|193|6.91|0|193
A|PHGE|20260127|09:37:37.540839|S|5|6.98|0|5
A|PHGE|20260127|09:37:38.674706|S|11|6.98|0|11
A|PHGE|20260127|09:37:39.869170|S|57|7.01|0|57
A|PHGE|20260127|09:37:39.869416|S|13|7.02|0|13
A|PHGE|20260127|09:37:39.869427|S|63|7.02|0|63
A|PHGE|20260127|09:37:39.869789|S|24|7.02|0|24
A|PHGE|20260127|09:37:39.869868|S|12|7.02|0|12
A|PHGE|20260127|09:37:39.869879|S|21|7.02|0|21
A|PHGE|20260127|09:37:40.613480|S|67|7.02|0|67
A|PHGE|20260127|09:37:40.613480|S|100|7.02|0|100
A|PHGE|20260127|09:37:41.082883|S|44|7.02|0|44
A|PHGE|20260127|09:37:41.230545|S|56|7.02|0|56
A|PHGE|20260127|09:37:41.230545|S|100|7.02|0|100
A|PHGE|20260127|09:37:41.767783|S|108|7|0|108
A|PHGE|20260127|09:37:41.767784|S|12|7|0|12
A|PHGE|20260127|09:37:43.089596|S|300|6.96|0|300
A|PHGE|20260127|09:37:43.089596|S|45|6.96|0|45
A|PHGE|20260127|09:37:43.524763|S|58|6.98|0|58
A|PHGE|20260127|09:37:44.307447|S|9|7.02|0|9
A|PHGE|20260127|09:37:44.307448|S|15|7.02|0|15
A|PHGE|20260127|09:37:44.307460|S|96|7.02|0|96
A|PHGE|20260127|09:37:44.311917|S|300|7.02|0|300
A|PHGE|20260127|09:37:44.351348|S|33|7.02|0|33
A|PHGE|20260127|09:37:45.660946|S|52|7|0|52
A|PHGE|20260127|09:37:45.943802|S|100|7.04|0|100
A|PHGE|20260127|09:37:46.841293|S|43|7|0|43
A|PHGE|20260127|09:37:47.179255|S|2|7.03|0|2
A|PHGE|20260127|09:37:48.060135|S|4|7.05|0|4
A|PHGE|20260127|09:37:48.183333|S|114|7.03|0|114
A|PHGE|20260127|09:37:48.265229|S|1099|7.09|0|1099
A|PHGE|20260127|09:37:48.653020|S|126|7.09|0|126
A|PHGE|20260127|09:37:49.056750|S|244|7.09|0|244
A|PHGE|20260127|09:37:49.264673|S|5|7.09|0|5
A|PHGE|20260127|09:37:49.268243|S|36|7.09|0|36
A|PHGE|20260127|09:37:49.497650|S|896|7.09|0|896
A|PHGE|20260127|09:37:49.573762|S|9|7.09|0|9
A|PHGE|20260127|09:37:50.593716|S|10|7.06|0|10
A|PHGE|20260127|09:37:50.931336|S|1|7.07|0|1
A|PHGE|20260127|09:37:51.415579|S|32|7.05|0|32
A|PHGE|20260127|09:37:51.415706|S|10|7.05|0|10
A|PHGE|20260127|09:37:51.415707|S|25|7.05|0|25
A|PHGE|20260127|09:37:51.463648|S|13|7.04|0|13
A|PHGE|20260127|09:37:51.550708|S|10|7.03|0|10
A|PHGE|20260127|09:37:51.550708|S|10|7.03|0|10
A|PHGE|20260127|09:37:51.550708|S|686|7.03|0|686
A|PHGE|20260127|09:37:51.551225|S|60|7.02|0|60
A|PHGE|20260127|09:37:52.014263|S|455|7.09|0|455
A|PHGE|20260127|09:37:53.319093|S|24|7.05|0|24
A|PHGE|20260127|09:37:53.319093|S|107|7.05|0|107
A|PHGE|20260127|09:37:54.271468|E|15|7|0|15
A|PHGE|20260127|09:37:54.271468|E|3|7|0|3
A|PHGE|20260127|09:37:54.271469|E|86|7|0|86
A|PHGE|20260127|09:37:54.271469|E|15|7|0|15
A|PHGE|20260127|09:37:54.843975|S|2|6.97|0|2
A|PHGE|20260127|09:37:55.098570|S|2|6.96|0|2
A|PHGE|20260127|09:37:55.170688|E|240|6.92|0|240
A|PHGE|20260127|09:37:55.175146|S|100|6.94|0|100
A|PHGE|20260127|09:37:57.020532|S|2|6.93|0|2
A|PHGE|20260127|09:38:02.332953|S|51|6.96|0|51
A|PHGE|20260127|09:38:02.332964|S|13|6.96|0|13
A|PHGE|20260127|09:38:02.709932|S|16|6.96|0|16
A|PHGE|20260127|09:38:02.710511|S|118|6.95|0|118
A|PHGE|20260127|09:38:02.714520|S|250|6.95|0|250
A|PHGE|20260127|09:38:03.256577|S|11|6.98|0|11
A|PHGE|20260127|09:38:04.077049|S|4|7.01|0|4
A|PHGE|20260127|09:38:04.077414|S|232|7.02|0|232
A|PHGE|20260127|09:38:04.077415|S|24|7.02|0|24
A|PHGE|20260127|09:38:04.077416|S|12|7.02|0|12
A|PHGE|20260127|09:38:04.077450|S|19|7.02|0|19
A|PHGE|20260127|09:38:04.077450|S|24|7.02|0|24
A|PHGE|20260127|09:38:04.077451|S|21|7.02|0|21
A|PHGE|20260127|09:38:04.077453|S|12|7.02|0|12
A|PHGE|20260127|09:38:04.077493|S|59|7.02|0|59
A|PHGE|20260127|09:38:04.077510|S|4|7.02|0|4
A|PHGE|20260127|09:38:04.422895|S|193|7.02|0|193
A|PHGE|20260127|09:38:04.495073|S|5|7.03|0|5
A|PHGE|20260127|09:38:05.236768|S|3|7.03|0|3
A|PHGE|20260127|09:38:05.505452|S|100|7.04|0|100
A|PHGE|20260127|09:38:05.505556|S|244|7.05|0|244
A|PHGE|20260127|09:38:05.506248|E|5|7.06|0|5
A|PHGE|20260127|09:38:05.506248|S|404|7.06|0|404
A|PHGE|20260127|09:38:06.155228|S|100|7.01|0|100
A|PHGE|20260127|09:38:07.004924|S|20|7.08|0|20
A|PHGE|20260127|09:38:07.681295|S|100|7.08|0|100
A|PHGE|20260127|09:38:07.785271|S|100|7.08|0|100
A|PHGE|20260127|09:38:07.785300|S|23|7.08|0|23
A|PHGE|20260127|09:38:08.019092|S|2|7.08|0|2
A|PHGE|20260127|09:38:08.568242|S|25|7.09|0|25
A|PHGE|20260127|09:38:08.568242|S|1|7.09|0|1
A|PHGE|20260127|09:38:08.568243|S|262|7.09|0|262
A|PHGE|20260127|09:38:08.904441|S|19|7.09|0|19
A|PHGE|20260127|09:38:08.983171|S|2128|7.09|0|2128
A|PHGE|20260127|09:38:08.998256|S|150|7.09|0|150
A|PHGE|20260127|09:38:09.332105|S|22|7.09|0|22
A|PHGE|20260127|09:38:09.450337|S|10|7.05|0|10
A|PHGE|20260127|09:38:09.631055|S|25|7.04|0|25
A|PHGE|20260127|09:38:10.110819|S|100|7.04|0|100
A|PHGE|20260127|09:38:10.114830|S|100|7.03|0|100
A|PHGE|20260127|09:38:10.114830|S|100|7.03|0|100
A|PHGE|20260127|09:38:10.119482|S|78|7.02|0|78
A|PHGE|20260127|09:38:10.788321|S|1000|7.07|0|1000
A|PHGE|20260127|09:38:10.788525|S|1|7.07|0|1
A|PHGE|20260127|09:38:11.368103|S|78|7.01|0|78
A|PHGE|20260127|09:38:11.368320|S|50|7|0|50
A|PHGE|20260127|09:38:11.368320|S|4|7|0|4
A|PHGE|20260127|09:38:11.368320|S|22|7|0|22
A|PHGE|20260127|09:38:11.403198|S|40|6.98|0|40
A|PHGE|20260127|09:38:11.403198|S|100|6.98|0|100
A|PHGE|20260127|09:38:11.403576|S|7|6.98|0|7
A|PHGE|20260127|09:38:11.403656|S|7|6.98|0|7
A|PHGE|20260127|09:38:11.403739|S|24|6.98|0|24
A|PHGE|20260127|09:38:11.403811|S|100|6.98|0|100
A|PHGE|20260127|09:38:11.404061|S|24|6.98|0|24
A|PHGE|20260127|09:38:11.404062|S|7|6.98|0|7
A|PHGE|20260127|09:38:11.419418|S|5|6.96|0|5
A|PHGE|20260127|09:38:12.062381|S|132|6.95|0|132
A|PHGE|20260127|09:38:12.062382|S|300|6.95|0|300
A|PHGE|20260127|09:38:12.062382|S|1000|6.95|0|1000
A|PHGE|20260127|09:38:12.062382|S|17|6.95|0|17
A|PHGE|20260127|09:38:13.795801|S|100|6.9|0|100
A|PHGE|20260127|09:38:13.795802|S|8000|6.9|0|8000
A|PHGE|20260127|09:38:13.797058|S|3|6.9|0|3
A|PHGE|20260127|09:38:17.053086|S|106|6.95|0|106
A|PHGE|20260127|09:38:17.053540|S|894|6.95|0|894
A|PHGE|20260127|09:38:17.314983|S|20|6.96|0|20
A|PHGE|20260127|09:38:18.138668|S|123|6.93|0|123
A|PHGE|20260127|09:38:18.770643|S|10|6.91|0|10
A|PHGE|20260127|09:38:18.852860|S|10|6.9|0|10
A|PHGE|20260127|09:38:21.968600|S|50|6.93|0|50
A|PHGE|20260127|09:38:26.152313|S|2|7.05|0|2
A|PHGE|20260127|09:38:26.152313|S|200|7.05|0|200
A|PHGE|20260127|09:38:26.157232|S|5|7.06|0|5
A|PHGE|20260127|09:38:26.157232|S|5|7.06|0|5
A|PHGE|20260127|09:38:26.527590|S|100|7.07|0|100
A|PHGE|20260127|09:38:26.532117|S|216|7.08|0|216
A|PHGE|20260127|09:38:26.620982|S|124|7.08|0|124
A|PHGE|20260127|09:38:26.638143|S|27|7.08|0|27
A|PHGE|20260127|09:38:27.969464|S|100|6.99|0|100
A|PHGE|20260127|09:38:27.973668|S|2|6.98|0|2
A|PHGE|20260127|09:38:28.015627|S|10|6.98|0|10
A|PHGE|20260127|09:38:28.114703|S|99|6.98|0|99
A|PHGE|20260127|09:38:28.115160|S|240|6.98|0|240
A|PHGE|20260127|09:38:28.115171|S|40|6.98|0|40
A|PHGE|20260127|09:38:28.187753|S|1|6.98|0|1
A|PHGE|20260127|09:38:28.189060|S|500|6.98|0|500
A|PHGE|20260127|09:38:28.353087|S|30|6.98|0|30
A|PHGE|20260127|09:38:28.365592|S|708|6.98|0|708
A|PHGE|20260127|09:38:28.384554|S|1|6.98|0|1
A|PHGE|20260127|09:38:28.604464|S|100|7.05|0|100
A|PHGE|20260127|09:38:28.959773|S|14|7.05|0|14
A|PHGE|20260127|09:38:31.767797|S|12|7.05|0|12
A|PHGE|20260127|09:38:31.767798|S|219|7.08|0|219
A|PHGE|20260127|09:38:31.769086|S|12|7.08|0|12
A|PHGE|20260127|09:38:31.772796|S|1|7.09|0|1
A|PHGE|20260127|09:38:31.772797|S|10|7.09|0|10
A|PHGE|20260127|09:38:31.772797|S|100|7.09|0|100
A|PHGE|20260127|09:38:32.479481|S|8|7.07|0|8
A|PHGE|20260127|09:38:32.482837|S|37|7.07|0|37
A|PHGE|20260127|09:38:32.828729|S|444|7.05|0|444
A|PHGE|20260127|09:38:32.828730|S|131|7.05|0|131
A|PHGE|20260127|09:38:33.158356|S|35|7.04|0|35
A|PHGE|20260127|09:38:33.178073|S|15|7.04|0|15
A|PHGE|20260127|09:38:34.031471|S|20|7.03|0|20
A|PHGE|20260127|09:38:34.114199|S|257|7.05|0|257
A|PHGE|20260127|09:38:34.120681|S|60|7.03|0|60
A|PHGE|20260127|09:38:35.027876|S|12|7.05|0|12
A|PHGE|20260127|09:38:35.027895|S|64|7.05|0|64
A|PHGE|20260127|09:38:35.027896|S|12|7.05|0|12
A|PHGE|20260127|09:38:35.089732|S|12|7.05|0|12
A|PHGE|20260127|09:38:35.089751|S|12|7.05|0|12
A|PHGE|20260127|09:38:35.089752|S|24|7.05|0|24
A|PHGE|20260127|09:38:35.089763|S|12|7.05|0|12
A|PHGE|20260127|09:38:35.089910|S|335|7.05|0|335
A|PHGE|20260127|09:38:38.323114|S|200|7.05|0|200
A|PHGE|20260127|09:38:38.323115|S|97|7.05|0|97
A|PHGE|20260127|09:38:38.484960|S|33|7.05|0|33
A|PHGE|20260127|09:38:38.639288|S|5|7.1|0|5
A|PHGE|20260127|09:38:38.639288|S|2|7.1|0|2
A|PHGE|20260127|09:38:38.639288|E|50|7.1|0|50
A|PHGE|20260127|09:38:38.639474|S|1|7.11|0|1
A|PHGE|20260127|09:38:38.639630|S|18|7.12|0|18
A|PHGE|20260127|09:38:38.639630|S|50|7.12|0|50
A|PHGE|20260127|09:38:38.640299|S|1|7.14|0|1
A|PHGE|20260127|09:38:38.640489|S|100|7.15|0|100
A|PHGE|20260127|09:38:38.640489|S|5|7.15|0|5
A|PHGE|20260127|09:38:38.640489|S|44|7.15|0|44
A|PHGE|20260127|09:38:38.641099|S|25|7.16|0|25
A|PHGE|20260127|09:38:38.641498|S|5|7.17|0|5
A|PHGE|20260127|09:38:38.641498|S|50|7.17|0|50
A|PHGE|20260127|09:38:38.641895|S|15|7.18|0|15
A|PHGE|20260127|09:38:38.643282|S|15|7.2|0|15
A|PHGE|20260127|09:38:38.644015|S|135|7.2|0|135
A|PHGE|20260127|09:38:38.644943|S|433|7.25|0|433
A|PHGE|20260127|09:38:38.644943|S|2|7.22|0|2
A|PHGE|20260127|09:38:38.645086|S|999|7.25|0|999
A|PHGE|20260127|09:38:38.645858|S|1000|7.25|0|1000
A|PHGE|20260127|09:38:38.766256|S|1301|7.25|0|1301
A|PHGE|20260127|09:38:38.767014|S|300|7.25|0|300
A|PHGE|20260127|09:38:38.769149|S|2|7.25|0|2
A|PHGE|20260127|09:38:38.782765|S|1|7.25|0|1
A|PHGE|20260127|09:38:38.793381|S|1|7.25|0|1
A|PHGE|20260127|09:38:38.884327|S|2|7.25|0|2
A|PHGE|20260127|09:38:39.001005|S|47|7.25|0|47
A|PHGE|20260127|09:38:39.035496|S|150|7.25|0|150
A|PHGE|20260127|09:38:39.340278|S|38|7.25|0|38
A|PHGE|20260127|09:38:39.364330|S|100|7.25|0|100
A|PHGE|20260127|09:38:39.364413|S|406|7.25|0|406
A|PHGE|20260127|09:38:39.564175|S|100|7.25|0|100
A|PHGE|20260127|09:38:39.585912|S|2|7.27|0|2
A|PHGE|20260127|09:38:39.831558|S|100|7.25|0|100
A|PHGE|20260127|09:38:39.831634|S|100|7.25|0|100
A|PHGE|20260127|09:38:39.831706|S|100|7.25|0|100
A|PHGE|20260127|09:38:39.837005|S|20|7.25|0|20
A|PHGE|20260127|09:38:39.954614|S|10|7.27|0|10
A|PHGE|20260127|09:38:39.960740|S|7|7.27|0|7
A|PHGE|20260127|09:38:40.140149|S|50|7.29|0|50
A|PHGE|20260127|09:38:40.140523|S|240|7.3|0|240
A|PHGE|20260127|09:38:40.140524|S|927|7.3|0|927
A|PHGE|20260127|09:38:40.140722|S|24|7.3|0|24
A|PHGE|20260127|09:38:40.140755|S|100|7.3|0|100
A|PHGE|20260127|09:38:40.140804|S|731|7.3|0|731
A|PHGE|20260127|09:38:40.140874|S|186|7.3|0|186
A|PHGE|20260127|09:38:40.141044|S|1013|7.3|0|1013
A|PHGE|20260127|09:38:40.141624|S|1|7.31|0|1
A|PHGE|20260127|09:38:40.141624|S|1427|7.31|0|1427
A|PHGE|20260127|09:38:40.218554|S|573|7.31|0|573
A|PHGE|20260127|09:38:40.218691|S|47|7.32|0|47
A|PHGE|20260127|09:38:40.219082|S|28|7.32|0|28
A|PHGE|20260127|09:38:40.219348|S|319|7.32|0|319
A|PHGE|20260127|09:38:40.219417|S|139|7.32|0|139
A|PHGE|20260127|09:38:40.219417|S|6|7.32|0|6
A|PHGE|20260127|09:38:40.220026|S|138|7.32|0|138
A|PHGE|20260127|09:38:40.221687|S|23|7.32|0|23
A|PHGE|20260127|09:38:40.223216|S|45|7.33|0|45
A|PHGE|20260127|09:38:40.223216|S|300|7.33|0|300
A|PHGE|20260127|09:38:40.227167|S|150|7.35|0|150
A|PHGE|20260127|09:38:40.683615|S|120|7.3|0|120
A|PHGE|20260127|09:38:40.739979|S|1|7.3|0|1
A|PHGE|20260127|09:38:40.764430|S|100|7.3|0|100
A|PHGE|20260127|09:38:40.826889|S|152|7.3|0|152
A|PHGE|20260127|09:38:40.826973|S|500|7.3|0|500
A|PHGE|20260127|09:38:40.827228|S|48|7.3|0|48
A|PHGE|20260127|09:38:40.832471|S|200|7.3|0|200
A|PHGE|20260127|09:38:40.840111|S|70|7.3|0|70
A|PHGE|20260127|09:38:41.364135|S|50|7.29|0|50
A|PHGE|20260127|09:38:41.410489|S|10|7.29|0|10
A|PHGE|20260127|09:38:41.513948|S|110|7.27|0|110
A|PHGE|20260127|09:38:41.514499|S|100|7.25|0|100
A|PHGE|20260127|09:38:41.514499|S|20|7.25|0|20
A|PHGE|20260127|09:38:41.514500|S|908|7.25|0|908
A|PHGE|20260127|09:38:41.514500|S|10|7.25|0|10
A|PHGE|20260127|09:38:41.514597|S|92|7.25|0|92
A|PHGE|20260127|09:38:41.514598|S|100|7.25|0|100
A|PHGE|20260127|09:38:41.514613|S|25|7.25|0|25
A|PHGE|20260127|09:38:41.514613|S|100|7.25|0|100
A|PHGE|20260127|09:38:41.514676|S|95|7.25|0|95
A|PHGE|20260127|09:38:41.561713|S|295|7.25|0|295
A|PHGE|20260127|09:38:41.561713|S|5|7.25|0|5
A|PHGE|20260127|09:38:41.561713|S|100|7.25|0|100
A|PHGE|20260127|09:38:41.561865|S|100|7.25|0|100
A|PHGE|20260127|09:38:41.562958|S|100|7.25|0|100
A|PHGE|20260127|09:38:41.562958|S|100|7.25|0|100
A|PHGE|20260127|09:38:41.599128|S|80|7.25|0|80
A|PHGE|20260127|09:38:42.037484|S|100|7.33|0|100
A|PHGE|20260127|09:38:42.084591|S|2|7.34|0|2
A|PHGE|20260127|09:38:42.232695|S|100|7.28|0|100
A|PHGE|20260127|09:38:42.498473|S|12|7.27|0|12
A|PHGE|20260127|09:38:42.498536|S|88|7.27|0|88
A|PHGE|20260127|09:38:42.499250|S|100|7.27|0|100
A|PHGE|20260127|09:38:42.500024|S|100|7.27|0|100
A|PHGE|20260127|09:38:42.500561|S|600|7.27|0|600
A|PHGE|20260127|09:38:42.500561|S|100|7.27|0|100
A|PHGE|20260127|09:38:42.503204|S|25|7.26|0|25
A|PHGE|20260127|09:38:43.854536|S|7|7.29|0|7
A|PHGE|20260127|09:38:43.861037|S|1|7.32|0|1
A|PHGE|20260127|09:38:43.861038|S|20|7.32|0|20
A|PHGE|20260127|09:38:44.161962|S|2|7.34|0|2
A|PHGE|20260127|09:38:45.014916|S|10|7.35|0|10
A|PHGE|20260127|09:38:45.135398|S|70|7.37|0|70
A|PHGE|20260127|09:38:45.135398|S|100|7.38|0|100
A|PHGE|20260127|09:38:45.135398|S|30|7.38|0|30
A|PHGE|20260127|09:38:46.102172|S|1207|7.39|0|1207
A|PHGE|20260127|09:38:46.281624|S|269|7.39|0|269
A|PHGE|20260127|09:38:46.392471|S|1|7.37|0|1
A|PHGE|20260127|09:38:46.392501|S|1|7.37|0|1
A|PHGE|20260127|09:38:46.392503|S|1|7.37|0|1
A|PHGE|20260127|09:38:46.392503|S|1|7.37|0|1
A|PHGE|20260127|09:38:46.392522|S|496|7.37|0|496
A|PHGE|20260127|09:38:46.392565|S|140|7.36|0|140
A|PHGE|20260127|09:38:46.500372|S|100|7.34|0|100
A|PHGE|20260127|09:38:46.509726|S|227|7.39|0|227
A|PHGE|20260127|09:38:46.733020|S|100|7.39|0|100
A|PHGE|20260127|09:38:47.191280|S|100|7.38|0|100
A|PHGE|20260127|09:38:47.408272|S|1359|7.39|0|1359
A|PHGE|20260127|09:38:47.618111|S|1096|7.39|0|1096
A|PHGE|20260127|09:38:47.932523|S|701|7.34|0|701
A|PHGE|20260127|09:38:47.932523|S|264|7.34|0|264
A|PHGE|20260127|09:38:47.933447|S|299|7.34|0|299
A|PHGE|20260127|09:38:49.958278|S|72|7.34|0|72
A|PHGE|20260127|09:38:49.958434|S|28|7.34|0|28
A|PHGE|20260127|09:38:50.118771|S|43|7.33|0|43
A|PHGE|20260127|09:38:51.086552|S|20|7.38|0|20
A|PHGE|20260127|09:38:51.086553|S|1|7.39|0|1
A|PHGE|20260127|09:38:51.086553|S|30|7.39|0|30
A|PHGE|20260127|09:38:51.496735|S|5|7.47|0|5
A|PHGE|20260127|09:38:52.697533|S|100|7.49|0|100
A|PHGE|20260127|09:38:53.511224|E|50|7.49|0|50
A|PHGE|20260127|09:38:54.727814|E|25|7.49|0|25
A|PHGE|20260127|09:38:54.727814|E|75|7.49|0|75
A|PHGE|20260127|09:38:54.756954|E|94|7.49|0|94
A|PHGE|20260127|09:38:54.756954|E|100|7.49|0|100
A|PHGE|20260127|09:38:55.346660|E|1|7.49|0|1
A|PHGE|20260127|09:38:56.061797|E|52|7.49|0|52
A|PHGE|20260127|09:38:57.130917|E|1100|7.49|0|1100
A|PHGE|20260127|09:38:58.662114|E|347|7.49|0|347
A|PHGE|20260127|09:38:58.662115|E|1|7.49|0|1
A|PHGE|20260127|09:38:58.662115|E|1|7.49|0|1
A|PHGE|20260127|09:38:58.662116|E|50|7.49|0|50
A|PHGE|20260127|09:38:58.662116|E|100|7.49|0|100
A|PHGE|20260127|09:38:58.662118|E|26|7.49|0|26
A|PHGE|20260127|09:38:58.662118|E|200|7.49|0|200
A|PHGE|20260127|09:38:58.662118|E|100|7.49|0|100
A|PHGE|20260127|09:38:58.662119|E|5|7.49|0|5
A|PHGE|20260127|09:38:58.662119|E|10|7.49|0|10
A|PHGE|20260127|09:38:58.662119|E|1000|7.49|0|1000
A|PHGE|20260127|09:38:59.526437|E|10|7.49|0|10
A|PHGE|20260127|09:38:59.526437|E|25|7.49|0|25
A|PHGE|20260127|09:38:59.526438|E|65|7.49|0|65
A|PHGE|20260127|09:39:00.528677|E|185|7.49|0|185
A|PHGE|20260127|09:39:00.528678|E|100|7.49|0|100
A|PHGE|20260127|09:39:00.528678|E|10|7.49|0|10
A|PHGE|20260127|09:39:00.528678|E|100|7.49|0|100
A|PHGE|20260127|09:39:00.528678|E|100|7.49|0|100
A|PHGE|20260127|09:39:00.528679|E|88|7.49|0|88
A|PHGE|20260127|09:39:00.528679|E|1|7.49|0|1
A|PHGE|20260127|09:39:00.528679|E|416|7.49|0|416
A|PHGE|20260127|09:39:00.566671|E|30|7.49|0|30
A|PHGE|20260127|09:39:00.619563|E|50|7.49|0|50
A|PHGE|20260127|09:39:03.387477|E|1|7.49|0|1
A|PHGE|20260127|09:44:07.946567|S|69193|7.22|85704|9353
A|PHGE|20260127|09:44:07.946567|E|69193|7.22|85704|2359
A|PHGE|20260127|09:44:07.949338|S|2|7.26|0|2
A|PHGE|20260127|09:44:07.949338|S|31|7.26|0|31
A|PHGE|20260127|09:44:07.949456|S|1|7.26|0|1
A|PHGE|20260127|09:44:07.949457|S|100|7.26|0|100
A|PHGE|20260127|09:44:07.949461|S|13|7.26|0|13
A|PHGE|20260127|09:44:07.949462|S|3|7.27|0|3
A|PHGE|20260127|09:44:07.949462|S|19|7.26|0|19
A|PHGE|20260127|09:44:07.949462|S|44|7.26|0|44
A|PHGE|20260127|09:44:07.949463|E|230|7.3|0|230
A|PHGE|20260127|09:44:07.949464|S|170|7.39|0|170
A|PHGE|20260127|09:44:07.949465|S|517|7.39|0|517
A|PHGE|20260127|09:44:07.949465|S|8|7.39|0|8
A|PHGE|20260127|09:44:07.949467|S|1|7.39|0|1
A|PHGE|20260127|09:44:07.949469|S|150|7.39|0|150
A|PHGE|20260127|09:44:07.950622|S|1|7.39|0|1
A|PHGE|20260127|09:44:07.951275|S|182|7.39|0|182
A|PHGE|20260127|09:44:07.955038|S|1|7.3|0|1
A|PHGE|20260127|09:44:07.964078|S|100|7.34|0|100
A|PHGE|20260127|09:44:07.966936|S|3|7.34|0|3
A|PHGE|20260127|09:44:07.981566|S|100|7.33|0|100
A|PHGE|20260127|09:44:07.982759|S|33|7.39|0|33
A|PHGE|20260127|09:44:07.982847|S|1|7.39|0|1
A|PHGE|20260127|09:44:07.982979|S|1|7.39|0|1
A|PHGE|20260127|09:44:07.983117|S|1017|7.39|0|1017
A|PHGE|20260127|09:44:07.983672|S|20|7.39|0|20
A|PHGE|20260127|09:44:08.057798|S|69|7.39|0|69
A|PHGE|20260127|09:44:08.057799|E|1|7.39|0|1
A|PHGE|20260127|09:44:08.057799|S|130|7.4|0|130
A|PHGE|20260127|09:44:08.057799|S|500|7.39|0|500
A|PHGE|20260127|09:44:08.281926|S|23|7.16|0|23
A|PHGE|20260127|09:44:08.281927|S|50|7.16|0|50
A|PHGE|20260127|09:44:08.284445|S|30|7.14|0|30
A|PHGE|20260127|09:44:08.285771|S|122|7.13|0|122
A|PHGE|20260127|09:44:08.286947|S|50|7.12|0|50
A|PHGE|20260127|09:44:08.287054|S|30|7.11|0|30
A|PHGE|20260127|09:44:08.287990|S|370|7.11|0|370
A|PHGE|20260127|09:44:08.292173|S|125|7.08|0|125
A|PHGE|20260127|09:44:08.334617|S|470|7.05|0|470
A|PHGE|20260127|09:44:09.644587|S|10|7.34|0|10
A|PHGE|20260127|09:44:10.659331|S|2|7.32|0|2
A|PHGE|20260127|09:44:10.659331|S|2|7.32|0|2
A|PHGE|20260127|09:44:10.675467|S|1|7.27|0|1
A|PHGE|20260127|09:44:10.716741|S|100|7.35|0|100
A|PHGE|20260127|09:44:11.200332|S|100|7.4|0|100
A|PHGE|20260127|09:44:11.504965|S|250|7.41|0|250
A|PHGE|20260127|09:44:11.854959|S|418|7.46|0|418
A|PHGE|20260127|09:44:12.131092|S|230|7.46|0|230
A|PHGE|20260127|09:44:12.272673|S|79|7.46|0|79
A|PHGE|20260127|09:44:12.303311|S|50|7.46|0|50
A|PHGE|20260127|09:44:12.328700|S|112|7.46|0|112
A|PHGE|20260127|09:44:12.336789|S|100|7.46|0|100
A|PHGE|20260127|09:44:12.375663|S|730|7.46|0|730
A|PHGE|20260127|09:44:12.422541|S|871|7.46|0|871
A|PHGE|20260127|09:44:12.424566|E|1123|7.49|0|1123
A|PHGE|20260127|09:44:12.424671|E|73|7.49|0|73
A|PHGE|20260127|09:44:12.425803|E|304|7.49|0|304
A|PHGE|20260127|09:44:12.426923|E|300|7.49|0|300
A|PHGE|20260127|09:44:12.426925|S|300|7.49|0|300
A|PHGE|20260127|09:44:12.426926|S|1|7.49|0|1
A|PHGE|20260127|09:44:12.428008|S|10|7.5|0|10
A|PHGE|20260127|09:44:12.428013|S|100|7.5|0|100
A|PHGE|20260127|09:44:12.428015|S|10|7.5|0|10
A|PHGE|20260127|09:44:12.428016|S|100|7.5|0|100
A|PHGE|20260127|09:44:12.428016|S|53|7.5|0|53
A|PHGE|20260127|09:44:12.428017|S|5|7.5|0|5
A|PHGE|20260127|09:44:12.519503|S|100|7.47|0|100
A|PHGE|20260127|09:44:12.525044|S|230|7.42|0|230
A|PHGE|20260127|09:44:12.555726|S|20|7.39|0|20
A|PHGE|20260127|09:44:12.574995|S|50|7.45|0|50
A|PHGE|20260127|09:44:12.786704|S|100|7.48|0|100
A|PHGE|20260127|09:44:13.241769|S|30|7.54|0|30
A|PHGE|20260127|09:44:13.268599|S|8|7.43|0|8
A|PHGE|20260127|09:44:13.268600|S|2|7.42|0|2
A|PHGE|20260127|09:44:13.268680|S|8|7.42|0|8
A|PHGE|20260127|09:44:13.354543|S|13|7.39|0|13
A|PHGE|20260127|09:44:13.354740|S|2|7.38|0|2
A|PHGE|20260127|09:44:13.357568|S|77|7.33|0|77
A|PHGE|20260127|09:44:13.365425|S|1|7.32|0|1
A|PHGE|20260127|09:44:13.380994|S|100|7.38|0|100
A|PHGE|20260127|09:44:15.341282|S|1|7.39|0|1
A|PHGE|20260127|09:44:15.381267|S|100|7.34|0|100
A|PHGE|20260127|09:44:15.381630|S|2|7.28|0|2
A|PHGE|20260127|09:44:15.381783|S|1|7.27|0|1
A|PHGE|20260127|09:44:15.381836|S|10|7.26|0|10
A|PHGE|20260127|09:44:15.667725|S|20|7.27|0|20
A|PHGE|20260127|09:44:15.667825|S|75|7.27|0|75
A|PHGE|20260127|09:44:15.667825|S|105|7.27|0|105
A|PHGE|20260127|09:44:15.667862|S|20|7.27|0|20
A|PHGE|20260127|09:44:15.679926|S|4|7.3|0|4
A|PHGE|20260127|09:44:16.404527|S|100|7.22|0|100
A|PHGE|20260127|09:44:16.406648|S|100|7.18|0|100
A|PHGE|20260127|09:44:16.444347|E|50|7.21|0|50
A|PHGE|20260127|09:44:16.452845|S|100|7.24|0|100
A|PHGE|20260127|09:44:16.754900|S|100|7.22|0|100
A|PHGE|20260127|09:44:17.113951|S|50|7.22|0|50
A|PHGE|20260127|09:44:17.113951|S|2|7.22|0|2
A|PHGE|20260127|09:44:17.311875|S|100|7.27|0|100
A|PHGE|20260127|09:44:17.628183|S|8|7.17|0|8
A|PHGE|20260127|09:44:18.183565|S|10|7.22|0|10
A|PHGE|20260127|09:44:18.183656|S|10|7.22|0|10
A|PHGE|20260127|09:44:18.579672|S|100|7.33|0|100
A|PHGE|20260127|09:44:18.795528|S|100|7.36|0|100
A|PHGE|20260127|09:44:18.795528|S|100|7.36|0|100
A|PHGE|20260127|09:44:18.796695|S|3|7.38|0|3
A|PHGE|20260127|09:44:18.797274|S|50|7.4|0|50
A|PHGE|20260127|09:44:18.798191|S|100|7.36|0|100
A|PHGE|20260127|09:44:18.807455|S|287|7.44|0|287
A|PHGE|20260127|09:44:18.808059|S|100|7.45|0|100
A|PHGE|20260127|09:44:18.822699|S|100|7.41|0|100
A|PHGE|20260127|09:44:19.857842|S|73|7.35|0|73
A|PHGE|20260127|09:44:20.209137|S|100|7.45|0|100
A|PHGE|20260127|09:44:20.580583|S|100|7.37|0|100
A|PHGE|20260127|09:44:20.583598|S|100|7.3|0|100
A|PHGE|20260127|09:44:20.583940|S|279|7.29|0|279
A|PHGE|20260127|09:44:21.094407|S|100|7.49|0|100
A|PHGE|20260127|09:44:21.384554|S|30|7.49|0|30
A|PHGE|20260127|09:44:21.417456|S|20|7.45|0|20
A|PHGE|20260127|09:44:21.444768|S|100|7.5|0|100
A|PHGE|20260127|09:44:22.094687|S|10|7.58|0|10
A|PHGE|20260127|09:44:22.094687|S|20|7.58|0|20
A|PHGE|20260127|09:44:22.094805|S|50|7.59|0|50
A|PHGE|20260127|09:44:22.095402|S|3|7.62|0|3
A|PHGE|20260127|09:44:22.095402|S|4|7.6|0|4
A|PHGE|20260127|09:44:22.095403|S|3|7.62|0|3
A|PHGE|20260127|09:44:22.097798|S|43|7.63|0|43
A|PHGE|20260127|09:44:22.135468|S|8|7.7|0|8
A|PHGE|20260127|09:44:22.135468|S|50|7.7|0|50
A|PHGE|20260127|09:44:22.135469|S|500|7.7|0|500
A|PHGE|20260127|09:44:22.136057|S|21|7.71|0|21
A|PHGE|20260127|09:44:22.488964|S|627|7.5|0|627
A|PHGE|20260127|09:44:22.489325|S|100|7.49|0|100
A|PHGE|20260127|09:44:22.575646|S|20|7.47|0|20
A|PHGE|20260127|09:44:22.579428|S|100|7.51|0|100
A|PHGE|20260127|09:44:22.641085|S|100|7.44|0|100
A|PHGE|20260127|09:44:23.088033|S|20|7.58|0|20
A|PHGE|20260127|09:44:23.923593|S|5|7.67|0|5
A|PHGE|20260127|09:44:23.986192|S|55|7.63|0|55
A|PHGE|20260127|09:44:24.053475|S|6|7.64|0|6
A|PHGE|20260127|09:44:24.500772|S|100|7.68|0|100
A|PHGE|20260127|09:44:24.625029|S|100|7.66|0|100
A|PHGE|20260127|09:44:24.672419|S|532|7.64|0|532
A|PHGE|20260127|09:44:24.708996|S|200|7.57|0|200
A|PHGE|20260127|09:44:24.708997|S|100|7.57|0|100
A|PHGE|20260127|09:44:24.787551|S|500|7.56|0|500
A|PHGE|20260127|09:44:25.600863|S|100|7.62|0|100
A|PHGE|20260127|09:44:25.602308|S|100|7.62|0|100
A|PHGE|20260127|09:44:25.602308|S|46|7.62|0|46
A|PHGE|20260127|09:44:25.608422|S|100|7.63|0|100
A|PHGE|20260127|09:44:25.778604|S|20|7.57|0|20
A|PHGE|20260127|09:44:25.783881|S|1|7.57|0|1
A|PHGE|20260127|09:44:25.783881|S|5|7.53|0|5
A|PHGE|20260127|09:44:25.783882|S|5|7.53|0|5
A|PHGE|20260127|09:44:25.783882|S|89|7.53|0|89
A|PHGE|20260127|09:44:26.066923|S|1|7.59|0|1
A|PHGE|20260127|09:44:26.154404|S|4|7.61|0|4
A|PHGE|20260127|09:44:26.402891|S|100|7.68|0|100
A|PHGE|20260127|09:44:26.404813|S|5|7.69|0|5
A|PHGE|20260127|09:44:26.907238|S|15|7.6|0|15
A|PHGE|20260127|09:44:26.947271|S|100|7.6|0|100
A|PHGE|20260127|09:44:27.022276|S|100|7.62|0|100
A|PHGE|20260127|09:44:27.385023|S|100|7.62|0|100
A|PHGE|20260127|09:44:27.391152|S|20|7.61|0|20
A|PHGE|20260127|09:44:27.544083|S|10|7.66|0|10
A|PHGE|20260127|09:44:27.594630|S|1|7.67|0|1
A|PHGE|20260127|09:44:27.961709|S|10|7.69|0|10
A|PHGE|20260127|09:44:28.552559|S|100|7.68|0|100
A|PHGE|20260127|09:44:28.552560|S|17|7.68|0|17
A|PHGE|20260127|09:44:28.906225|S|1|7.7|0|1
A|PHGE|20260127|09:44:28.906687|S|117|7.7|0|117
A|PHGE|20260127|09:44:28.906869|S|340|7.7|0|340
A|PHGE|20260127|09:44:28.971876|S|50|7.68|0|50
A|PHGE|20260127|09:44:28.987331|S|50|7.68|0|50
A|PHGE|20260127|09:44:28.987331|S|25|7.68|0|25
A|PHGE|20260127|09:44:29.067593|S|3|7.69|0|3
A|PHGE|20260127|09:44:29.314292|S|2|7.63|0|2
A|PHGE|20260127|09:44:29.474622|S|136|7.6|0|136
A|PHGE|20260127|09:44:29.476119|S|864|7.6|0|864
A|PHGE|20260127|09:44:29.543434|S|100|7.6|0|100
A|PHGE|20260127|09:44:29.889014|S|5|7.55|0|5
A|PHGE|20260127|09:44:29.889015|S|46|7.55|0|46
A|PHGE|20260127|09:44:29.913380|S|89|7.55|0|89
A|PHGE|20260127|09:44:30.341964|S|50|7.52|0|50
A|PHGE|20260127|09:44:30.513914|S|20|7.48|0|20
A|PHGE|20260127|09:44:30.513914|S|41|7.48|0|41
A|PHGE|20260127|09:44:30.739862|S|100|7.47|0|100
A|PHGE|20260127|09:44:30.741378|S|245|7.46|0|245
A|PHGE|20260127|09:44:30.742247|S|13|7.45|0|13
A|PHGE|20260127|09:44:30.742248|S|10|7.44|0|10
A|PHGE|20260127|09:44:30.742248|S|177|7.44|0|177
A|PHGE|20260127|09:44:30.999866|S|25|7.59|0|25
A|PHGE|20260127|09:44:31.565461|S|100|7.57|0|100
A|PHGE|20260127|09:44:31.989708|S|62|7.59|0|62
A|PHGE|20260127|09:44:32.304224|S|3|7.65|0|3
A|PHGE|20260127|09:44:32.787405|S|100|7.64|0|100
A|PHGE|20260127|09:44:32.787540|S|100|7.64|0|100
A|PHGE|20260127|09:44:32.797484|S|200|7.64|0|200
A|PHGE|20260127|09:44:32.797484|S|100|7.64|0|100
A|PHGE|20260127|09:44:32.872153|E|113|7.62|0|113
A|PHGE|20260127|09:44:33.415337|S|2|7.68|0|2
A|PHGE|20260127|09:44:33.468839|S|32|7.69|0|32
A|PHGE|20260127|09:44:33.468839|S|50|7.69|0|50
A|PHGE|20260127|09:44:33.468840|S|14|7.69|0|14
A|PHGE|20260127|09:44:33.468840|S|10|7.69|0|10
A|PHGE|20260127|09:44:33.468840|S|25|7.69|0|25
A|PHGE|20260127|09:44:33.468840|S|25|7.69|0|25
A|PHGE|20260127|09:44:33.469346|S|262|7.7|0|262
A|PHGE|20260127|09:44:33.504287|S|10|7.7|0|10
A|PHGE|20260127|09:44:33.526956|S|270|7.7|0|270
A|PHGE|20260127|09:44:34.010080|S|65|7.52|0|65
A|PHGE|20260127|09:44:34.010569|S|3|7.51|0|3
A|PHGE|20260127|09:44:34.011015|S|20|7.49|0|20
A|PHGE|20260127|09:44:34.011015|S|30|7.5|0|30
A|PHGE|20260127|09:44:34.841418|S|12|7.51|0|12
A|PHGE|20260127|09:44:34.869865|S|88|7.51|0|88
A|PHGE|20260127|09:44:35.732188|S|10|7.55|0|10
A|PHGE|20260127|09:44:35.831162|S|230|7.57|0|230
A|PHGE|20260127|09:44:35.996748|S|676|7.57|0|676
A|PHGE|20260127|09:44:36.030763|S|100|7.57|0|100
A|PHGE|20260127|09:44:36.156390|S|72|7.57|0|72
A|PHGE|20260127|09:44:36.352353|S|12|7.58|0|12
A|PHGE|20260127|09:44:36.523145|E|100|7.55|0|100
A|PHGE|20260127|09:44:37.154160|S|7|7.55|0|7
A|PHGE|20260127|09:44:37.806750|E|1900|7.52|0|1900
A|PHGE|20260127|09:44:37.806750|E|100|7.52|0|100
A|PHGE|20260127|09:44:37.960074|S|60|7.52|0|60
A|PHGE|20260127|09:44:37.960074|S|132|7.52|0|132
A|PHGE|20260127|09:44:37.960100|S|36|7.52|0|36
A|PHGE|20260127|09:44:38.369716|S|1|7.52|0|1
A|PHGE|20260127|09:44:39.246148|S|17|7.52|0|17
A|PHGE|20260127|09:44:39.246172|S|159|7.52|0|159
A|PHGE|20260127|09:44:39.246268|S|100|7.52|0|100
A|PHGE|20260127|09:44:39.246292|S|100|7.52|0|100
A|PHGE|20260127|09:44:39.610111|S|11|7.56|0|11
A|PHGE|20260127|09:44:39.870104|E|200|7.52|0|200
A|PHGE|20260127|09:44:41.440831|S|20|7.58|0|20
A|PHGE|20260127|09:44:41.442024|S|1|7.6|0|1
A|PHGE|20260127|09:44:42.889737|S|50|7.62|0|50
A|PHGE|20260127|09:44:43.246216|S|100|7.61|0|100
A|PHGE|20260127|09:44:43.246814|S|50|7.61|0|50
A|PHGE|20260127|09:44:43.662382|S|2230|7.65|0|2230
A|PHGE|20260127|09:44:43.664687|S|70|7.66|0|70
A|PHGE|20260127|09:44:43.669292|S|31|7.68|0|31
A|PHGE|20260127|09:44:43.675811|S|200|7.7|0|200
A|PHGE|20260127|09:44:44.572520|S|45|7.64|0|45
A|PHGE|20260127|09:44:44.572534|S|5|7.64|0|5
A|PHGE|20260127|09:44:45.585600|S|48|7.66|0|48
A|PHGE|20260127|09:44:45.666734|S|100|7.69|0|100
A|PHGE|20260127|09:44:45.974027|S|52|7.71|0|52
A|PHGE|20260127|09:44:46.826898|S|4|7.7|0|4
A|PHGE|20260127|09:44:46.887459|S|48|7.73|0|48
A|PHGE|20260127|09:44:46.887473|S|51|7.73|0|51
A|PHGE|20260127|09:44:46.949646|S|399|7.74|0|399
A|PHGE|20260127|09:44:47.259151|S|44|7.7|0|44
A|PHGE|20260127|09:44:47.439076|S|100|7.71|0|100
A|PHGE|20260127|09:44:47.788874|S|100|7.71|0|100
A|PHGE|20260127|09:44:47.788960|S|100|7.71|0|100
A|PHGE|20260127|09:44:47.789035|S|100|7.71|0|100
A|PHGE|20260127|09:44:48.096010|S|97|7.75|0|97
A|PHGE|20260127|09:44:48.096066|S|3|7.75|0|3
A|PHGE|20260127|09:44:48.096067|S|7|7.75|0|7
A|PHGE|20260127|09:44:48.096108|S|9|7.75|0|9
A|PHGE|20260127|09:44:48.096109|S|1|7.75|0|1
A|PHGE|20260127|09:44:48.348358|S|50|7.79|0|50
A|PHGE|20260127|09:44:48.348469|S|50|7.79|0|50
A|PHGE|20260127|09:44:48.558617|S|3|7.8|0|3
A|PHGE|20260127|09:44:48.631542|S|70|7.8|0|70
A|PHGE|20260127|09:44:48.631543|S|20|7.8|0|20
A|PHGE|20260127|09:44:48.631543|S|5|7.8|0|5
A|PHGE|20260127|09:44:48.631543|S|100|7.8|0|100
A|PHGE|20260127|09:44:48.631544|S|100|7.8|0|100
A|PHGE|20260127|09:44:48.662332|S|1|7.85|0|1
A|PHGE|20260127|09:44:48.731909|S|100|7.85|0|100
A|PHGE|20260127|09:44:48.823058|S|10|7.88|0|10
A|PHGE|20260127|09:44:48.914588|S|100|7.88|0|100
A|PHGE|20260127|09:44:48.914589|S|8|7.9|0|8
A|PHGE|20260127|09:44:49.485708|S|10|7.86|0|10
A|PHGE|20260127|09:44:49.579463|S|100|7.87|0|100
A|PHGE|20260127|09:44:49.612696|S|200|7.88|0|200
A|PHGE|20260127|09:44:49.618761|S|1483|7.88|0|1483
A|PHGE|20260127|09:44:49.719921|S|7|7.88|0|7
A|PHGE|20260127|09:44:49.744795|S|3|7.88|0|3
A|PHGE|20260127|09:44:49.860118|S|3|7.89|0|3
A|PHGE|20260127|09:44:49.934933|S|36|7.82|0|36
A|PHGE|20260127|09:44:50.005262|S|10|7.83|0|10
A|PHGE|20260127|09:44:50.014790|S|100|7.83|0|100
A|PHGE|20260127|09:44:50.041006|S|100|7.82|0|100
A|PHGE|20260127|09:44:50.042932|S|100|7.85|0|100
A|PHGE|20260127|09:44:50.051470|S|20|7.87|0|20
A|PHGE|20260127|09:44:50.656649|S|20|7.89|0|20
A|PHGE|20260127|09:44:50.817310|S|60|7.84|0|60
A|PHGE|20260127|09:44:50.817322|S|12|7.84|0|12
A|PHGE|20260127|09:44:50.817334|S|12|7.84|0|12
A|PHGE|20260127|09:44:50.827875|S|16|7.84|0|16
A|PHGE|20260127|09:44:51.652845|S|75|7.86|0|75
A|PHGE|20260127|09:44:52.021879|S|19|7.82|0|19
A|PHGE|20260127|09:44:52.021891|S|18|7.82|0|18
A|PHGE|20260127|09:44:52.114970|E|27|7.82|0|27
A|PHGE|20260127|09:44:52.114970|E|6|7.82|0|6
A|PHGE|20260127|09:44:52.405883|S|69|7.85|0|69
A|PHGE|20260127|09:44:52.423968|S|100|7.86|0|100
A|PHGE|20260127|09:44:52.555730|S|100|7.87|0|100
A|PHGE|20260127|09:44:52.555731|S|100|7.87|0|100
A|PHGE|20260127|09:44:52.557785|S|20|7.88|0|20
A|PHGE|20260127|09:44:53.176950|S|52|7.9|0|52
A|PHGE|20260127|09:44:53.176977|S|20|7.9|0|20
A|PHGE|20260127|09:44:53.176977|S|2|7.9|0|2
A|PHGE|20260127|09:44:53.379217|S|24|7.89|0|24
A|PHGE|20260127|09:44:53.401153|S|24|7.88|0|24
A|PHGE|20260127|09:44:53.434433|S|5|7.88|0|5
A|PHGE|20260127|09:44:53.466625|S|100|7.88|0|100
A|PHGE|20260127|09:44:53.466936|S|121|7.88|0|121
A|PHGE|20260127|09:44:53.512066|S|122|7.9|0|122
A|PHGE|20260127|09:44:53.598599|S|100|7.91|0|100
A|PHGE|20260127|09:44:53.783231|S|24|7.94|0|24
A|PHGE|20260127|09:44:53.783231|S|5|7.94|0|5
A|PHGE|20260127|09:44:53.783231|S|145|7.94|0|145
A|PHGE|20260127|09:44:53.784341|S|100|7.95|0|100
A|PHGE|20260127|09:44:53.784342|S|50|7.95|0|50
A|PHGE|20260127|09:44:53.785031|S|100|7.95|0|100
A|PHGE|20260127|09:44:53.785046|S|100|7.95|0|100
A|PHGE|20260127|09:44:53.785047|S|2649|7.95|0|2649
A|PHGE|20260127|09:44:53.884167|S|100|7.95|0|100
A|PHGE|20260127|09:44:53.884167|S|419|7.95|0|419
A|PHGE|20260127|09:44:54.131575|S|27|7.9|0|27
A|PHGE|20260127|09:44:54.141723|S|100|7.88|0|100
A|PHGE|20260127|09:44:54.142749|S|198|7.86|0|198
A|PHGE|20260127|09:44:54.186013|S|101|7.86|0|101
A|PHGE|20260127|09:44:54.562416|S|100|7.92|0|100
A|PHGE|20260127|09:44:54.779383|S|10|7.92|0|10
A|PHGE|20260127|09:44:55.047804|S|700|7.9|0|700
A|PHGE|20260127|09:44:55.048586|S|200|7.9|0|200
A|PHGE|20260127|09:44:55.053544|S|1|7.9|0|1
A|PHGE|20260127|09:44:55.053544|S|89|7.9|0|89
A|PHGE|20260127|09:44:55.305708|S|82|7.89|0|82
A|PHGE|20260127|09:44:56.003419|S|6|7.86|0|6
A|PHGE|20260127|09:44:56.014955|S|401|7.85|0|401
A|PHGE|20260127|09:44:56.014955|S|500|7.85|0|500
A|PHGE|20260127|09:44:56.014956|S|40|7.85|0|40
A|PHGE|20260127|09:44:56.014956|S|1000|7.85|0|1000
A|PHGE|20260127|09:44:56.014956|S|1000|7.85|0|1000
A|PHGE|20260127|09:44:56.014958|S|196|7.85|0|196
A|PHGE|20260127|09:44:56.029488|S|31|7.84|0|31
A|PHGE|20260127|09:44:56.029488|S|5|7.84|0|5
A|PHGE|20260127|09:44:56.029488|S|2|7.84|0|2
A|PHGE|20260127|09:44:56.475558|S|15|7.83|0|15
A|PHGE|20260127|09:44:56.894263|S|197|7.81|0|197
A|PHGE|20260127|09:44:56.895053|S|50|7.8|0|50
A|PHGE|20260127|09:44:56.895053|S|60|7.8|0|60
A|PHGE|20260127|09:44:56.898558|S|140|7.8|0|140
A|PHGE|20260127|09:44:56.900550|S|50|7.78|0|50
A|PHGE|20260127|09:44:56.900550|S|50|7.78|0|50
A|PHGE|20260127|09:44:56.908874|S|5|7.75|0|5
A|PHGE|20260127|09:44:57.006819|S|60|7.75|0|60
A|PHGE|20260127|09:44:57.007681|S|40|7.75|0|40
A|PHGE|20260127|09:44:57.104549|S|20|7.76|0|20
A|PHGE|20260127|09:44:57.204848|S|76|7.73|0|76
A|PHGE|20260127|09:44:57.531367|S|7|7.79|0|7
A|PHGE|20260127|09:44:57.547677|S|77|7.79|0|77
A|PHGE|20260127|09:44:58.763949|S|3|7.83|0|3
A|PHGE|20260127|09:44:58.763949|S|10|7.83|0|10
A|PHGE|20260127|09:44:58.828594|S|2|7.85|0|2
A|PHGE|20260127|09:44:59.018225|S|2|7.86|0|2
A|PHGE|20260127|09:44:59.018225|S|2|7.86|0|2
A|PHGE|20260127|09:44:59.018226|S|200|7.86|0|200
A|PHGE|20260127|09:45:00.240093|S|100|7.85|0|100
A|PHGE|20260127|09:45:01.015357|S|925|7.81|0|925
A|PHGE|20260127|09:45:01.125532|S|1|7.73|0|1
A|PHGE|20260127|09:45:01.228580|S|10|7.74|0|10
A|PHGE|20260127|09:45:01.278185|S|100|7.7|0|100
A|PHGE|20260127|09:45:01.279058|S|100|7.69|0|100
A|PHGE|20260127|09:45:01.280009|S|12|7.68|0|12
A|PHGE|20260127|09:45:01.299567|S|100|7.71|0|100
A|PHGE|20260127|09:45:02.269855|S|72|7.76|0|72
A|PHGE|20260127|09:45:02.269883|S|60|7.76|0|60
A|PHGE|20260127|09:45:02.269884|S|12|7.76|0|12
A|PHGE|20260127|09:45:02.269885|S|12|7.76|0|12
A|PHGE|20260127|09:45:02.270233|S|74|7.76|0|74
A|PHGE|20260127|09:45:02.592275|S|100|7.75|0|100
A|PHGE|20260127|09:45:03.166640|S|3|7.71|0|3
A|PHGE|20260127|09:45:03.200935|S|100|7.79|0|100
A|PHGE|20260127|09:45:03.236747|S|17|7.8|0|17
A|PHGE|20260127|09:45:03.238904|S|10|7.81|0|10
A|PHGE|20260127|09:45:03.238905|S|71|7.81|0|71
A|PHGE|20260127|09:45:03.526080|S|1823|7.82|0|1823
A|PHGE|20260127|09:45:03.526080|S|15|7.82|0|15
A|PHGE|20260127|09:45:03.663530|S|15|7.8|0|15
A|PHGE|20260127|09:45:04.606541|S|2|7.78|0|2
A|PHGE|20260127|09:45:05.218558|S|100|7.75|0|100
A|PHGE|20260127|09:45:05.219819|S|10|7.74|0|10
A|PHGE|20260127|09:45:05.220190|S|100|7.72|0|100
A|PHGE|20260127|09:45:05.222199|S|1|7.64|0|1
A|PHGE|20260127|09:45:05.222331|S|11|7.64|0|11
A|PHGE|20260127|09:45:05.222463|S|10|7.64|0|10
A|PHGE|20260127|09:45:05.223575|S|396|7.64|0|396
A|PHGE|20260127|09:45:05.649445|S|149|7.66|0|149
A|PHGE|20260127|09:45:05.664838|S|11|7.66|0|11
A|PHGE|20260127|09:45:05.664838|S|44|7.64|0|44
A|PHGE|20260127|09:45:06.073504|S|463|7.64|0|463
A|PHGE|20260127|09:45:06.073504|S|100|7.64|0|100
A|PHGE|20260127|09:45:06.073668|S|100|7.64|0|100
A|PHGE|20260127|09:45:06.228091|S|30|7.67|0|30
A|PHGE|20260127|09:45:06.393370|S|26|7.62|0|26
A|PHGE|20260127|09:45:06.393371|S|10|7.62|0|10
A|PHGE|20260127|09:45:06.393936|S|61|7.61|0|61
A|PHGE|20260127|09:45:06.394030|S|20|7.61|0|20
A|PHGE|20260127|09:45:06.394197|S|3|7.61|0|3
A|PHGE|20260127|09:45:06.412449|S|43|7.61|0|43
A|PHGE|20260127|09:45:06.546060|S|6|7.6|0|6
A|PHGE|20260127|09:45:06.546060|S|100|7.59|0|100
A|PHGE|20260127|09:45:06.832421|S|63|7.55|0|63
A|PHGE|20260127|09:45:06.832422|S|59|7.55|0|59
A|PHGE|20260127|09:45:06.832422|S|2|7.55|0|2
A|PHGE|20260127|09:45:06.954240|S|400|7.58|0|400
A|PHGE|20260127|09:45:07.449638|S|141|7.55|0|141
A|PHGE|20260127|09:45:07.851118|S|100|7.58|0|100
A|PHGE|20260127|09:45:08.013498|S|5|7.61|0|5
A|PHGE|20260127|09:45:08.092083|S|200|7.64|0|200
A|PHGE|20260127|09:45:08.092084|S|100|7.64|0|100
A|PHGE|20260127|09:45:08.131464|S|100|7.61|0|100
A|PHGE|20260127|09:45:08.560299|S|5|7.63|0|5
A|PHGE|20260127|09:45:08.595615|S|100|7.62|0|100
A|PHGE|20260127|09:45:08.595638|S|100|7.62|0|100
A|PHGE|20260127|09:45:09.113371|S|400|7.64|0|400
A|PHGE|20260127|09:45:09.117145|S|10|7.61|0|10
A|PHGE|20260127|09:45:09.164368|S|25|7.6|0|25
A|PHGE|20260127|09:45:09.257823|S|25|7.59|0|25
A|PHGE|20260127|09:45:10.294790|S|100|7.62|0|100
A|PHGE|20260127|09:45:10.584390|S|13|7.63|0|13
A|PHGE|20260127|09:45:10.702339|S|50|7.63|0|50
A|PHGE|20260127|09:45:10.712731|S|50|7.65|0|50
A|PHGE|20260127|09:45:11.014819|S|100|7.62|0|100
A|PHGE|20260127|09:45:11.019225|S|20|7.57|0|20
A|PHGE|20260127|09:45:11.019365|S|55|7.55|0|55
A|PHGE|20260127|09:45:11.019366|S|100|7.55|0|100
A|PHGE|20260127|09:45:11.020251|S|500|7.54|0|500
A|PHGE|20260127|09:45:11.021277|S|18|7.53|0|18
A|PHGE|20260127|09:45:11.021831|S|82|7.53|0|82
A|PHGE|20260127|09:45:11.021832|S|5|7.53|0|5
A|PHGE|20260127|09:45:11.021832|S|3|7.53|0|3
A|PHGE|20260127|09:45:11.022634|S|85|7.52|0|85
A|PHGE|20260127|09:45:11.022635|S|2|7.52|0|2
A|PHGE|20260127|09:45:11.025701|S|10|7.51|0|10
A|PHGE|20260127|09:45:11.290493|S|150|7.58|0|150
A|PHGE|20260127|09:45:11.738647|S|100|7.6|0|100
A|PHGE|20260127|09:45:11.739110|S|79|7.6|0|79
A|PHGE|20260127|09:45:11.750445|S|55|7.61|0|55
A|PHGE|20260127|09:45:11.897598|S|1|7.6|0|1
A|PHGE|20260127|09:45:11.949317|S|1|7.57|0|1
A|PHGE|20260127|09:45:11.973919|S|10|7.54|0|10
A|PHGE|20260127|09:45:11.977381|S|100|7.53|0|100
A|PHGE|20260127|09:45:12.675444|S|100|7.51|0|100
A|PHGE|20260127|09:45:12.851430|S|10|7.58|0|10
A|PHGE|20260127|09:45:14.763708|S|400|7.66|0|400
A|PHGE|20260127|09:45:14.763708|S|50|7.66|0|50
A|PHGE|20260127|09:45:14.807602|S|1|7.61|0|1
A|PHGE|20260127|09:45:14.807623|S|15|7.6|0|15
A|PHGE|20260127|09:45:14.807623|S|1000|7.59|0|1000
A|PHGE|20260127|09:45:14.810935|S|1|7.56|0|1
A|PHGE|20260127|09:45:16.075992|S|10|7.65|0|10
A|PHGE|20260127|09:45:16.264907|S|100|7.68|0|100
A|PHGE|20260127|09:45:16.671390|S|73|7.66|0|73
A|PHGE|20260127|09:45:17.480890|S|165|7.67|0|165
A|PHGE|20260127|09:45:17.481253|S|24|7.67|0|24
A|PHGE|20260127|09:45:17.481313|S|11|7.67|0|11
A|PHGE|20260127|09:45:17.505015|S|100|7.69|0|100
A|PHGE|20260127|09:45:17.508980|S|1000|7.7|0|1000
A|PHGE|20260127|09:45:17.569979|S|10|7.7|0|10
A|PHGE|20260127|09:45:17.569979|S|10|7.7|0|10
A|PHGE|20260127|09:45:17.737206|S|33|7.69|0|33
A|PHGE|20260127|09:45:17.784773|S|4|7.69|0|4
A|PHGE|20260127|09:45:17.873008|S|18|7.69|0|18
A|PHGE|20260127|09:45:18.485263|S|83|7.62|0|83
A|PHGE|20260127|09:45:19.011249|S|100|7.63|0|100
A|PHGE|20260127|09:45:19.693878|S|1|7.58|0|1
A|PHGE|20260127|09:45:19.950809|S|54|7.57|0|54
A|PHGE|20260127|09:45:19.962600|S|50|7.56|0|50
A|PHGE|20260127|09:45:19.966089|S|50|7.55|0|50
A|PHGE|20260127|09:45:19.966089|S|306|7.55|0|306
A|PHGE|20260127|09:45:19.966875|S|51|7.54|0|51
A|PHGE|20260127|09:45:19.966886|S|9|7.54|0|9
A|PHGE|20260127|09:45:19.966899|S|24|7.54|0|24
A|PHGE|20260127|09:45:19.967492|S|1|7.54|0|1
A|PHGE|20260127|09:45:19.968416|S|130|7.54|0|130
A|PHGE|20260127|09:45:19.973946|S|100|7.51|0|100
A|PHGE|20260127|09:45:20.584142|S|200|7.52|0|200
A|PHGE|20260127|09:45:21.261929|S|52|7.53|0|52
A|PHGE|20260127|09:45:21.271702|S|5|7.51|0|5
A|PHGE|20260127|09:45:21.284546|S|19|7.51|0|19
A|PHGE|20260127|09:45:22.284924|S|100|7.57|0|100
A|PHGE|20260127|09:45:22.375027|S|1|7.6|0|1
A|PHGE|20260127|09:45:22.457176|S|500|7.64|0|500
A|PHGE|20260127|09:45:22.855667|S|100|7.59|0|100
A|PHGE|20260127|09:45:22.855744|S|25|7.59|0|25
A|PHGE|20260127|09:45:22.997228|S|100|7.57|0|100
A|PHGE|20260127|09:45:23.154543|S|100|7.58|0|100
A|PHGE|20260127|09:45:23.159345|S|73|7.6|0|73
A|PHGE|20260127|09:45:23.200246|S|55|7.56|0|55
A|PHGE|20260127|09:45:26.529022|S|7|7.57|0|7
A|PHGE|20260127|09:45:27.531370|S|752|7.61|0|752
A|PHGE|20260127|09:45:27.842814|S|248|7.61|0|248
A|PHGE|20260127|09:45:28.312974|S|10|7.68|0|10
A|PHGE|20260127|09:45:28.771401|S|60|7.66|0|60
A|PHGE|20260127|09:45:28.771412|S|12|7.66|0|12
A|PHGE|20260127|09:45:29.081550|S|25|7.66|0|25
A|PHGE|20260127|09:45:29.188928|S|21|7.68|0|21
A|PHGE|20260127|09:45:30.546399|S|20|7.65|0|20
A|PHGE|20260127|09:45:30.546463|S|60|7.65|0|60
A|PHGE|20260127|09:45:31.405899|S|25|7.64|0|25
A|PHGE|20260127|09:45:31.405899|S|95|7.64|0|95
A|PHGE|20260127|09:45:31.777776|S|145|7.64|0|145
A|PHGE|20260127|09:45:31.777776|S|250|7.64|0|250
A|PHGE|20260127|09:45:32.103294|S|100|7.61|0|100
A|PHGE|20260127|09:45:32.103596|S|100|7.61|0|100
A|PHGE|20260127|09:45:32.234904|S|55|7.61|0|55
A|PHGE|20260127|09:45:32.234904|S|145|7.61|0|145
A|PHGE|20260127|09:45:32.234904|S|100|7.61|0|100
A|PHGE|20260127|09:45:32.235067|S|55|7.61|0|55
A|PHGE|20260127|09:45:32.525360|S|45|7.6|0|45
A|PHGE|20260127|09:45:32.525360|S|4|7.6|0|4
A|PHGE|20260127|09:45:32.937207|S|100|7.57|0|100
A|PHGE|20260127|09:45:32.937258|S|31|7.57|0|31
A|PHGE|20260127|09:45:32.939354|S|369|7.57|0|369
A|PHGE|20260127|09:45:34.380756|S|100|7.56|0|100
A|PHGE|20260127|09:45:35.696456|S|13|7.65|0|13
A|PHGE|20260127|09:45:37.313614|S|50|7.59|0|50
A|PHGE|20260127|09:45:37.314161|S|15|7.58|0|15
A|PHGE|20260127|09:45:37.323315|S|150|7.57|0|150
A|PHGE|20260127|09:45:39.110916|S|1|7.55|0|1
A|PHGE|20260127|09:45:39.115292|S|1|7.53|0|1
A|PHGE|20260127|09:45:39.138684|S|100|7.53|0|100
A|PHGE|20260127|09:45:39.138684|S|100|7.53|0|100
A|PHGE|20260127|09:45:39.138684|S|99|7.53|0|99
A|PHGE|20260127|09:45:39.945487|S|10|7.55|0|10
A|PHGE|20260127|09:45:41.568144|S|125|7.58|0|125
A|PHGE|20260127|09:45:42.399870|S|500|7.58|0|500
A|PHGE|20260127|09:45:42.399870|S|100|7.58|0|100
A|PHGE|20260127|09:45:42.808765|S|25|7.59|0|25
A|PHGE|20260127|09:45:42.972195|S|25|7.6|0|25
A|PHGE|20260127|09:45:43.881189|S|100|7.61|0|100
A|PHGE|20260127|09:45:44.007943|S|10|7.61|0|10
A|PHGE|20260127|09:45:44.735229|S|98|7.6|0|98
A|PHGE|20260127|09:45:44.735587|S|12|7.6|0|12
A|PHGE|20260127|09:45:44.735657|S|12|7.6|0|12
A|PHGE|20260127|09:45:44.819301|S|104|7.64|0|104
A|PHGE|20260127|09:45:44.819864|S|20|7.64|0|20
A|PHGE|20260127|09:45:44.836064|S|5|7.64|0|5
A|PHGE|20260127|09:45:44.840960|S|1|7.64|0|1
A|PHGE|20260127|09:45:44.900779|S|9|7.64|0|9
A|PHGE|20260127|09:45:44.943841|S|100|7.64|0|100
A|PHGE|20260127|09:45:44.944298|S|120|7.64|0|120
A|PHGE|20260127|09:45:45.477906|S|178|7.6|0|178
A|PHGE|20260127|09:45:45.477906|S|19|7.6|0|19
A|PHGE|20260127|09:45:45.478067|S|1|7.59|0|1
A|PHGE|20260127|09:45:45.478091|S|56|7.59|0|56
A|PHGE|20260127|09:45:45.478149|S|24|7.59|0|24
A|PHGE|20260127|09:45:48.252483|S|30|7.56|0|30
A|PHGE|20260127|09:45:48.253031|S|2|7.55|0|2
A|PHGE|20260127|09:45:48.253681|S|5|7.55|0|5
A|PHGE|20260127|09:45:49.525200|S|48|7.52|0|48
A|PHGE|20260127|09:45:49.525220|S|60|7.52|0|60
A|PHGE|20260127|09:45:49.525221|S|12|7.52|0|12
A|PHGE|20260127|09:45:49.720121|S|120|7.5|0|120
A|PHGE|20260127|09:45:49.720219|S|55|7.5|0|55
A|PHGE|20260127|09:45:49.720247|S|132|7.5|0|132
A|PHGE|20260127|09:45:49.720277|S|12|7.5|0|12
A|PHGE|20260127|09:45:49.720278|S|12|7.5|0|12
A|PHGE|20260127|09:45:49.720279|S|24|7.5|0|24
A|PHGE|20260127|09:45:49.720321|S|74|7.5|0|74
A|PHGE|20260127|09:45:51.147888|S|12|7.51|0|12
A|PHGE|20260127|09:45:51.147908|S|75|7.51|0|75
A|PHGE|20260127|09:45:51.147909|S|24|7.51|0|24
A|PHGE|20260127|09:45:51.147920|S|12|7.51|0|12
A|PHGE|20260127|09:45:51.389071|S|81|7.5|0|81
A|PHGE|20260127|09:45:51.390578|S|16|7.49|0|16
A|PHGE|20260127|09:45:51.390993|S|132|7.49|0|132
A|PHGE|20260127|09:45:51.391421|S|10|7.49|0|10
A|PHGE|20260127|09:45:51.392778|S|923|7.49|0|923
A|PHGE|20260127|09:45:51.392831|S|36|7.49|0|36
A|PHGE|20260127|09:45:51.393496|S|1|7.47|0|1
A|PHGE|20260127|09:45:51.396721|S|63|7.46|0|63
A|PHGE|20260127|09:45:51.397166|S|5|7.44|0|5
A|PHGE|20260127|09:45:51.397166|S|1|7.43|0|1
A|PHGE|20260127|09:45:51.397166|S|4|7.44|0|4
A|PHGE|20260127|09:45:51.397167|S|3|7.43|0|3
A|PHGE|20260127|09:45:51.397800|S|5|7.42|0|5
A|PHGE|20260127|09:45:51.404263|S|50|7.4|0|50
A|PHGE|20260127|09:45:51.413238|S|6|7.38|0|6
A|PHGE|20260127|09:45:51.417642|S|50|7.37|0|50
A|PHGE|20260127|09:45:51.468725|S|100|7.34|0|100
A|PHGE|20260127|09:45:51.468839|S|100|7.35|0|100
A|PHGE|20260127|09:45:51.469192|S|34|7.35|0|34
A|PHGE|20260127|09:45:51.469436|S|66|7.35|0|66
A|PHGE|20260127|09:45:51.628989|S|19|7.33|0|19
A|PHGE|20260127|09:45:51.629007|S|79|7.32|0|79
A|PHGE|20260127|09:45:51.629007|S|21|7.33|0|21
A|PHGE|20260127|09:45:51.629070|S|21|7.32|0|21
A|PHGE|20260127|09:45:51.637927|S|63|7.26|0|63
A|PHGE|20260127|09:45:51.667040|S|45|7.21|0|45
A|PHGE|20260127|09:45:51.667040|S|23|7.21|0|23
A|PHGE|20260127|09:45:51.667050|S|24|7.21|0|24
A|PHGE|20260127|09:45:51.667071|S|12|7.21|0|12
A|PHGE|20260127|09:45:51.667096|S|12|7.21|0|12
A|PHGE|20260127|09:45:51.667097|S|12|7.21|0|12
A|PHGE|20260127|09:45:51.667120|S|5|7.21|0|5
A|PHGE|20260127|09:45:51.975195|S|7|7.16|0|7
A|PHGE|20260127|09:45:52.117341|S|100|7.2|0|100
A|PHGE|20260127|09:45:52.307373|S|20|7.21|0|20
A|PHGE|20260127|09:45:52.399286|S|85|7.21|0|85
A|PHGE|20260127|09:45:52.540033|S|300|7.3|0|300
A|PHGE|20260127|09:45:52.540033|S|100|7.3|0|100
A|PHGE|20260127|09:45:52.752794|E|37|7.35|0|37
A|PHGE|20260127|09:45:52.848635|S|72|7.33|0|72
A|PHGE|20260127|09:45:52.848656|S|10|7.33|0|10
A|PHGE|20260127|09:45:52.848656|S|14|7.33|0|14
A|PHGE|20260127|09:45:52.848679|S|4|7.33|0|4
A|PHGE|20260127|09:45:52.857426|S|935|7.31|0|935
A|PHGE|20260127|09:45:53.863830|S|100|7.31|0|100
A|PHGE|20260127|09:45:55.621353|S|44|7.42|0|44
A|PHGE|20260127|09:45:55.728530|S|50|7.4|0|50
A|PHGE|20260127|09:45:55.728531|S|10|7.4|0|10
A|PHGE|20260127|09:45:55.759335|S|16|7.4|0|16
A|PHGE|20260127|09:45:55.769820|S|100|7.4|0|100
A|PHGE|20260127|09:45:55.786729|S|24|7.4|0|24
A|PHGE|20260127|09:45:56.437806|S|20|7.41|0|20
A|PHGE|20260127|09:45:57.050839|S|50|7.4|0|50
A|PHGE|20260127|09:45:57.051192|S|50|7.38|0|50
A|PHGE|20260127|09:45:57.907082|S|27|7.35|0|27
A|PHGE|20260127|09:45:57.932824|S|273|7.35|0|273
A|PHGE|20260127|09:45:58.644205|S|25|7.32|0|25
A|PHGE|20260127|09:45:59.174593|S|1|7.3|0|1
A|PHGE|20260127|09:45:59.176719|S|250|7.29|0|250
A|PHGE|20260127|09:45:59.185139|S|100|7.26|0|100
A|PHGE|20260127|09:45:59.185139|S|100|7.26|0|100
A|PHGE|20260127|09:45:59.185139|S|100|7.26|0|100
A|PHGE|20260127|09:45:59.502280|S|300|7.3|0|300
A|PHGE|20260127|09:45:59.502280|S|100|7.3|0|100
A|PHGE|20260127|09:45:59.809382|S|200|7.32|0|200
A|PHGE|20260127|09:46:00.812566|S|500|7.29|0|500
A|PHGE|20260127|09:46:00.812566|S|250|7.29|0|250
A|PHGE|20260127|09:46:01.566107|S|70|7.25|0|70
A|PHGE|20260127|09:46:01.566417|S|500|7.24|0|500
A|PHGE|20260127|09:46:02.216114|S|100|7.19|0|100
A|PHGE|20260127|09:46:02.742848|S|100|7.22|0|100
A|PHGE|20260127|09:46:02.764005|S|662|7.19|0|662
A|PHGE|20260127|09:46:02.802227|S|203|7.19|0|203
A|PHGE|20260127|09:46:02.802785|S|5|7.19|0|5
A|PHGE|20260127|09:46:02.804907|S|100|7.23|0|100
A|PHGE|20260127|09:46:02.831881|S|100|7.22|0|100
A|PHGE|20260127|09:46:02.832395|S|100|7.22|0|100
A|PHGE|20260127|09:46:03.052093|S|100|7.17|0|100
A|PHGE|20260127|09:46:05.544805|S|100|7.11|0|100
A|PHGE|20260127|09:46:06.565709|S|90|7.16|0|90
A|PHGE|20260127|09:46:06.856337|S|6|7.17|0|6
A|PHGE|20260127|09:46:07.377480|S|60|7.2|0|60
A|PHGE|20260127|09:46:07.377481|S|30|7.22|0|30
A|PHGE|20260127|09:46:08.395970|S|100|7.23|0|100
A|PHGE|20260127|09:46:08.397166|S|6|7.26|0|6
A|PHGE|20260127|09:46:09.610263|S|25|7.32|0|25
A|PHGE|20260127|09:46:09.610264|S|10|7.35|0|10
A|PHGE|20260127|09:46:09.610264|S|9|7.35|0|9
A|PHGE|20260127|09:46:09.611169|S|191|7.35|0|191
A|PHGE|20260127|09:46:09.612145|S|51|7.35|0|51
A|PHGE|20260127|09:46:10.061177|S|100|7.34|0|100
A|PHGE|20260127|09:46:10.710382|S|157|7.43|0|157
A|PHGE|20260127|09:46:11.711880|S|500|7.33|0|500
A|PHGE|20260127|09:46:11.711880|S|100|7.33|0|100
A|PHGE|20260127|09:46:12.402673|S|80|7.33|0|80
A|PHGE|20260127|09:46:12.417131|S|100|7.27|0|100
A|PHGE|20260127|09:46:12.417160|S|663|7.27|0|663
A|PHGE|20260127|09:46:12.417186|S|100|7.27|0|100
A|PHGE|20260127|09:46:12.417202|S|100|7.27|0|100
A|PHGE|20260127|09:46:12.417483|S|48|7.27|0|48
A|PHGE|20260127|09:46:12.417493|S|20|7.27|0|20
A|PHGE|20260127|09:46:12.472722|S|125|7.27|0|125
A|PHGE|20260127|09:46:12.473088|S|196|7.27|0|196
A|PHGE|20260127|09:46:12.497117|S|500|7.27|0|500
A|PHGE|20260127|09:46:12.498515|S|2|7.27|0|2
A|PHGE|20260127|09:46:12.559800|S|10|7.27|0|10
A|PHGE|20260127|09:46:12.597608|S|50|7.27|0|50
A|PHGE|20260127|09:46:12.603679|S|130|7.27|0|130
A|PHGE|20260127|09:46:12.614562|S|92|7.27|0|92
A|PHGE|20260127|09:46:13.967669|S|67|7.32|0|67
A|PHGE|20260127|09:46:14.945485|S|149|7.32|0|149
A|PHGE|20260127|09:46:14.945936|S|2|7.32|0|2
A|PHGE|20260127|09:46:14.988408|S|54|7.32|0|54
A|PHGE|20260127|09:46:16.075694|S|76|7.32|0|76
A|PHGE|20260127|09:46:17.168776|S|10|7.27|0|10
A|PHGE|20260127|09:46:17.199958|S|32|7.26|0|32
A|PHGE|20260127|09:46:17.199959|S|18|7.26|0|18
A|PHGE|20260127|09:46:17.321795|S|10|7.25|0|10
A|PHGE|20260127|09:46:22.258112|S|25|7.39|0|25
A|PHGE|20260127|09:46:22.258112|S|385|7.39|0|385
A|PHGE|20260127|09:46:23.836784|S|250|7.42|0|250
A|PHGE|20260127|09:46:23.966567|S|20|7.4|0|20
A|PHGE|20260127|09:46:24.101342|S|4|7.42|0|4
A|PHGE|20260127|09:46:24.356219|S|100|7.4|0|100
A|PHGE|20260127|09:46:24.821457|S|22|7.41|0|22
A|PHGE|20260127|09:46:25.451415|S|100|7.38|0|100
A|PHGE|20260127|09:46:25.477947|S|18|7.35|0|18
A|PHGE|20260127|09:46:25.808203|S|98|7.33|0|98
A|PHGE|20260127|09:46:26.084451|S|1|7.3|0|1
A|PHGE|20260127|09:46:26.439691|S|250|7.3|0|250
A|PHGE|20260127|09:46:27.127874|S|5|7.35|0|5
A|PHGE|20260127|09:46:27.241355|S|6|7.35|0|6
A|PHGE|20260127|09:46:27.389673|S|55|7.38|0|55
A|PHGE|20260127|09:46:27.389673|S|1|7.38|0|1
A|PHGE|20260127|09:46:28.321411|S|8|7.41|0|8
A|PHGE|20260127|09:46:28.447833|S|70|7.41|0|70
A|PHGE|20260127|09:46:28.587491|S|30|7.42|0|30
A|PHGE|20260127|09:46:28.587491|S|235|7.43|0|235
A|PHGE|20260127|09:46:28.587491|S|100|7.43|0|100
A|PHGE|20260127|09:46:28.587492|S|92|7.43|0|92
A|PHGE|20260127|09:46:28.587492|S|250|7.43|0|250
A|PHGE|20260127|09:46:28.588077|S|48|7.44|0|48
A|PHGE|20260127|09:46:28.588089|S|66|7.44|0|66
A|PHGE|20260127|09:46:28.742043|S|136|7.44|0|136
A|PHGE|20260127|09:46:29.243558|S|9|7.47|0|9
A|PHGE|20260127|09:46:29.344974|S|100|7.47|0|100
A|PHGE|20260127|09:46:29.542444|S|300|7.45|0|300
A|PHGE|20260127|09:46:31.285542|S|1|7.43|0|1
A|PHGE|20260127|09:46:31.403285|S|444|7.49|0|444
A|PHGE|20260127|09:46:31.403286|S|50|7.49|0|50
A|PHGE|20260127|09:46:31.404238|S|40|7.5|0|40
A|PHGE|20260127|09:46:31.404238|S|50|7.5|0|50
A|PHGE|20260127|09:46:31.404239|S|200|7.5|0|200
A|PHGE|20260127|09:46:32.273170|S|1|7.45|0|1
A|PHGE|20260127|09:46:35.596035|S|60|7.5|0|60
A|PHGE|20260127|09:46:35.596076|S|8|7.5|0|8
A|PHGE|20260127|09:46:35.596076|S|12|7.5|0|12
A|PHGE|20260127|09:46:35.596077|S|12|7.5|0|12
A|PHGE|20260127|09:46:35.596079|S|12|7.5|0|12
A|PHGE|20260127|09:46:35.596095|S|49|7.5|0|49
A|PHGE|20260127|09:46:36.185876|S|100|7.5|0|100
A|PHGE|20260127|09:46:36.604311|S|120|7.5|0|120
A|PHGE|20260127|09:46:36.732197|S|127|7.5|0|127
A|PHGE|20260127|09:46:36.732197|S|10|7.5|0|10
A|PHGE|20260127|09:46:36.736898|S|50|7.51|0|50
A|PHGE|20260127|09:46:37.747107|S|100|7.49|0|100
A|PHGE|20260127|09:46:37.747108|S|7|7.49|0|7
A|PHGE|20260127|09:46:37.747108|S|19|7.49|0|19
A|PHGE|20260127|09:46:37.757115|S|100|7.46|0|100
A|PHGE|20260127|09:46:37.757225|S|100|7.46|0|100
A|PHGE|20260127|09:46:37.757225|S|200|7.46|0|200
A|PHGE|20260127|09:46:37.757266|S|100|7.46|0|100
A|PHGE|20260127|09:46:37.757298|S|46|7.46|0|46
A|PHGE|20260127|09:46:37.759864|S|50|7.43|0|50
A|PHGE|20260127|09:46:37.761091|S|16|7.42|0|16
A|PHGE|20260127|09:46:37.763710|S|1|7.4|0|1
A|PHGE|20260127|09:46:37.763711|S|15|7.4|0|15
A|PHGE|20260127|09:46:37.764998|S|50|7.39|0|50
A|PHGE|20260127|09:46:37.768032|S|137|7.37|0|137
A|PHGE|20260127|09:46:37.770701|S|8|7.35|0|8
A|PHGE|20260127|09:46:37.770701|S|3|7.35|0|3
A|PHGE|20260127|09:46:37.772835|S|24|7.38|0|24
A|PHGE|20260127|09:46:37.772859|S|16|7.38|0|16
A|PHGE|20260127|09:46:37.772860|S|60|7.38|0|60
A|PHGE|20260127|09:46:37.775777|S|100|7.35|0|100
A|PHGE|20260127|09:46:37.783263|S|100|7.33|0|100
A|PHGE|20260127|09:46:37.800016|S|86|7.3|0|86
A|PHGE|20260127|09:46:37.800445|S|14|7.3|0|14
A|PHGE|20260127|09:46:41.789018|S|96|7.34|0|96
A|PHGE|20260127|09:46:41.789045|S|48|7.34|0|48
A|PHGE|20260127|09:46:41.789046|S|12|7.34|0|12
A|PHGE|20260127|09:46:41.789047|S|12|7.34|0|12
A|PHGE|20260127|09:46:41.789468|S|43|7.34|0|43
A|PHGE|20260127|09:46:41.789482|S|57|7.34|0|57
A|PHGE|20260127|09:46:41.837507|S|100|7.3|0|100
A|PHGE|20260127|09:46:41.843967|S|64|7.29|0|64
A|PHGE|20260127|09:46:43.999207|S|50|7.29|0|50
A|PHGE|20260127|09:46:44.042879|S|200|7.3|0|200
A|PHGE|20260127|09:46:45.742380|S|100|7.32|0|100
A|PHGE|20260127|09:46:46.058881|S|120|7.32|0|120
A|PHGE|20260127|09:46:46.143669|S|132|7.34|0|132
A|PHGE|20260127|09:46:46.143683|S|12|7.34|0|12
A|PHGE|20260127|09:46:46.147849|S|88|7.34|0|88
A|PHGE|20260127|09:46:47.356784|S|116|7.32|0|116
A|PHGE|20260127|09:46:47.364904|S|12|7.32|0|12
A|PHGE|20260127|09:46:47.364915|S|60|7.32|0|60
A|PHGE|20260127|09:46:47.705691|S|2|7.34|0|2
A|PHGE|20260127|09:46:48.511502|S|140|7.34|0|140
A|PHGE|20260127|09:46:49.202903|S|1021|7.32|0|1021
A|PHGE|20260127|09:46:51.190342|S|40|7.26|0|40
A|PHGE|20260127|09:46:51.408199|S|150|7.25|0|150
A|PHGE|20260127|09:46:51.408199|S|2|7.25|0|2
A|PHGE|20260127|09:46:51.408672|S|16|7.24|0|16
A|PHGE|20260127|09:46:51.408995|S|16|7.24|0|16
A|PHGE|20260127|09:46:51.701466|S|67|7.24|0|67
A|PHGE|20260127|09:46:51.715237|S|94|7.24|0|94
A|PHGE|20260127|09:46:51.715238|S|18|7.24|0|18
A|PHGE|20260127|09:46:51.715238|S|5|7.24|0|5
A|PHGE|20260127|09:46:54.651925|S|66|7.23|0|66
A|PHGE|20260127|09:46:54.657368|S|250|7.22|0|250
A|PHGE|20260127|09:46:54.657368|S|185|7.22|0|185
A|PHGE|20260127|09:46:54.657821|S|27|7.22|0|27
A|PHGE|20260127|09:46:54.890599|S|288|7.22|0|288
A|PHGE|20260127|09:46:54.902350|S|1|7.19|0|1
A|PHGE|20260127|09:46:55.251198|S|20|7.17|0|20
A|PHGE|20260127|09:46:55.252026|S|100|7.17|0|100
A|PHGE|20260127|09:46:56.161868|S|82|7.1|0|82
A|PHGE|20260127|09:46:56.161868|S|50|7.1|0|50
A|PHGE|20260127|09:46:56.161887|S|12|7.1|0|12
A|PHGE|20260127|09:46:56.162506|S|406|7.1|0|406
A|PHGE|20260127|09:46:56.163457|S|25|7.09|0|25
A|PHGE|20260127|09:46:56.163457|S|3|7.09|0|3
A|PHGE|20260127|09:46:56.165075|S|5|7.08|0|5
A|PHGE|20260127|09:46:56.165076|S|100|7.08|0|100
A|PHGE|20260127|09:46:56.166596|S|30|7.06|0|30
A|PHGE|20260127|09:46:56.166597|S|1|7.06|0|1
A|PHGE|20260127|09:46:56.167338|S|508|7.05|0|508
A|PHGE|20260127|09:46:56.169273|S|100|7.05|0|100
A|PHGE|20260127|09:46:56.169274|S|500|7.04|0|500
A|PHGE|20260127|09:46:56.183201|S|100|7.025|0|100
A|PHGE|20260127|09:46:56.222710|S|2|7|0|2
A|PHGE|20260127|09:46:56.222710|S|141|7|0|141
A|PHGE|20260127|09:46:56.223446|S|25|7|0|25
A|PHGE|20260127|09:46:56.223750|S|45|7|0|45
A|PHGE|20260127|09:46:56.223750|S|3|7|0|3
A|PHGE|20260127|09:46:56.223750|S|1696|7|0|1696
A|PHGE|20260127|09:46:56.223750|S|100|7|0|100
A|PHGE|20260127|09:46:56.224272|S|20|6.99|0|20
A|PHGE|20260127|09:46:56.224272|S|11|6.99|0|11
A|PHGE|20260127|09:46:56.224273|S|6|6.99|0|6
A|PHGE|20260127|09:46:56.348659|S|100|6.99|0|100
A|PHGE|20260127|09:46:56.504316|S|12|6.97|0|12
A|PHGE|20260127|09:46:56.905084|S|100|6.96|0|100
A|PHGE|20260127|09:46:57.694389|S|2893|7.1|0|2893
A|PHGE|20260127|09:46:57.694405|S|387|7.1|0|387
A|PHGE|20260127|09:46:57.695105|S|54|7.1|0|54
A|PHGE|20260127|09:46:57.695480|S|40|7.1|0|40
A|PHGE|20260127|09:46:57.695600|S|51|7.1|0|51
A|PHGE|20260127|09:46:57.695617|S|128|7.1|0|128
A|PHGE|20260127|09:46:57.695618|S|33|7.1|0|33
A|PHGE|20260127|09:46:57.696153|S|16|7.1|0|16
A|PHGE|20260127|09:46:57.735382|S|1980|7.1|0|1980
A|PHGE|20260127|09:46:58.009404|S|24|7.03|0|24
A|PHGE|20260127|09:46:58.009428|S|92|7.03|0|92
A|PHGE|20260127|09:46:58.009428|S|141|7.03|0|141
A|PHGE|20260127|09:46:59.375285|S|36|7|0|36
A|PHGE|20260127|09:46:59.860684|S|42|7.01|0|42
A|PHGE|20260127|09:47:03.811610|S|3|7.21|0|3
A|PHGE|20260127|09:47:06.183614|S|400|7.21|0|400
A|PHGE|20260127|09:47:06.780256|S|25|7.22|0|25
A|PHGE|20260127|09:47:06.964391|S|23|7.2|0|23
A|PHGE|20260127|09:47:07.428853|S|175|7.22|0|175
A|PHGE|20260127|09:47:07.473402|S|124|7.24|0|124
A|PHGE|20260127|09:47:08.265657|S|10|7.18|0|10
A|PHGE|20260127|09:47:08.477996|S|100|7.22|0|100
A|PHGE|20260127|09:47:08.481888|S|29|7.24|0|29
A|PHGE|20260127|09:47:09.877440|S|100|7.24|0|100
A|PHGE|20260127|09:47:10.130091|S|47|7.24|0|47
A|PHGE|20260127|09:47:10.130092|S|1|7.24|0|1
A|PHGE|20260127|09:47:10.130092|S|10|7.24|0|10
A|PHGE|20260127|09:47:12.253050|S|6|7.22|0|6
A|PHGE|20260127|09:47:13.114654|S|45|7.24|0|45
A|PHGE|20260127|09:47:13.114863|S|132|7.24|0|132
A|PHGE|20260127|09:47:13.114874|S|60|7.24|0|60
A|PHGE|20260127|09:47:13.114900|S|24|7.24|0|24
A|PHGE|20260127|09:47:13.114900|S|12|7.24|0|12
A|PHGE|20260127|09:47:13.114901|S|12|7.24|0|12
A|PHGE|20260127|09:47:13.117300|S|315|7.24|0|315
A|PHGE|20260127|09:47:14.518260|S|1|7.24|0|1
A|PHGE|20260127|09:47:14.952175|S|1|7.29|0|1
A|PHGE|20260127|09:47:14.953514|S|54|7.3|0|54
A|PHGE|20260127|09:47:14.953707|S|250|7.32|0|250
A|PHGE|20260127|09:47:14.953739|S|1|7.33|0|1
A|PHGE|20260127|09:47:14.953787|S|49|7.33|0|49
A|PHGE|20260127|09:47:14.953788|S|751|7.33|0|751
A|PHGE|20260127|09:47:14.953838|S|1|7.33|0|1
A|PHGE|20260127|09:47:14.953893|S|212|7.33|0|212
A|PHGE|20260127|09:47:14.954253|S|31|7.33|0|31
A|PHGE|20260127|09:47:14.954603|S|5|7.33|0|5
A|PHGE|20260127|09:47:14.955738|S|100|7.35|0|100
A|PHGE|20260127|09:47:15.155296|S|100|7.26|0|100
A|PHGE|20260127|09:47:16.116701|S|100|7.36|0|100
A|PHGE|20260127|09:47:16.541843|S|60|7.38|0|60
A|PHGE|20260127|09:47:17.496156|S|100|7.37|0|100
A|PHGE|20260127|09:47:17.511267|S|77|7.4|0|77
A|PHGE|20260127|09:47:17.511268|S|300|7.4|0|300
A|PHGE|20260127|09:47:18.319826|S|10|7.39|0|10
A|PHGE|20260127|09:47:18.864401|S|28|7.43|0|28
A|PHGE|20260127|09:47:18.864402|S|866|7.43|0|866
A|PHGE|20260127|09:47:19.152179|S|12|7.39|0|12
A|PHGE|20260127|09:47:19.152192|S|3|7.39|0|3
A|PHGE|20260127|09:47:19.152192|S|21|7.39|0|21
A|PHGE|20260127|09:47:19.152203|S|15|7.39|0|15
A|PHGE|20260127|09:47:19.152452|S|75|7.39|0|75
A|PHGE|20260127|09:47:19.152487|S|45|7.39|0|45
A|PHGE|20260127|09:47:19.226603|S|134|7.43|0|134
A|PHGE|20260127|09:47:20.450366|S|1|7.45|0|1
A|PHGE|20260127|09:47:21.420172|S|22|7.43|0|22
A|PHGE|20260127|09:47:21.678457|S|1|7.42|0|1
A|PHGE|20260127|09:47:22.046918|S|11|7.4|0|11
A|PHGE|20260127|09:47:22.101914|S|182|7.41|0|182
A|PHGE|20260127|09:47:22.102579|S|12|7.41|0|12
A|PHGE|20260127|09:47:22.102707|S|56|7.41|0|56
A|PHGE|20260127|09:47:22.628598|S|20|7.43|0|20
A|PHGE|20260127|09:47:22.720700|S|10|7.47|0|10
A|PHGE|20260127|09:47:22.731895|S|4|7.48|0|4
A|PHGE|20260127|09:47:22.997365|S|18|7.46|0|18
A|PHGE|20260127|09:47:23.090215|S|153|7.48|0|153
A|PHGE|20260127|09:47:24.335689|S|77|7.44|0|77
A|PHGE|20260127|09:47:24.373444|S|323|7.44|0|323
A|PHGE|20260127|09:47:24.373445|S|2|7.44|0|2
A|PHGE|20260127|09:47:25.483984|S|30|7.41|0|30
A|PHGE|20260127|09:47:25.583526|S|20|7.43|0|20
A|PHGE|20260127|09:47:25.644717|E|18|7.43|0|18
A|PHGE|20260127|09:47:25.644717|E|4|7.43|0|4
A|PHGE|20260127|09:47:26.655359|S|100|7.44|0|100
A|PHGE|20260127|09:47:26.655359|S|25|7.44|0|25
A|PHGE|20260127|09:47:27.427772|S|156|7.44|0|156
A|PHGE|20260127|09:47:30.003958|S|315|7.48|0|315
A|PHGE|20260127|09:47:31.319358|S|106|7.47|0|106
A|PHGE|20260127|09:47:31.526818|S|27|7.48|0|27
A|PHGE|20260127|09:47:31.526818|S|5|7.48|0|5
A|PHGE|20260127|09:47:31.526818|S|48|7.48|0|48
A|PHGE|20260127|09:47:32.081750|S|5|7.47|0|5
A|PHGE|20260127|09:47:32.086631|S|3|7.46|0|3
A|PHGE|20260127|09:47:33.853062|S|20|7.47|0|20
A|PHGE|20260127|09:47:33.885501|S|37|7.47|0|37
A|PHGE|20260127|09:47:34.547440|S|500|7.5|0|500
A|PHGE|20260127|09:47:34.547440|S|10|7.5|0|10
A|PHGE|20260127|09:47:34.547440|S|100|7.5|0|100
A|PHGE|20260127|09:47:34.547440|S|16|7.5|0|16
A|PHGE|20260127|09:47:34.547441|S|100|7.5|0|100
A|PHGE|20260127|09:47:34.547640|S|1|7.52|0|1
A|PHGE|20260127|09:47:34.550340|S|265|7.55|0|265
A|PHGE|20260127|09:47:34.550340|E|1|7.55|0|1
A|PHGE|20260127|09:47:34.552487|S|100|7.56|0|100
A|PHGE|20260127|09:47:34.552487|S|200|7.56|0|200
A|PHGE|20260127|09:47:34.552567|S|100|7.56|0|100
A|PHGE|20260127|09:47:34.552665|S|200|7.56|0|200
A|PHGE|20260127|09:47:34.648542|S|100|7.53|0|100
A|PHGE|20260127|09:47:35.718972|S|2|7.59|0|2
A|PHGE|20260127|09:47:35.962461|S|8|7.55|0|8
A|PHGE|20260127|09:47:36.137263|S|200|7.56|0|200
A|PHGE|20260127|09:47:36.207376|S|50|7.56|0|50
A|PHGE|20260127|09:47:36.537282|S|2|7.57|0|2
A|PHGE|20260127|09:47:37.121396|S|100|7.54|0|100
A|PHGE|20260127|09:47:39.211313|S|35|7.55|0|35
A|PHGE|20260127|09:47:39.529180|S|24|7.56|0|24
A|PHGE|20260127|09:47:39.529180|E|20|7.56|0|20
A|PHGE|20260127|09:47:40.492010|S|7|7.57|0|7
A|PHGE|20260127|09:47:40.492626|S|14|7.57|0|14
A|PHGE|20260127|09:47:40.496965|S|145|7.59|0|145
A|PHGE|20260127|09:47:40.497101|S|155|7.59|0|155
A|PHGE|20260127|09:47:40.907968|S|432|7.6|0|432
A|PHGE|20260127|09:47:40.908063|S|150|7.6|0|150
A|PHGE|20260127|09:47:40.908210|S|49|7.6|0|49
A|PHGE|20260127|09:47:40.908556|S|195|7.6|0|195
A|PHGE|20260127|09:47:40.908921|S|1|7.6|0|1
A|PHGE|20260127|09:47:40.908921|S|64|7.6|0|64
A|PHGE|20260127|09:47:40.908921|S|3|7.6|0|3
A|PHGE|20260127|09:47:40.908921|S|50|7.6|0|50
A|PHGE|20260127|09:47:40.908923|S|100|7.6|0|100
A|PHGE|20260127|09:47:40.908924|S|15|7.6|0|15
A|PHGE|20260127|09:47:40.909433|S|5|7.61|0|5
A|PHGE|20260127|09:47:40.911640|S|100|7.62|0|100
A|PHGE|20260127|09:47:41.016242|S|87|7.62|0|87
A|PHGE|20260127|09:47:41.544335|S|5|7.62|0|5
A|PHGE|20260127|09:47:41.544336|S|150|7.63|0|150
A|PHGE|20260127|09:47:41.544336|S|1000|7.64|0|1000
A|PHGE|20260127|09:47:41.681500|S|100|7.63|0|100
A|PHGE|20260127|09:47:41.901043|S|500|7.62|0|500
A|PHGE|20260127|09:47:41.920629|S|37|7.61|0|37
A|PHGE|20260127|09:47:41.923217|S|1|7.6|0|1
A|PHGE|20260127|09:47:42.143352|S|5|7.56|0|5
A|PHGE|20260127|09:47:42.143766|S|28|7.54|0|28
A|PHGE|20260127|09:47:42.622907|S|2|7.57|0|2
A|PHGE|20260127|09:47:43.059512|S|100|7.59|0|100
A|PHGE|20260127|09:47:43.059513|S|55|7.59|0|55
A|PHGE|20260127|09:47:43.417816|S|200|7.55|0|200
A|PHGE|20260127|09:47:43.420574|S|100|7.52|0|100
A|PHGE|20260127|09:47:43.420574|S|106|7.52|0|106
A|PHGE|20260127|09:47:43.420574|S|10|7.52|0|10
A|PHGE|20260127|09:47:43.748342|S|30|7.49|0|30
A|PHGE|20260127|09:47:44.203882|S|10|7.5|0|10
A|PHGE|20260127|09:47:44.973536|S|25|7.51|0|25
A|PHGE|20260127|09:47:44.992003|S|3|7.55|0|3
A|PHGE|20260127|09:47:47.074194|S|100|7.55|0|100
A|PHGE|20260127|09:47:48.151063|S|20|7.57|0|20
A|PHGE|20260127|09:47:49.115891|S|100|7.56|0|100
A|PHGE|20260127|09:47:49.115892|S|20|7.56|0|20
A|PHGE|20260127|09:47:49.115905|S|24|7.56|0|24
A|PHGE|20260127|09:47:49.116420|S|12|7.56|0|12
A|PHGE|20260127|09:47:49.116433|S|4|7.56|0|4
A|PHGE|20260127|09:47:49.373345|S|100|7.56|0|100
A|PHGE|20260127|09:47:49.373421|S|44|7.56|0|44
A|PHGE|20260127|09:47:49.804659|S|3|7.55|0|3
A|PHGE|20260127|09:47:50.203600|S|500|7.56|0|500
A|PHGE|20260127|09:47:51.253531|S|10|7.54|0|10
A|PHGE|20260127|09:47:52.970495|S|100|7.53|0|100
A|PHGE|20260127|09:47:53.220555|S|50|7.52|0|50
A|PHGE|20260127|09:47:53.220555|S|3|7.52|0|3
A|PHGE|20260127|09:47:53.892813|S|5|7.5|0|5
A|PHGE|20260127|09:47:53.892814|S|100|7.5|0|100
A|PHGE|20260127|09:47:53.892814|S|100|7.5|0|100
A|PHGE|20260127|09:47:53.894238|S|50|7.49|0|50
A|PHGE|20260127|09:47:53.894345|S|50|7.49|0|50
A|PHGE|20260127|09:47:54.376511|S|200|7.46|0|200
A|PHGE|20260127|09:47:54.506506|S|242|7.45|0|242
A|PHGE|20260127|09:47:54.570177|S|2185|7.45|0|2185
A|PHGE|20260127|09:47:54.570178|S|76|7.45|0|76
A|PHGE|20260127|09:47:54.940564|E|156|7.43|0|156
A|PHGE|20260127|09:47:55.164248|S|164|7.43|0|164
A|PHGE|20260127|09:47:55.827528|S|100|7.47|0|100
A|PHGE|20260127|09:47:56.111201|S|12|7.48|0|12
A|PHGE|20260127|09:47:56.111202|S|20|7.48|0|20
A|PHGE|20260127|09:47:56.111202|S|88|7.48|0|88
A|PHGE|20260127|09:47:56.111225|S|92|7.48|0|92
A|PHGE|20260127|09:47:56.111226|S|12|7.48|0|12
A|PHGE|20260127|09:47:56.125264|S|476|7.48|0|476
A|PHGE|20260127|09:47:56.176439|S|10|7.5|0|10
A|PHGE|20260127|09:47:56.375537|S|105|7.5|0|105
A|PHGE|20260127|09:47:56.375993|S|3507|7.5|0|3507
A|PHGE|20260127|09:47:56.812326|S|229|7.52|0|229
A|PHGE|20260127|09:47:56.812327|S|100|7.52|0|100
A|PHGE|20260127|09:47:56.812327|S|5|7.52|0|5
A|PHGE|20260127|09:48:02.232415|S|100|7.52|0|100
A|PHGE|20260127|09:48:02.323276|S|100|7.5|0|100
A|PHGE|20260127|09:48:02.345159|S|3|7.5|0|3
A|PHGE|20260127|09:48:02.345173|S|17|7.5|0|17
A|PHGE|20260127|09:48:02.980688|S|2|7.55|0|2
A|PHGE|20260127|09:48:02.980688|S|2|7.55|0|2
A|PHGE|20260127|09:48:02.981195|S|516|7.56|0|516
A|PHGE|20260127|09:48:02.981278|S|160|7.56|0|160
A|PHGE|20260127|09:48:02.981296|S|31|7.56|0|31
A|PHGE|20260127|09:48:02.981442|S|1000|7.56|0|1000
A|PHGE|20260127|09:48:02.981508|S|89|7.56|0|89
A|PHGE|20260127|09:48:02.982124|S|724|7.56|0|724
A|PHGE|20260127|09:48:03.102453|S|100|7.58|0|100
A|PHGE|20260127|09:48:03.166785|S|1|7.58|0|1
A|PHGE|20260127|09:48:03.171325|S|25|7.6|0|25
A|PHGE|20260127|09:48:03.171326|E|250|7.6|0|250
A|PHGE|20260127|09:48:03.604116|S|100|7.59|0|100
A|PHGE|20260127|09:48:03.716204|S|100|7.58|0|100
A|PHGE|20260127|09:48:04.544312|S|1|7.53|0|1
A|PHGE|20260127|09:48:04.544313|S|8|7.53|0|8
A|PHGE|20260127|09:48:04.553731|S|100|7.57|0|100
A|PHGE|20260127|09:48:04.832313|S|100|7.56|0|100
A|PHGE|20260127|09:48:04.838775|S|44|7.5|0|44
A|PHGE|20260127|09:48:04.838776|S|100|7.49|0|100
A|PHGE|20260127|09:48:05.220907|S|10|7.53|0|10
A|PHGE|20260127|09:48:05.459785|S|53|7.54|0|53
A|PHGE|20260127|09:48:06.319950|S|100|7.62|0|100
A|PHGE|20260127|09:48:07.219901|E|100|7.65|0|100
A|PHGE|20260127|09:48:07.219901|S|200|7.65|0|200
A|PHGE|20260127|09:48:08.455502|S|10|7.7|0|10
A|PHGE|20260127|09:48:08.455502|S|100|7.7|0|100
A|PHGE|20260127|09:48:08.455502|S|100|7.7|0|100
A|PHGE|20260127|09:48:08.455503|S|50|7.7|0|50
A|PHGE|20260127|09:48:08.455503|S|200|7.7|0|200
A|PHGE|20260127|09:48:09.003650|S|200|7.73|0|200
A|PHGE|20260127|09:48:09.202905|S|500|7.77|0|500
A|PHGE|20260127|09:48:09.202905|S|15|7.77|0|15
A|PHGE|20260127|09:48:09.675858|S|100|7.7|0|100
A|PHGE|20260127|09:48:09.740202|S|100|7.76|0|100
A|PHGE|20260127|09:48:10.072679|S|100|7.75|0|100
A|PHGE|20260127|09:48:10.224023|S|947|7.75|0|947
A|PHGE|20260127|09:48:10.503372|S|10|7.77|0|10
A|PHGE|20260127|09:48:10.507843|S|40|7.77|0|40
A|PHGE|20260127|09:48:10.509588|S|1|7.78|0|1
A|PHGE|20260127|09:48:10.522581|S|10|7.79|0|10
A|PHGE|20260127|09:48:10.662967|S|10|7.76|0|10
A|PHGE|20260127|09:48:11.257137|S|14|7.69|0|14
A|PHGE|20260127|09:48:11.257138|S|50|7.69|0|50
A|PHGE|20260127|09:48:11.258356|S|200|7.68|0|200
A|PHGE|20260127|09:48:11.277075|S|260|7.67|0|260
A|PHGE|20260127|09:48:11.294544|E|200|7.67|0|200
A|PHGE|20260127|09:48:11.294544|E|1734|7.67|0|1734
A|PHGE|20260127|09:48:12.472198|S|49|7.6|0|49
A|PHGE|20260127|09:48:12.545233|S|2|7.59|0|2
A|PHGE|20260127|09:48:12.559212|S|302|7.58|0|302
A|PHGE|20260127|09:48:12.930834|S|16|7.6|0|16
A|PHGE|20260127|09:48:13.225613|S|17|7.64|0|17
A|PHGE|20260127|09:48:13.334721|S|4|7.64|0|4
A|PHGE|20260127|09:48:14.321884|S|185|7.67|0|185
A|PHGE|20260127|09:48:14.322453|S|100|7.67|0|100
A|PHGE|20260127|09:48:14.394688|S|5|7.67|0|5
A|PHGE|20260127|09:48:15.032652|S|3|7.68|0|3
A|PHGE|20260127|09:48:15.034973|S|100|7.7|0|100
A|PHGE|20260127|09:48:15.273549|S|61|7.72|0|61
A|PHGE|20260127|09:48:16.167311|S|15|7.71|0|15
A|PHGE|20260127|09:48:16.901239|S|300|7.72|0|300
A|PHGE|20260127|09:48:16.954971|S|7|7.72|0|7
A|PHGE|20260127|09:48:16.963838|S|25|7.69|0|25
A|PHGE|20260127|09:48:17.465530|S|100|7.68|0|100
A|PHGE|20260127|09:48:17.465570|S|12|7.68|0|12
A|PHGE|20260127|09:48:17.465601|S|12|7.68|0|12
A|PHGE|20260127|09:48:17.465638|S|276|7.68|0|276
A|PHGE|20260127|09:48:17.708528|S|10|7.7|0|10
A|PHGE|20260127|09:48:17.777175|S|36|7.72|0|36
A|PHGE|20260127|09:48:17.777194|S|12|7.72|0|12
A|PHGE|20260127|09:48:17.777194|S|12|7.72|0|12
A|PHGE|20260127|09:48:17.777447|S|447|7.72|0|447
A|PHGE|20260127|09:48:17.863221|S|12|7.72|0|12
A|PHGE|20260127|09:48:17.863232|S|36|7.72|0|36
A|PHGE|20260127|09:48:17.959630|S|38|7.72|0|38
A|PHGE|20260127|09:48:17.975643|S|4|7.72|0|4
A|PHGE|20260127|09:48:17.998120|S|2|7.72|0|2
A|PHGE|20260127|09:48:18.008927|S|94|7.72|0|94
A|PHGE|20260127|09:48:18.008928|S|100|7.72|0|100
A|PHGE|20260127|09:48:18.009527|S|50|7.72|0|50
A|PHGE|20260127|09:48:18.011746|S|2|7.75|0|2
A|PHGE|20260127|09:48:18.535537|S|3|7.8|0|3
A|PHGE|20260127|09:48:18.535537|S|100|7.8|0|100
A|PHGE|20260127|09:48:18.535537|S|3|7.8|0|3
A|PHGE|20260127|09:48:18.535538|S|801|7.8|0|801
A|PHGE|20260127|09:48:18.535538|S|5|7.8|0|5
A|PHGE|20260127|09:48:18.535540|S|1802|7.8|0|1802
A|PHGE|20260127|09:48:18.888389|S|100|7.74|0|100
A|PHGE|20260127|09:48:19.167599|S|100|7.74|0|100
A|PHGE|20260127|09:48:19.169628|S|149|7.78|0|149
A|PHGE|20260127|09:48:19.190391|S|91|7.78|0|91
A|PHGE|20260127|09:48:19.335267|S|54|7.78|0|54
A|PHGE|20260127|09:48:20.020237|S|4|7.76|0|4
A|PHGE|20260127|09:48:20.020238|S|6|7.73|0|6
A|PHGE|20260127|09:48:20.020238|S|100|7.73|0|100
A|PHGE|20260127|09:48:20.020321|S|4|7.73|0|4
A|PHGE|20260127|09:48:20.089248|S|12|7.74|0|12
A|PHGE|20260127|09:48:20.089261|S|3|7.74|0|3
A|PHGE|20260127|09:48:20.594797|S|100|7.71|0|100
A|PHGE|20260127|09:48:21.277506|E|23|7.73|0|23
A|PHGE|20260127|09:48:21.383898|S|63|7.75|0|63
A|PHGE|20260127|09:48:21.409890|S|1|7.75|0|1
A|PHGE|20260127|09:48:21.450945|S|36|7.75|0|36
A|PHGE|20260127|09:48:21.853588|S|7|7.7|0|7
A|PHGE|20260127|09:48:23.603275|S|10|7.71|0|10
A|PHGE|20260127|09:48:25.949906|S|300|7.7|0|300
A|PHGE|20260127|09:48:25.950001|S|1000|7.7|0|1000
A|PHGE|20260127|09:48:26.608562|S|100|7.66|0|100
A|PHGE|20260127|09:48:29.793042|S|200|7.68|0|200
A|PHGE|20260127|09:48:32.380952|S|100|7.67|0|100
A|PHGE|20260127|09:48:32.381105|S|15|7.68|0|15
A|PHGE|20260127|09:48:32.501212|S|52|7.65|0|52
A|PHGE|20260127|09:48:32.755338|S|100|7.64|0|100
A|PHGE|20260127|09:48:32.755413|S|93|7.64|0|93
A|PHGE|20260127|09:48:32.756636|S|2|7.63|0|2
A|PHGE|20260127|09:48:32.758381|S|10|7.62|0|10
A|PHGE|20260127|09:48:32.758382|S|495|7.62|0|495
A|PHGE|20260127|09:48:32.759013|S|10|7.61|0|10
A|PHGE|20260127|09:48:32.759578|S|40|7.6|0|40
A|PHGE|20260127|09:48:32.759579|S|9|7.6|0|9
A|PHGE|20260127|09:48:32.760165|S|23|7.58|0|23
A|PHGE|20260127|09:48:32.760484|S|500|7.58|0|500
A|PHGE|20260127|09:48:32.760918|S|50|7.58|0|50
A|PHGE|20260127|09:48:32.760919|S|100|7.58|0|100
A|PHGE|20260127|09:48:32.832763|E|300|7.55|0|300
A|PHGE|20260127|09:48:32.832763|E|100|7.55|0|100
A|PHGE|20260127|09:48:32.832764|E|1000|7.55|0|1000
A|PHGE|20260127|09:48:32.835487|S|3|7.54|0|3
A|PHGE|20260127|09:48:32.835488|S|7|7.54|0|7
A|PHGE|20260127|09:48:32.835549|S|25|7.54|0|25
A|PHGE|20260127|09:48:32.839830|S|449|7.54|0|449
A|PHGE|20260127|09:48:32.839830|S|139|7.54|0|139
A|PHGE|20260127|09:48:33.358654|S|45|7.53|0|45
A|PHGE|20260127|09:48:33.358654|S|60|7.53|0|60
A|PHGE|20260127|09:48:33.748244|S|5|7.57|0|5
A|PHGE|20260127|09:48:33.892139|S|76|7.51|0|76
A|PHGE|20260127|09:48:34.056655|S|25|7.64|0|25
A|PHGE|20260127|09:48:34.306476|S|77|7.51|0|77
A|PHGE|20260127|09:48:34.311874|S|20|7.5|0|20
A|PHGE|20260127|09:48:34.311875|S|214|7.5|0|214
A|PHGE|20260127|09:48:34.311875|S|25|7.5|0|25
A|PHGE|20260127|09:48:34.311875|S|29|7.5|0|29
A|PHGE|20260127|09:48:34.313296|S|20|7.49|0|20
A|PHGE|20260127|09:48:34.313296|S|108|7.49|0|108
A|PHGE|20260127|09:48:34.315496|S|15|7.47|0|15
A|PHGE|20260127|09:48:34.315497|S|3|7.47|0|3
A|PHGE|20260127|09:48:34.316462|S|102|7.46|0|102
A|PHGE|20260127|09:48:34.316922|S|195|7.46|0|195
A|PHGE|20260127|09:48:34.493021|S|13|7.45|0|13
A|PHGE|20260127|09:48:35.038812|S|385|7.44|0|385
A|PHGE|20260127|09:48:35.135849|S|10|7.43|0|10
A|PHGE|20260127|09:48:35.135849|S|188|7.43|0|188
A|PHGE|20260127|09:48:35.153331|S|100|7.41|0|100
A|PHGE|20260127|09:48:35.160185|S|100|7.42|0|100
A|PHGE|20260127|09:48:35.206777|S|20|7.37|0|20
A|PHGE|20260127|09:48:35.206777|S|75|7.37|0|75
A|PHGE|20260127|09:48:35.207043|S|27|7.37|0|27
A|PHGE|20260127|09:48:35.209509|S|18|7.37|0|18
A|PHGE|20260127|09:48:36.008225|S|100|7.32|0|100
A|PHGE|20260127|09:48:36.008225|S|40|7.31|0|40
A|PHGE|20260127|09:48:36.102918|S|27|7.31|0|27
A|PHGE|20260127|09:48:36.151103|S|13|7.32|0|13
A|PHGE|20260127|09:48:36.155160|S|20|7.32|0|20
A|PHGE|20260127|09:48:36.319569|S|86|7.34|0|86
A|PHGE|20260127|09:48:36.319570|S|14|7.33|0|14
A|PHGE|20260127|09:48:36.515119|S|100|7.42|0|100
A|PHGE|20260127|09:48:36.854958|S|50|7.44|0|50
A|PHGE|20260127|09:48:37.069082|S|100|7.46|0|100
A|PHGE|20260127|09:48:37.850031|S|100|7.36|0|100
A|PHGE|20260127|09:48:37.851584|S|100|7.35|0|100
A|PHGE|20260127|09:48:37.851585|S|84|7.31|0|84
A|PHGE|20260127|09:48:37.851585|S|2|7.34|0|2
A|PHGE|20260127|09:48:37.851585|S|60|7.31|0|60
A|PHGE|20260127|09:48:38.050471|S|8|7.43|0|8
A|PHGE|20260127|09:48:40.436290|S|60|7.42|0|60
A|PHGE|20260127|09:48:40.864372|S|24|7.47|0|24
A|PHGE|20260127|09:48:40.864399|S|126|7.47|0|126
A|PHGE|20260127|09:48:41.666665|E|100|7.44|0|100
A|PHGE|20260127|09:48:42.076939|S|10|7.43|0|10
A|PHGE|20260127|09:48:42.323506|S|19|7.43|0|19
A|PHGE|20260127|09:48:42.675933|S|12|7.41|0|12
A|PHGE|20260127|09:48:42.708283|S|8|7.41|0|8
A|PHGE|20260127|09:48:42.708406|S|290|7.4|0|290
A|PHGE|20260127|09:48:43.623698|S|25|7.36|0|25
A|PHGE|20260127|09:48:43.623780|S|75|7.36|0|75
A|PHGE|20260127|09:48:43.623780|S|25|7.35|0|25
A|PHGE|20260127|09:48:43.624951|S|30|7.34|0|30
A|PHGE|20260127|09:48:43.629096|S|10|7.32|0|10
A|PHGE|20260127|09:48:43.629157|S|10|7.32|0|10
A|PHGE|20260127|09:48:43.631512|S|60|7.31|0|60
A|PHGE|20260127|09:48:43.634210|S|69|7.3|0|69
A|PHGE|20260127|09:48:43.634210|S|9|7.3|0|9
A|PHGE|20260127|09:48:43.636184|S|40|7.28|0|40
A|PHGE|20260127|09:48:43.636185|S|5|7.28|0|5
A|PHGE|20260127|09:48:43.638311|S|34|7.26|0|34
A|PHGE|20260127|09:48:43.638419|S|16|7.26|0|16
A|PHGE|20260127|09:48:43.639281|S|5|7.25|0|5
A|PHGE|20260127|09:48:45.511800|S|100|7.32|0|100
A|PHGE|20260127|09:48:45.518248|S|40|7.3|0|40
A|PHGE|20260127|09:48:45.518248|S|201|7.3|0|201
A|PHGE|20260127|09:48:45.518248|S|100|7.31|0|100
A|PHGE|20260127|09:48:45.518438|S|22|7.3|0|22
A|PHGE|20260127|09:48:45.518853|S|277|7.3|0|277
A|PHGE|20260127|09:48:46.070759|S|100|7.3|0|100
A|PHGE|20260127|09:48:50.229617|S|498|7.33|0|498
A|PHGE|20260127|09:48:54.098518|S|12|7.44|0|12
A|PHGE|20260127|09:48:55.543419|S|1|7.43|0|1
A|PHGE|20260127|09:48:56.416740|S|212|7.38|0|212
A|PHGE|20260127|09:48:56.416740|S|18|7.38|0|18
A|PHGE|20260127|09:48:56.416855|S|288|7.38|0|288
A|PHGE|20260127|09:48:56.517865|S|1|7.35|0|1
A|PHGE|20260127|09:48:56.546053|S|12|7.34|0|12
A|PHGE|20260127|09:48:56.555724|S|8|7.33|0|8
A|PHGE|20260127|09:48:59.544294|S|12|7.38|0|12
A|PHGE|20260127|09:48:59.544317|S|88|7.38|0|88
A|PHGE|20260127|09:49:01.885023|S|70|7.38|0|70
A|PHGE|20260127|09:49:02.665701|S|1|7.37|0|1
A|PHGE|20260127|09:49:02.687589|S|7|7.37|0|7
A|PHGE|20260127|09:49:03.816487|S|32|7.34|0|32
A|PHGE|20260127|09:49:03.823978|S|354|7.32|0|354
A|PHGE|20260127|09:49:03.826511|S|100|7.32|0|100
A|PHGE|20260127|09:49:04.572381|S|2|7.3|0|2
A|PHGE|20260127|09:49:04.572998|S|2|7.29|0|2
A|PHGE|20260127|09:49:04.573017|S|12|7.29|0|12
A|PHGE|20260127|09:49:04.573018|S|12|7.29|0|12
A|PHGE|20260127|09:49:04.573041|S|12|7.29|0|12
A|PHGE|20260127|09:49:04.573052|S|1|7.29|0|1
A|PHGE|20260127|09:49:04.573262|S|18|7.29|0|18
A|PHGE|20260127|09:49:04.574593|S|10|7.29|0|10
A|PHGE|20260127|09:49:04.574593|S|323|7.29|0|323
A|PHGE|20260127|09:49:04.578906|S|41|7.27|0|41
A|PHGE|20260127|09:49:05.063614|S|32|7.31|0|32
A|PHGE|20260127|09:49:05.970402|S|76|7.3|0|76
A|PHGE|20260127|09:49:05.970866|S|120|7.3|0|120
A|PHGE|20260127|09:49:05.970994|S|170|7.3|0|170
A|PHGE|20260127|09:49:06.096925|S|439|7.3|0|439
A|PHGE|20260127|09:49:06.098592|S|100|7.25|0|100
A|PHGE|20260127|09:49:06.270737|S|788|7.24|0|788
A|PHGE|20260127|09:49:06.271093|S|30|7.23|0|30
A|PHGE|20260127|09:49:06.272277|S|389|7.22|0|389
A|PHGE|20260127|09:49:06.272277|S|82|7.22|0|82
A|PHGE|20260127|09:49:06.279525|S|10|7.2|0|10
A|PHGE|20260127|09:49:06.279525|S|113|7.2|0|113
A|PHGE|20260127|09:49:06.279525|S|377|7.2|0|377
A|PHGE|20260127|09:49:06.279525|S|200|7.2|0|200
A|PHGE|20260127|09:49:06.279694|S|20|7.2|0|20
A|PHGE|20260127|09:49:06.293035|E|3|7.2|0|3
A|PHGE|20260127|09:49:06.293035|E|20|7.2|0|20
A|PHGE|20260127|09:49:06.293036|E|25|7.2|0|25
A|PHGE|20260127|09:49:06.304342|E|100|7.18|0|100
A|PHGE|20260127|09:49:06.861981|S|100|7.25|0|100
A|PHGE|20260127|09:49:06.861981|S|55|7.25|0|55
A|PHGE|20260127|09:49:08.422976|S|2|7.24|0|2
A|PHGE|20260127|09:49:08.518416|S|50|7.29|0|50
A|PHGE|20260127|09:49:13.091485|S|5|7.25|0|5
A|PHGE|20260127|09:49:13.740336|S|10|7.27|0|10
A|PHGE|20260127|09:49:16.117362|S|40|7.3|0|40
A|PHGE|20260127|09:49:16.344069|S|2|7.31|0|2
A|PHGE|20260127|09:49:16.763007|E|100|7.32|0|100
A|PHGE|20260127|09:49:18.750593|S|100|7.33|0|100
A|PHGE|20260127|09:49:19.379095|S|4|7.31|0|4
A|PHGE|20260127|09:49:24.591255|S|3|7.37|0|3
A|PHGE|20260127|09:49:25.744669|S|30|7.39|0|30
A|PHGE|20260127|09:49:25.765303|S|129|7.4|0|129
A|PHGE|20260127|09:49:25.765518|S|40|7.41|0|40
A|PHGE|20260127|09:49:26.996673|S|100|7.45|0|100
A|PHGE|20260127|09:49:27.000107|S|400|7.45|0|400
A|PHGE|20260127|09:49:28.147069|E|1|7.5|0|1
A|PHGE|20260127|09:49:28.147070|S|60|7.5|0|60
A|PHGE|20260127|09:49:28.147070|S|199|7.5|0|199
A|PHGE|20260127|09:49:29.591376|S|10|7.48|0|10
A|PHGE|20260127|09:49:29.735544|S|12|7.48|0|12
A|PHGE|20260127|09:49:29.735564|S|24|7.48|0|24
A|PHGE|20260127|09:49:29.735564|S|36|7.48|0|36
A|PHGE|20260127|09:49:30.588782|S|167|7.48|0|167
A|PHGE|20260127|09:49:30.588887|S|534|7.48|0|534
A|PHGE|20260127|09:49:30.588922|S|23|7.48|0|23
A|PHGE|20260127|09:49:30.634053|S|91|7.48|0|91
A|PHGE|20260127|09:49:30.634069|S|80|7.48|0|80
A|PHGE|20260127|09:49:30.823912|S|1|7.48|0|1
A|PHGE|20260127|09:49:31.186215|S|4|7.47|0|4
A|PHGE|20260127|09:49:31.296032|S|60|7.45|0|60
A|PHGE|20260127|09:49:31.296032|S|60|7.45|0|60
A|PHGE|20260127|09:49:31.802382|S|100|7.41|0|100
A|PHGE|20260127|09:49:31.802382|S|1000|7.4|0|1000
A|PHGE|20260127|09:49:31.818455|S|100|7.34|0|100
A|PHGE|20260127|09:49:35.660654|S|5|7.4|0|5
A|PHGE|20260127|09:49:35.857880|S|11|7.45|0|11
A|PHGE|20260127|09:49:35.872895|S|1|7.46|0|1
A|PHGE|20260127|09:49:38.377520|S|12|7.4|0|12
A|PHGE|20260127|09:49:39.698405|S|239|7.42|0|239
A|PHGE|20260127|09:49:40.972308|S|61|7.42|0|61
A|PHGE|20260127|09:49:40.972308|S|35|7.42|0|35
A|PHGE|20260127|09:49:41.673397|S|12|7.4|0|12
A|PHGE|20260127|09:49:41.673408|S|45|7.4|0|45
A|PHGE|20260127|09:49:42.121053|S|204|7.42|0|204
A|PHGE|20260127|09:49:42.121054|S|61|7.42|0|61
A|PHGE|20260127|09:49:42.121054|S|9|7.42|0|9
A|PHGE|20260127|09:49:43.045118|S|108|7.4|0|108
A|PHGE|20260127|09:49:43.045118|S|3|7.4|0|3
A|PHGE|20260127|09:49:43.347500|S|19|7.42|0|19
A|PHGE|20260127|09:49:43.775433|S|54|7.43|0|54
A|PHGE|20260127|09:49:43.884662|S|1|7.43|0|1
A|PHGE|20260127|09:49:44.626216|S|190|7.42|0|190
A|PHGE|20260127|09:49:44.686720|S|10|7.42|0|10
A|PHGE|20260127|09:49:44.846866|S|140|7.42|0|140
A|PHGE|20260127|09:49:47.856520|S|24|7.45|0|24
A|PHGE|20260127|09:49:47.856537|S|3|7.45|0|3
A|PHGE|20260127|09:49:47.856537|S|1|7.45|0|1
A|PHGE|20260127|09:49:48.576188|S|68|7.4|0|68
A|PHGE|20260127|09:49:48.581751|S|1|7.39|0|1
A|PHGE|20260127|09:49:49.055552|S|1|7.36|0|1
A|PHGE|20260127|09:49:49.055552|S|100|7.33|0|100
A|PHGE|20260127|09:49:49.055553|S|72|7.33|0|72
A|PHGE|20260127|09:49:49.055553|S|100|7.33|0|100
A|PHGE|20260127|09:49:49.502973|E|40|7.32|0|40
A|PHGE|20260127|09:49:57.494800|S|20|7.42|0|20
A|PHGE|20260127|09:50:03.071121|S|2|7.43|0|2
A|PHGE|20260127|09:50:03.437792|S|300|7.45|0|300
A|PHGE|20260127|09:50:03.658369|S|10|7.48|0|10
A|PHGE|20260127|09:50:03.790491|S|91|7.48|0|91
A|PHGE|20260127|09:50:03.800044|S|8|7.5|0|8
A|PHGE|20260127|09:50:03.800045|S|22|7.5|0|22
A|PHGE|20260127|09:50:03.800957|S|16|7.51|0|16
A|PHGE|20260127|09:50:03.827078|S|40|7.52|0|40
A|PHGE|20260127|09:50:03.827130|S|134|7.53|0|134
A|PHGE|20260127|09:50:03.945933|S|1|7.55|0|1
A|PHGE|20260127|09:50:06.265687|S|20|7.53|0|20
A|PHGE|20260127|09:50:06.268247|S|45|7.52|0|45
A|PHGE|20260127|09:50:07.365891|S|100|7.53|0|100
A|PHGE|20260127|09:50:07.365892|S|1|7.53|0|1
A|PHGE|20260127|09:50:08.396413|S|100|7.58|0|100
A|PHGE|20260127|09:50:08.396907|S|50|7.59|0|50
A|PHGE|20260127|09:50:08.397080|S|50|7.59|0|50
A|PHGE|20260127|09:50:08.397080|S|10|7.59|0|10
A|PHGE|20260127|09:50:08.405875|S|100|7.6|0|100
A|PHGE|20260127|09:50:08.405876|S|122|7.6|0|122
A|PHGE|20260127|09:50:08.414289|S|20|7.65|0|20
A|PHGE|20260127|09:50:08.414289|S|50|7.65|0|50
A|PHGE|20260127|09:50:08.414290|S|80|7.65|0|80
A|PHGE|20260127|09:50:08.414290|S|20|7.65|0|20
A|PHGE|20260127|09:50:08.416904|S|18|7.66|0|18
A|PHGE|20260127|09:50:08.422490|S|1|7.69|0|1
A|PHGE|20260127|09:50:08.422490|S|2|7.69|0|2
A|PHGE|20260127|09:50:10.349475|S|30|7.67|0|30
A|PHGE|20260127|09:50:10.364508|S|100|7.66|0|100
A|PHGE|20260127|09:50:11.241603|S|24|7.63|0|24
A|PHGE|20260127|09:50:11.241617|S|26|7.63|0|26
A|PHGE|20260127|09:50:11.853471|S|78|7.63|0|78
A|PHGE|20260127|09:50:11.857423|S|24|7.63|0|24
A|PHGE|20260127|09:50:11.857442|S|36|7.63|0|36
A|PHGE|20260127|09:50:11.857443|S|12|7.63|0|12
A|PHGE|20260127|09:50:11.910440|S|10|7.66|0|10
A|PHGE|20260127|09:50:12.134261|S|100|7.64|0|100
A|PHGE|20260127|09:50:12.137370|S|50|7.7|0|50
A|PHGE|20260127|09:50:12.137370|S|1|7.7|0|1
A|PHGE|20260127|09:50:12.631090|S|1|7.71|0|1
A|PHGE|20260127|09:50:12.631090|S|199|7.71|0|199
A|PHGE|20260127|09:50:12.646018|S|101|7.71|0|101
A|PHGE|20260127|09:50:12.646019|S|2|7.71|0|2
A|PHGE|20260127|09:50:12.648149|S|9|7.74|0|9
A|PHGE|20260127|09:50:12.680476|S|74|7.74|0|74
A|PHGE|20260127|09:50:13.734013|S|100|7.72|0|100
A|PHGE|20260127|09:50:13.828325|S|30|7.71|0|30
A|PHGE|20260127|09:50:14.576559|S|50|7.7|0|50
A|PHGE|20260127|09:50:15.641053|S|50|7.7|0|50
A|PHGE|20260127|09:50:15.641824|S|50|7.7|0|50
A|PHGE|20260127|09:50:15.747548|S|53|7.67|0|53
A|PHGE|20260127|09:50:15.783864|S|24|7.67|0|24
A|PHGE|20260127|09:50:15.783875|S|38|7.67|0|38
A|PHGE|20260127|09:50:15.783888|S|5|7.67|0|5
A|PHGE|20260127|09:50:16.941415|S|100|7.71|0|100
A|PHGE|20260127|09:50:16.950783|S|5|7.72|0|5
A|PHGE|20260127|09:50:17.386731|S|118|7.75|0|118
A|PHGE|20260127|09:50:17.387231|S|250|7.75|0|250
A|PHGE|20260127|09:50:17.387231|S|129|7.75|0|129
A|PHGE|20260127|09:50:17.387231|S|82|7.75|0|82
A|PHGE|20260127|09:50:17.614505|S|20|7.73|0|20
A|PHGE|20260127|09:50:17.614505|S|177|7.75|0|177
A|PHGE|20260127|09:50:17.911067|S|3865|7.75|0|3865
A|PHGE|20260127|09:50:17.987498|S|100|7.73|0|100
A|PHGE|20260127|09:50:18.082643|S|554|7.73|0|554
A|PHGE|20260127|09:50:18.109648|E|300|7.73|0|300
A|PHGE|20260127|09:50:18.207665|S|1646|7.75|0|1646
A|PHGE|20260127|09:50:18.280322|S|1006|7.73|0|1006
A|PHGE|20260127|09:50:18.300294|S|4|7.69|0|4
A|PHGE|20260127|09:50:18.300831|S|5|7.68|0|5
A|PHGE|20260127|09:50:18.304431|S|226|7.65|0|226
A|PHGE|20260127|09:50:18.304452|S|90|7.65|0|90
A|PHGE|20260127|09:50:18.304501|S|331|7.65|0|331
A|PHGE|20260127|09:50:18.324391|S|3|7.65|0|3
A|PHGE|20260127|09:50:18.324391|S|113|7.65|0|113
A|PHGE|20260127|09:50:18.339459|S|100|7.64|0|100
A|PHGE|20260127|09:50:18.339460|S|25|7.64|0|25
A|PHGE|20260127|09:50:18.481609|S|100|7.63|0|100
A|PHGE|20260127|09:50:19.936152|S|16|7.56|0|16
A|PHGE|20260127|09:50:19.936314|S|1|7.55|0|1
A|PHGE|20260127|09:50:19.936314|S|8|7.55|0|8
A|PHGE|20260127|09:50:19.936696|S|11|7.53|0|11
A|PHGE|20260127|09:50:19.937079|S|18|7.52|0|18
A|PHGE|20260127|09:50:19.937163|S|37|7.52|0|37
A|PHGE|20260127|09:50:19.939907|S|42|7.5|0|42
A|PHGE|20260127|09:50:19.939907|S|9|7.5|0|9
A|PHGE|20260127|09:50:19.939908|S|4|7.5|0|4
A|PHGE|20260127|09:50:22.055132|S|200|7.55|0|200
A|PHGE|20260127|09:50:22.533334|S|10|7.57|0|10
A|PHGE|20260127|09:50:24.938943|S|500|7.58|0|500
A|PHGE|20260127|09:50:26.108580|S|46|7.57|0|46
A|PHGE|20260127|09:50:27.190168|S|3|7.56|0|3
A|PHGE|20260127|09:50:28.219739|S|3|7.54|0|3
A|PHGE|20260127|09:50:28.219739|S|21|7.54|0|21
A|PHGE|20260127|09:50:28.219758|S|9|7.54|0|9
A|PHGE|20260127|09:50:28.219758|S|100|7.54|0|100
A|PHGE|20260127|09:50:28.226850|S|39|7.49|0|39
A|PHGE|20260127|09:50:28.764452|S|7|7.52|0|7
A|PHGE|20260127|09:50:30.588691|S|20|7.55|0|20
A|PHGE|20260127|09:50:31.897789|S|31|7.61|0|31
A|PHGE|20260127|09:50:32.705279|S|20|7.63|0|20
A|PHGE|20260127|09:50:32.706806|S|19|7.64|0|19
A|PHGE|20260127|09:50:32.708602|S|11|7.65|0|11
A|PHGE|20260127|09:50:32.714631|S|623|7.66|0|623
A|PHGE|20260127|09:50:32.715164|S|792|7.66|0|792
A|PHGE|20260127|09:50:32.868374|S|300|7.66|0|300
A|PHGE|20260127|09:50:33.110691|S|12|7.66|0|12
A|PHGE|20260127|09:50:33.111598|E|615|7.67|0|615
A|PHGE|20260127|09:50:33.246563|E|401|7.67|0|401
A|PHGE|20260127|09:50:33.284844|E|428|7.67|0|428
A|PHGE|20260127|09:50:33.362136|S|16|7.66|0|16
A|PHGE|20260127|09:50:33.588204|E|556|7.67|0|556
A|PHGE|20260127|09:50:33.588204|S|52|7.67|0|52
A|PHGE|20260127|09:50:33.603761|S|5|7.68|0|5
A|PHGE|20260127|09:50:33.603762|S|127|7.68|0|127
A|PHGE|20260127|09:50:33.603776|S|60|7.68|0|60
A|PHGE|20260127|09:50:33.603868|S|60|7.68|0|60
A|PHGE|20260127|09:50:33.603890|S|3|7.68|0|3
A|PHGE|20260127|09:50:33.603891|S|9|7.68|0|9
A|PHGE|20260127|09:50:33.603891|S|12|7.68|0|12
A|PHGE|20260127|09:50:33.736051|E|300|7.66|0|300
A|PHGE|20260127|09:50:33.736500|S|72|7.66|0|72
A|PHGE|20260127|09:50:33.928563|S|231|7.66|0|231
A|PHGE|20260127|09:50:34.778997|S|2|7.63|0|2
A|PHGE|20260127|09:50:35.427365|S|10|7.6|0|10
A|PHGE|20260127|09:50:36.019595|S|100|7.6|0|100
A|PHGE|20260127|09:50:36.046272|S|10|7.65|0|10
A|PHGE|20260127|09:50:36.054482|S|10|7.66|0|10
A|PHGE|20260127|09:50:36.446584|S|10|7.6|0|10
A|PHGE|20260127|09:50:38.067084|S|9|7.59|0|9
A|PHGE|20260127|09:50:38.462449|S|557|7.59|0|557
A|PHGE|20260127|09:50:38.485310|S|82|7.64|0|82
A|PHGE|20260127|09:50:38.541805|S|14|7.64|0|14
A|PHGE|20260127|09:50:38.665996|S|5|7.64|0|5
A|PHGE|20260127|09:50:38.665996|S|4|7.64|0|4
A|PHGE|20260127|09:50:38.671940|S|45|7.64|0|45
A|PHGE|20260127|09:50:39.159074|S|5|7.66|0|5
A|PHGE|20260127|09:50:43.290260|S|10|7.6|0|10
A|PHGE|20260127|09:50:43.290260|S|13|7.6|0|13
A|PHGE|20260127|09:50:44.165574|S|42|7.57|0|42
A|PHGE|20260127|09:50:44.791078|S|12|7.62|0|12
A|PHGE|20260127|09:50:44.791089|S|12|7.62|0|12
A|PHGE|20260127|09:50:44.791109|S|21|7.62|0|21
A|PHGE|20260127|09:50:44.808229|S|50|7.67|0|50
A|PHGE|20260127|09:50:44.809622|S|79|7.68|0|79
A|PHGE|20260127|09:50:44.814957|S|40|7.7|0|40
A|PHGE|20260127|09:50:44.814957|S|3|7.7|0|3
A|PHGE|20260127|09:50:45.698804|S|180|7.7|0|180
A|PHGE|20260127|09:50:47.441621|S|1|7.65|0|1
A|PHGE|20260127|09:50:48.273344|S|17|7.64|0|17
A|PHGE|20260127|09:50:50.508713|S|112|7.6|0|112
A|PHGE|20260127|09:50:50.670263|S|154|7.6|0|154
A|PHGE|20260127|09:50:51.200889|S|279|7.6|0|279
A|PHGE|20260127|09:50:51.914577|S|72|7.6|0|72
A|PHGE|20260127|09:50:53.754471|S|96|7.57|0|96
A|PHGE|20260127|09:50:55.808918|S|10|7.6|0|10
A|PHGE|20260127|09:50:57.266328|S|94|7.6|0|94
A|PHGE|20260127|09:50:57.840532|S|11|7.55|0|11
A|PHGE|20260127|09:50:57.840532|S|193|7.55|0|193
A|PHGE|20260127|09:50:57.840533|S|6|7.55|0|6
A|PHGE|20260127|09:50:57.840533|S|3|7.55|0|3
A|PHGE|20260127|09:50:57.840533|S|150|7.55|0|150
A|PHGE|20260127|09:51:00.673142|S|996|7.48|0|996
A|PHGE|20260127|09:51:02.308800|S|1|7.5|0|1
A|PHGE|20260127|09:51:02.457353|S|9|7.5|0|9
A|PHGE|20260127|09:51:02.795776|S|200|7.47|0|200
A|PHGE|20260127|09:51:02.795776|S|2|7.47|0|2
A|PHGE|20260127|09:51:02.799780|S|1|7.46|0|1
A|PHGE|20260127|09:51:03.178324|S|2|7.5|0|2
A|PHGE|20260127|09:51:03.415076|S|6|7.54|0|6
A|PHGE|20260127|09:51:03.415076|S|18|7.54|0|18
A|PHGE|20260127|09:51:05.766650|S|3|7.45|0|3
A|PHGE|20260127|09:51:05.778387|S|10|7.43|0|10
A|PHGE|20260127|09:51:05.837248|S|145|7.4|0|145
A|PHGE|20260127|09:51:06.495500|S|50|7.35|0|50
A|PHGE|20260127|09:51:06.495500|S|482|7.35|0|482
A|PHGE|20260127|09:51:06.495500|S|100|7.36|0|100
A|PHGE|20260127|09:51:06.495501|S|210|7.35|0|210
A|PHGE|20260127|09:51:06.495501|S|100|7.35|0|100
A|PHGE|20260127|09:51:06.611902|S|2|7.3|0|2
A|PHGE|20260127|09:51:06.611902|S|1|7.3|0|1
A|PHGE|20260127|09:51:06.611903|S|112|7.3|0|112
A|PHGE|20260127|09:51:06.611996|S|1|7.29|0|1
A|PHGE|20260127|09:51:06.611997|S|10|7.29|0|10
A|PHGE|20260127|09:51:06.614153|S|100|7.28|0|100
A|PHGE|20260127|09:51:06.616254|S|16|7.27|0|16
A|PHGE|20260127|09:51:06.618162|S|20|7.26|0|20
A|PHGE|20260127|09:51:08.198024|S|100|7.35|0|100
A|PHGE|20260127|09:51:10.462564|S|10|7.36|0|10
A|PHGE|20260127|09:51:12.811250|S|5|7.36|0|5
A|PHGE|20260127|09:51:13.107510|S|100|7.33|0|100
A|PHGE|20260127|09:51:13.107510|S|10|7.33|0|10
A|PHGE|20260127|09:51:13.398722|S|20|7.32|0|20
A|PHGE|20260127|09:51:13.398722|S|10|7.31|0|10
A|PHGE|20260127|09:51:13.412008|S|100|7.3|0|100
A|PHGE|20260127|09:51:13.412009|S|588|7.29|0|588
A|PHGE|20260127|09:51:13.412200|S|12|7.29|0|12
A|PHGE|20260127|09:51:13.412201|S|93|7.29|0|93
A|PHGE|20260127|09:51:13.412249|S|20|7.28|0|20
A|PHGE|20260127|09:51:13.568796|S|3|7.25|0|3
A|PHGE|20260127|09:51:13.568796|S|5|7.25|0|5
A|PHGE|20260127|09:51:13.568796|S|13|7.25|0|13
A|PHGE|20260127|09:51:13.568989|S|8|7.24|0|8
A|PHGE|20260127|09:51:13.569194|S|29|7.24|0|29
A|PHGE|20260127|09:51:13.569410|S|21|7.24|0|21
A|PHGE|20260127|09:51:13.570413|S|25|7.24|0|25
A|PHGE|20260127|09:51:14.449943|S|155|7.24|0|155
A|PHGE|20260127|09:51:14.449943|S|892|7.24|0|892
A|PHGE|20260127|09:51:14.452777|S|10|7.2|0|10
A|PHGE|20260127|09:51:14.452778|S|33|7.2|0|33
A|PHGE|20260127|09:51:14.452960|S|2|7.2|0|2
A|PHGE|20260127|09:51:14.455693|S|200|7.2|0|200
A|PHGE|20260127|09:51:14.604526|E|100|7.19|0|100
A|PHGE|20260127|09:51:14.932423|E|22|7.18|0|22
A|PHGE|20260127|09:51:15.361857|S|24|7.22|0|24
A|PHGE|20260127|09:51:15.374499|S|100|7.25|0|100
A|PHGE|20260127|09:51:15.374500|S|3|7.25|0|3
A|PHGE|20260127|09:51:15.535827|S|300|7.21|0|300
A|PHGE|20260127|09:51:15.592360|S|200|7.19|0|200
A|PHGE|20260127|09:51:15.592361|S|100|7.19|0|100
A|PHGE|20260127|09:51:16.306664|S|100|7.19|0|100
A|PHGE|20260127|09:51:16.306664|S|200|7.17|0|200
A|PHGE|20260127|09:51:16.306664|S|30|7.17|0|30
A|PHGE|20260127|09:51:16.306665|S|100|7.17|0|100
A|PHGE|20260127|09:51:16.399588|S|97|7.16|0|97
A|PHGE|20260127|09:51:16.467194|S|23|7.17|0|23
A|PHGE|20260127|09:51:16.467283|S|9|7.15|0|9
A|PHGE|20260127|09:51:16.467283|S|68|7.17|0|68
A|PHGE|20260127|09:51:16.467283|S|3|7.16|0|3
A|PHGE|20260127|09:51:16.467303|S|1|7.15|0|1
A|PHGE|20260127|09:51:16.467303|S|10|7.15|0|10
A|PHGE|20260127|09:51:16.467304|S|1|7.15|0|1
A|PHGE|20260127|09:51:16.467304|S|100|7.15|0|100
A|PHGE|20260127|09:51:17.150988|E|96|7.1|0|96
A|PHGE|20260127|09:51:17.155310|S|4|7.1|0|4
A|PHGE|20260127|09:51:17.156488|S|5|7.08|0|5
A|PHGE|20260127|09:51:18.129415|S|67|7.1|0|67
A|PHGE|20260127|09:51:18.270208|S|52|7.09|0|52
A|PHGE|20260127|09:51:18.384940|S|100|7.08|0|100
A|PHGE|20260127|09:51:18.384940|S|100|7.07|0|100
A|PHGE|20260127|09:51:18.384941|S|100|7.07|0|100
A|PHGE|20260127|09:51:18.386546|S|5|7.05|0|5
A|PHGE|20260127|09:51:18.386547|S|1000|7.05|0|1000
A|PHGE|20260127|09:51:18.386547|S|407|7.05|0|407
A|PHGE|20260127|09:51:18.882028|S|99|7.1|0|99
A|PHGE|20260127|09:51:19.148119|S|129|7.1|0|129
A|PHGE|20260127|09:51:19.956955|S|6|7.16|0|6
A|PHGE|20260127|09:51:20.103025|S|81|7.18|0|81
A|PHGE|20260127|09:51:20.867646|S|100|7.16|0|100
A|PHGE|20260127|09:51:22.879384|S|80|7.19|0|80
A|PHGE|20260127|09:51:22.908930|S|320|7.19|0|320
A|PHGE|20260127|09:51:27.061123|S|40|7.19|0|40
A|PHGE|20260127|09:51:29.651222|S|100|7.2|0|100
A|PHGE|20260127|09:51:29.651222|S|100|7.2|0|100
A|PHGE|20260127|09:51:29.651341|S|23|7.2|0|23
A|PHGE|20260127|09:51:29.651352|S|24|7.2|0|24
A|PHGE|20260127|09:51:29.651367|S|53|7.2|0|53
A|PHGE|20260127|09:51:29.651367|S|14|7.2|0|14
A|PHGE|20260127|09:51:29.651391|S|12|7.2|0|12
A|PHGE|20260127|09:51:30.093386|S|100|7.2|0|100
A|PHGE|20260127|09:51:30.093386|S|50|7.2|0|50
A|PHGE|20260127|09:51:30.093387|S|1059|7.2|0|1059
A|PHGE|20260127|09:51:30.319435|S|100|7.16|0|100
A|PHGE|20260127|09:51:30.353369|S|120|7.14|0|120
A|PHGE|20260127|09:51:31.088832|S|12|7.17|0|12
A|PHGE|20260127|09:51:31.088872|S|24|7.17|0|24
A|PHGE|20260127|09:51:31.088873|S|130|7.17|0|130
A|PHGE|20260127|09:51:31.088873|S|34|7.17|0|34
A|PHGE|20260127|09:51:31.219921|S|800|7.17|0|800
A|PHGE|20260127|09:51:32.809407|S|100|7.23|0|100
A|PHGE|20260127|09:51:33.486689|S|46|7.2|0|46
A|PHGE|20260127|09:51:37.280008|S|12|7.25|0|12
A|PHGE|20260127|09:51:37.926713|S|88|7.25|0|88
A|PHGE|20260127|09:51:42.678005|S|1|7.24|0|1
A|PHGE|20260127|09:51:45.003382|S|2|7.22|0|2
A|PHGE|20260127|09:51:45.475866|S|55|7.22|0|55
A|PHGE|20260127|09:51:46.031235|S|1|7.2|0|1
A|PHGE|20260127|09:51:46.031236|S|237|7.2|0|237
A|PHGE|20260127|09:51:46.031236|S|20|7.2|0|20
A|PHGE|20260127|09:51:46.031302|S|342|7.2|0|342
A|PHGE|20260127|09:51:46.031410|S|21|7.2|0|21
A|PHGE|20260127|09:51:46.031532|S|10|7.19|0|10
A|PHGE|20260127|09:51:46.032018|S|11|7.19|0|11
A|PHGE|20260127|09:51:46.032018|S|10|7.19|0|10
A|PHGE|20260127|09:51:47.209252|S|100|7.21|0|100
A|PHGE|20260127|09:51:47.604341|S|236|7.19|0|236
A|PHGE|20260127|09:51:47.617818|S|8|7.17|0|8
A|PHGE|20260127|09:51:48.122301|S|120|7.15|0|120
A|PHGE|20260127|09:51:48.122301|S|50|7.15|0|50
A|PHGE|20260127|09:51:51.845328|S|1625|7.15|0|1625
A|PHGE|20260127|09:51:57.771113|S|537|7.18|0|537
A|PHGE|20260127|09:51:58.409920|S|686|7.18|0|686
A|PHGE|20260127|09:51:59.000249|S|241|7.18|0|241
A|PHGE|20260127|09:51:59.019890|S|712|7.18|0|712
A|PHGE|20260127|09:51:59.020028|S|795|7.18|0|795
A|PHGE|20260127|09:51:59.021177|S|1482|7.18|0|1482
A|PHGE|20260127|09:52:01.308743|S|137|7.15|0|137
A|PHGE|20260127|09:52:01.308744|S|50|7.15|0|50
A|PHGE|20260127|09:52:01.308744|S|150|7.15|0|150
A|PHGE|20260127|09:52:01.308744|S|60|7.15|0|60
A|PHGE|20260127|09:52:01.308744|S|15|7.15|0|15
A|PHGE|20260127|09:52:01.308963|S|1|7.14|0|1
A|PHGE|20260127|09:52:02.841897|S|20|7.11|0|20
A|PHGE|20260127|09:52:02.841897|S|591|7.1|0|591
A|PHGE|20260127|09:52:02.841897|S|1|7.11|0|1
A|PHGE|20260127|09:52:02.842410|S|120|7.1|0|120
A|PHGE|20260127|09:52:02.842451|S|12|7.1|0|12
A|PHGE|20260127|09:52:02.842477|S|12|7.1|0|12
A|PHGE|20260127|09:52:02.843221|S|58|7.1|0|58
A|PHGE|20260127|09:52:02.843547|S|1|7.1|0|1
A|PHGE|20260127|09:52:02.861843|E|116|7.1|0|116
A|PHGE|20260127|09:52:03.563121|S|2008|7.1|0|2008
A|PHGE|20260127|09:52:03.616495|S|400|7.1|0|400
A|PHGE|20260127|09:52:03.623796|S|4|7.1|0|4
A|PHGE|20260127|09:52:03.623796|S|1053|7.1|0|1053
A|PHGE|20260127|09:52:03.623796|S|100|7.1|0|100
A|PHGE|20260127|09:52:03.623796|S|643|7.1|0|643
A|PHGE|20260127|09:52:03.623830|S|37|7.1|0|37
A|PHGE|20260127|09:52:03.624357|S|3|7.08|0|3
A|PHGE|20260127|09:52:03.624367|S|34|7.08|0|34
A|PHGE|20260127|09:52:03.624608|S|5|7.08|0|5
A|PHGE|20260127|09:52:03.624738|S|14|7.08|0|14
A|PHGE|20260127|09:52:03.624738|S|2|7.08|0|2
A|PHGE|20260127|09:52:03.624738|S|8|7.08|0|8
A|PHGE|20260127|09:52:03.624750|S|11|7.08|0|11
A|PHGE|20260127|09:52:03.647705|S|18|7.08|0|18
A|PHGE|20260127|09:52:03.647705|S|82|7.08|0|82
A|PHGE|20260127|09:52:03.910191|S|133|7.08|0|133
A|PHGE|20260127|09:52:03.910192|S|10|7.08|0|10
A|PHGE|20260127|09:52:03.928567|S|10|7.07|0|10
A|PHGE|20260127|09:52:04.241641|S|55|7.04|0|55
A|PHGE|20260127|09:52:05.327530|S|5|7.05|0|5
A|PHGE|20260127|09:52:07.099347|S|12|7.03|0|12
A|PHGE|20260127|09:52:07.099391|S|12|7.03|0|12
A|PHGE|20260127|09:52:07.099802|S|25|7.03|0|25
A|PHGE|20260127|09:52:07.341620|S|13|7.01|0|13
A|PHGE|20260127|09:52:07.341698|S|185|7.01|0|185
A|PHGE|20260127|09:52:07.341698|S|1|7.01|0|1
A|PHGE|20260127|09:52:07.341699|S|1|7.01|0|1
A|PHGE|20260127|09:52:07.341808|S|33|7.01|0|33
A|PHGE|20260127|09:52:07.341837|S|20|7.01|0|20
A|PHGE|20260127|09:52:07.342471|S|8|7|0|8
A|PHGE|20260127|09:52:07.342472|S|49|7|0|49
A|PHGE|20260127|09:52:07.342472|S|10|7|0|10
A|PHGE|20260127|09:52:07.342726|S|18|7|0|18
A|PHGE|20260127|09:52:07.343157|S|36|7|0|36
A|PHGE|20260127|09:52:07.343158|S|1|7|0|1
A|PHGE|20260127|09:52:07.343158|S|209|7|0|209
A|PHGE|20260127|09:52:07.343246|S|78|7|0|78
A|PHGE|20260127|09:52:07.343247|S|388|7|0|388
A|PHGE|20260127|09:52:07.343247|S|100|7|0|100
A|PHGE|20260127|09:52:07.343247|S|10|7|0|10
A|PHGE|20260127|09:52:07.343247|S|100|7|0|100
A|PHGE|20260127|09:52:07.343249|S|41|7|0|41
A|PHGE|20260127|09:52:07.343249|S|30|7|0|30
A|PHGE|20260127|09:52:07.348784|S|14|6.95|0|14
A|PHGE|20260127|09:52:07.367949|E|95|6.92|0|95
A|PHGE|20260127|09:52:07.367949|E|5|6.93|0|5
A|PHGE|20260127|09:52:07.368031|E|405|6.92|0|405
A|PHGE|20260127|09:52:07.370304|E|5|6.91|0|5
A|PHGE|20260127|09:52:07.370329|S|95|6.91|0|95
A|PHGE|20260127|09:52:07.370330|S|5|6.91|0|5
A|PHGE|20260127|09:52:07.370998|S|8|6.91|0|8
A|PHGE|20260127|09:52:07.371099|S|8|6.9|0|8
A|PHGE|20260127|09:52:07.371812|S|436|6.9|0|436
A|PHGE|20260127|09:52:07.373550|S|10|6.89|0|10
A|PHGE|20260127|09:52:07.380373|S|11|6.87|0|11
A|PHGE|20260127|09:52:07.382724|S|100|6.86|0|100
A|PHGE|20260127|09:52:08.086247|S|103|6.9|0|103
A|PHGE|20260127|09:52:08.582210|S|5|6.96|0|5
A|PHGE|20260127|09:52:08.583588|S|70|6.99|0|70
A|PHGE|20260127|09:52:08.587651|S|35|7.02|0|35
A|PHGE|20260127|09:52:08.594981|S|4|7.06|0|4
A|PHGE|20260127|09:52:08.768596|S|100|7.09|0|100
A|PHGE|20260127|09:52:09.009275|S|31|7.09|0|31
A|PHGE|20260127|09:52:09.355300|S|100|7.04|0|100
A|PHGE|20260127|09:52:09.355301|S|100|7.04|0|100
A|PHGE|20260127|09:52:09.379731|S|25|7.06|0|25
A|PHGE|20260127|09:52:11.784813|S|12|7.03|0|12
A|PHGE|20260127|09:52:11.784829|S|88|7.03|0|88
A|PHGE|20260127|09:52:13.786439|S|1|7.06|0|1
A|PHGE|20260127|09:52:14.830594|S|60|7.1|0|60
A|PHGE|20260127|09:52:15.883181|S|4|7.09|0|4
A|PHGE|20260127|09:52:16.783817|S|12|7.03|0|12
A|PHGE|20260127|09:52:16.783835|S|38|7.03|0|38
A|PHGE|20260127|09:52:16.802205|S|5|7|0|5
A|PHGE|20260127|09:52:19.865523|S|100|7.05|0|100
A|PHGE|20260127|09:52:19.865523|S|100|7.05|0|100
A|PHGE|20260127|09:52:19.881843|S|20|7.05|0|20
A|PHGE|20260127|09:52:21.318751|S|42|6.99|0|42
A|PHGE|20260127|09:52:21.507131|S|90|7|0|90
A|PHGE|20260127|09:52:22.102276|S|24|6.98|0|24
A|PHGE|20260127|09:52:22.571283|S|30|6.99|0|30
A|PHGE|20260127|09:52:22.576093|S|100|7|0|100
A|PHGE|20260127|09:52:24.405346|S|24|7.02|0|24
A|PHGE|20260127|09:52:25.888360|S|10|7.02|0|10
A|PHGE|20260127|09:52:26.239715|S|23|7|0|23
A|PHGE|20260127|09:52:26.239899|S|808|7|0|808
A|PHGE|20260127|09:52:26.240050|S|83|7|0|83
A|PHGE|20260127|09:52:26.240077|S|1|7|0|1
A|PHGE|20260127|09:52:26.240077|S|27|7|0|27
A|PHGE|20260127|09:52:26.241117|S|1058|7|0|1058
A|PHGE|20260127|09:52:26.299256|S|100|6.97|0|100
A|PHGE|20260127|09:52:29.697655|S|762|6.96|0|762
A|PHGE|20260127|09:52:32.658145|S|5|6.98|0|5
A|PHGE|20260127|09:52:32.663059|S|50|6.97|0|50
A|PHGE|20260127|09:52:32.706500|S|479|6.96|0|479
A|PHGE|20260127|09:52:33.161900|S|100|6.96|0|100
A|PHGE|20260127|09:52:33.767535|S|14|7|0|14
A|PHGE|20260127|09:52:33.783735|S|28|7|0|28
A|PHGE|20260127|09:52:34.737057|S|107|7.05|0|107
A|PHGE|20260127|09:52:34.737081|S|143|7.05|0|143
A|PHGE|20260127|09:52:34.760875|S|3|7.07|0|3
A|PHGE|20260127|09:52:34.771509|S|36|7.08|0|36
A|PHGE|20260127|09:52:34.771520|S|36|7.08|0|36
A|PHGE|20260127|09:52:34.771553|S|17|7.08|0|17
A|PHGE|20260127|09:52:34.771564|S|12|7.08|0|12
A|PHGE|20260127|09:52:34.771863|S|94|7.08|0|94
A|PHGE|20260127|09:52:34.779489|S|20|7.08|0|20
A|PHGE|20260127|09:52:40.084602|S|14|7.07|0|14
A|PHGE|20260127|09:52:40.358892|S|1|7.07|0|1
A|PHGE|20260127|09:52:40.489829|S|150|7.08|0|150
A|PHGE|20260127|09:52:40.490325|S|22|7.08|0|22
A|PHGE|20260127|09:52:40.490453|S|434|7.08|0|434
A|PHGE|20260127|09:52:40.491244|S|325|7.08|0|325
A|PHGE|20260127|09:52:40.491393|S|100|7.09|0|100
A|PHGE|20260127|09:52:40.491755|S|300|7.1|0|300
A|PHGE|20260127|09:52:40.797120|S|104|7.08|0|104
A|PHGE|20260127|09:52:40.797581|S|12|7.08|0|12
A|PHGE|20260127|09:52:40.835788|S|49|7.08|0|49
A|PHGE|20260127|09:52:43.075637|S|120|7.09|0|120
A|PHGE|20260127|09:52:43.097072|S|100|7.09|0|100
A|PHGE|20260127|09:52:43.213460|S|174|7.09|0|174
A|PHGE|20260127|09:52:43.213664|S|6|7.08|0|6
A|PHGE|20260127|09:52:43.214147|S|340|7.07|0|340
A|PHGE|20260127|09:52:43.214147|S|49|7.07|0|49
A|PHGE|20260127|09:52:43.924808|S|100|7.12|0|100
A|PHGE|20260127|09:52:43.924808|S|100|7.12|0|100
A|PHGE|20260127|09:52:43.924809|S|100|7.12|0|100
A|PHGE|20260127|09:52:43.924809|S|2|7.12|0|2
A|PHGE|20260127|09:52:43.976796|S|3|7.13|0|3
A|PHGE|20260127|09:52:44.515558|S|1|7.17|0|1
A|PHGE|20260127|09:52:44.515569|S|1|7.17|0|1
A|PHGE|20260127|09:52:44.515626|S|2|7.17|0|2
A|PHGE|20260127|09:52:44.515626|S|66|7.2|0|66
A|PHGE|20260127|09:52:44.515626|S|7|7.17|0|7
A|PHGE|20260127|09:52:45.042199|S|15|7.23|0|15
A|PHGE|20260127|09:52:45.059435|S|150|7.25|0|150
A|PHGE|20260127|09:52:45.059435|S|81|7.25|0|81
A|PHGE|20260127|09:52:47.855038|S|1|7.23|0|1
A|PHGE|20260127|09:52:55.627025|S|24|7.13|0|24
A|PHGE|20260127|09:52:55.627054|S|24|7.13|0|24
A|PHGE|20260127|09:52:55.627055|S|60|7.13|0|60
A|PHGE|20260127|09:52:55.627056|S|12|7.13|0|12
A|PHGE|20260127|09:52:55.627192|S|81|7.13|0|81
A|PHGE|20260127|09:52:55.628033|S|10|7.13|0|10
A|PHGE|20260127|09:53:03.997884|S|232|7.14|0|232
A|PHGE|20260127|09:53:04.792831|S|12|7.14|0|12
A|PHGE|20260127|09:53:04.792831|S|21|7.14|0|21
A|PHGE|20260127|09:53:04.793686|S|279|7.14|0|279
A|PHGE|20260127|09:53:04.794349|S|3|7.17|0|3
A|PHGE|20260127|09:53:04.795228|S|100|7.18|0|100
A|PHGE|20260127|09:53:04.795787|E|100|7.19|0|100
A|PHGE|20260127|09:53:04.796392|S|100|7.2|0|100
A|PHGE|20260127|09:53:04.796392|S|17|7.2|0|17
A|PHGE|20260127|09:53:05.159175|S|300|7.2|0|300
A|PHGE|20260127|09:53:05.159676|S|130|7.2|0|130
A|PHGE|20260127|09:53:05.161731|S|20|7.24|0|20
A|PHGE|20260127|09:53:05.817527|S|10|7.27|0|10
A|PHGE|20260127|09:53:05.917585|S|12|7.3|0|12
A|PHGE|20260127|09:53:05.917599|S|44|7.3|0|44
A|PHGE|20260127|09:53:05.917665|S|30|7.3|0|30
A|PHGE|20260127|09:53:05.917665|S|444|7.3|0|444
A|PHGE|20260127|09:53:07.774048|S|5|7.26|0|5
A|PHGE|20260127|09:53:07.774173|S|53|7.26|0|53
A|PHGE|20260127|09:53:07.774441|S|10|7.26|0|10
A|PHGE|20260127|09:53:08.805462|S|30|7.28|0|30
A|PHGE|20260127|09:53:08.805917|S|67|7.28|0|67
A|PHGE|20260127|09:53:09.139916|S|20|7.28|0|20
A|PHGE|20260127|09:53:11.642473|S|1|7.28|0|1
A|PHGE|20260127|09:53:13.081612|S|4|7.26|0|4
A|PHGE|20260127|09:53:13.957399|S|291|7.1|0|291
A|PHGE|20260127|09:53:13.957399|S|536|7.1|0|536
A|PHGE|20260127|09:53:13.958988|S|50|7.08|0|50
A|PHGE|20260127|09:53:13.958988|S|100|7.08|0|100
A|PHGE|20260127|09:53:13.961232|S|1|7.05|0|1
A|PHGE|20260127|09:53:14.951272|S|100|7.08|0|100
A|PHGE|20260127|09:53:16.635149|S|16|7.07|0|16
A|PHGE|20260127|09:53:26.164426|S|5|7.13|0|5
A|PHGE|20260127|09:53:26.560456|S|5|7.13|0|5
A|PHGE|20260127|09:53:26.560456|S|12|7.13|0|12
A|PHGE|20260127|09:53:26.560487|S|88|7.13|0|88
A|PHGE|20260127|09:53:31.302238|S|142|7.12|0|142
A|PHGE|20260127|09:53:31.302283|S|38|7.12|0|38
A|PHGE|20260127|09:53:31.302284|S|6|7.12|0|6
A|PHGE|20260127|09:53:37.414584|S|3|7.07|0|3
A|PHGE|20260127|09:53:38.271143|S|200|7.07|0|200
A|PHGE|20260127|09:53:38.291582|S|685|7.06|0|685
A|PHGE|20260127|09:53:38.580692|S|100|7.05|0|100
A|PHGE|20260127|09:53:38.580692|S|75|7.05|0|75
A|PHGE|20260127|09:53:39.409547|S|5|7|0|5
A|PHGE|20260127|09:53:39.409547|S|72|7|0|72
A|PHGE|20260127|09:53:39.409547|S|50|7|0|50
A|PHGE|20260127|09:53:39.409548|S|60|7|0|60
A|PHGE|20260127|09:53:39.409835|S|10|7|0|10
A|PHGE|20260127|09:53:39.409901|S|10|7|0|10
A|PHGE|20260127|09:53:39.409973|S|10|7|0|10
A|PHGE|20260127|09:53:39.760019|S|16|7.01|0|16
A|PHGE|20260127|09:53:40.423386|S|1|6.99|0|1
A|PHGE|20260127|09:53:40.793939|E|45|6.99|0|45
A|PHGE|20260127|09:53:41.262095|S|49|6.98|0|49
A|PHGE|20260127|09:53:42.541251|S|21|7|0|21
A|PHGE|20260127|09:53:43.953267|S|9|7.02|0|9
A|PHGE|20260127|09:53:46.365687|S|4|7|0|4
A|PHGE|20260127|09:53:46.365687|S|500|7|0|500
A|PHGE|20260127|09:53:46.420102|S|60|7|0|60
A|PHGE|20260127|09:53:49.264466|S|100|6.96|0|100
A|PHGE|20260127|09:53:49.264753|S|100|6.96|0|100
A|PHGE|20260127|09:53:49.859320|S|100|6.96|0|100
A|PHGE|20260127|09:53:49.859731|S|10|6.96|0|10
A|PHGE|20260127|09:53:49.889482|S|193|6.95|0|193
A|PHGE|20260127|09:53:49.889483|S|201|6.95|0|201
A|PHGE|20260127|09:53:49.895597|S|99|6.95|0|99
A|PHGE|20260127|09:53:49.909771|S|100|6.93|0|100
A|PHGE|20260127|09:53:49.910132|S|100|6.93|0|100
A|PHGE|20260127|09:53:49.928528|E|165|6.93|0|165
A|PHGE|20260127|09:53:49.928539|S|20|6.93|0|20
A|PHGE|20260127|09:53:49.968636|S|273|6.93|0|273
A|PHGE|20260127|09:53:49.970244|S|20|6.91|0|20
A|PHGE|20260127|09:53:49.970244|S|5|6.91|0|5
A|PHGE|20260127|09:53:49.970244|S|69|6.9|0|69
A|PHGE|20260127|09:53:49.970244|S|6|6.91|0|6
A|PHGE|20260127|09:53:49.970816|S|1|6.9|0|1
A|PHGE|20260127|09:53:49.970910|S|33|6.9|0|33
A|PHGE|20260127|09:53:49.976704|S|37|6.9|0|37
A|PHGE|20260127|09:53:49.976704|S|10|6.9|0|10
A|PHGE|20260127|09:53:51.273528|S|60|6.91|0|60
A|PHGE|20260127|09:53:51.555117|S|81|6.91|0|81
A|PHGE|20260127|09:53:51.636669|S|41|6.91|0|41
A|PHGE|20260127|09:53:52.871748|S|5|6.9|0|5
A|PHGE|20260127|09:53:52.871748|S|50|6.9|0|50
A|PHGE|20260127|09:53:53.928009|S|15|6.9|0|15
A|PHGE|20260127|09:53:53.929527|S|12|6.9|0|12
A|PHGE|20260127|09:53:53.929527|S|14|6.9|0|14
A|PHGE|20260127|09:53:55.425738|S|9|6.91|0|9
A|PHGE|20260127|09:53:55.425820|S|1|6.93|0|1
A|PHGE|20260127|09:53:55.426610|S|18|6.93|0|18
A|PHGE|20260127|09:53:55.426624|S|1|6.93|0|1
A|PHGE|20260127|09:53:55.427140|S|10|6.95|0|10
A|PHGE|20260127|09:53:58.314452|S|50|6.95|0|50
A|PHGE|20260127|09:53:58.776503|S|100|7|0|100
A|PHGE|20260127|09:53:58.776983|S|643|7|0|643
A|PHGE|20260127|09:53:58.776984|S|124|7|0|124
A|PHGE|20260127|09:53:58.776984|S|20|7|0|20
A|PHGE|20260127|09:54:02.887563|S|8|6.98|0|8
A|PHGE|20260127|09:54:02.887596|S|17|6.98|0|17
A|PHGE|20260127|09:54:02.887737|S|22|6.98|0|22
A|PHGE|20260127|09:54:02.887756|S|1|6.98|0|1
A|PHGE|20260127|09:54:02.887756|S|23|6.98|0|23
A|PHGE|20260127|09:54:02.887779|S|9|6.98|0|9
A|PHGE|20260127|09:54:13.649205|S|20|6.91|0|20
A|PHGE|20260127|09:54:15.370675|S|417|6.85|0|417
A|PHGE|20260127|09:54:15.370790|S|120|6.85|0|120
A|PHGE|20260127|09:54:15.392090|S|249|6.85|0|249
A|PHGE|20260127|09:54:15.455520|S|101|6.85|0|101
A|PHGE|20260127|09:54:15.684119|S|1000|6.85|0|1000
A|PHGE|20260127|09:54:15.854378|S|20|6.89|0|20
A|PHGE|20260127|09:54:15.854459|S|744|6.91|0|744
A|PHGE|20260127|09:54:15.854471|S|223|6.91|0|223
A|PHGE|20260127|09:54:15.854929|S|12|6.91|0|12
A|PHGE|20260127|09:54:15.854943|S|12|6.91|0|12
A|PHGE|20260127|09:54:15.854987|S|12|6.91|0|12
A|PHGE|20260127|09:54:15.855143|S|45|6.92|0|45
A|PHGE|20260127|09:54:15.856269|S|12|6.91|0|12
A|PHGE|20260127|09:54:15.856295|S|17|6.91|0|17
A|PHGE|20260127|09:54:15.869535|S|100|6.91|0|100
A|PHGE|20260127|09:54:15.874948|S|4|6.91|0|4
A|PHGE|20260127|09:54:15.915791|S|67|6.91|0|67
A|PHGE|20260127|09:54:15.967810|S|200|6.91|0|200
A|PHGE|20260127|09:54:16.118075|S|529|6.91|0|529
A|PHGE|20260127|09:54:17.998865|S|32|6.86|0|32
A|PHGE|20260127|09:54:18.054454|S|153|6.86|0|153
A|PHGE|20260127|09:54:19.442134|S|107|6.86|0|107
A|PHGE|20260127|09:54:19.664835|S|22|6.86|0|22
A|PHGE|20260127|09:54:19.901257|S|10|6.86|0|10
A|PHGE|20260127|09:54:20.003388|S|3|6.86|0|3
A|PHGE|20260127|09:54:23.737331|S|145|6.87|0|145
A|PHGE|20260127|09:54:23.737480|S|88|6.87|0|88
A|PHGE|20260127|09:54:24.542439|E|7|6.89|0|7
A|PHGE|20260127|09:54:24.542620|S|29|6.9|0|29
A|PHGE|20260127|09:54:24.542621|S|11|6.9|0|11
A|PHGE|20260127|09:54:29.216497|S|27|6.88|0|27
A|PHGE|20260127|09:54:29.216641|S|100|6.89|0|100
A|PHGE|20260127|09:54:29.217068|S|2|6.9|0|2
A|PHGE|20260127|09:54:29.217068|S|20|6.9|0|20
A|PHGE|20260127|09:54:30.310680|S|9|6.94|0|9
A|PHGE|20260127|09:54:33.330290|S|12|6.88|0|12
A|PHGE|20260127|09:54:33.743058|S|36|6.88|0|36
A|PHGE|20260127|09:54:33.746633|S|92|6.88|0|92
A|PHGE|20260127|09:54:35.951287|S|100|6.88|0|100
A|PHGE|20260127|09:54:35.951302|S|100|6.88|0|100
A|PHGE|20260127|09:54:35.951820|S|40|6.88|0|40
A|PHGE|20260127|09:54:36.124775|S|43|6.9|0|43
A|PHGE|20260127|09:54:36.124776|E|195|6.9|0|195
A|PHGE|20260127|09:54:36.124792|E|85|6.9|0|85
A|PHGE|20260127|09:54:39.092829|S|16|6.9|0|16
A|PHGE|20260127|09:54:40.859114|S|36|6.92|0|36
A|PHGE|20260127|09:54:40.859114|S|9|6.92|0|9
A|PHGE|20260127|09:54:46.523738|S|20|6.92|0|20
A|PHGE|20260127|09:54:46.523739|E|1|6.92|0|1
A|PHGE|20260127|09:54:47.626175|S|100|6.9|0|100
A|PHGE|20260127|09:54:47.626175|S|50|6.9|0|50
A|PHGE|20260127|09:54:48.277904|S|10|6.88|0|10
A|PHGE|20260127|09:54:48.277981|S|40|6.87|0|40
A|PHGE|20260127|09:54:48.278065|S|10|6.87|0|10
A|PHGE|20260127|09:54:48.976843|S|300|6.86|0|300
A|PHGE|20260127|09:54:48.977959|S|172|6.85|0|172
A|PHGE|20260127|09:54:48.978417|S|169|6.85|0|169
A|PHGE|20260127|09:54:48.979168|S|784|6.85|0|784
A|PHGE|20260127|09:54:49.103261|S|218|6.85|0|218
A|PHGE|20260127|09:54:49.103262|S|50|6.85|0|50
A|PHGE|20260127|09:54:49.103262|S|7|6.85|0|7
A|PHGE|20260127|09:54:49.103262|S|5|6.85|0|5
A|PHGE|20260127|09:54:49.104776|S|20|6.84|0|20
A|PHGE|20260127|09:54:49.107713|S|2|6.82|0|2
A|PHGE|20260127|09:54:49.107714|S|21|6.81|0|21
A|PHGE|20260127|09:54:49.110680|S|7|6.81|0|7
A|PHGE|20260127|09:54:49.119387|E|100|6.82|0|100
A|PHGE|20260127|09:54:49.140161|E|3|6.81|0|3
A|PHGE|20260127|09:54:49.140172|E|400|6.81|0|400
A|PHGE|20260127|09:54:49.140253|E|11|6.81|0|11
A|PHGE|20260127|09:54:49.140253|E|150|6.81|0|150
A|PHGE|20260127|09:54:49.140253|E|69|6.81|0|69
A|PHGE|20260127|09:54:49.163821|E|2|6.8|0|2
A|PHGE|20260127|09:54:49.163822|E|1|6.8|0|1
A|PHGE|20260127|09:54:49.163822|E|300|6.8|0|300
A|PHGE|20260127|09:54:49.163823|E|100|6.8|0|100
A|PHGE|20260127|09:54:49.170489|S|100|6.79|0|100
A|PHGE|20260127|09:54:49.170490|S|155|6.79|0|155
A|PHGE|20260127|09:54:50.189281|S|100|6.76|0|100
A|PHGE|20260127|09:54:50.243597|E|100|6.76|0|100
A|PHGE|20260127|09:54:50.243597|E|100|6.76|0|100
A|PHGE|20260127|09:54:50.731296|S|75|6.82|0|75
A|PHGE|20260127|09:54:51.952702|S|160|6.83|0|160
A|PHGE|20260127|09:54:54.590146|S|25|6.89|0|25
A|PHGE|20260127|09:54:58.898319|S|100|6.82|0|100
A|PHGE|20260127|09:54:58.898320|S|30|6.81|0|30
A|PHGE|20260127|09:54:58.898320|S|100|6.81|0|100
A|PHGE|20260127|09:54:58.900411|S|10|6.8|0|10
A|PHGE|20260127|09:54:59.264554|S|546|6.8|0|546
A|PHGE|20260127|09:54:59.777738|S|700|6.8|0|700
A|PHGE|20260127|09:54:59.778201|S|964|6.8|0|964
A|PHGE|20260127|09:54:59.778303|S|268|6.8|0|268
A|PHGE|20260127|09:55:00.800260|S|50|6.85|0|50
A|PHGE|20260127|09:55:00.800260|S|11|6.85|0|11
A|PHGE|20260127|09:55:02.438859|S|20|6.81|0|20
A|PHGE|20260127|09:55:10.496146|S|5|6.8|0|5
A|PHGE|20260127|09:55:10.496173|S|100|6.79|0|100
A|PHGE|20260127|09:55:10.496356|S|3|6.78|0|3
A|PHGE|20260127|09:55:10.504237|S|100|6.76|0|100
A|PHGE|20260127|09:55:10.505057|S|10|6.76|0|10
A|PHGE|20260127|09:55:10.891495|S|19|6.76|0|19
A|PHGE|20260127|09:55:10.891495|S|81|6.76|0|81
A|PHGE|20260127|09:55:10.892282|S|15|6.76|0|15
A|PHGE|20260127|09:55:10.892282|S|85|6.76|0|85
A|PHGE|20260127|09:55:12.036084|S|19|6.74|0|19
A|PHGE|20260127|09:55:12.036085|S|5|6.74|0|5
A|PHGE|20260127|09:55:12.037570|S|47|6.73|0|47
A|PHGE|20260127|09:55:12.039171|S|7|6.73|0|7
A|PHGE|20260127|09:55:12.039171|S|22|6.73|0|22
A|PHGE|20260127|09:55:15.693938|S|10|6.73|0|10
A|PHGE|20260127|09:55:16.115426|S|21|6.78|0|21
A|PHGE|20260127|09:55:16.115426|S|79|6.8|0|79
A|PHGE|20260127|09:55:16.124302|S|21|6.8|0|21
A|PHGE|20260127|09:55:20.689545|S|24|6.79|0|24
A|PHGE|20260127|09:55:20.689546|S|12|6.79|0|12
A|PHGE|20260127|09:55:20.689558|S|12|6.79|0|12
A|PHGE|20260127|09:55:20.689637|S|24|6.79|0|24
A|PHGE|20260127|09:55:20.689659|S|28|6.79|0|28
A|PHGE|20260127|09:55:20.690462|S|4000|6.81|0|4000
A|PHGE|20260127|09:55:20.692975|S|13|6.83|0|13
A|PHGE|20260127|09:55:20.692995|S|9|6.83|0|9
A|PHGE|20260127|09:55:20.693149|S|28|6.83|0|28
A|PHGE|20260127|09:55:20.693300|S|1200|6.84|0|1200
A|PHGE|20260127|09:55:20.693400|S|18|6.85|0|18
A|PHGE|20260127|09:55:20.693663|S|21|6.85|0|21
A|PHGE|20260127|09:55:21.752977|S|24|6.86|0|24
A|PHGE|20260127|09:55:21.752993|S|76|6.86|0|76
A|PHGE|20260127|09:55:22.808162|S|12|6.83|0|12
A|PHGE|20260127|09:55:22.963720|S|81|6.83|0|81
A|PHGE|20260127|09:55:23.249290|S|100|6.84|0|100
A|PHGE|20260127|09:55:24.906831|S|100|6.84|0|100
A|PHGE|20260127|09:55:27.006041|S|4|6.85|0|4
A|PHGE|20260127|09:55:27.217359|S|8|6.84|0|8
A|PHGE|20260127|09:55:27.953110|S|155|6.83|0|155
A|PHGE|20260127|09:55:32.348809|S|30|6.88|0|30
A|PHGE|20260127|09:55:33.431033|S|232|6.9|0|232
A|PHGE|20260127|09:55:34.214390|S|18|6.86|0|18
A|PHGE|20260127|09:55:34.274790|E|32|6.86|0|32
A|PHGE|20260127|09:55:36.521104|S|6|6.87|0|6
A|PHGE|20260127|09:55:43.911744|S|66|6.85|0|66
A|PHGE|20260127|09:55:44.444409|S|124|6.85|0|124
A|PHGE|20260127|09:55:44.460238|S|7|6.84|0|7
A|PHGE|20260127|09:55:44.476270|S|2|6.83|0|2
A|PHGE|20260127|09:55:44.476270|S|2|6.83|0|2
A|PHGE|20260127|09:55:44.579517|S|200|6.85|0|200
A|PHGE|20260127|09:55:45.275774|S|18|6.83|0|18
A|PHGE|20260127|09:55:45.275774|S|60|6.83|0|60
A|PHGE|20260127|09:55:45.800859|S|10|6.86|0|10
A|PHGE|20260127|09:55:50.169837|S|100|6.9|0|100
A|PHGE|20260127|09:55:50.848807|S|518|6.92|0|518
A|PHGE|20260127|09:55:50.848807|S|20|6.92|0|20
A|PHGE|20260127|09:55:50.849555|S|38|6.93|0|38
A|PHGE|20260127|09:55:50.849555|S|12|6.93|0|12
A|PHGE|20260127|09:55:51.905978|S|650|6.93|0|650
A|PHGE|20260127|09:55:51.920752|S|5|6.95|0|5
A|PHGE|20260127|09:55:51.920752|S|1|6.95|0|1
A|PHGE|20260127|09:55:51.923066|S|1|6.96|0|1
A|PHGE|20260127|09:55:52.090617|S|180|6.97|0|180
A|PHGE|20260127|09:55:52.732039|S|3|6.99|0|3
A|PHGE|20260127|09:55:52.732308|E|70|7|0|70
A|PHGE|20260127|09:55:52.910614|S|100|6.93|0|100
A|PHGE|20260127|09:55:54.707676|S|150|6.99|0|150
A|PHGE|20260127|09:55:55.028431|S|67|6.99|0|67
A|PHGE|20260127|09:55:55.132122|S|23|6.99|0|23
A|PHGE|20260127|09:55:55.238427|S|200|6.99|0|200
A|PHGE|20260127|09:55:55.272574|S|14|6.99|0|14
A|PHGE|20260127|09:55:55.520317|S|46|6.99|0|46
A|PHGE|20260127|09:55:55.528616|S|100|7|0|100
A|PHGE|20260127|09:55:55.528616|S|20|7|0|20
A|PHGE|20260127|09:55:55.688796|S|100|7.01|0|100
A|PHGE|20260127|09:55:55.688797|S|30|7.02|0|30
A|PHGE|20260127|09:56:00.177558|S|2|7.04|0|2
A|PHGE|20260127|09:56:00.177658|S|42|7.03|0|42
A|PHGE|20260127|09:56:00.178162|S|4|7.02|0|4
A|PHGE|20260127|09:56:00.253368|S|255|7.03|0|255
A|PHGE|20260127|09:56:00.253747|S|116|7.03|0|116
A|PHGE|20260127|09:56:04.049513|S|100|7.07|0|100
A|PHGE|20260127|09:56:05.258272|S|2536|7.15|0|2536
A|PHGE|20260127|09:56:06.521341|S|2|7.16|0|2
A|PHGE|20260127|09:56:06.521478|S|21|7.16|0|21
A|PHGE|20260127|09:56:06.522389|S|97|7.16|0|97
A|PHGE|20260127|09:56:06.578617|S|112|7.2|0|112
A|PHGE|20260127|09:56:06.578617|S|5|7.2|0|5
A|PHGE|20260127|09:56:07.408770|S|100|7.18|0|100
A|PHGE|20260127|09:56:07.408891|S|39|7.18|0|39
A|PHGE|20260127|09:56:09.249683|S|50|7.2|0|50
A|PHGE|20260127|09:56:09.286026|S|150|7.21|0|150
A|PHGE|20260127|09:56:10.211501|S|1|7.23|0|1
A|PHGE|20260127|09:56:11.184076|E|4|7.17|0|4
A|PHGE|20260127|09:56:11.879606|S|100|7.18|0|100
A|PHGE|20260127|09:56:12.023613|S|73|7.17|0|73
A|PHGE|20260127|09:56:13.820880|S|22|7.14|0|22
A|PHGE|20260127|09:56:16.594222|S|5|7.11|0|5
A|PHGE|20260127|09:56:17.737085|S|12|7.1|0|12
A|PHGE|20260127|09:56:17.737100|S|24|7.1|0|24
A|PHGE|20260127|09:56:17.737117|S|18|7.1|0|18
A|PHGE|20260127|09:56:18.011032|S|46|7.1|0|46
A|PHGE|20260127|09:56:18.115698|S|95|7.16|0|95
A|PHGE|20260127|09:56:18.115698|S|5|7.16|0|5
A|PHGE|20260127|09:56:18.116026|S|5|7.16|0|5
A|PHGE|20260127|09:56:19.321384|S|1|7.17|0|1
A|PHGE|20260127|09:56:19.321420|S|29|7.17|0|29
A|PHGE|20260127|09:56:19.322039|S|25|7.18|0|25
A|PHGE|20260127|09:56:19.323164|S|100|7.19|0|100
A|PHGE|20260127|09:56:19.323164|S|50|7.19|0|50
A|PHGE|20260127|09:56:19.323820|S|1000|7.2|0|1000
A|PHGE|20260127|09:56:19.323821|S|600|7.2|0|600
A|PHGE|20260127|09:56:19.323821|S|100|7.2|0|100
A|PHGE|20260127|09:56:19.425116|S|4|7.2|0|4
A|PHGE|20260127|09:56:19.605465|S|50|7.25|0|50
A|PHGE|20260127|09:56:19.993214|S|100|7.29|0|100
A|PHGE|20260127|09:56:19.993214|S|600|7.29|0|600
A|PHGE|20260127|09:56:19.994163|S|6|7.3|0|6
A|PHGE|20260127|09:56:19.994164|S|281|7.3|0|281
A|PHGE|20260127|09:56:20.184940|S|10|7.3|0|10
A|PHGE|20260127|09:56:20.184940|S|19|7.3|0|19
A|PHGE|20260127|09:56:20.185657|S|100|7.31|0|100
A|PHGE|20260127|09:56:20.186199|S|42|7.32|0|42
A|PHGE|20260127|09:56:20.186743|S|2|7.34|0|2
A|PHGE|20260127|09:56:20.186743|S|27|7.34|0|27
A|PHGE|20260127|09:56:20.186744|S|5|7.35|0|5
A|PHGE|20260127|09:56:22.952576|S|50|7.23|0|50
A|PHGE|20260127|09:56:24.085338|S|10|7.26|0|10
A|PHGE|20260127|09:56:24.232182|S|50|7.3|0|50
A|PHGE|20260127|09:56:24.235444|S|185|7.36|0|185
A|PHGE|20260127|09:56:24.406741|S|701|7.36|0|701
A|PHGE|20260127|09:56:24.407359|S|200|7.37|0|200
A|PHGE|20260127|09:56:24.408277|S|3|7.38|0|3
A|PHGE|20260127|09:56:24.408278|S|5|7.38|0|5
A|PHGE|20260127|09:56:24.409207|S|40|7.39|0|40
A|PHGE|20260127|09:56:25.465884|S|179|7.4|0|179
A|PHGE|20260127|09:56:25.465884|S|400|7.4|0|400
A|PHGE|20260127|09:56:25.641275|S|5|7.42|0|5
A|PHGE|20260127|09:56:25.643765|S|1|7.45|0|1
A|PHGE|20260127|09:56:25.643765|S|1|7.45|0|1
A|PHGE|20260127|09:56:25.643765|S|20|7.45|0|20
A|PHGE|20260127|09:56:25.644351|S|10|7.46|0|10
A|PHGE|20260127|09:56:25.644891|S|10|7.48|0|10
A|PHGE|20260127|09:56:26.109680|S|1|7.42|0|1
A|PHGE|20260127|09:56:26.110048|S|6|7.42|0|6
A|PHGE|20260127|09:56:27.543218|S|5|7.43|0|5
A|PHGE|20260127|09:56:28.794812|S|6|7.38|0|6
A|PHGE|20260127|09:56:29.336871|S|48|7.37|0|48
A|PHGE|20260127|09:56:29.336905|S|12|7.37|0|12
A|PHGE|20260127|09:56:29.336906|S|12|7.37|0|12
A|PHGE|20260127|09:56:29.336907|S|15|7.37|0|15
A|PHGE|20260127|09:56:29.336909|S|96|7.37|0|96
A|PHGE|20260127|09:56:29.336924|S|17|7.37|0|17
A|PHGE|20260127|09:56:30.805008|S|94|7.38|0|94
A|PHGE|20260127|09:56:30.852659|S|52|7.37|0|52
A|PHGE|20260127|09:56:32.633369|S|74|7.35|0|74
A|PHGE|20260127|09:56:32.633427|S|18|7.35|0|18
A|PHGE|20260127|09:56:32.633483|S|8|7.35|0|8
A|PHGE|20260127|09:56:32.633483|S|36|7.33|0|36
A|PHGE|20260127|09:56:32.633483|S|30|7.33|0|30
A|PHGE|20260127|09:56:32.958348|S|866|7.34|0|866
A|PHGE|20260127|09:56:33.044774|S|100|7.34|0|100
A|PHGE|20260127|09:56:33.599708|S|36|7.35|0|36
A|PHGE|20260127|09:56:34.108596|S|314|7.34|0|314
A|PHGE|20260127|09:56:34.109483|S|2|7.33|0|2
A|PHGE|20260127|09:56:34.109483|S|6|7.33|0|6
A|PHGE|20260127|09:56:34.110140|S|16|7.32|0|16
A|PHGE|20260127|09:56:34.110158|S|8|7.32|0|8
A|PHGE|20260127|09:56:34.110170|S|66|7.32|0|66
A|PHGE|20260127|09:56:34.110216|S|1|7.32|0|1
A|PHGE|20260127|09:56:34.110459|S|9|7.32|0|9
A|PHGE|20260127|09:56:34.110459|S|70|7.32|0|70
A|PHGE|20260127|09:56:34.290800|S|3|7.32|0|3
A|PHGE|20260127|09:56:34.332020|S|13|7.32|0|13
A|PHGE|20260127|09:56:34.442472|S|8|7.3|0|8
A|PHGE|20260127|09:56:34.443612|S|12|7.3|0|12
A|PHGE|20260127|09:56:35.287212|S|5|7.3|0|5
A|PHGE|20260127|09:56:35.288304|S|356|7.28|0|356
A|PHGE|20260127|09:56:35.288304|S|3|7.28|0|3
A|PHGE|20260127|09:56:37.346077|S|50|7.3|0|50
A|PHGE|20260127|09:56:39.900996|S|1|7.31|0|1
A|PHGE|20260127|09:56:43.086347|S|370|7.32|0|370
A|PHGE|20260127|09:56:43.266468|S|12|7.31|0|12
A|PHGE|20260127|09:56:44.133992|S|12|7.35|0|12
A|PHGE|20260127|09:56:44.134011|S|8|7.35|0|8
A|PHGE|20260127|09:56:46.666360|S|50|7.34|0|50
A|PHGE|20260127|09:56:48.543839|S|10|7.3|0|10
A|PHGE|20260127|09:56:48.543839|S|2|7.3|0|2
A|PHGE|20260127|09:56:48.544010|S|215|7.29|0|215
A|PHGE|20260127|09:56:48.544602|S|8|7.29|0|8
A|PHGE|20260127|09:56:51.244008|S|36|7.33|0|36
A|PHGE|20260127|09:56:51.244009|S|20|7.33|0|20
A|PHGE|20260127|09:56:51.846474|S|50|7.35|0|50
A|PHGE|20260127|09:56:52.842428|S|27|7.36|0|27
A|PHGE|20260127|09:56:52.842428|S|100|7.36|0|100
A|PHGE|20260127|09:56:54.276281|S|10|7.39|0|10
A|PHGE|20260127|09:56:54.652204|S|407|7.4|0|407
A|PHGE|20260127|09:56:54.652342|S|29|7.4|0|29
A|PHGE|20260127|09:56:54.652342|S|59|7.4|0|59
A|PHGE|20260127|09:56:54.691043|S|30|7.41|0|30
A|PHGE|20260127|09:56:55.662394|S|150|7.4|0|150
A|PHGE|20260127|09:56:56.114889|S|300|7.4|0|300
A|PHGE|20260127|09:56:56.327381|E|12|7.38|0|12
A|PHGE|20260127|09:56:56.832812|S|8|7.38|0|8
A|PHGE|20260127|09:56:56.994464|S|50|7.4|0|50
A|PHGE|20260127|09:56:57.981058|S|125|7.4|0|125
A|PHGE|20260127|09:56:58.521370|S|50|7.43|0|50
A|PHGE|20260127|09:56:58.523854|S|89|7.45|0|89
A|PHGE|20260127|09:56:58.524728|S|400|7.46|0|400
A|PHGE|20260127|09:56:58.569781|S|50|7.47|0|50
A|PHGE|20260127|09:56:58.662878|S|7|7.46|0|7
A|PHGE|20260127|09:56:58.664745|S|100|7.49|0|100
A|PHGE|20260127|09:56:58.664745|S|15|7.49|0|15
A|PHGE|20260127|09:56:58.665163|S|40|7.5|0|40
A|PHGE|20260127|09:56:58.665164|S|878|7.5|0|878
A|PHGE|20260127|09:56:58.665269|S|122|7.5|0|122
A|PHGE|20260127|09:56:58.665269|S|20|7.5|0|20
A|PHGE|20260127|09:56:58.665270|S|50|7.5|0|50
A|PHGE|20260127|09:56:58.665270|S|1|7.5|0|1
A|PHGE|20260127|09:57:00.200534|S|99|7.44|0|99
A|PHGE|20260127|09:57:00.200600|S|50|7.43|0|50
A|PHGE|20260127|09:57:00.201025|S|590|7.42|0|590
A|PHGE|20260127|09:57:00.481148|S|1|7.41|0|1
A|PHGE|20260127|09:57:00.481148|S|2|7.41|0|2
A|PHGE|20260127|09:57:01.452486|S|80|7.33|0|80
A|PHGE|20260127|09:57:01.452486|S|20|7.35|0|20
A|PHGE|20260127|09:57:02.543079|S|32|7.36|0|32
A|PHGE|20260127|09:57:02.861018|S|23|7.36|0|23
A|PHGE|20260127|09:57:03.786742|S|100|7.4|0|100
A|PHGE|20260127|09:57:05.852760|S|30|7.4|0|30
A|PHGE|20260127|09:57:07.338231|S|100|7.43|0|100
A|PHGE|20260127|09:57:07.433891|S|100|7.44|0|100
A|PHGE|20260127|09:57:07.434493|S|149|7.45|0|149
A|PHGE|20260127|09:57:07.761876|S|165|7.45|0|165
A|PHGE|20260127|09:57:07.761982|S|26|7.45|0|26
A|PHGE|20260127|09:57:08.142338|S|282|7.45|0|282
A|PHGE|20260127|09:57:08.144484|S|400|7.45|0|400
A|PHGE|20260127|09:57:08.144935|S|15|7.45|0|15
A|PHGE|20260127|09:57:08.147341|S|332|7.45|0|332
A|PHGE|20260127|09:57:08.147341|S|70|7.45|0|70
A|PHGE|20260127|09:57:08.252153|S|5|7.47|0|5
A|PHGE|20260127|09:57:08.257503|S|1|7.5|0|1
A|PHGE|20260127|09:57:08.257503|S|1|7.5|0|1
A|PHGE|20260127|09:57:08.257504|S|769|7.5|0|769
A|PHGE|20260127|09:57:08.257504|S|1000|7.5|0|1000
A|PHGE|20260127|09:57:08.515083|S|1231|7.5|0|1231
A|PHGE|20260127|09:57:08.515083|S|2|7.5|0|2
A|PHGE|20260127|09:57:08.809086|S|19|7.52|0|19
A|PHGE|20260127|09:57:08.809087|S|181|7.52|0|181
A|PHGE|20260127|09:57:08.949592|S|100|7.53|0|100
A|PHGE|20260127|09:57:09.047437|S|56|7.53|0|56
A|PHGE|20260127|09:57:09.231134|S|88|7.55|0|88
A|PHGE|20260127|09:57:09.304650|S|12|7.57|0|12
A|PHGE|20260127|09:57:09.304663|S|54|7.57|0|54
A|PHGE|20260127|09:57:09.520322|S|100|7.55|0|100
A|PHGE|20260127|09:57:10.544772|E|500|7.55|0|500
A|PHGE|20260127|09:57:10.593454|S|100|7.58|0|100
A|PHGE|20260127|09:57:10.593455|S|1|7.58|0|1
A|PHGE|20260127|09:57:10.694834|S|24|7.54|0|24
A|PHGE|20260127|09:57:10.694854|S|27|7.54|0|27
A|PHGE|20260127|09:57:10.694855|S|24|7.54|0|24
A|PHGE|20260127|09:57:11.277384|S|7|7.59|0|7
A|PHGE|20260127|09:57:11.332492|S|15|7.6|0|15
A|PHGE|20260127|09:57:11.332492|S|84|7.6|0|84
A|PHGE|20260127|09:57:11.656554|S|99|7.59|0|99
A|PHGE|20260127|09:57:11.656554|S|1|7.59|0|1
A|PHGE|20260127|09:57:11.657789|S|1|7.59|0|1
A|PHGE|20260127|09:57:11.657789|S|100|7.59|0|100
A|PHGE|20260127|09:57:15.551883|S|300|7.48|0|300
A|PHGE|20260127|09:57:15.551883|S|200|7.48|0|200
A|PHGE|20260127|09:57:16.531144|S|12|7.46|0|12
A|PHGE|20260127|09:57:16.531155|S|12|7.46|0|12
A|PHGE|20260127|09:57:20.102895|S|15|7.45|0|15
A|PHGE|20260127|09:57:22.222476|S|100|7.48|0|100
A|PHGE|20260127|09:57:22.223084|E|12|7.5|0|12
A|PHGE|20260127|09:57:22.223105|E|72|7.5|0|72
A|PHGE|20260127|09:57:22.223106|E|16|7.5|0|16
A|PHGE|20260127|09:57:22.223106|S|20|7.5|0|20
A|PHGE|20260127|09:57:25.225505|S|460|7.44|0|460
A|PHGE|20260127|09:57:25.683684|S|114|7.41|0|114
A|PHGE|20260127|09:57:25.683684|S|3|7.41|0|3
A|PHGE|20260127|09:57:25.683685|S|200|7.41|0|200
A|PHGE|20260127|09:57:25.723274|S|200|7.4|0|200
A|PHGE|20260127|09:57:25.939245|S|769|7.37|0|769
A|PHGE|20260127|09:57:25.939909|S|20|7.37|0|20
A|PHGE|20260127|09:57:26.340649|S|680|7.37|0|680
A|PHGE|20260127|09:57:26.369609|S|10|7.36|0|10
A|PHGE|20260127|09:57:26.767332|S|100|7.35|0|100
A|PHGE|20260127|09:57:27.439882|S|20|7.35|0|20
A|PHGE|20260127|09:57:28.919247|S|25|7.41|0|25
A|PHGE|20260127|09:57:29.477385|S|102|7.37|0|102
A|PHGE|20260127|09:57:32.177786|S|39|7.5|0|39
A|PHGE|20260127|09:57:32.177786|S|100|7.5|0|100
A|PHGE|20260127|09:57:32.293460|S|41|7.5|0|41
A|PHGE|20260127|09:57:32.293492|S|10|7.51|0|10
A|PHGE|20260127|09:57:32.294520|E|25|7.53|0|25
A|PHGE|20260127|09:57:36.361067|S|50|7.48|0|50
A|PHGE|20260127|09:57:39.618307|S|52|7.49|0|52
A|PHGE|20260127|09:57:39.618445|S|23|7.49|0|23
A|PHGE|20260127|09:57:42.547708|S|25|7.49|0|25
A|PHGE|20260127|09:57:42.564321|S|34|7.49|0|34
A|PHGE|20260127|09:57:46.351725|S|100|7.47|0|100
A|PHGE|20260127|09:57:47.125439|S|23|7.46|0|23
A|PHGE|20260127|09:57:47.125440|S|298|7.45|0|298
A|PHGE|20260127|09:57:47.125550|S|120|7.45|0|120
A|PHGE|20260127|09:57:47.125604|S|46|7.45|0|46
A|PHGE|20260127|09:57:47.125690|S|24|7.45|0|24
A|PHGE|20260127|09:57:47.125713|S|12|7.45|0|12
A|PHGE|20260127|09:57:47.624882|S|400|7.38|0|400
A|PHGE|20260127|09:57:47.624883|S|29|7.38|0|29
A|PHGE|20260127|09:57:47.624883|S|50|7.38|0|50
A|PHGE|20260127|09:57:47.625687|S|10|7.37|0|10
A|PHGE|20260127|09:57:47.625687|S|100|7.36|0|100
A|PHGE|20260127|09:57:47.625688|S|50|7.36|0|50
A|PHGE|20260127|09:57:47.627931|S|89|7.33|0|89
A|PHGE|20260127|09:57:47.628054|S|11|7.33|0|11
A|PHGE|20260127|09:57:47.628263|S|25|7.33|0|25
A|PHGE|20260127|09:57:51.269560|S|10|7.27|0|10
A|PHGE|20260127|09:57:52.392702|S|53|7.2|0|53
A|PHGE|20260127|09:57:53.559303|E|100|7.21|0|100
A|PHGE|20260127|09:57:56.056802|S|250|7.2|0|250
A|PHGE|20260127|09:57:57.026350|S|12|7.25|0|12
A|PHGE|20260127|09:57:57.026351|S|11|7.25|0|11
A|PHGE|20260127|09:57:59.898367|S|100|7.29|0|100
A|PHGE|20260127|09:58:01.339769|S|16|7.26|0|16
A|PHGE|20260127|09:58:03.572722|S|30|7.25|0|30
A|PHGE|20260127|09:58:04.956113|S|100|7.23|0|100
A|PHGE|20260127|09:58:04.966886|S|600|7.22|0|600
A|PHGE|20260127|09:58:05.026554|S|100|7.22|0|100
A|PHGE|20260127|09:58:05.084403|S|26|7.22|0|26
A|PHGE|20260127|09:58:10.522933|S|4|7.28|0|4
A|PHGE|20260127|09:58:12.190500|S|1|7.28|0|1
A|PHGE|20260127|09:58:13.358370|S|1|7.3|0|1
A|PHGE|20260127|09:58:13.744246|S|24|7.27|0|24
A|PHGE|20260127|09:58:13.744258|S|12|7.27|0|12
A|PHGE|20260127|09:58:13.744276|S|12|7.27|0|12
A|PHGE|20260127|09:58:14.155429|S|100|7.27|0|100
A|PHGE|20260127|09:58:17.692407|S|31|7.27|0|31
A|PHGE|20260127|09:58:17.692428|S|300|7.26|0|300
A|PHGE|20260127|09:58:17.692428|S|60|7.26|0|60
A|PHGE|20260127|09:58:18.414592|S|4|7.24|0|4
A|PHGE|20260127|09:58:18.972858|S|3|7.25|0|3
A|PHGE|20260127|09:58:20.943512|S|100|7.23|0|100
A|PHGE|20260127|09:58:23.840313|S|10|7.3|0|10
A|PHGE|20260127|09:58:23.858736|S|100|7.33|0|100
A|PHGE|20260127|09:58:23.859062|S|1403|7.33|0|1403
A|PHGE|20260127|09:58:25.139265|S|50|7.31|0|50
A|PHGE|20260127|09:58:26.441092|S|10|7.35|0|10
A|PHGE|20260127|09:58:26.442609|S|12|7.39|0|12
A|PHGE|20260127|09:58:28.032933|S|3|7.42|0|3
A|PHGE|20260127|09:58:28.037587|S|67|7.42|0|67
A|PHGE|20260127|09:58:28.037588|S|96|7.42|0|96
A|PHGE|20260127|09:58:28.424518|S|120|7.46|0|120
A|PHGE|20260127|09:58:31.832436|S|21|7.44|0|21
A|PHGE|20260127|09:58:31.832566|S|24|7.44|0|24
A|PHGE|20260127|09:58:31.832585|S|55|7.44|0|55
A|PHGE|20260127|09:58:33.908242|S|100|7.42|0|100
A|PHGE|20260127|09:58:34.132503|S|150|7.42|0|150
A|PHGE|20260127|09:58:34.132590|S|287|7.42|0|287
A|PHGE|20260127|09:58:34.132659|S|498|7.42|0|498
A|PHGE|20260127|09:58:35.365185|S|89|7.35|0|89
A|PHGE|20260127|09:58:35.379729|S|1|7.32|0|1
A|PHGE|20260127|09:58:38.516771|E|16|7.27|0|16
A|PHGE|20260127|09:58:38.537859|S|100|7.3|0|100
A|PHGE|20260127|09:58:38.541006|S|500|7.36|0|500
A|PHGE|20260127|09:58:38.573402|S|1|7.4|0|1
A|PHGE|20260127|09:58:45.705055|S|40|7.35|0|40
A|PHGE|20260127|09:58:45.705055|S|52|7.35|0|52
A|PHGE|20260127|09:58:45.705055|S|3|7.35|0|3
A|PHGE|20260127|09:58:46.340507|S|100|7.33|0|100
A|PHGE|20260127|09:58:50.069612|S|7|7.28|0|7
A|PHGE|20260127|09:58:50.069612|S|5|7.28|0|5
A|PHGE|20260127|09:58:52.741025|E|90|7.21|0|90
A|PHGE|20260127|09:58:53.821602|S|300|7.21|0|300
A|PHGE|20260127|09:58:53.835037|S|374|7.21|0|374
A|PHGE|20260127|09:58:55.783890|S|66|7.24|0|66
A|PHGE|20260127|09:58:57.106977|S|25|7.24|0|25
A|PHGE|20260127|09:58:58.027924|S|48|7.24|0|48
A|PHGE|20260127|09:59:05.875635|S|1|7.22|0|1
A|PHGE|20260127|09:59:05.875688|S|7|7.22|0|7
A|PHGE|20260127|09:59:05.875688|S|3|7.22|0|3
A|PHGE|20260127|09:59:06.903756|S|1|7.29|0|1
A|PHGE|20260127|09:59:08.434476|S|4|7.29|0|4
A|PHGE|20260127|09:59:10.943845|S|156|7.31|0|156
A|PHGE|20260127|09:59:16.162753|S|75|7.28|0|75
A|PHGE|20260127|09:59:18.070436|S|300|7.25|0|300
A|PHGE|20260127|09:59:19.362383|S|5|7.24|0|5
A|PHGE|20260127|09:59:28.574439|S|53|7.2|0|53
A|PHGE|20260127|09:59:30.615157|S|17|7.19|0|17
A|PHGE|20260127|09:59:30.615157|S|60|7.19|0|60
A|PHGE|20260127|09:59:30.895376|S|150|7.18|0|150
A|PHGE|20260127|09:59:31.672237|S|84|7.2|0|84
A|PHGE|20260127|09:59:31.672274|S|130|7.2|0|130
A|PHGE|20260127|09:59:31.672275|S|86|7.2|0|86
A|PHGE|20260127|09:59:31.672739|S|300|7.2|0|300
A|PHGE|20260127|09:59:34.144883|S|20|7.18|0|20
A|PHGE|20260127|09:59:34.359923|S|9|7.15|0|9
A|PHGE|20260127|09:59:36.027581|S|78|7.12|0|78
A|PHGE|20260127|09:59:36.032815|S|6|7.14|0|6
A|PHGE|20260127|09:59:36.171537|S|22|7.12|0|22
A|PHGE|20260127|09:59:36.359893|S|10|7.1|0|10
A|PHGE|20260127|09:59:36.359893|S|1|7.1|0|1
A|PHGE|20260127|09:59:37.287396|S|138|7.1|0|138
A|PHGE|20260127|09:59:37.311739|S|100|7.11|0|100
A|PHGE|20260127|09:59:37.311739|S|62|7.1|0|62
A|PHGE|20260127|09:59:37.311739|S|100|7.1|0|100
A|PHGE|20260127|09:59:37.325146|S|7|7.08|0|7
A|PHGE|20260127|09:59:37.391490|S|195|7.05|0|195
A|PHGE|20260127|09:59:37.506881|S|305|7.05|0|305
A|PHGE|20260127|09:59:37.506881|S|300|7.05|0|300
A|PHGE|20260127|09:59:37.665805|S|100|7.08|0|100
A|PHGE|20260127|09:59:37.665805|S|100|7.08|0|100
A|PHGE|20260127|09:59:37.826001|S|100|7.05|0|100
A|PHGE|20260127|09:59:37.826806|S|145|7.04|0|145
A|PHGE|20260127|09:59:37.826807|S|55|7.04|0|55
A|PHGE|20260127|09:59:38.534767|S|26|7.1|0|26
A|PHGE|20260127|09:59:38.534823|S|60|7.1|0|60
A|PHGE|20260127|09:59:38.535703|S|40|7.1|0|40
A|PHGE|20260127|09:59:38.546942|S|100|7.1|0|100
A|PHGE|20260127|09:59:38.547075|S|74|7.1|0|74
A|PHGE|20260127|09:59:38.818357|S|100|7.07|0|100
A|PHGE|20260127|09:59:39.414793|S|300|7.05|0|300
A|PHGE|20260127|09:59:40.066034|S|300|7.03|0|300
A|PHGE|20260127|09:59:41.211239|S|46|7.05|0|46
A|PHGE|20260127|09:59:41.224402|S|241|7.06|0|241
A|PHGE|20260127|09:59:42.314636|S|39|7.05|0|39
A|PHGE|20260127|09:59:42.314666|S|261|7.05|0|261
A|PHGE|20260127|09:59:42.342923|S|57|7.06|0|57
A|PHGE|20260127|09:59:42.563020|S|3|7.02|0|3
A|PHGE|20260127|09:59:42.564082|S|2|7.01|0|2
A|PHGE|20260127|09:59:42.565550|S|98|7.02|0|98
A|PHGE|20260127|09:59:43.828052|S|98|7.01|0|98
A|PHGE|20260127|09:59:44.744970|S|300|7.03|0|300
A|PHGE|20260127|09:59:45.311268|S|300|7.06|0|300
A|PHGE|20260127|09:59:45.332816|S|300|7.08|0|300
A|PHGE|20260127|09:59:45.332817|S|100|7.08|0|100
A|PHGE|20260127|09:59:47.321162|S|1|7.18|0|1
A|PHGE|20260127|09:59:47.321435|S|300|7.14|0|300
A|PHGE|20260127|09:59:47.347425|S|115|7.18|0|115
A|PHGE|20260127|09:59:47.411968|S|1|7.18|0|1
A|PHGE|20260127|09:59:47.716127|E|100|7.16|0|100
A|PHGE|20260127|09:59:47.747482|S|106|7.18|0|106
A|PHGE|20260127|09:59:47.747483|S|300|7.18|0|300
A|PHGE|20260127|09:59:47.748426|S|104|7.18|0|104
A|PHGE|20260127|09:59:55.023350|S|12|7.13|0|12
A|PHGE|20260127|09:59:55.023351|S|9|7.13|0|9
A|PHGE|20260127|09:59:56.355883|S|1|7.15|0|1
A|PHGE|20260127|09:59:56.356113|S|2|7.15|0|2
A|PHGE|20260127|09:59:56.356135|S|7|7.15|0|7
A|PHGE|20260127|10:00:00.813868|S|1|7.25|0|1
A|PHGE|20260127|10:00:03.660782|S|198|7.24|0|198
A|PHGE|20260127|10:00:04.200175|S|60|7.25|0|60
A|PHGE|20260127|10:00:04.224350|S|30|7.25|0|30
A|PHGE|20260127|10:00:04.224534|S|1|7.25|0|1
A|PHGE|20260127|10:00:04.224534|S|9|7.25|0|9
A|PHGE|20260127|10:00:08.600887|S|100|7.3|0|100
A|PHGE|20260127|10:00:10.109684|E|100|7.27|0|100
A|PHGE|20260127|10:00:10.109803|S|100|7.27|0|100
A|PHGE|20260127|10:00:10.109873|S|1710|7.27|0|1710
A|PHGE|20260127|10:00:12.085500|S|1|7.26|0|1
A|PHGE|20260127|10:00:12.097058|S|4|7.24|0|4
A|PHGE|20260127|10:00:12.372328|S|11|7.25|0|11
A|PHGE|20260127|10:00:14.299030|S|10|7.26|0|10
A|PHGE|20260127|10:00:16.041574|S|100|7.25|0|100
A|PHGE|20260127|10:00:16.041814|S|88|7.25|0|88
A|PHGE|20260127|10:00:17.084542|S|20|7.23|0|20
A|PHGE|20260127|10:00:17.158308|E|40|7.14|0|40
A|PHGE|20260127|10:00:24.487766|S|20|7.15|0|20
A|PHGE|20260127|10:00:31.535436|S|4|7.2|0|4
A|PHGE|20260127|10:00:34.699042|S|78|7.19|0|78
A|PHGE|20260127|10:00:44.031969|S|18|7.14|0|18
A|PHGE|20260127|10:00:46.112007|S|50|7.12|0|50
A|PHGE|20260127|10:00:46.118147|S|10|7.12|0|10
A|PHGE|20260127|10:00:46.136270|S|8|7.14|0|8
A|PHGE|20260127|10:00:46.136285|S|4|7.14|0|4
A|PHGE|20260127|10:00:46.136285|S|20|7.14|0|20
A|PHGE|20260127|10:00:46.137150|S|1|7.15|0|1
A|PHGE|20260127|10:00:48.128118|S|100|7.06|0|100
A|PHGE|20260127|10:00:48.130344|S|2|7.05|0|2
A|PHGE|20260127|10:00:48.130344|S|4|7.05|0|4
A|PHGE|20260127|10:00:48.135388|S|50|7.03|0|50
A|PHGE|20260127|10:00:48.135389|S|20|7.03|0|20
A|PHGE|20260127|10:00:48.138999|S|1|7.03|0|1
A|PHGE|20260127|10:00:49.073542|S|386|7|0|386
A|PHGE|20260127|10:00:49.080878|S|413|6.96|0|413
A|PHGE|20260127|10:00:49.096765|E|1|6.95|0|1
A|PHGE|20260127|10:00:49.096765|E|15|6.95|0|15
A|PHGE|20260127|10:00:49.096765|E|5|6.95|0|5
A|PHGE|20260127|10:00:49.096766|E|79|6.94|0|79
A|PHGE|20260127|10:00:49.100154|S|2|6.91|0|2
A|PHGE|20260127|10:00:49.134172|S|100|6.91|0|100
A|PHGE|20260127|10:00:51.024936|S|100|6.9|0|100
A|PHGE|20260127|10:00:51.024936|S|300|6.9|0|300
A|PHGE|20260127|10:00:51.024936|S|14|6.9|0|14
A|PHGE|20260127|10:00:51.024937|S|100|6.9|0|100
A|PHGE|20260127|10:00:51.158562|S|32|6.86|0|32
A|PHGE|20260127|10:00:51.159459|S|3|6.85|0|3
A|PHGE|20260127|10:00:51.160148|S|1|6.82|0|1
A|PHGE|20260127|10:00:51.160525|S|2|6.81|0|2
A|PHGE|20260127|10:00:51.161042|S|8|6.81|0|8
A|PHGE|20260127|10:00:51.161042|S|48|6.81|0|48
A|PHGE|20260127|10:00:51.161042|S|344|6.8|0|344
A|PHGE|20260127|10:00:52.694350|S|15|6.75|0|15
A|PHGE|20260127|10:00:52.697986|S|9|6.75|0|9
A|PHGE|20260127|10:00:53.156509|S|1|6.74|0|1
A|PHGE|20260127|10:00:54.451722|S|100|6.8|0|100
A|PHGE|20260127|10:00:54.451723|S|100|6.77|0|100
A|PHGE|20260127|10:00:54.451723|S|400|6.77|0|400
A|PHGE|20260127|10:00:54.451723|S|100|6.77|0|100
A|PHGE|20260127|10:00:55.110980|S|52|6.82|0|52
A|PHGE|20260127|10:00:55.130241|S|138|6.82|0|138
A|PHGE|20260127|10:00:55.571702|S|7|6.8|0|7
A|PHGE|20260127|10:00:57.737790|S|100|6.91|0|100
A|PHGE|20260127|10:00:58.935968|S|100|6.91|0|100
A|PHGE|20260127|10:00:59.303966|S|99|6.9|0|99
A|PHGE|20260127|10:01:02.118270|S|100|6.91|0|100
A|PHGE|20260127|10:01:02.155542|S|50|6.88|0|50
A|PHGE|20260127|10:01:02.160331|S|20|6.86|0|20
A|PHGE|20260127|10:01:02.448507|S|240|6.87|0|240
A|PHGE|20260127|10:01:04.977985|S|600|6.93|0|600
A|PHGE|20260127|10:01:05.101939|S|37|6.93|0|37
A|PHGE|20260127|10:01:09.010131|S|10|7|0|10
A|PHGE|20260127|10:01:13.652636|S|100|7.04|0|100
A|PHGE|20260127|10:01:13.864172|S|200|7.05|0|200
A|PHGE|20260127|10:01:17.550852|S|163|7|0|163
A|PHGE|20260127|10:01:19.844423|S|358|7|0|358
A|PHGE|20260127|10:01:19.844879|S|84|7|0|84
A|PHGE|20260127|10:01:19.845031|S|36|7|0|36
A|PHGE|20260127|10:01:20.893310|S|8|7.04|0|8
A|PHGE|20260127|10:01:20.893428|S|24|7.05|0|24
A|PHGE|20260127|10:01:20.893458|S|12|7.05|0|12
A|PHGE|20260127|10:01:20.893459|S|12|7.05|0|12
A|PHGE|20260127|10:01:20.893460|S|12|7.05|0|12
A|PHGE|20260127|10:01:20.893501|S|112|7.05|0|112
A|PHGE|20260127|10:01:20.893502|S|24|7.05|0|24
A|PHGE|20260127|10:01:20.893579|S|12|7.05|0|12
A|PHGE|20260127|10:01:20.893622|S|242|7.05|0|242
A|PHGE|20260127|10:01:20.893623|S|10|7.05|0|10
A|PHGE|20260127|10:01:20.949807|S|3|7.05|0|3
A|PHGE|20260127|10:01:26.869054|S|10|7.11|0|10
A|PHGE|20260127|10:01:26.870487|S|6|7.11|0|6
A|PHGE|20260127|10:01:30.156150|S|11|7.1|0|11
A|PHGE|20260127|10:01:30.658327|S|14|7.1|0|14
A|PHGE|20260127|10:01:30.658829|S|14|7.1|0|14
A|PHGE|20260127|10:01:31.700142|S|3|7.07|0|3
A|PHGE|20260127|10:01:31.700142|S|184|7.07|0|184
A|PHGE|20260127|10:01:33.510091|S|100|7.06|0|100
A|PHGE|20260127|10:01:36.704305|S|128|7.05|0|128
A|PHGE|20260127|10:01:37.469012|S|700|7.05|0|700
A|PHGE|20260127|10:01:38.777790|S|116|7.05|0|116
A|PHGE|20260127|10:01:39.613121|S|52|7.05|0|52
A|PHGE|20260127|10:01:40.806107|S|78|7.05|0|78
A|PHGE|20260127|10:01:41.642551|E|400|7.05|0|400
A|PHGE|20260127|10:01:42.861447|S|36|7.05|0|36
A|PHGE|20260127|10:01:42.861599|S|156|7.05|0|156
A|PHGE|20260127|10:01:42.861643|S|12|7.05|0|12
A|PHGE|20260127|10:01:42.861898|S|12|7.05|0|12
A|PHGE|20260127|10:01:42.861909|S|12|7.05|0|12
A|PHGE|20260127|10:01:42.861919|S|12|7.05|0|12
A|PHGE|20260127|10:01:42.861961|S|12|7.05|0|12
A|PHGE|20260127|10:01:42.862039|S|12|7.05|0|12
A|PHGE|20260127|10:01:42.862049|S|12|7.05|0|12
A|PHGE|20260127|10:01:42.865104|S|79|7.05|0|79
A|PHGE|20260127|10:01:42.927769|S|206|7.05|0|206
A|PHGE|20260127|10:01:43.715273|S|865|7.05|0|865
A|PHGE|20260127|10:01:43.716547|S|4100|7.05|0|4100
A|PHGE|20260127|10:01:43.716995|S|75|7.05|0|75
A|PHGE|20260127|10:01:43.716995|S|3|7.05|0|3
A|PHGE|20260127|10:01:43.717073|S|5|7.03|0|5
A|PHGE|20260127|10:01:44.012907|S|1|7|0|1
A|PHGE|20260127|10:01:44.012907|S|107|7|0|107
A|PHGE|20260127|10:01:45.170028|S|100|6.97|0|100
A|PHGE|20260127|10:01:45.170029|S|100|6.97|0|100
A|PHGE|20260127|10:01:45.171834|S|1|6.95|0|1
A|PHGE|20260127|10:01:52.753995|S|58|6.97|0|58
A|PHGE|20260127|10:01:52.754049|S|2|6.98|0|2
A|PHGE|20260127|10:01:54.469892|S|34|6.97|0|34
A|PHGE|20260127|10:01:56.089415|E|13|6.97|0|13
A|PHGE|20260127|10:01:56.089444|S|53|6.97|0|53
A|PHGE|20260127|10:01:56.089445|S|100|6.97|0|100
A|PHGE|20260127|10:01:58.148945|S|35|6.97|0|35
A|PHGE|20260127|10:01:58.148992|S|150|6.98|0|150
A|PHGE|20260127|10:01:58.148993|S|36|6.98|0|36
A|PHGE|20260127|10:01:58.149371|S|14|6.98|0|14
A|PHGE|20260127|10:02:01.983831|S|38|7|0|38
A|PHGE|20260127|10:02:01.983831|S|32|7|0|32
A|PHGE|20260127|10:02:01.983831|S|20|7|0|20
A|PHGE|20260127|10:02:01.988527|S|50|7.01|0|50
A|PHGE|20260127|10:02:01.996854|S|50|7.02|0|50
A|PHGE|20260127|10:02:02.001440|S|100|7.03|0|100
A|PHGE|20260127|10:02:02.003585|S|244|7.05|0|244
A|PHGE|20260127|10:02:07.428412|S|1|7.1|0|1
A|PHGE|20260127|10:02:07.430566|S|25|7.12|0|25
A|PHGE|20260127|10:02:07.430566|S|1200|7.12|0|1200
A|PHGE|20260127|10:02:08.356068|S|29|7.15|0|29
A|PHGE|20260127|10:02:09.052475|S|4|7.1|0|4
A|PHGE|20260127|10:02:09.052476|S|5|7.1|0|5
A|PHGE|20260127|10:02:13.177569|S|10|7.03|0|10
A|PHGE|20260127|10:02:14.229712|S|150|7|0|150
A|PHGE|20260127|10:02:14.237189|S|22|6.97|0|22
A|PHGE|20260127|10:02:15.494289|S|7|6.94|0|7
A|PHGE|20260127|10:02:15.508078|S|63|6.93|0|63
A|PHGE|20260127|10:02:15.513779|S|5|6.9|0|5
A|PHGE|20260127|10:02:15.513779|S|100|6.9|0|100
A|PHGE|20260127|10:02:15.516238|S|10|6.88|0|10
A|PHGE|20260127|10:02:15.520074|S|10|6.87|0|10
A|PHGE|20260127|10:02:29.058205|S|4|6.88|0|4
A|PHGE|20260127|10:02:29.058206|S|60|6.88|0|60
A|PHGE|20260127|10:02:29.058206|S|6|6.87|0|6
A|PHGE|20260127|10:02:30.785480|S|94|6.87|0|94
A|PHGE|20260127|10:02:30.785480|S|6|6.88|0|6
A|PHGE|20260127|10:02:31.427283|S|6|6.86|0|6
A|PHGE|20260127|10:02:31.427750|S|8|6.85|0|8
A|PHGE|20260127|10:02:31.427750|S|6|6.85|0|6
A|PHGE|20260127|10:02:31.427750|S|100|6.85|0|100
A|PHGE|20260127|10:02:31.428291|S|4|6.85|0|4
A|PHGE|20260127|10:02:31.428291|S|2|6.85|0|2
A|PHGE|20260127|10:02:31.794466|S|100|6.9|0|100
A|PHGE|20260127|10:02:31.794926|S|30|6.9|0|30
A|PHGE|20260127|10:02:32.321373|S|50|6.88|0|50
A|PHGE|20260127|10:02:35.386464|S|100|6.95|0|100
A|PHGE|20260127|10:02:43.737022|S|833|6.93|0|833
A|PHGE|20260127|10:02:43.737022|S|5|6.93|0|5
A|PHGE|20260127|10:02:53.053474|S|4|6.91|0|4
A|PHGE|20260127|10:02:53.053475|S|42|6.91|0|42
A|PHGE|20260127|10:02:55.497156|S|500|6.9|0|500
A|PHGE|20260127|10:02:55.497157|S|1|6.9|0|1
A|PHGE|20260127|10:02:55.497157|S|150|6.9|0|150
A|PHGE|20260127|10:03:00.611578|S|6|6.9|0|6
A|PHGE|20260127|10:03:07.854495|S|2|6.97|0|2
A|PHGE|20260127|10:03:17.354614|S|25|6.96|0|25
A|PHGE|20260127|10:03:17.354800|S|62|6.97|0|62
A|PHGE|20260127|10:03:17.354800|S|16|6.97|0|16
A|PHGE|20260127|10:03:17.977880|S|6|6.99|0|6
A|PHGE|20260127|10:03:17.977881|S|20|6.99|0|20
A|PHGE|20260127|10:03:17.977881|S|22|6.99|0|22
A|PHGE|20260127|10:03:17.978054|S|100|7|0|100
A|PHGE|20260127|10:03:17.978054|S|2|7|0|2
A|PHGE|20260127|10:03:17.978316|S|50|7.01|0|50
A|PHGE|20260127|10:03:18.126916|S|105|7.01|0|105
A|PHGE|20260127|10:03:18.559711|S|4|7.03|0|4
A|PHGE|20260127|10:03:19.713658|S|10|7.04|0|10
A|PHGE|20260127|10:03:22.475709|S|42|7.02|0|42
A|PHGE|20260127|10:03:26.980160|S|24|7.02|0|24
A|PHGE|20260127|10:03:26.980181|S|28|7.02|0|28
A|PHGE|20260127|10:03:27.211924|S|10|7.03|0|10
A|PHGE|20260127|10:03:27.465167|S|50|7.03|0|50
A|PHGE|20260127|10:03:27.834483|S|2|7.12|0|2
A|PHGE|20260127|10:03:27.834484|S|5|7.13|0|5
A|PHGE|20260127|10:03:27.835423|S|20|7.14|0|20
A|PHGE|20260127|10:03:28.834319|S|4|7.15|0|4
A|PHGE|20260127|10:03:29.347635|S|48|7.13|0|48
A|PHGE|20260127|10:03:29.347647|S|60|7.13|0|60
A|PHGE|20260127|10:03:29.812507|S|12|7.13|0|12
A|PHGE|20260127|10:03:29.812519|S|44|7.13|0|44
A|PHGE|20260127|10:03:30.229950|S|5|7.13|0|5
A|PHGE|20260127|10:03:32.165128|S|4|7.13|0|4
A|PHGE|20260127|10:03:32.171039|S|129|7.12|0|129
A|PHGE|20260127|10:03:36.424975|S|100|7.08|0|100
A|PHGE|20260127|10:03:40.230455|S|10|7.08|0|10
A|PHGE|20260127|10:03:40.230456|S|75|7.08|0|75
A|PHGE|20260127|10:03:40.230471|S|31|7.08|0|31
A|PHGE|20260127|10:03:46.933833|S|95|7.06|0|95
A|PHGE|20260127|10:03:46.934260|S|108|7.06|0|108
A|PHGE|20260127|10:03:48.354357|S|126|7.06|0|126
A|PHGE|20260127|10:03:48.357025|S|2|7.07|0|2
A|PHGE|20260127|10:03:52.616502|S|4|7.05|0|4
A|PHGE|20260127|10:03:52.925930|S|5|7.08|0|5
A|PHGE|20260127|10:03:52.935620|S|18|7.1|0|18
A|PHGE|20260127|10:03:57.594001|S|20|7.05|0|20
A|PHGE|20260127|10:03:57.594001|S|11|7.05|0|11
A|PHGE|20260127|10:03:59.853150|S|20|7.02|0|20
A|PHGE|20260127|10:04:01.206775|E|5|7|0|5
A|PHGE|20260127|10:04:01.206776|E|195|7|0|195
A|PHGE|20260127|10:04:01.206792|S|5|7|0|5
A|PHGE|20260127|10:04:01.212586|E|100|6.99|0|100
A|PHGE|20260127|10:04:11.219405|S|4|6.96|0|4
A|PHGE|20260127|10:04:19.360372|S|30|7|0|30
A|PHGE|20260127|10:04:19.360372|S|26|7|0|26
A|PHGE|20260127|10:04:27.647077|S|100|7.03|0|100
A|PHGE|20260127|10:04:38.657503|S|2|7.03|0|2
A|PHGE|20260127|10:04:39.005395|S|900|7.06|0|900
A|PHGE|20260127|10:04:39.005395|S|15|7.06|0|15
A|PHGE|20260127|10:04:39.009538|S|100|7.1|0|100
A|PHGE|20260127|10:04:40.543159|S|1247|7.12|0|1247
A|PHGE|20260127|10:04:40.543790|S|1300|7.12|0|1300
A|PHGE|20260127|10:04:41.752145|S|100|7.12|0|100
A|PHGE|20260127|10:04:41.818579|S|264|7.12|0|264
A|PHGE|20260127|10:04:41.833751|S|263|7.12|0|263
A|PHGE|20260127|10:04:41.834717|S|24|7.12|0|24
A|PHGE|20260127|10:04:43.735136|S|2|7.14|0|2
A|PHGE|20260127|10:04:52.118244|S|4|7.06|0|4
A|PHGE|20260127|10:04:53.728241|S|980|7.09|0|980
A|PHGE|20260127|10:04:53.728817|S|5|7.1|0|5
A|PHGE|20260127|10:05:03.834223|S|3|7.1|0|3
A|PHGE|20260127|10:05:10.989719|S|7|7.13|0|7
A|PHGE|20260127|10:05:10.989720|S|393|7.14|0|393
A|PHGE|20260127|10:05:10.994573|S|7|7.14|0|7
A|PHGE|20260127|10:05:10.994885|S|20|7.15|0|20
A|PHGE|20260127|10:05:10.994954|S|24|7.15|0|24
A|PHGE|20260127|10:05:10.994987|S|3|7.15|0|3
A|PHGE|20260127|10:05:10.994987|S|10|7.15|0|10
A|PHGE|20260127|10:05:10.994987|S|6|7.15|0|6
A|PHGE|20260127|10:05:10.994988|S|1|7.15|0|1
A|PHGE|20260127|10:05:11.169079|S|250|7.17|0|250
A|PHGE|20260127|10:05:11.169156|S|100|7.18|0|100
A|PHGE|20260127|10:05:11.357881|S|100|7.19|0|100
A|PHGE|20260127|10:05:11.357947|S|81|7.19|0|81
A|PHGE|20260127|10:05:12.368147|S|6|7.19|0|6
A|PHGE|20260127|10:05:12.368240|S|6|7.19|0|6
A|PHGE|20260127|10:05:12.815091|S|240|7.11|0|240
A|PHGE|20260127|10:05:13.623032|S|2|7.18|0|2
A|PHGE|20260127|10:05:13.624341|S|100|7.19|0|100
A|PHGE|20260127|10:05:13.625194|S|110|7.2|0|110
A|PHGE|20260127|10:05:13.625194|S|200|7.19|0|200
A|PHGE|20260127|10:05:14.393348|S|189|7.2|0|189
A|PHGE|20260127|10:05:14.393349|S|10|7.2|0|10
A|PHGE|20260127|10:05:14.393349|S|1|7.2|0|1
A|PHGE|20260127|10:05:14.493442|S|50|7.21|0|50
A|PHGE|20260127|10:05:15.145832|S|50|7.21|0|50
A|PHGE|20260127|10:05:15.877543|E|300|7.19|0|300
A|PHGE|20260127|10:05:16.834669|S|200|7.17|0|200
A|PHGE|20260127|10:05:18.660400|S|5|7.12|0|5
A|PHGE|20260127|10:05:20.471178|S|100|7.17|0|100
A|PHGE|20260127|10:05:20.477553|S|100|7.19|0|100
A|PHGE|20260127|10:05:20.782481|S|3|7.18|0|3
A|PHGE|20260127|10:05:22.491364|S|18|7.2|0|18
A|PHGE|20260127|10:05:22.498983|S|2|7.21|0|2
A|PHGE|20260127|10:05:22.500300|S|47|7.21|0|47
A|PHGE|20260127|10:05:22.746196|S|5|7.22|0|5
A|PHGE|20260127|10:05:22.748038|S|5|7.24|0|5
A|PHGE|20260127|10:05:22.748991|S|10|7.25|0|10
A|PHGE|20260127|10:05:22.748991|S|5|7.25|0|5
A|PHGE|20260127|10:05:22.748991|S|113|7.25|0|113
A|PHGE|20260127|10:05:22.748992|S|10|7.25|0|10
A|PHGE|20260127|10:05:22.748992|S|1|7.25|0|1
A|PHGE|20260127|10:05:25.272579|S|26|7.28|0|26
A|PHGE|20260127|10:05:25.272591|S|12|7.28|0|12
A|PHGE|20260127|10:05:25.272611|S|10|7.28|0|10
A|PHGE|20260127|10:05:25.272611|S|12|7.28|0|12
A|PHGE|20260127|10:05:25.272638|S|24|7.28|0|24
A|PHGE|20260127|10:05:25.272639|S|60|7.28|0|60
A|PHGE|20260127|10:05:25.272639|S|12|7.28|0|12
A|PHGE|20260127|10:05:25.272655|S|12|7.28|0|12
A|PHGE|20260127|10:05:25.274023|S|132|7.28|0|132
A|PHGE|20260127|10:05:25.274659|S|100|7.29|0|100
A|PHGE|20260127|10:05:25.276020|S|50|7.3|0|50
A|PHGE|20260127|10:05:25.276020|S|50|7.3|0|50
A|PHGE|20260127|10:05:25.276020|S|100|7.3|0|100
A|PHGE|20260127|10:05:25.276020|S|9|7.3|0|9
A|PHGE|20260127|10:05:25.767187|S|100|7.3|0|100
A|PHGE|20260127|10:05:26.442430|S|5|7.3|0|5
A|PHGE|20260127|10:05:39.457209|S|132|7.29|0|132
A|PHGE|20260127|10:05:39.457249|S|36|7.29|0|36
A|PHGE|20260127|10:05:39.457250|S|36|7.29|0|36
A|PHGE|20260127|10:05:39.457251|S|24|7.29|0|24
A|PHGE|20260127|10:05:39.457253|S|12|7.29|0|12
A|PHGE|20260127|10:05:39.457254|S|12|7.29|0|12
A|PHGE|20260127|10:05:39.457299|S|12|7.29|0|12
A|PHGE|20260127|10:05:39.457300|S|12|7.29|0|12
A|PHGE|20260127|10:05:39.457301|S|12|7.29|0|12
A|PHGE|20260127|10:05:39.457301|S|12|7.29|0|12
A|PHGE|20260127|10:05:39.457315|S|10|7.29|0|10
A|PHGE|20260127|10:05:39.457461|S|36|7.29|0|36
A|PHGE|20260127|10:05:39.457511|S|14|7.29|0|14
A|PHGE|20260127|10:05:39.462242|S|100|7.29|0|100
A|PHGE|20260127|10:05:39.462242|S|50|7.29|0|50
A|PHGE|20260127|10:05:39.462242|S|630|7.29|0|630
A|PHGE|20260127|10:05:39.462242|S|1|7.29|0|1
A|PHGE|20260127|10:05:39.465788|S|500|7.3|0|500
A|PHGE|20260127|10:05:39.465788|S|5|7.3|0|5
A|PHGE|20260127|10:05:39.465788|S|2|7.3|0|2
A|PHGE|20260127|10:05:39.466388|S|50|7.31|0|50
A|PHGE|20260127|10:05:39.469104|S|298|7.32|0|298
A|PHGE|20260127|10:05:39.472439|S|50|7.32|0|50
A|PHGE|20260127|10:05:39.603585|S|52|7.32|0|52
A|PHGE|20260127|10:05:40.378243|S|10|7.33|0|10
A|PHGE|20260127|10:05:40.700839|S|6|7.33|0|6
A|PHGE|20260127|10:05:42.994235|S|100|7.33|0|100
A|PHGE|20260127|10:05:43.157701|S|5|7.3|0|5
A|PHGE|20260127|10:05:43.158244|S|20|7.28|0|20
A|PHGE|20260127|10:05:43.158244|S|80|7.26|0|80
A|PHGE|20260127|10:05:43.862986|S|5|7.3|0|5
A|PHGE|20260127|10:05:44.867840|S|5|7.25|0|5
A|PHGE|20260127|10:05:47.579273|S|10|7.24|0|10
A|PHGE|20260127|10:05:47.842791|S|100|7.25|0|100
A|PHGE|20260127|10:05:48.544290|S|70|7.26|0|70
A|PHGE|20260127|10:05:49.145553|S|39|7.27|0|39
A|PHGE|20260127|10:05:49.145582|S|24|7.27|0|24
A|PHGE|20260127|10:05:49.450272|S|737|7.27|0|737
A|PHGE|20260127|10:05:51.339503|S|50|7.28|0|50
A|PHGE|20260127|10:05:54.149577|S|25|7.25|0|25
A|PHGE|20260127|10:05:54.183677|S|125|7.25|0|125
A|PHGE|20260127|10:05:54.270346|S|500|7.24|0|500
A|PHGE|20260127|10:05:54.271193|S|24|7.23|0|24
A|PHGE|20260127|10:05:55.798972|S|26|7.23|0|26
A|PHGE|20260127|10:05:58.412601|S|100|7.21|0|100
A|PHGE|20260127|10:06:00.276222|S|500|7.21|0|500
A|PHGE|20260127|10:06:00.747137|S|377|7.21|0|377
A|PHGE|20260127|10:06:00.747740|S|15|7.21|0|15
A|PHGE|20260127|10:06:00.766425|S|100|7.16|0|100
A|PHGE|20260127|10:06:00.766971|S|30|7.15|0|30
A|PHGE|20260127|10:06:00.997302|E|250|7.12|0|250
A|PHGE|20260127|10:06:06.092241|S|4|7.11|0|4
A|PHGE|20260127|10:06:09.200710|E|20|7.1|0|20
A|PHGE|20260127|10:06:09.200729|S|90|7.1|0|90
A|PHGE|20260127|10:06:10.963010|S|1|7.07|0|1
A|PHGE|20260127|10:06:13.765628|S|2|7.04|0|2
A|PHGE|20260127|10:06:15.889119|S|24|7.08|0|24
A|PHGE|20260127|10:06:15.889138|S|36|7.08|0|36
A|PHGE|20260127|10:06:15.889138|S|17|7.08|0|17
A|PHGE|20260127|10:06:19.190619|S|19|7.08|0|19
A|PHGE|20260127|10:06:19.326194|S|55|7.06|0|55
A|PHGE|20260127|10:06:22.262883|S|6|7.04|0|6
A|PHGE|20260127|10:06:22.262883|S|100|7.04|0|100
A|PHGE|20260127|10:06:22.499495|S|40|7.07|0|40
A|PHGE|20260127|10:06:25.170768|S|3|7.04|0|3
A|PHGE|20260127|10:06:25.816106|S|49|7.02|0|49
A|PHGE|20260127|10:06:25.816284|S|15|7.02|0|15
A|PHGE|20260127|10:06:26.336475|S|5|7.03|0|5
A|PHGE|20260127|10:06:26.456469|S|900|7.02|0|900
A|PHGE|20260127|10:06:27.054014|S|236|7.02|0|236
A|PHGE|20260127|10:06:27.054015|S|5|7.02|0|5
A|PHGE|20260127|10:06:27.063586|S|91|7|0|91
A|PHGE|20260127|10:06:27.063586|S|1|7|0|1
A|PHGE|20260127|10:06:27.063706|S|32|7|0|32
A|PHGE|20260127|10:06:27.063741|S|12|7|0|12
A|PHGE|20260127|10:06:27.063772|S|12|7|0|12
A|PHGE|20260127|10:06:27.063772|S|12|7|0|12
A|PHGE|20260127|10:06:27.063773|S|12|7|0|12
A|PHGE|20260127|10:06:27.063866|S|519|7|0|519
A|PHGE|20260127|10:06:27.063944|S|46|7|0|46
A|PHGE|20260127|10:06:27.203709|S|42|7|0|42
A|PHGE|20260127|10:06:27.513980|S|77|7|0|77
A|PHGE|20260127|10:06:27.513980|S|223|7|0|223
A|PHGE|20260127|10:06:27.515538|S|223|7|0|223
A|PHGE|20260127|10:06:27.515538|S|277|7|0|277
A|PHGE|20260127|10:06:28.052086|S|174|7|0|174
A|PHGE|20260127|10:06:28.052473|S|12|7|0|12
A|PHGE|20260127|10:06:28.052499|S|12|7|0|12
A|PHGE|20260127|10:06:28.117440|S|988|7|0|988
A|PHGE|20260127|10:06:29.363551|S|46|6.92|0|46
A|PHGE|20260127|10:06:38.593443|S|79|6.91|0|79
A|PHGE|20260127|10:06:38.593983|S|12|6.92|0|12
A|PHGE|20260127|10:06:38.594004|S|72|6.92|0|72
A|PHGE|20260127|10:06:38.594005|S|16|6.92|0|16
A|PHGE|20260127|10:06:40.897439|S|2|6.92|0|2
A|PHGE|20260127|10:06:41.232903|E|700|6.91|0|700
A|PHGE|20260127|10:06:41.950661|S|10|6.93|0|10
A|PHGE|20260127|10:06:43.916579|S|7|6.92|0|7
A|PHGE|20260127|10:06:45.849532|S|303|7|0|303
A|PHGE|20260127|10:06:55.738182|S|199|7.02|0|199
A|PHGE|20260127|10:06:55.739536|S|56|7.04|0|56
A|PHGE|20260127|10:07:02.155718|S|150|7.14|0|150
A|PHGE|20260127|10:07:02.155718|S|100|7.14|0|100
A|PHGE|20260127|10:07:02.157593|S|50|7.2|0|50
A|PHGE|20260127|10:07:03.657875|S|120|7.13|0|120
A|PHGE|20260127|10:07:10.560381|S|19|7.04|0|19
A|PHGE|20260127|10:07:15.910701|S|100|7.04|0|100
A|PHGE|20260127|10:07:17.470587|S|184|7.02|0|184
A|PHGE|20260127|10:07:17.480012|S|480|7.01|0|480
A|PHGE|20260127|10:07:17.480013|S|507|7.01|0|507
A|PHGE|20260127|10:07:17.480155|S|12|7.01|0|12
A|PHGE|20260127|10:07:17.480178|S|1|7.01|0|1
A|PHGE|20260127|10:07:17.483061|S|500|7|0|500
A|PHGE|20260127|10:07:17.483061|S|30|7|0|30
A|PHGE|20260127|10:07:18.050290|S|500|6.95|0|500
A|PHGE|20260127|10:07:18.050290|S|10|6.97|0|10
A|PHGE|20260127|10:07:18.050291|S|25|6.95|0|25
A|PHGE|20260127|10:07:18.050291|S|3|6.95|0|3
A|PHGE|20260127|10:07:18.050291|S|600|6.95|0|600
A|PHGE|20260127|10:07:26.989090|S|11|6.95|0|11
A|PHGE|20260127|10:07:34.850715|S|3|6.98|0|3
A|PHGE|20260127|10:07:35.298137|S|9|6.98|0|9
A|PHGE|20260127|10:07:38.244160|S|5|6.96|0|5
A|PHGE|20260127|10:07:48.363066|S|50|6.94|0|50
A|PHGE|20260127|10:07:48.363066|S|3|6.94|0|3
A|PHGE|20260127|10:07:51.997158|S|69|6.92|0|69
A|PHGE|20260127|10:07:52.123321|S|14|6.92|0|14
A|PHGE|20260127|10:07:52.517304|S|417|6.92|0|417
A|PHGE|20260127|10:07:52.518845|S|56|6.91|0|56
A|PHGE|20260127|10:07:53.027860|S|200|6.91|0|200
A|PHGE|20260127|10:07:53.027860|S|164|6.91|0|164
A|PHGE|20260127|10:07:53.030757|S|10|6.9|0|10
A|PHGE|20260127|10:07:53.030757|S|50|6.9|0|50
A|PHGE|20260127|10:07:53.030757|S|10|6.9|0|10
A|PHGE|20260127|10:07:53.031219|S|2|6.89|0|2
A|PHGE|20260127|10:07:53.031219|S|10|6.89|0|10
A|PHGE|20260127|10:07:53.031219|S|26|6.89|0|26
A|PHGE|20260127|10:07:53.038416|S|2|6.85|0|2
A|PHGE|20260127|10:07:53.038417|S|10|6.85|0|10
A|PHGE|20260127|10:07:53.038417|S|288|6.85|0|288
A|PHGE|20260127|10:07:53.038612|S|100|6.85|0|100
A|PHGE|20260127|10:07:53.066540|E|12|6.85|0|12
A|PHGE|20260127|10:07:53.066554|E|1000|6.85|0|1000
A|PHGE|20260127|10:07:53.066621|E|100|6.85|0|100
A|PHGE|20260127|10:07:53.256287|S|1|6.84|0|1
A|PHGE|20260127|10:07:53.286678|E|100|6.81|0|100
A|PHGE|20260127|10:07:53.286679|E|100|6.81|0|100
A|PHGE|20260127|10:07:58.985527|S|120|6.83|0|120
A|PHGE|20260127|10:08:02.981446|S|2|6.94|0|2
A|PHGE|20260127|10:08:03.325374|S|100|6.94|0|100
A|PHGE|20260127|10:08:03.683937|S|10|6.94|0|10
A|PHGE|20260127|10:08:03.683953|S|10|6.94|0|10
A|PHGE|20260127|10:08:03.684078|S|20|6.94|0|20
A|PHGE|20260127|10:08:03.684148|S|20|6.945|0|20
A|PHGE|20260127|10:08:04.330395|S|148|6.965|0|148
A|PHGE|20260127|10:08:05.020268|S|15|6.985|0|15
A|PHGE|20260127|10:08:05.207082|S|97|6.985|0|97
A|PHGE|20260127|10:08:05.454646|S|30|6.99|0|30
A|PHGE|20260127|10:08:05.454722|S|30|7|0|30
A|PHGE|20260127|10:08:05.454793|S|30|7.01|0|30
A|PHGE|20260127|10:08:05.455354|S|30|7.005|0|30
A|PHGE|20260127|10:08:05.668398|S|100|7.02|0|100
A|PHGE|20260127|10:08:09.221261|S|100|7.02|0|100
A|PHGE|20260127|10:08:17.611863|S|100|6.95|0|100
A|PHGE|20260127|10:08:17.611879|S|3|6.95|0|3
A|PHGE|20260127|10:08:17.612014|S|17|6.95|0|17
A|PHGE|20260127|10:08:17.612898|S|100|6.92|0|100
A|PHGE|20260127|10:08:17.613463|S|10|6.92|0|10
A|PHGE|20260127|10:08:21.886528|S|5|7|0|5
A|PHGE|20260127|10:08:25.667216|S|10|7|0|10
A|PHGE|20260127|10:08:26.289915|S|4|7.02|0|4
A|PHGE|20260127|10:08:30.603316|S|10|6.99|0|10
A|PHGE|20260127|10:08:42.128228|E|600|6.95|0|600
A|PHGE|20260127|10:08:47.505783|S|6|7|0|6
A|PHGE|20260127|10:08:47.505783|S|52|7|0|52
A|PHGE|20260127|10:08:47.505783|S|80|7|0|80
A|PHGE|20260127|10:08:48.947981|S|15|7.02|0|15
A|PHGE|20260127|10:08:51.420425|S|4|7|0|4
A|PHGE|20260127|10:08:51.631231|S|1|6.98|0|1
A|PHGE|20260127|10:09:07.932469|S|70|6.95|0|70
A|PHGE|20260127|10:09:07.932582|S|3|6.95|0|3
A|PHGE|20260127|10:09:07.932582|S|330|6.95|0|330
A|PHGE|20260127|10:09:07.946180|S|100|6.94|0|100
A|PHGE|20260127|10:09:07.952920|S|100|6.93|0|100
A|PHGE|20260127|10:09:19.350014|S|1|6.93|0|1
A|PHGE|20260127|10:09:19.718218|S|15|6.91|0|15
A|PHGE|20260127|10:09:19.718218|S|98|6.91|0|98
A|PHGE|20260127|10:09:19.718219|S|3|6.91|0|3
A|PHGE|20260127|10:09:19.721727|S|2|6.9|0|2
A|PHGE|20260127|10:09:21.631516|S|4|6.85|0|4
A|PHGE|20260127|10:09:21.631516|S|1|6.85|0|1
A|PHGE|20260127|10:09:21.633689|S|176|6.82|0|176
A|PHGE|20260127|10:09:23.172485|S|50|6.81|0|50
A|PHGE|20260127|10:09:26.020256|S|300|6.81|0|300
A|PHGE|20260127|10:09:26.020256|S|100|6.82|0|100
A|PHGE|20260127|10:09:26.648737|E|2|6.82|0|2
A|PHGE|20260127|10:09:26.845273|S|3700|6.81|0|3700
A|PHGE|20260127|10:09:29.616242|S|223|6.8|0|223
A|PHGE|20260127|10:09:29.616262|S|5|6.8|0|5
A|PHGE|20260127|10:09:29.616326|S|227|6.8|0|227
A|PHGE|20260127|10:09:29.616326|S|100|6.8|0|100
A|PHGE|20260127|10:09:29.616842|S|200|6.79|0|200
A|PHGE|20260127|10:09:29.619361|S|3|6.75|0|3
A|PHGE|20260127|10:09:29.619361|S|1|6.74|0|1
A|PHGE|20260127|10:09:29.619362|S|41|6.74|0|41
A|PHGE|20260127|10:09:29.619362|S|4|6.74|0|4
A|PHGE|20260127|10:09:29.620687|S|71|6.73|0|71
A|PHGE|20260127|10:09:29.621627|S|4|6.71|0|4
A|PHGE|20260127|10:09:29.621627|S|133|6.71|0|133
A|PHGE|20260127|10:09:29.622014|S|490|6.71|0|490
A|PHGE|20260127|10:09:29.622202|S|160|6.71|0|160
A|PHGE|20260127|10:09:29.622496|S|217|6.71|0|217
A|PHGE|20260127|10:09:29.624119|S|1|6.7|0|1
A|PHGE|20260127|10:09:29.624120|S|1|6.7|0|1
A|PHGE|20260127|10:09:29.624120|S|34|6.7|0|34
A|PHGE|20260127|10:09:29.624310|S|10|6.7|0|10
A|PHGE|20260127|10:09:29.624310|S|268|6.7|0|268
A|PHGE|20260127|10:09:29.624311|S|100|6.7|0|100
A|PHGE|20260127|10:09:29.627017|S|9|6.67|0|9
A|PHGE|20260127|10:09:29.627062|S|5|6.67|0|5
A|PHGE|20260127|10:09:29.627089|S|21|6.67|0|21
A|PHGE|20260127|10:09:29.628460|S|15|6.67|0|15
A|PHGE|20260127|10:09:29.628606|S|18|6.66|0|18
A|PHGE|20260127|10:09:29.628606|S|10|6.66|0|10
A|PHGE|20260127|10:09:29.628606|S|5|6.65|0|5
A|PHGE|20260127|10:09:29.628606|S|2|6.65|0|2
A|PHGE|20260127|10:09:29.628607|S|40|6.65|0|40
A|PHGE|20260127|10:09:29.628608|S|25|6.65|0|25
A|PHGE|20260127|10:09:29.629019|S|25|6.65|0|25
A|PHGE|20260127|10:09:29.631936|S|50|6.6|0|50
A|PHGE|20260127|10:09:29.631936|S|1|6.6|0|1
A|PHGE|20260127|10:09:29.631936|S|449|6.6|0|449
A|PHGE|20260127|10:09:29.636819|S|50|6.63|0|50
A|PHGE|20260127|10:09:29.636820|S|14|6.65|0|14
A|PHGE|20260127|10:09:29.637000|S|100|6.65|0|100
A|PHGE|20260127|10:09:29.637020|S|941|6.65|0|941
A|PHGE|20260127|10:09:29.637021|S|946|6.65|0|946
A|PHGE|20260127|10:09:29.637039|S|56|6.65|0|56
A|PHGE|20260127|10:09:29.637132|S|143|6.65|0|143
A|PHGE|20260127|10:09:31.736952|S|40|6.68|0|40
A|PHGE|20260127|10:09:31.792658|S|230|6.6|0|230
A|PHGE|20260127|10:09:31.797280|S|100|6.59|0|100
A|PHGE|20260127|10:09:31.800067|S|300|6.58|0|300
A|PHGE|20260127|10:09:31.803751|S|500|6.56|0|500
A|PHGE|20260127|10:09:31.803751|S|100|6.56|0|100
A|PHGE|20260127|10:09:33.949171|S|100|6.64|0|100
A|PHGE|20260127|10:09:35.198910|S|900|6.61|0|900
A|PHGE|20260127|10:09:36.154557|S|25|6.61|0|25
A|PHGE|20260127|10:09:36.493534|S|64|6.6|0|64
A|PHGE|20260127|10:09:39.800485|S|18|6.62|0|18
A|PHGE|20260127|10:09:39.801104|S|24|6.63|0|24
A|PHGE|20260127|10:09:39.801122|S|30|6.63|0|30
A|PHGE|20260127|10:09:39.801123|S|24|6.63|0|24
A|PHGE|20260127|10:09:40.252633|S|22|6.63|0|22
A|PHGE|20260127|10:09:40.252633|S|59|6.64|0|59
A|PHGE|20260127|10:09:40.258891|S|4|6.64|0|4
A|PHGE|20260127|10:09:41.338535|S|100|6.7|0|100
A|PHGE|20260127|10:09:44.232821|S|5|6.69|0|5
A|PHGE|20260127|10:09:44.232821|S|10|6.69|0|10
A|PHGE|20260127|10:09:44.284399|S|6|6.71|0|6
A|PHGE|20260127|10:09:44.284425|S|11|6.71|0|11
A|PHGE|20260127|10:09:44.284425|S|48|6.71|0|48
A|PHGE|20260127|10:09:44.284447|S|32|6.71|0|32
A|PHGE|20260127|10:09:44.285329|S|403|6.71|0|403
A|PHGE|20260127|10:09:44.288383|S|100|6.75|0|100
A|PHGE|20260127|10:09:49.067593|S|100|6.72|0|100
A|PHGE|20260127|10:09:49.069008|S|400|6.71|0|400
A|PHGE|20260127|10:09:49.097232|S|81|6.61|0|81
A|PHGE|20260127|10:09:50.335647|E|7115|6.61|0|7115
A|PHGE|20260127|10:09:55.742804|S|31|6.66|0|31
A|PHGE|20260127|10:09:58.746619|S|21|6.67|0|21
A|PHGE|20260127|10:10:03.361747|S|4|6.6|0|4
A|PHGE|20260127|10:10:03.361747|S|2|6.6|0|2
A|PHGE|20260127|10:10:03.361747|S|321|6.6|0|321
A|PHGE|20260127|10:10:03.361801|S|35|6.6|0|35
A|PHGE|20260127|10:10:03.361815|S|12|6.6|0|12
A|PHGE|20260127|10:10:03.361829|S|24|6.6|0|24
A|PHGE|20260127|10:10:03.361864|S|29|6.6|0|29
A|PHGE|20260127|10:10:03.362137|S|579|6.6|0|579
A|PHGE|20260127|10:10:03.363212|S|82|6.58|0|82
A|PHGE|20260127|10:10:03.363212|S|100|6.58|0|100
A|PHGE|20260127|10:10:03.364301|S|4|6.56|0|4
A|PHGE|20260127|10:10:03.404748|S|41|6.56|0|41
A|PHGE|20260127|10:10:05.299123|S|30|6.61|0|30
A|PHGE|20260127|10:10:05.323823|S|156|6.62|0|156
A|PHGE|20260127|10:10:07.661388|S|100|6.61|0|100
A|PHGE|20260127|10:10:09.632437|S|5|6.58|0|5
A|PHGE|20260127|10:10:09.791543|S|5|6.58|0|5
A|PHGE|20260127|10:10:09.948409|S|44|6.58|0|44
A|PHGE|20260127|10:10:09.948426|S|56|6.58|0|56
A|PHGE|20260127|10:10:14.923589|S|4|6.59|0|4
A|PHGE|20260127|10:10:14.941503|S|42|6.56|0|42
A|PHGE|20260127|10:10:17.623356|S|841|6.65|0|841
A|PHGE|20260127|10:10:17.623433|S|488|6.65|0|488
A|PHGE|20260127|10:10:18.370930|S|1|6.66|0|1
A|PHGE|20260127|10:10:18.610619|S|127|6.68|0|127
A|PHGE|20260127|10:10:18.628342|S|10|6.7|0|10
A|PHGE|20260127|10:10:19.369869|S|5|6.74|0|5
A|PHGE|20260127|10:10:19.608065|S|267|6.74|0|267
A|PHGE|20260127|10:10:20.667528|S|1|6.69|0|1
A|PHGE|20260127|10:10:25.144734|S|53|6.72|0|53
A|PHGE|20260127|10:10:28.569436|S|10|6.71|0|10
A|PHGE|20260127|10:10:30.334475|S|1|6.73|0|1
A|PHGE|20260127|10:10:30.342284|S|2|6.74|0|2
A|PHGE|20260127|10:10:36.678470|S|1000|6.76|0|1000
A|PHGE|20260127|10:10:36.678470|S|20|6.76|0|20
A|PHGE|20260127|10:10:37.832508|S|3|6.84|0|3
A|PHGE|20260127|10:10:42.519750|E|13|6.84|0|13
A|PHGE|20260127|10:10:59.869422|S|5|6.78|0|5
A|PHGE|20260127|10:11:00.714325|S|5|6.77|0|5
A|PHGE|20260127|10:11:10.291803|E|6|6.71|0|6
A|PHGE|20260127|10:11:10.291803|E|50|6.71|0|50
A|PHGE|20260127|10:11:12.263924|S|100|6.71|0|100
A|PHGE|20260127|10:11:12.273264|S|100|6.7|0|100
A|PHGE|20260127|10:11:14.472944|S|7|6.69|0|7
A|PHGE|20260127|10:11:15.752724|E|200|6.67|0|200
A|PHGE|20260127|10:11:16.816973|S|3|6.68|0|3
A|PHGE|20260127|10:11:17.807423|S|47|6.67|0|47
A|PHGE|20260127|10:11:18.227174|S|1|6.67|0|1
A|PHGE|20260127|10:11:18.375898|S|809|6.69|0|809
A|PHGE|20260127|10:11:18.375898|S|118|6.7|0|118
A|PHGE|20260127|10:11:18.381596|S|200|6.72|0|200
A|PHGE|20260127|10:11:18.384705|S|67|6.72|0|67
A|PHGE|20260127|10:11:22.124321|S|24|6.68|0|24
A|PHGE|20260127|10:11:22.124321|S|12|6.68|0|12
A|PHGE|20260127|10:11:22.124351|S|48|6.68|0|48
A|PHGE|20260127|10:11:22.124370|S|12|6.68|0|12
A|PHGE|20260127|10:11:22.124457|S|12|6.68|0|12
A|PHGE|20260127|10:11:22.124458|S|75|6.68|0|75
A|PHGE|20260127|10:11:23.262760|S|40|6.7|0|40
A|PHGE|20260127|10:11:23.263682|S|333|6.72|0|333
A|PHGE|20260127|10:11:26.196059|S|3|6.72|0|3
A|PHGE|20260127|10:11:26.541816|S|2|6.73|0|2
A|PHGE|20260127|10:11:26.541816|S|10|6.73|0|10
A|PHGE|20260127|10:11:28.837901|S|28|6.75|0|28
A|PHGE|20260127|10:11:40.503602|S|8|6.77|0|8
A|PHGE|20260127|10:11:40.503603|S|10|6.77|0|10
A|PHGE|20260127|10:11:42.473623|S|25|6.79|0|25
A|PHGE|20260127|10:11:42.473623|S|10|6.79|0|10
A|PHGE|20260127|10:11:42.473623|S|334|6.79|0|334
A|PHGE|20260127|10:11:42.473856|S|4|6.8|0|4
A|PHGE|20260127|10:11:42.473856|S|20|6.8|0|20
A|PHGE|20260127|10:11:42.473857|S|38|6.8|0|38
A|PHGE|20260127|10:11:42.473979|S|213|6.8|0|213
A|PHGE|20260127|10:11:45.317422|S|5|6.79|0|5
A|PHGE|20260127|10:11:50.993519|S|101|6.77|0|101
A|PHGE|20260127|10:11:51.933809|S|2|6.75|0|2
A|PHGE|20260127|10:12:11.833451|S|300|6.85|0|300
A|PHGE|20260127|10:12:11.833452|S|8|6.85|0|8
A|PHGE|20260127|10:12:11.833452|S|20|6.85|0|20
A|PHGE|20260127|10:12:11.833452|S|65|6.85|0|65
A|PHGE|20260127|10:12:11.841197|S|4|6.87|0|4
A|PHGE|20260127|10:12:14.739787|E|300|6.85|0|300
A|PHGE|20260127|10:12:14.740287|S|332|6.85|0|332
A|PHGE|20260127|10:12:27.851502|S|100|6.83|0|100
A|PHGE|20260127|10:12:33.138423|S|44|6.8|0|44
A|PHGE|20260127|10:12:33.138423|S|200|6.8|0|200
A|PHGE|20260127|10:12:33.138424|S|4|6.8|0|4
A|PHGE|20260127|10:12:33.853114|S|24|6.74|0|24
A|PHGE|20260127|10:12:33.853115|S|28|6.74|0|28
A|PHGE|20260127|10:12:34.021956|S|14|6.72|0|14
A|PHGE|20260127|10:12:34.021956|S|57|6.72|0|57
A|PHGE|20260127|10:12:34.028236|S|112|6.7|0|112
A|PHGE|20260127|10:12:34.028236|S|5|6.7|0|5
A|PHGE|20260127|10:12:34.028237|S|29|6.7|0|29
A|PHGE|20260127|10:12:34.028237|S|5|6.7|0|5
A|PHGE|20260127|10:12:34.031251|S|500|6.69|0|500
A|PHGE|20260127|10:12:34.031251|S|29|6.69|0|29
A|PHGE|20260127|10:12:34.033251|S|25|6.68|0|25
A|PHGE|20260127|10:12:34.036182|S|10|6.67|0|10
A|PHGE|20260127|10:12:34.040925|S|28|6.65|0|28
A|PHGE|20260127|10:12:34.040925|S|2|6.65|0|2
A|PHGE|20260127|10:12:34.040926|S|10|6.65|0|10
A|PHGE|20260127|10:12:39.714368|S|100|6.61|0|100
A|PHGE|20260127|10:12:59.547165|S|5|6.61|0|5
A|PHGE|20260127|10:12:59.547464|S|25|6.6|0|25
A|PHGE|20260127|10:12:59.547464|S|20|6.6|0|20
A|PHGE|20260127|10:12:59.547464|S|30|6.6|0|30
A|PHGE|20260127|10:13:01.831202|S|12|6.57|0|12
A|PHGE|20260127|10:13:01.836083|S|10|6.55|0|10
A|PHGE|20260127|10:13:01.843470|S|3|6.52|0|3
A|PHGE|20260127|10:13:07.606487|S|10|6.59|0|10
A|PHGE|20260127|10:13:11.906238|S|4|6.52|0|4
A|PHGE|20260127|10:13:13.379924|S|20|6.51|0|20
A|PHGE|20260127|10:13:13.379924|S|6|6.51|0|6
A|PHGE|20260127|10:13:13.383133|S|50|6.5|0|50
A|PHGE|20260127|10:13:13.383134|S|123|6.5|0|123
A|PHGE|20260127|10:13:13.384279|S|37|6.5|0|37
A|PHGE|20260127|10:13:13.384279|S|100|6.5|0|100
A|PHGE|20260127|10:13:13.384279|S|23|6.5|0|23
A|PHGE|20260127|10:13:13.384279|S|5|6.5|0|5
A|PHGE|20260127|10:13:13.385690|S|77|6.49|0|77
A|PHGE|20260127|10:13:13.385823|S|23|6.49|0|23
A|PHGE|20260127|10:13:13.391850|S|2|6.42|0|2
A|PHGE|20260127|10:13:13.391942|S|20|6.41|0|20
A|PHGE|20260127|10:13:15.037090|S|100|6.36|0|100
A|PHGE|20260127|10:13:15.173085|S|410|6.42|0|410
A|PHGE|20260127|10:13:15.173097|S|123|6.42|0|123
A|PHGE|20260127|10:13:15.173508|S|543|6.42|0|543
A|PHGE|20260127|10:13:15.173534|S|104|6.42|0|104
A|PHGE|20260127|10:13:15.529186|S|592|6.42|0|592
A|PHGE|20260127|10:13:20.623313|S|1622|6.42|0|1622
A|PHGE|20260127|10:13:20.623645|S|601|6.42|0|601
A|PHGE|20260127|10:13:20.624224|S|18|6.42|0|18
A|PHGE|20260127|10:13:23.406110|S|100|6.49|0|100
A|PHGE|20260127|10:13:23.991151|S|1|6.49|0|1
A|PHGE|20260127|10:13:24.980053|S|444|6.49|0|444
A|PHGE|20260127|10:13:25.647998|S|246|6.49|0|246
A|PHGE|20260127|10:13:26.251018|S|1|6.46|0|1
A|PHGE|20260127|10:13:26.255832|S|715|6.42|0|715
A|PHGE|20260127|10:13:28.139901|S|24|6.46|0|24
A|PHGE|20260127|10:13:28.139916|S|3|6.46|0|3
A|PHGE|20260127|10:13:31.061845|S|59|6.45|0|59
A|PHGE|20260127|10:13:31.061845|S|100|6.45|0|100
A|PHGE|20260127|10:13:31.744287|S|23|6.45|0|23
A|PHGE|20260127|10:13:32.235205|S|19|6.45|0|19
A|PHGE|20260127|10:13:32.235226|S|58|6.45|0|58
A|PHGE|20260127|10:13:32.235227|S|71|6.45|0|71
A|PHGE|20260127|10:13:32.235820|S|42|6.45|0|42
A|PHGE|20260127|10:13:32.235820|S|16|6.45|0|16
A|PHGE|20260127|10:13:32.729884|E|100|6.44|0|100
A|PHGE|20260127|10:13:35.759266|S|83|6.44|0|83
A|PHGE|20260127|10:13:38.920531|S|5|6.46|0|5
A|PHGE|20260127|10:13:38.924413|S|100|6.46|0|100
A|PHGE|20260127|10:13:38.925183|S|194|6.48|0|194
A|PHGE|20260127|10:13:38.925183|S|100|6.48|0|100
A|PHGE|20260127|10:13:39.792687|S|19|6.49|0|19
A|PHGE|20260127|10:13:39.792718|S|56|6.49|0|56
A|PHGE|20260127|10:13:40.905115|S|100|6.45|0|100
A|PHGE|20260127|10:13:41.161173|S|182|6.45|0|182
A|PHGE|20260127|10:13:41.161499|S|36|6.45|0|36
A|PHGE|20260127|10:13:44.136954|S|20|6.44|0|20
A|PHGE|20260127|10:13:47.257511|S|100|6.44|0|100
A|PHGE|20260127|10:13:47.917989|S|100|6.44|0|100
A|PHGE|20260127|10:13:48.532073|S|83|6.45|0|83
A|PHGE|20260127|10:13:48.532073|S|100|6.44|0|100
A|PHGE|20260127|10:13:48.532093|S|72|6.45|0|72
A|PHGE|20260127|10:13:48.532094|S|13|6.45|0|13
A|PHGE|20260127|10:13:48.532160|S|15|6.45|0|15
A|PHGE|20260127|10:13:49.365692|S|3|6.45|0|3
A|PHGE|20260127|10:13:49.365875|S|20|6.43|0|20
A|PHGE|20260127|10:13:49.367307|S|61|6.4|0|61
A|PHGE|20260127|10:13:49.367700|S|5|6.4|0|5
A|PHGE|20260127|10:13:49.367724|S|5|6.4|0|5
A|PHGE|20260127|10:13:49.367745|S|10|6.4|0|10
A|PHGE|20260127|10:13:49.367746|S|4|6.4|0|4
A|PHGE|20260127|10:13:49.367746|S|102|6.4|0|102
A|PHGE|20260127|10:13:50.578648|S|91|6.4|0|91
A|PHGE|20260127|10:13:51.030523|S|51|6.41|0|51
A|PHGE|20260127|10:13:51.648600|S|124|6.4|0|124
A|PHGE|20260127|10:13:51.888020|S|300|6.4|0|300
A|PHGE|20260127|10:13:51.913697|S|383|6.4|0|383
A|PHGE|20260127|10:13:53.104422|S|4|6.36|0|4
A|PHGE|20260127|10:13:53.955981|S|7|6.34|0|7
A|PHGE|20260127|10:13:54.256547|S|1|6.36|0|1
A|PHGE|20260127|10:13:54.256579|S|1|6.36|0|1
A|PHGE|20260127|10:13:54.414224|S|12|6.3|0|12
A|PHGE|20260127|10:13:54.414270|S|24|6.3|0|24
A|PHGE|20260127|10:13:54.415339|S|183|6.3|0|183
A|PHGE|20260127|10:13:54.415340|S|2|6.3|0|2
A|PHGE|20260127|10:13:54.415340|S|50|6.3|0|50
A|PHGE|20260127|10:13:54.415340|S|22|6.3|0|22
A|PHGE|20260127|10:13:54.416381|S|2|6.29|0|2
A|PHGE|20260127|10:13:55.364153|S|15|6.28|0|15
A|PHGE|20260127|10:13:55.376107|S|100|6.26|0|100
A|PHGE|20260127|10:13:56.435434|S|100|6.3|0|100
A|PHGE|20260127|10:13:56.481689|S|16|6.31|0|16
A|PHGE|20260127|10:13:56.481690|S|100|6.32|0|100
A|PHGE|20260127|10:14:01.074933|S|100|6.31|0|100
A|PHGE|20260127|10:14:01.499251|S|20|6.3|0|20
A|PHGE|20260127|10:14:01.545932|S|100|6.34|0|100
A|PHGE|20260127|10:14:02.638059|S|26|6.29|0|26
A|PHGE|20260127|10:14:03.353152|S|10|6.29|0|10
A|PHGE|20260127|10:14:06.580974|S|4883|6.28|0|4883
A|PHGE|20260127|10:14:06.581020|S|706|6.28|0|706
A|PHGE|20260127|10:14:06.582263|S|484|6.28|0|484
A|PHGE|20260127|10:14:10.317381|S|21|6.3|0|21
A|PHGE|20260127|10:14:10.454516|S|137|6.28|0|137
A|PHGE|20260127|10:14:10.454536|S|31|6.28|0|31
A|PHGE|20260127|10:14:10.454537|S|29|6.28|0|29
A|PHGE|20260127|10:14:10.455086|S|3|6.28|0|3
A|PHGE|20260127|10:14:13.063759|S|6|6.32|0|6
A|PHGE|20260127|10:14:15.400923|S|100|6.3|0|100
A|PHGE|20260127|10:14:15.400923|S|54|6.3|0|54
A|PHGE|20260127|10:14:15.413488|S|10|6.28|0|10
A|PHGE|20260127|10:14:17.061533|S|1100|6.3|0|1100
A|PHGE|20260127|10:14:18.008225|S|100|6.32|0|100
A|PHGE|20260127|10:14:20.528183|S|67|6.27|0|67
A|PHGE|20260127|10:14:20.528207|S|132|6.27|0|132
A|PHGE|20260127|10:14:20.528229|S|10|6.27|0|10
A|PHGE|20260127|10:14:20.533714|S|78|6.27|0|78
A|PHGE|20260127|10:14:22.902273|S|100|6.28|0|100
A|PHGE|20260127|10:14:22.902273|S|1000|6.27|0|1000
A|PHGE|20260127|10:14:26.177940|S|59|6.35|0|59
A|PHGE|20260127|10:14:26.177941|S|50|6.35|0|50
A|PHGE|20260127|10:14:26.177941|S|3|6.35|0|3
A|PHGE|20260127|10:14:26.177942|S|233|6.45|0|233
A|PHGE|20260127|10:14:26.177944|S|6|6.47|0|6
A|PHGE|20260127|10:14:26.177945|S|32|6.55|0|32
A|PHGE|20260127|10:14:26.215246|S|55|6.57|0|55
A|PHGE|20260127|10:14:26.215398|S|25|6.53|0|25
A|PHGE|20260127|10:14:30.078257|S|100|6.45|0|100
A|PHGE|20260127|10:14:30.078616|S|120|6.45|0|120
A|PHGE|20260127|10:14:30.208652|S|50|6.45|0|50
A|PHGE|20260127|10:14:35.926368|S|176|6.43|0|176
A|PHGE|20260127|10:14:35.926515|S|101|6.43|0|101
A|PHGE|20260127|10:14:36.155637|S|1379|6.43|0|1379
A|PHGE|20260127|10:14:37.678616|S|3|6.43|0|3
A|PHGE|20260127|10:14:50.345055|S|61|6.45|0|61
A|PHGE|20260127|10:14:50.687772|S|9|6.45|0|9
A|PHGE|20260127|10:14:52.124232|S|15|6.45|0|15
A|PHGE|20260127|10:14:52.124689|S|12|6.45|0|12
A|PHGE|20260127|10:14:52.407908|S|12|6.45|0|12
A|PHGE|20260127|10:14:52.407919|S|24|6.45|0|24
A|PHGE|20260127|10:14:52.407941|S|12|6.45|0|12
A|PHGE|20260127|10:14:52.641318|S|42|6.45|0|42
A|PHGE|20260127|10:14:55.385978|S|14|6.45|0|14
A|PHGE|20260127|10:14:55.389249|S|81|6.45|0|81
A|PHGE|20260127|10:14:55.404071|S|109|6.43|0|109
A|PHGE|20260127|10:14:55.406567|S|1|6.42|0|1
A|PHGE|20260127|10:14:55.409297|S|1|6.41|0|1
A|PHGE|20260127|10:14:57.741089|S|5|6.39|0|5
A|PHGE|20260127|10:14:58.338425|S|1|6.38|0|1
A|PHGE|20260127|10:15:02.315194|S|25|6.41|0|25
A|PHGE|20260127|10:15:07.311326|S|5|6.41|0|5
A|PHGE|20260127|10:15:14.198184|S|72|6.38|0|72
A|PHGE|20260127|10:15:14.198197|S|12|6.38|0|12
A|PHGE|20260127|10:15:14.648176|S|24|6.38|0|24
A|PHGE|20260127|10:15:14.648199|S|12|6.38|0|12
A|PHGE|20260127|10:15:14.648200|S|24|6.38|0|24
A|PHGE|20260127|10:15:15.003977|S|12|6.38|0|12
A|PHGE|20260127|10:15:15.003996|S|12|6.38|0|12
A|PHGE|20260127|10:15:15.003997|S|18|6.38|0|18
A|PHGE|20260127|10:15:15.610842|S|100|6.38|0|100
A|PHGE|20260127|10:15:18.370958|S|20|6.38|0|20
A|PHGE|20260127|10:15:18.925385|S|50|6.38|0|50
A|PHGE|20260127|10:15:19.369521|S|200|6.38|0|200
A|PHGE|20260127|10:15:19.369897|S|3254|6.38|0|3254
A|PHGE|20260127|10:15:28.990996|S|1124|6.4|0|1124
A|PHGE|20260127|10:15:42.928253|S|1|6.46|0|1
A|PHGE|20260127|10:16:04.933207|S|30|6.4|0|30
A|PHGE|20260127|10:16:04.933207|S|70|6.4|0|70
A|PHGE|20260127|10:16:04.936175|S|27|6.4|0|27
A|PHGE|20260127|10:16:05.294542|S|90|6.4|0|90
A|PHGE|20260127|10:16:11.147466|S|2410|6.4|0|2410
A|PHGE|20260127|10:16:16.306519|S|50|6.35|0|50
A|PHGE|20260127|10:16:16.322291|S|87|6.33|0|87
A|PHGE|20260127|10:16:16.322370|S|240|6.33|0|240
A|PHGE|20260127|10:16:18.752864|S|41|6.38|0|41
A|PHGE|20260127|10:16:38.149272|S|100|6.41|0|100
A|PHGE|20260127|10:16:40.718430|S|385|6.45|0|385
A|PHGE|20260127|10:16:40.720725|S|400|6.46|0|400
A|PHGE|20260127|10:17:11.724717|S|500|6.49|0|500
A|PHGE|20260127|10:17:11.724878|S|10|6.5|0|10
A|PHGE|20260127|10:17:11.724878|S|30|6.5|0|30
A|PHGE|20260127|10:17:20.747612|S|100|6.52|0|100
A|PHGE|20260127|10:18:11.365644|S|10|6.47|0|10
A|PHGE|20260127|10:18:26.472460|S|16|6.46|0|16
A|PHGE|20260127|10:18:31.333870|S|100|6.52|0|100
A|PHGE|20260127|10:18:31.333870|S|400|6.52|0|400
A|PHGE|20260127|10:18:31.645716|S|47|6.53|0|47
A|PHGE|20260127|10:18:38.616110|S|12|6.55|0|12
A|PHGE|20260127|10:18:38.616143|S|12|6.55|0|12
A|PHGE|20260127|10:18:38.616143|S|311|6.55|0|311
A|PHGE|20260127|10:18:38.616178|S|88|6.55|0|88
A|PHGE|20260127|10:18:41.407743|S|10|6.57|0|10
A|PHGE|20260127|10:18:43.441458|S|489|6.6|0|489
A|PHGE|20260127|10:18:43.441458|S|100|6.6|0|100
A|PHGE|20260127|10:18:46.184795|S|29|6.63|0|29
A|PHGE|20260127|10:18:46.650501|S|1|6.65|0|1
A|PHGE|20260127|10:18:46.650502|S|599|6.65|0|599
A|PHGE|20260127|10:18:46.856742|S|1|6.65|0|1
A|PHGE|20260127|10:18:48.165721|S|50|6.66|0|50
A|PHGE|20260127|10:18:53.338668|S|500|6.6|0|500
A|PHGE|20260127|10:18:55.526076|S|50|6.63|0|50
A|PHGE|20260127|10:19:05.067150|S|50|6.63|0|50
A|PHGE|20260127|10:19:05.067151|S|20|6.63|0|20
A|PHGE|20260127|10:19:05.067209|S|14|6.64|0|14
A|PHGE|20260127|10:19:05.067371|S|40|6.65|0|40
A|PHGE|20260127|10:19:07.196629|S|935|6.69|0|935
A|PHGE|20260127|10:19:07.197129|S|500|6.7|0|500
A|PHGE|20260127|10:19:07.197130|S|2|6.7|0|2
A|PHGE|20260127|10:19:07.197322|E|5|6.71|0|5
A|PHGE|20260127|10:19:07.197323|S|132|6.71|0|132
A|PHGE|20260127|10:19:07.199439|S|50|6.72|0|50
A|PHGE|20260127|10:19:07.199455|S|50|6.72|0|50
A|PHGE|20260127|10:19:07.199456|S|50|6.73|0|50
A|PHGE|20260127|10:19:07.199473|S|100|6.74|0|100
A|PHGE|20260127|10:19:07.200990|S|20|6.75|0|20
A|PHGE|20260127|10:19:08.826993|S|1|6.78|0|1
A|PHGE|20260127|10:19:08.828517|S|250|6.8|0|250
A|PHGE|20260127|10:19:08.828517|S|60|6.8|0|60
A|PHGE|20260127|10:19:08.828517|S|225|6.8|0|225
A|PHGE|20260127|10:19:08.828518|S|90|6.8|0|90
A|PHGE|20260127|10:19:08.829100|S|100|6.82|0|100
A|PHGE|20260127|10:19:08.988324|S|16|6.84|0|16
A|PHGE|20260127|10:19:08.988325|S|70|6.84|0|70
A|PHGE|20260127|10:19:08.988919|S|600|6.85|0|600
A|PHGE|20260127|10:19:08.988919|S|20|6.85|0|20
A|PHGE|20260127|10:19:08.993310|S|253|6.88|0|253
A|PHGE|20260127|10:19:20.536919|S|25|6.73|0|25
A|PHGE|20260127|10:19:20.536920|S|32|6.73|0|32
A|PHGE|20260127|10:19:20.995144|S|10|6.81|0|10
A|PHGE|20260127|10:19:21.029729|S|20|6.85|0|20
A|PHGE|20260127|10:19:23.201500|S|1000|6.8|0|1000
A|PHGE|20260127|10:19:23.420044|S|622|6.8|0|622
A|PHGE|20260127|10:19:23.592500|S|10|6.79|0|10
A|PHGE|20260127|10:19:24.335484|S|1200|6.8|0|1200
A|PHGE|20260127|10:19:24.335944|S|156|6.8|0|156
A|PHGE|20260127|10:19:24.552464|S|50|6.77|0|50
A|PHGE|20260127|10:19:24.650894|S|22|6.8|0|22
A|PHGE|20260127|10:19:29.593216|S|10|6.84|0|10
A|PHGE|20260127|10:19:30.686766|S|10|6.81|0|10
A|PHGE|20260127|10:19:31.235193|S|300|6.78|0|300
A|PHGE|20260127|10:19:47.446433|S|10|6.76|0|10
A|PHGE|20260127|10:19:49.449230|S|50|6.75|0|50
A|PHGE|20260127|10:20:08.939096|S|5|6.73|0|5
A|PHGE|20260127|10:20:13.525769|S|2001|6.75|0|2001
A|PHGE|20260127|10:20:23.459775|S|1|6.74|0|1
A|PHGE|20260127|10:20:34.734076|S|8|6.76|0|8
A|PHGE|20260127|10:20:34.740039|S|15|6.8|0|15
A|PHGE|20260127|10:20:34.742104|S|5|6.8|0|5
A|PHGE|20260127|10:20:34.744681|S|1000|6.81|0|1000
A|PHGE|20260127|10:20:34.744681|S|1|6.81|0|1
A|PHGE|20260127|10:20:34.748956|S|20|6.82|0|20
A|PHGE|20260127|10:20:34.752721|S|24|6.84|0|24
A|PHGE|20260127|10:20:34.754341|S|500|6.85|0|500
A|PHGE|20260127|10:20:34.756941|S|100|6.86|0|100
A|PHGE|20260127|10:20:34.761239|S|5|6.88|0|5
A|PHGE|20260127|10:20:34.761555|S|100|6.86|0|100
A|PHGE|20260127|10:20:34.784892|S|10|6.9|0|10
A|PHGE|20260127|10:20:34.784893|S|20|6.9|0|20
A|PHGE|20260127|10:20:34.784893|S|100|6.9|0|100
A|PHGE|20260127|10:20:34.784893|S|3|6.9|0|3
A|PHGE|20260127|10:20:35.321868|S|100|6.85|0|100
A|PHGE|20260127|10:20:41.359804|S|120|6.89|0|120
A|PHGE|20260127|10:20:45.313433|S|5|6.94|0|5
A|PHGE|20260127|10:20:45.438750|S|6|6.95|0|6
A|PHGE|20260127|10:20:45.441124|S|50|6.96|0|50
A|PHGE|20260127|10:20:49.825778|S|14|6.9|0|14
A|PHGE|20260127|10:20:52.014192|S|9|6.92|0|9
A|PHGE|20260127|10:20:53.087725|S|67|6.9|0|67
A|PHGE|20260127|10:20:58.170306|S|36|6.83|0|36
A|PHGE|20260127|10:21:03.337460|S|57|6.84|0|57
A|PHGE|20260127|10:21:07.894108|S|25|6.85|0|25
A|PHGE|20260127|10:21:11.024771|S|106|6.86|0|106
A|PHGE|20260127|10:21:11.083643|S|100|6.85|0|100
A|PHGE|20260127|10:21:11.422565|S|59|6.85|0|59
A|PHGE|20260127|10:21:11.575801|S|135|6.85|0|135
A|PHGE|20260127|10:21:13.899443|S|1|6.87|0|1
A|PHGE|20260127|10:21:13.899443|S|15|6.87|0|15
A|PHGE|20260127|10:21:13.899443|S|300|6.87|0|300
A|PHGE|20260127|10:21:13.899995|S|200|6.86|0|200
A|PHGE|20260127|10:21:21.284384|S|25|6.85|0|25
A|PHGE|20260127|10:21:32.429104|S|39|6.8|0|39
A|PHGE|20260127|10:21:32.429115|S|12|6.8|0|12
A|PHGE|20260127|10:21:35.064330|S|103|6.8|0|103
A|PHGE|20260127|10:22:06.706249|S|35|6.81|0|35
A|PHGE|20260127|10:22:06.706711|S|43|6.81|0|43
A|PHGE|20260127|10:22:07.361326|S|3|6.81|0|3
A|PHGE|20260127|10:22:07.758136|S|19|6.81|0|19
A|PHGE|20260127|10:22:11.182905|S|100|6.82|0|100
A|PHGE|20260127|10:22:28.479500|S|100|6.81|0|100
A|PHGE|20260127|10:22:28.479500|S|12|6.81|0|12
A|PHGE|20260127|10:22:32.688416|S|50|6.84|0|50
A|PHGE|20260127|10:22:32.688979|S|1|6.87|0|1
A|PHGE|20260127|10:22:33.135610|S|111|6.9|0|111
A|PHGE|20260127|10:22:33.662329|S|5|6.95|0|5
A|PHGE|20260127|10:22:33.662329|S|300|6.95|0|300
A|PHGE|20260127|10:22:34.705476|S|100|6.96|0|100
A|PHGE|20260127|10:22:34.705476|S|50|6.96|0|50
A|PHGE|20260127|10:22:34.705477|S|300|6.96|0|300
A|PHGE|20260127|10:22:34.707695|S|12|6.98|0|12
A|PHGE|20260127|10:22:34.707717|S|38|6.98|0|38
A|PHGE|20260127|10:22:34.709521|S|10|6.99|0|10
A|PHGE|20260127|10:22:34.709522|S|1|6.99|0|1
A|PHGE|20260127|10:22:34.711787|S|1|7|0|1
A|PHGE|20260127|10:22:34.711788|S|5|7|0|5
A|PHGE|20260127|10:22:34.711788|S|10|7|0|10
A|PHGE|20260127|10:22:34.711788|S|50|7|0|50
A|PHGE|20260127|10:22:34.711788|S|33|7|0|33
A|PHGE|20260127|10:22:34.711789|S|28|7|0|28
A|PHGE|20260127|10:22:34.909999|S|48|7.02|0|48
A|PHGE|20260127|10:22:34.910019|S|36|7.02|0|36
A|PHGE|20260127|10:22:34.910019|S|24|7.02|0|24
A|PHGE|20260127|10:22:34.910113|S|12|7.02|0|12
A|PHGE|20260127|10:22:34.910123|S|30|7.02|0|30
A|PHGE|20260127|10:22:34.911382|S|850|7.02|0|850
A|PHGE|20260127|10:22:34.922311|S|300|7.05|0|300
A|PHGE|20260127|10:22:34.922312|S|5|7.05|0|5
A|PHGE|20260127|10:22:38.883833|S|25|7.05|0|25
A|PHGE|20260127|10:22:39.335975|S|36|7.02|0|36
A|PHGE|20260127|10:22:39.335989|S|14|7.02|0|14
A|PHGE|20260127|10:22:48.316240|S|100|6.94|0|100
A|PHGE|20260127|10:22:48.316691|S|10|6.93|0|10
A|PHGE|20260127|10:22:50.602519|S|80|6.94|0|80
A|PHGE|20260127|10:22:50.621114|S|370|6.97|0|370
A|PHGE|20260127|10:22:51.109222|S|100|6.97|0|100
A|PHGE|20260127|10:22:51.288616|S|30|6.97|0|30
A|PHGE|20260127|10:22:51.749851|E|5|7|0|5
A|PHGE|20260127|10:22:57.284572|S|2|7.01|0|2
A|PHGE|20260127|10:22:58.704005|S|10|6.99|0|10
A|PHGE|20260127|10:23:01.141973|S|5|6.98|0|5
A|PHGE|20260127|10:23:01.322841|S|9|6.96|0|9
A|PHGE|20260127|10:23:07.301227|S|60|6.94|0|60
A|PHGE|20260127|10:23:08.598875|S|30|6.92|0|30
A|PHGE|20260127|10:23:11.724600|E|121|6.93|0|121
A|PHGE|20260127|10:23:17.333937|E|300|6.92|0|300
A|PHGE|20260127|10:23:17.337951|E|10|6.92|0|10
A|PHGE|20260127|10:23:17.337951|E|5|6.92|0|5
A|PHGE|20260127|10:23:17.337952|E|185|6.92|0|185
A|PHGE|20260127|10:23:17.342206|S|15|6.92|0|15
A|PHGE|20260127|10:23:18.307673|S|77|6.85|0|77
A|PHGE|20260127|10:23:18.316717|S|300|6.84|0|300
A|PHGE|20260127|10:23:18.330016|S|68|6.8|0|68
A|PHGE|20260127|10:23:19.707601|S|220|6.8|0|220
A|PHGE|20260127|10:23:19.707601|S|152|6.8|0|152
A|PHGE|20260127|10:23:19.923929|S|5|6.8|0|5
A|PHGE|20260127|10:23:20.566891|S|5|6.78|0|5
A|PHGE|20260127|10:23:20.570669|S|1368|6.76|0|1368
A|PHGE|20260127|10:23:20.571260|S|32|6.76|0|32
A|PHGE|20260127|10:23:20.749142|S|400|6.76|0|400
A|PHGE|20260127|10:23:20.749548|S|200|6.76|0|200
A|PHGE|20260127|10:23:23.625615|S|1000|6.8|0|1000
A|PHGE|20260127|10:23:29.305834|S|250|6.9|0|250
A|PHGE|20260127|10:23:44.194090|S|24|6.86|0|24
A|PHGE|20260127|10:24:04.841416|S|40|6.82|0|40
A|PHGE|20260127|10:24:12.891473|S|5|6.83|0|5
A|PHGE|20260127|10:25:18.935970|S|5|6.83|0|5
A|PHGE|20260127|10:25:27.433070|S|52|6.87|0|52
A|PHGE|20260127|10:25:27.433088|S|96|6.87|0|96
A|PHGE|20260127|10:25:28.037261|S|10|6.89|0|10
A|PHGE|20260127|10:25:30.270068|S|3|6.92|0|3
A|PHGE|20260127|10:25:33.526296|E|420|6.93|0|420
A|PHGE|20260127|10:25:33.526979|E|21|6.93|0|21
A|PHGE|20260127|10:25:33.549231|E|100|6.93|0|100
A|PHGE|20260127|10:25:33.684676|E|59|6.93|0|59
A|PHGE|20260127|10:25:34.931290|S|50|6.96|0|50
A|PHGE|20260127|10:25:34.931290|S|10|6.96|0|10
A|PHGE|20260127|10:25:39.656343|S|6|6.95|0|6
A|PHGE|20260127|10:25:40.042794|S|25|6.94|0|25
A|PHGE|20260127|10:25:40.043256|S|14|6.94|0|14
A|PHGE|20260127|10:25:40.043267|S|48|6.94|0|48
A|PHGE|20260127|10:25:40.043378|S|13|6.94|0|13
A|PHGE|20260127|10:25:41.180151|S|100|6.94|0|100
A|PHGE|20260127|10:26:04.715826|S|18|6.9|0|18
A|PHGE|20260127|10:26:04.715826|S|25|6.9|0|25
A|PHGE|20260127|10:26:04.754664|S|100|6.88|0|100
A|PHGE|20260127|10:26:04.769034|S|498|6.87|0|498
A|PHGE|20260127|10:26:05.687574|S|63|6.89|0|63
A|PHGE|20260127|10:26:08.213843|S|100|6.89|0|100
A|PHGE|20260127|10:26:10.994795|S|50|6.89|0|50
A|PHGE|20260127|10:26:13.048756|S|40|6.89|0|40
A|PHGE|20260127|10:26:14.206407|S|10|6.89|0|10
A|PHGE|20260127|10:26:14.206407|S|90|6.9|0|90
A|PHGE|20260127|10:26:14.206524|S|10|6.9|0|10
A|PHGE|20260127|10:26:16.661936|S|99|6.91|0|99
A|PHGE|20260127|10:26:22.128411|S|352|6.89|0|352
A|PHGE|20260127|10:26:22.128514|S|5|6.88|0|5
A|PHGE|20260127|10:26:23.257790|S|24|6.87|0|24
A|PHGE|20260127|10:26:23.263042|S|5|6.86|0|5
A|PHGE|20260127|10:26:40.700287|S|1|6.87|0|1
A|PHGE|20260127|10:26:44.093686|S|4|6.85|0|4
A|PHGE|20260127|10:26:45.834071|S|5|6.83|0|5
A|PHGE|20260127|10:26:46.752844|S|100|6.82|0|100
A|PHGE|20260127|10:26:46.756389|S|265|6.8|0|265
A|PHGE|20260127|10:26:46.757652|S|4|6.77|0|4
A|PHGE|20260127|10:26:46.757652|S|60|6.77|0|60
A|PHGE|20260127|10:26:46.758910|S|100|6.75|0|100
A|PHGE|20260127|10:27:02.245837|S|12|6.8|0|12
A|PHGE|20260127|10:27:12.398087|S|2|6.8|0|2
A|PHGE|20260127|10:27:44.343725|E|100|6.825|0|100
A|PHGE|20260127|10:27:44.347590|E|1|6.82|0|1
A|PHGE|20260127|10:27:44.347590|E|11|6.81|0|11
A|PHGE|20260127|10:27:44.347590|E|88|6.81|0|88
A|PHGE|20260127|10:27:47.627816|S|20|6.84|0|20
A|PHGE|20260127|10:27:47.688485|S|36|6.89|0|36
A|PHGE|20260127|10:27:47.688485|S|20|6.89|0|20
A|PHGE|20260127|10:27:47.692709|S|50|6.91|0|50
A|PHGE|20260127|10:27:49.111356|S|46|6.92|0|46
A|PHGE|20260127|10:27:49.111393|S|56|6.92|0|56
A|PHGE|20260127|10:27:49.127714|S|4|6.95|0|4
A|PHGE|20260127|10:27:49.127715|S|111|6.95|0|111
A|PHGE|20260127|10:27:49.127715|S|10|6.95|0|10
A|PHGE|20260127|10:27:49.127715|S|2|6.95|0|2
A|PHGE|20260127|10:27:50.187441|S|500|6.98|0|500
A|PHGE|20260127|10:27:50.187441|S|5|6.98|0|5
A|PHGE|20260127|10:27:50.187441|S|1|6.98|0|1
A|PHGE|20260127|10:27:50.749876|S|100|6.99|0|100
A|PHGE|20260127|10:27:50.749876|S|100|6.98|0|100
A|PHGE|20260127|10:27:50.749952|S|100|6.99|0|100
A|PHGE|20260127|10:27:52.324375|S|72|7|0|72
A|PHGE|20260127|10:27:52.324375|S|5|7|0|5
A|PHGE|20260127|10:27:52.324515|S|150|7|0|150
A|PHGE|20260127|10:27:52.324515|S|60|7|0|60
A|PHGE|20260127|10:27:52.324515|S|24|7|0|24
A|PHGE|20260127|10:27:52.324516|S|116|7|0|116
A|PHGE|20260127|10:27:52.325591|S|84|7|0|84
A|PHGE|20260127|10:27:52.325592|S|200|7|0|200
A|PHGE|20260127|10:27:59.122485|S|10|7.02|0|10
A|PHGE|20260127|10:27:59.135838|S|5|7.03|0|5
A|PHGE|20260127|10:27:59.157800|S|161|7.05|0|161
A|PHGE|20260127|10:27:59.157801|S|300|7.05|0|300
A|PHGE|20260127|10:27:59.165562|S|10|7.06|0|10
A|PHGE|20260127|10:27:59.165589|S|395|7.09|0|395
A|PHGE|20260127|10:27:59.165589|S|5|7.07|0|5
A|PHGE|20260127|10:27:59.166370|S|5|7.09|0|5
A|PHGE|20260127|10:27:59.426090|S|70|7.1|0|70
A|PHGE|20260127|10:27:59.426091|S|30|7.1|0|30
A|PHGE|20260127|10:27:59.712765|S|24|7.1|0|24
A|PHGE|20260127|10:27:59.712779|S|2|7.1|0|2
A|PHGE|20260127|10:27:59.712779|S|17|7.1|0|17
A|PHGE|20260127|10:27:59.718513|S|1|7.1|0|1
A|PHGE|20260127|10:27:59.734422|S|2|7.1|0|2
A|PHGE|20260127|10:27:59.857185|S|2|7.11|0|2
A|PHGE|20260127|10:27:59.860072|S|1|7.12|0|1
A|PHGE|20260127|10:28:00.117129|S|10|7.15|0|10
A|PHGE|20260127|10:28:00.117130|S|509|7.15|0|509
A|PHGE|20260127|10:28:00.119752|S|141|7.15|0|141
A|PHGE|20260127|10:28:00.119753|S|459|7.15|0|459
A|PHGE|20260127|10:28:00.319300|S|25|7.14|0|25
A|PHGE|20260127|10:28:01.339499|S|1553|7.1|0|1553
A|PHGE|20260127|10:28:08.187768|S|5|6.98|0|5
A|PHGE|20260127|10:28:10.256948|S|5|6.99|0|5
A|PHGE|20260127|10:28:14.765563|S|18|7.01|0|18
A|PHGE|20260127|10:28:19.317556|S|474|6.97|0|474
A|PHGE|20260127|10:28:20.058406|S|526|6.97|0|526
A|PHGE|20260127|10:28:20.792210|S|108|6.96|0|108
A|PHGE|20260127|10:28:20.908661|S|46|6.95|0|46
A|PHGE|20260127|10:28:23.336582|S|100|7.05|0|100
A|PHGE|20260127|10:28:28.787092|S|16|7.07|0|16
A|PHGE|20260127|10:28:31.639922|S|100|7.09|0|100
A|PHGE|20260127|10:28:34.608752|S|200|7.09|0|200
A|PHGE|20260127|10:28:36.250064|S|50|7.14|0|50
A|PHGE|20260127|10:28:36.250065|S|48|7.14|0|48
A|PHGE|20260127|10:28:36.427649|S|100|7.14|0|100
A|PHGE|20260127|10:28:36.427649|S|77|7.14|0|77
A|PHGE|20260127|10:28:39.021386|S|10|7.1|0|10
A|PHGE|20260127|10:28:45.429544|S|1|7.13|0|1
A|PHGE|20260127|10:28:47.407261|S|12|7.15|0|12
A|PHGE|20260127|10:28:47.407278|S|10|7.15|0|10
A|PHGE|20260127|10:28:47.412566|S|1|7.16|0|1
A|PHGE|20260127|10:28:49.751464|S|64|7.19|0|64
A|PHGE|20260127|10:28:49.799044|S|200|7.19|0|200
A|PHGE|20260127|10:28:50.379481|S|32|7.19|0|32
A|PHGE|20260127|10:28:50.494533|S|132|7.2|0|132
A|PHGE|20260127|10:28:50.555594|S|1928|7.18|0|1928
A|PHGE|20260127|10:28:52.573128|S|50|7.17|0|50
A|PHGE|20260127|10:28:53.347922|S|100|7.2|0|100
A|PHGE|20260127|10:28:53.347922|S|50|7.2|0|50
A|PHGE|20260127|10:28:53.347922|S|100|7.2|0|100
A|PHGE|20260127|10:28:53.350283|S|200|7.22|0|200
A|PHGE|20260127|10:28:53.352388|S|120|7.24|0|120
A|PHGE|20260127|10:28:53.352388|S|40|7.24|0|40
A|PHGE|20260127|10:28:54.039042|S|10|7.22|0|10
A|PHGE|20260127|10:28:55.522652|S|100|7.15|0|100
A|PHGE|20260127|10:28:58.880731|S|100|7.12|0|100
A|PHGE|20260127|10:28:59.129966|S|3|7.09|0|3
A|PHGE|20260127|10:28:59.241867|S|12|7.04|0|12
A|PHGE|20260127|10:29:02.221361|E|100|6.92|0|100
A|PHGE|20260127|10:29:02.221880|S|100|6.91|0|100
A|PHGE|20260127|10:29:02.226108|E|200|6.9|0|200
A|PHGE|20260127|10:29:02.785830|E|100|6.87|0|100
A|PHGE|20260127|10:29:03.493595|S|3|6.8|0|3
A|PHGE|20260127|10:29:03.493595|S|200|6.8|0|200
A|PHGE|20260127|10:29:04.373684|S|100|6.91|0|100
A|PHGE|20260127|10:29:05.391814|S|4|6.8|0|4
A|PHGE|20260127|10:29:06.384766|S|1|6.8|0|1
A|PHGE|20260127|10:29:11.599178|S|20|6.87|0|20
A|PHGE|20260127|10:29:16.003563|S|20|6.87|0|20
A|PHGE|20260127|10:29:17.080845|S|80|6.87|0|80
A|PHGE|20260127|10:29:17.081373|S|2|6.88|0|2
A|PHGE|20260127|10:29:17.260582|S|1|6.88|0|1
A|PHGE|20260127|10:29:19.904422|S|97|6.88|0|97
A|PHGE|20260127|10:29:19.922351|S|31|6.9|0|31
A|PHGE|20260127|10:29:27.105832|S|151|6.87|0|151
A|PHGE|20260127|10:29:27.306621|S|163|6.89|0|163
A|PHGE|20260127|10:29:29.786943|S|100|6.92|0|100
A|PHGE|20260127|10:29:29.787184|S|50|6.93|0|50
A|PHGE|20260127|10:29:32.398490|S|50|7|0|50
A|PHGE|20260127|10:29:39.478637|S|19|7|0|19
A|PHGE|20260127|10:29:39.478713|S|17|7|0|17
A|PHGE|20260127|10:29:39.683977|S|100|6.99|0|100
A|PHGE|20260127|10:29:39.684007|S|10|6.98|0|10
A|PHGE|20260127|10:29:39.684008|S|7|6.98|0|7
A|PHGE|20260127|10:29:39.685009|S|100|6.97|0|100
A|PHGE|20260127|10:29:39.685009|S|100|6.97|0|100
A|PHGE|20260127|10:29:42.564213|S|100|6.94|0|100
A|PHGE|20260127|10:29:42.564213|S|100|6.94|0|100
A|PHGE|20260127|10:29:54.711798|S|49|6.95|0|49
A|PHGE|20260127|10:29:56.277998|S|32|6.97|0|32
A|PHGE|20260127|10:29:56.278036|S|68|6.97|0|68
A|PHGE|20260127|10:29:56.278037|S|200|6.97|0|200
A|PHGE|20260127|10:29:58.261985|S|1|6.97|0|1
A|PHGE|20260127|10:30:01.316158|S|12|6.96|0|12
A|PHGE|20260127|10:30:06.182199|S|5|6.99|0|5
A|PHGE|20260127|10:30:12.699443|S|7|6.99|0|7
A|PHGE|20260127|10:30:15.417893|S|20|6.96|0|20
A|PHGE|20260127|10:30:15.417894|S|10|6.95|0|10
A|PHGE|20260127|10:30:15.417894|S|194|6.96|0|194
A|PHGE|20260127|10:30:15.565864|S|4|6.92|0|4
A|PHGE|20260127|10:30:16.432197|S|4|6.87|0|4
A|PHGE|20260127|10:30:16.433682|S|4|6.86|0|4
A|PHGE|20260127|10:30:16.433683|S|4|6.86|0|4
A|PHGE|20260127|10:30:16.436276|S|35|6.85|0|35
A|PHGE|20260127|10:30:16.436276|S|25|6.85|0|25
A|PHGE|20260127|10:30:16.436277|S|1200|6.85|0|1200
A|PHGE|20260127|10:30:16.436277|S|25|6.85|0|25
A|PHGE|20260127|10:30:19.461529|S|7|6.89|0|7
A|PHGE|20260127|10:30:41.581142|S|317|6.8|0|317
A|PHGE|20260127|10:30:41.581142|S|100|6.8|0|100
A|PHGE|20260127|10:30:41.581143|S|58|6.8|0|58
A|PHGE|20260127|10:30:41.581143|S|1|6.8|0|1
A|PHGE|20260127|10:30:44.297487|S|10|6.87|0|10
A|PHGE|20260127|10:30:44.301873|S|712|6.9|0|712
A|PHGE|20260127|10:30:44.301873|S|10|6.9|0|10
A|PHGE|20260127|10:30:44.301873|S|100|6.9|0|100
A|PHGE|20260127|10:30:58.090664|S|5|6.9|0|5
A|PHGE|20260127|10:31:02.025199|S|400|6.94|0|400
A|PHGE|20260127|10:31:10.018422|S|23|6.97|0|23
A|PHGE|20260127|10:31:16.430049|S|5|6.97|0|5
A|PHGE|20260127|10:31:16.430606|S|10|6.99|0|10
A|PHGE|20260127|10:31:16.430842|E|25|7|0|25
A|PHGE|20260127|10:31:16.430842|S|1|7|0|1
A|PHGE|20260127|10:31:16.431789|E|1|7.01|0|1
A|PHGE|20260127|10:31:20.113377|S|150|7.02|0|150
A|PHGE|20260127|10:31:20.209772|S|300|6.98|0|300
A|PHGE|20260127|10:31:20.227802|S|100|6.95|0|100
A|PHGE|20260127|10:31:20.238863|S|30|6.93|0|30
A|PHGE|20260127|10:31:20.239310|S|20|6.93|0|20
A|PHGE|20260127|10:31:23.570241|S|59|6.93|0|59
A|PHGE|20260127|10:31:28.363046|S|5|6.95|0|5
A|PHGE|20260127|10:31:29.419650|S|84|6.96|0|84
A|PHGE|20260127|10:31:29.419651|S|12|6.96|0|12
A|PHGE|20260127|10:31:29.419669|S|21|6.96|0|21
A|PHGE|20260127|10:31:33.159078|S|11|6.98|0|11
A|PHGE|20260127|10:31:33.188008|S|5|6.96|0|5
A|PHGE|20260127|10:31:46.902023|S|92|6.95|0|92
A|PHGE|20260127|10:31:58.399101|S|100|6.96|0|100
A|PHGE|20260127|10:31:58.399101|S|1213|6.95|0|1213
A|PHGE|20260127|10:31:58.399127|S|101|6.97|0|101
A|PHGE|20260127|10:31:58.399127|S|71|6.97|0|71
A|PHGE|20260127|10:31:58.399157|S|156|6.97|0|156
A|PHGE|20260127|10:31:58.399182|S|12|6.97|0|12
A|PHGE|20260127|10:31:58.399204|S|84|6.97|0|84
A|PHGE|20260127|10:31:58.399205|S|24|6.97|0|24
A|PHGE|20260127|10:31:58.399217|S|428|6.97|0|428
A|PHGE|20260127|10:31:58.399307|S|84|6.97|0|84
A|PHGE|20260127|10:31:58.399373|S|54|6.97|0|54
A|PHGE|20260127|10:31:58.401461|S|10|6.97|0|10
A|PHGE|20260127|10:31:58.401461|S|165|6.97|0|165
A|PHGE|20260127|10:31:58.419826|S|5|7|0|5
A|PHGE|20260127|10:31:58.427627|S|13|7|0|13
A|PHGE|20260127|10:32:09.435453|S|2|6.97|0|2
A|PHGE|20260127|10:32:09.436920|S|87|6.95|0|87
A|PHGE|20260127|10:32:09.451469|S|100|6.92|0|100
A|PHGE|20260127|10:32:09.462760|S|50|6.88|0|50
A|PHGE|20260127|10:32:09.464304|S|48|6.86|0|48
A|PHGE|20260127|10:32:09.466287|S|50|6.85|0|50
A|PHGE|20260127|10:32:14.676827|S|15|6.86|0|15
A|PHGE|20260127|10:32:21.582571|S|100|6.8|0|100
A|PHGE|20260127|10:32:21.582571|S|1|6.8|0|1
A|PHGE|20260127|10:32:21.582593|S|100|6.8|0|100
A|PHGE|20260127|10:32:22.071212|S|1|6.77|0|1
A|PHGE|20260127|10:32:22.072712|S|10|6.75|0|10
A|PHGE|20260127|10:32:22.072713|S|50|6.75|0|50
A|PHGE|20260127|10:32:22.073405|S|500|6.71|0|500
A|PHGE|20260127|10:32:22.073405|S|216|6.71|0|216
A|PHGE|20260127|10:32:22.073406|S|100|6.71|0|100
A|PHGE|20260127|10:32:31.119486|S|5|6.79|0|5
A|PHGE|20260127|10:32:31.119771|S|48|6.79|0|48
A|PHGE|20260127|10:32:31.119782|S|36|6.79|0|36
A|PHGE|20260127|10:32:31.119801|S|11|6.79|0|11
A|PHGE|20260127|10:32:36.311165|S|12|6.82|0|12
A|PHGE|20260127|10:32:36.311190|S|4|6.82|0|4
A|PHGE|20260127|10:32:36.311191|S|84|6.82|0|84
A|PHGE|20260127|10:32:40.105001|S|15|6.81|0|15
A|PHGE|20260127|10:32:47.479108|S|100|6.83|0|100
A|PHGE|20260127|10:32:47.479192|S|900|6.83|0|900
A|PHGE|20260127|10:32:55.925810|S|10|6.77|0|10
A|PHGE|20260127|10:33:05.482117|S|100|6.77|0|100
A|PHGE|20260127|10:33:14.957840|S|50|6.77|0|50
A|PHGE|20260127|10:33:26.615500|S|10|6.7|0|10
A|PHGE|20260127|10:33:26.615500|S|7|6.7|0|7
A|PHGE|20260127|10:33:54.866079|S|12|6.72|0|12
A|PHGE|20260127|10:33:54.866090|S|51|6.72|0|51
A|PHGE|20260127|10:34:02.388773|S|10|6.6|0|10
A|PHGE|20260127|10:34:02.389021|S|2|6.58|0|2
A|PHGE|20260127|10:34:02.390693|S|80|6.55|0|80
A|PHGE|20260127|10:34:02.395703|S|100|6.53|0|100
A|PHGE|20260127|10:34:04.598428|S|20|6.52|0|20
A|PHGE|20260127|10:34:15.094989|S|28|6.5|0|28
A|PHGE|20260127|10:34:15.095014|S|22|6.5|0|22
A|PHGE|20260127|10:34:18.597700|S|59|6.6|0|59
A|PHGE|20260127|10:34:22.235245|S|125|6.62|0|125
A|PHGE|20260127|10:34:26.573238|S|14|6.63|0|14
A|PHGE|20260127|10:34:32.138103|S|12|6.65|0|12
A|PHGE|20260127|10:34:32.138122|S|60|6.65|0|60
A|PHGE|20260127|10:34:32.138123|S|36|6.65|0|36
A|PHGE|20260127|10:34:32.138141|S|12|6.65|0|12
A|PHGE|20260127|10:34:32.138141|S|12|6.65|0|12
A|PHGE|20260127|10:34:40.813943|S|100|6.64|0|100
A|PHGE|20260127|10:34:40.815315|S|14|6.65|0|14
A|PHGE|20260127|10:34:40.815486|S|69|6.65|0|69
A|PHGE|20260127|10:34:55.870229|S|87|6.66|0|87
A|PHGE|20260127|10:35:10.031438|S|282|6.61|0|282
A|PHGE|20260127|10:35:10.031455|S|19|6.61|0|19
A|PHGE|20260127|10:35:27.084474|S|200|6.65|0|200
A|PHGE|20260127|10:35:27.084820|S|312|6.62|0|312
A|PHGE|20260127|10:35:35.957344|S|56|6.68|0|56
A|PHGE|20260127|10:35:35.957344|S|44|6.68|0|44
A|PHGE|20260127|10:35:54.729809|S|12|6.65|0|12
A|PHGE|20260127|10:35:54.729820|S|12|6.65|0|12
A|PHGE|20260127|10:35:58.128142|S|2|6.65|0|2
A|PHGE|20260127|10:35:58.128142|S|11|6.65|0|11
A|PHGE|20260127|10:35:58.128290|S|35|6.64|0|35
A|PHGE|20260127|10:36:03.780235|S|165|6.64|0|165
A|PHGE|20260127|10:36:03.800199|S|1335|6.62|0|1335
A|PHGE|20260127|10:36:13.361473|S|267|6.62|0|267
A|PHGE|20260127|10:36:28.861283|S|900|6.62|0|900
A|PHGE|20260127|10:36:28.861739|S|84|6.62|0|84
A|PHGE|20260127|10:36:31.554867|E|29|6.62|0|29
A|PHGE|20260127|10:36:31.555248|S|10|6.62|0|10
A|PHGE|20260127|10:36:31.555248|S|3103|6.62|0|3103
A|PHGE|20260127|10:36:31.558709|S|10|6.6|0|10
A|PHGE|20260127|10:36:38.714280|S|184|6.52|0|184
A|PHGE|20260127|10:36:39.786631|S|5|6.5|0|5
A|PHGE|20260127|10:36:39.922638|S|8|6.45|0|8
A|PHGE|20260127|10:36:39.924557|S|250|6.44|0|250
A|PHGE|20260127|10:36:41.044852|S|12|6.51|0|12
A|PHGE|20260127|10:36:41.044865|S|59|6.51|0|59
A|PHGE|20260127|10:36:51.613119|S|100|6.48|0|100
A|PHGE|20260127|10:36:51.621651|S|5|6.51|0|5
A|PHGE|20260127|10:36:54.468618|S|16|6.53|0|16
A|PHGE|20260127|10:36:54.771417|S|100|6.54|0|100
A|PHGE|20260127|10:36:54.771417|S|125|6.55|0|125
A|PHGE|20260127|10:36:55.880148|S|100|6.54|0|100
A|PHGE|20260127|10:36:55.880149|S|165|6.55|0|165
A|PHGE|20260127|10:36:58.509432|S|10|6.54|0|10
A|PHGE|20260127|10:37:03.806603|S|100|6.54|0|100
A|PHGE|20260127|10:37:08.069520|S|6|6.54|0|6
A|PHGE|20260127|10:37:08.070158|S|13|6.54|0|13
A|PHGE|20260127|10:37:14.420748|S|1|6.54|0|1
A|PHGE|20260127|10:37:16.197590|S|5|6.54|0|5
A|PHGE|20260127|10:37:28.345363|S|1|6.54|0|1
A|PHGE|20260127|10:37:28.345364|S|81|6.54|0|81
A|PHGE|20260127|10:37:28.345411|S|12|6.55|0|12
A|PHGE|20260127|10:37:28.345429|S|24|6.55|0|24
A|PHGE|20260127|10:37:28.345429|S|48|6.55|0|48
A|PHGE|20260127|10:37:33.197548|S|16|6.55|0|16
A|PHGE|20260127|10:37:33.198376|S|500|6.57|0|500
A|PHGE|20260127|10:37:41.359013|S|72|6.57|0|72
A|PHGE|20260127|10:37:41.359027|S|28|6.57|0|28
A|PHGE|20260127|10:37:46.133907|S|51|6.6|0|51
A|PHGE|20260127|10:37:46.133907|S|118|6.6|0|118
A|PHGE|20260127|10:37:49.597896|E|100|6.6|0|100
A|PHGE|20260127|10:37:49.597896|E|100|6.6|0|100
A|PHGE|20260127|10:37:49.598507|S|84|6.59|0|84
A|PHGE|20260127|10:38:03.020387|S|1|6.57|0|1
A|PHGE|20260127|10:38:03.039228|S|20|6.56|0|20
A|PHGE|20260127|10:38:03.039228|S|133|6.56|0|133
A|PHGE|20260127|10:38:03.056462|S|9|6.54|0|9
A|PHGE|20260127|10:38:17.218241|S|10|6.58|0|10
A|PHGE|20260127|10:38:48.028308|S|197|6.6|0|197
A|PHGE|20260127|10:38:48.028308|S|203|6.6|0|203
A|PHGE|20260127|10:38:48.028408|S|197|6.6|0|197
A|PHGE|20260127|10:38:50.169369|S|5|6.65|0|5
A|PHGE|20260127|10:38:50.169369|S|107|6.65|0|107
A|PHGE|20260127|10:39:00.611306|S|100|6.65|0|100
A|PHGE|20260127|10:39:00.611321|S|100|6.65|0|100
A|PHGE|20260127|10:39:00.611345|S|100|6.65|0|100
A|PHGE|20260127|10:39:00.611403|S|70|6.65|0|70
A|PHGE|20260127|10:39:19.308951|S|2|6.75|0|2
A|PHGE|20260127|10:39:19.308968|S|2|6.75|0|2
A|PHGE|20260127|10:39:20.983615|S|320|6.78|0|320
A|PHGE|20260127|10:39:24.515448|S|72|6.78|0|72
A|PHGE|20260127|10:39:24.839038|E|300|6.75|0|300
A|PHGE|20260127|10:39:24.843050|E|200|6.75|0|200
A|PHGE|20260127|10:40:41.125018|S|15|6.68|0|15
A|PHGE|20260127|10:41:12.674958|S|130|6.66|0|130
A|PHGE|20260127|10:41:12.674959|S|25|6.66|0|25
A|PHGE|20260127|10:41:12.676566|S|25|6.63|0|25
A|PHGE|20260127|10:41:20.131820|S|1|6.66|0|1
A|PHGE|20260127|10:42:38.942835|S|60|6.69|0|60
A|PHGE|20260127|10:42:38.942847|S|21|6.69|0|21
A|PHGE|20260127|10:42:38.942876|S|9|6.69|0|9
A|PHGE|20260127|10:42:38.942876|S|19|6.69|0|19
A|PHGE|20260127|10:43:19.358173|S|650|6.73|0|650
A|PHGE|20260127|10:43:36.952801|S|1|6.73|0|1
A|PHGE|20260127|10:43:59.043634|S|50|6.76|0|50
A|PHGE|20260127|10:43:59.043755|S|54|6.76|0|54
A|PHGE|20260127|10:44:13.685003|S|7|6.8|0|7
A|PHGE|20260127|10:44:14.684940|S|100|6.81|0|100
A|PHGE|20260127|10:44:14.684940|S|300|6.81|0|300
A|PHGE|20260127|10:44:19.506395|S|36|6.75|0|36
A|PHGE|20260127|10:44:19.506396|S|21|6.75|0|21
A|PHGE|20260127|10:44:24.277273|S|125|6.75|0|125
A|PHGE|20260127|10:44:34.909189|S|7|6.73|0|7
A|PHGE|20260127|10:44:54.712571|S|91|6.7|0|91
A|PHGE|20260127|10:44:54.712571|S|8|6.7|0|8
A|PHGE|20260127|10:44:54.713679|S|25|6.69|0|25
A|PHGE|20260127|10:44:57.128462|S|92|6.69|0|92
A|PHGE|20260127|10:44:57.128463|S|408|6.67|0|408
A|PHGE|20260127|10:44:57.135957|S|68|6.67|0|68
A|PHGE|20260127|10:45:37.454991|S|50|6.73|0|50
A|PHGE|20260127|10:45:43.577761|S|2|6.79|0|2
A|PHGE|20260127|10:45:47.733209|S|19|6.85|0|19
A|PHGE|20260127|10:45:47.733209|S|20|6.85|0|20
A|PHGE|20260127|10:45:48.714599|E|100|6.9|0|100
A|PHGE|20260127|10:45:48.714784|S|500|6.91|0|500
A|PHGE|20260127|10:45:50.451477|S|96|6.9|0|96
A|PHGE|20260127|10:45:50.451968|S|36|6.9|0|36
A|PHGE|20260127|10:45:50.451969|S|200|6.9|0|200
A|PHGE|20260127|10:45:57.320666|S|50|6.88|0|50
A|PHGE|20260127|10:46:00.845544|S|100|6.92|0|100
A|PHGE|20260127|10:46:00.845544|S|125|6.93|0|125
A|PHGE|20260127|10:46:00.845545|S|712|6.93|0|712
A|PHGE|20260127|10:46:02.978121|S|1096|6.93|0|1096
A|PHGE|20260127|10:46:09.535906|S|144|6.93|0|144
A|PHGE|20260127|10:46:09.535919|S|24|6.93|0|24
A|PHGE|20260127|10:46:09.535932|S|12|6.93|0|12
A|PHGE|20260127|10:46:09.740112|S|12|6.93|0|12
A|PHGE|20260127|10:46:10.879681|S|5|6.95|0|5
A|PHGE|20260127|10:46:10.885397|S|200|6.95|0|200
A|PHGE|20260127|10:46:10.887050|S|105|6.95|0|105
A|PHGE|20260127|10:46:10.947406|S|90|6.95|0|90
A|PHGE|20260127|10:46:10.947406|S|300|6.95|0|300
A|PHGE|20260127|10:46:11.870544|S|500|6.93|0|500
A|PHGE|20260127|10:46:12.457940|S|10|6.9|0|10
A|PHGE|20260127|10:46:12.658884|S|100|6.94|0|100
A|PHGE|20260127|10:46:12.843949|S|74|6.95|0|74
A|PHGE|20260127|10:46:15.856159|S|100|6.97|0|100
A|PHGE|20260127|10:46:17.301077|S|3|6.99|0|3
A|PHGE|20260127|10:46:17.301077|S|166|6.99|0|166
A|PHGE|20260127|10:46:17.301077|S|200|6.99|0|200
A|PHGE|20260127|10:46:19.893670|S|202|6.99|0|202
A|PHGE|20260127|10:46:19.912865|S|5|7|0|5
A|PHGE|20260127|10:46:19.912866|S|149|7|0|149
A|PHGE|20260127|10:46:19.912866|S|2|7|0|2
A|PHGE|20260127|10:46:19.912886|S|36|7|0|36
A|PHGE|20260127|10:46:19.912907|S|1|7|0|1
A|PHGE|20260127|10:46:19.912907|S|83|7|0|83
A|PHGE|20260127|10:46:19.912908|S|12|7|0|12
A|PHGE|20260127|10:46:19.912922|S|12|7|0|12
A|PHGE|20260127|10:46:19.912968|S|485|7|0|485
A|PHGE|20260127|10:46:19.913259|S|12|7|0|12
A|PHGE|20260127|10:46:19.986879|S|78|7|0|78
A|PHGE|20260127|10:46:19.986880|S|200|7|0|200
A|PHGE|20260127|10:46:19.986880|E|30|7|0|30
A|PHGE|20260127|10:46:21.185297|S|500|6.97|0|500
A|PHGE|20260127|10:46:21.185297|S|17|6.97|0|17
A|PHGE|20260127|10:46:22.011287|S|50|6.97|0|50
A|PHGE|20260127|10:46:23.716419|S|5|6.97|0|5
A|PHGE|20260127|10:46:23.716419|S|100|6.97|0|100
A|PHGE|20260127|10:46:42.017320|E|100|6.9|0|100
A|PHGE|20260127|10:46:46.103333|S|2|6.93|0|2
A|PHGE|20260127|10:47:02.138237|S|500|6.95|0|500
A|PHGE|20260127|10:47:02.138883|S|58|6.95|0|58
A|PHGE|20260127|10:47:04.010858|S|1|6.95|0|1
A|PHGE|20260127|10:47:04.298089|S|10|6.95|0|10
A|PHGE|20260127|10:47:05.224030|S|100|6.95|0|100
A|PHGE|20260127|10:47:05.465891|S|48|6.95|0|48
A|PHGE|20260127|10:47:05.465903|S|12|6.95|0|12
A|PHGE|20260127|10:47:05.466005|S|133|6.95|0|133
A|PHGE|20260127|10:47:35.937532|S|93|6.92|0|93
A|PHGE|20260127|10:47:35.937726|S|207|6.92|0|207
A|PHGE|20260127|10:47:35.937958|S|93|6.92|0|93
A|PHGE|20260127|10:47:35.938242|S|9|6.91|0|9
A|PHGE|20260127|10:47:35.938243|S|13|6.91|0|13
A|PHGE|20260127|10:47:47.205936|S|2293|6.89|0|2293
A|PHGE|20260127|10:47:48.208394|S|60|6.87|0|60
A|PHGE|20260127|10:47:48.208394|S|15|6.87|0|15
A|PHGE|20260127|10:47:48.208394|S|100|6.87|0|100
A|PHGE|20260127|10:48:30.811003|S|69|6.84|0|69
A|PHGE|20260127|10:48:30.811383|S|60|6.84|0|60
A|PHGE|20260127|10:48:31.251686|S|561|6.84|0|561
A|PHGE|20260127|10:48:54.932360|S|48|6.85|0|48
A|PHGE|20260127|10:48:54.948997|S|24|6.85|0|24
A|PHGE|20260127|10:48:54.949022|S|12|6.85|0|12
A|PHGE|20260127|10:48:56.382969|S|72|6.85|0|72
A|PHGE|20260127|10:48:56.382980|S|4|6.85|0|4
A|PHGE|20260127|10:49:17.561737|S|448|6.85|0|448
A|PHGE|20260127|10:49:17.561839|S|17|6.85|0|17
A|PHGE|20260127|10:49:17.886515|S|300|6.84|0|300
A|PHGE|20260127|10:49:17.900241|S|200|6.84|0|200
A|PHGE|20260127|10:49:17.914116|S|4|6.81|0|4
A|PHGE|20260127|10:49:19.470949|S|6|6.78|0|6
A|PHGE|20260127|10:49:19.470949|S|500|6.78|0|500
A|PHGE|20260127|10:49:20.779129|S|40|6.81|0|40
A|PHGE|20260127|10:49:44.499425|S|40|6.78|0|40
A|PHGE|20260127|10:49:51.038810|S|100|6.83|0|100
A|PHGE|20260127|10:50:28.648727|S|100|6.82|0|100
A|PHGE|20260127|10:50:48.913703|S|5|6.8|0|5
A|PHGE|20260127|10:51:18.844961|S|100|6.8|0|100
A|PHGE|20260127|10:51:18.845053|S|450|6.8|0|450
A|PHGE|20260127|10:51:22.665470|S|25|6.84|0|25
A|PHGE|20260127|10:51:22.671667|S|1|6.88|0|1
A|PHGE|20260127|10:51:23.993350|S|1|6.91|0|1
A|PHGE|20260127|10:51:24.488740|S|1|6.93|0|1
A|PHGE|20260127|10:51:24.488740|E|1|6.93|0|1
A|PHGE|20260127|10:51:29.424150|S|50|6.98|0|50
A|PHGE|20260127|10:51:29.424151|S|656|6.98|0|656
A|PHGE|20260127|10:51:29.424480|S|1|6.98|0|1
A|PHGE|20260127|10:51:29.947854|S|61|6.96|0|61
A|PHGE|20260127|10:51:29.948696|S|120|6.96|0|120
A|PHGE|20260127|10:51:30.974173|S|1693|6.98|0|1693
A|PHGE|20260127|10:51:32.530612|S|100|6.98|0|100
A|PHGE|20260127|10:51:33.327410|S|602|6.98|0|602
A|PHGE|20260127|10:51:34.092582|S|175|6.98|0|175
A|PHGE|20260127|10:51:34.092669|S|393|6.98|0|393
A|PHGE|20260127|10:51:34.093251|S|12|6.98|0|12
A|PHGE|20260127|10:51:34.093251|S|24|6.98|0|24
A|PHGE|20260127|10:51:34.093252|S|48|6.98|0|48
A|PHGE|20260127|10:51:34.093318|S|132|6.98|0|132
A|PHGE|20260127|10:51:34.093330|S|353|6.98|0|353
A|PHGE|20260127|10:51:34.921953|S|1000|6.98|0|1000
A|PHGE|20260127|10:51:34.922042|S|736|6.98|0|736
A|PHGE|20260127|10:51:34.922409|S|24|6.98|0|24
A|PHGE|20260127|10:51:34.922460|S|48|6.98|0|48
A|PHGE|20260127|10:51:34.922482|S|12|6.98|0|12
A|PHGE|20260127|10:51:34.922483|S|12|6.98|0|12
A|PHGE|20260127|10:51:34.922492|S|12|6.98|0|12
A|PHGE|20260127|10:51:34.922503|S|12|6.98|0|12
A|PHGE|20260127|10:51:38.641065|S|60|6.94|0|60
A|PHGE|20260127|10:51:38.641079|S|40|6.94|0|40
A|PHGE|20260127|10:51:56.500120|E|100|6.95|0|100
A|PHGE|20260127|10:51:59.247100|S|400|6.97|0|400
A|PHGE|20260127|10:51:59.247100|S|15|6.97|0|15
A|PHGE|20260127|10:51:59.828652|S|500|6.98|0|500
A|PHGE|20260127|10:51:59.829124|S|2|6.98|0|2
A|PHGE|20260127|10:51:59.829134|S|71|6.98|0|71
A|PHGE|20260127|10:52:03.026247|S|125|6.93|0|125
A|PHGE|20260127|10:52:03.026247|S|100|6.93|0|100
A|PHGE|20260127|10:52:13.348435|S|79|6.94|0|79
A|PHGE|20260127|10:52:15.454612|S|21|6.94|0|21
A|PHGE|20260127|10:52:27.996241|S|33|6.93|0|33
A|PHGE|20260127|10:52:44.413985|S|50|6.95|0|50
A|PHGE|20260127|10:52:49.039677|S|10|6.95|0|10
A|PHGE|20260127|10:52:54.495910|S|50|6.92|0|50
A|PHGE|20260127|10:53:08.392670|S|498|6.92|0|498
A|PHGE|20260127|10:53:08.393129|S|132|6.92|0|132
A|PHGE|20260127|10:53:19.834958|S|48|6.92|0|48
A|PHGE|20260127|10:53:19.834970|S|36|6.92|0|36
A|PHGE|20260127|10:53:19.835313|S|22|6.92|0|22
A|PHGE|20260127|10:53:27.172525|S|54|6.91|0|54
A|PHGE|20260127|10:53:27.172525|S|497|6.91|0|497
A|PHGE|20260127|10:53:32.556380|S|1|6.91|0|1
A|PHGE|20260127|10:53:32.556380|S|3|6.91|0|3
A|PHGE|20260127|10:53:35.622127|S|200|6.88|0|200
A|PHGE|20260127|10:53:35.821689|S|194|6.88|0|194
A|PHGE|20260127|10:53:35.843651|S|2|6.86|0|2
A|PHGE|20260127|10:53:35.854835|S|125|6.85|0|125
A|PHGE|20260127|10:53:39.418128|S|123|6.92|0|123
A|PHGE|20260127|10:53:39.418638|S|2943|6.92|0|2943
A|PHGE|20260127|10:53:39.491027|S|6|6.95|0|6
A|PHGE|20260127|10:53:39.491027|S|2|6.95|0|2
A|PHGE|20260127|10:53:39.491439|S|5|6.96|0|5
A|PHGE|20260127|10:53:42.087635|S|10|6.97|0|10
A|PHGE|20260127|10:53:42.088125|S|65|6.98|0|65
A|PHGE|20260127|10:53:44.659548|S|899|6.98|0|899
A|PHGE|20260127|10:53:45.722040|S|434|6.98|0|434
A|PHGE|20260127|10:53:45.722864|S|866|6.98|0|866
A|PHGE|20260127|10:53:47.236185|S|10|6.98|0|10
A|PHGE|20260127|10:53:47.299265|S|8|6.98|0|8
A|PHGE|20260127|10:53:47.306637|S|200|6.99|0|200
A|PHGE|20260127|10:53:47.306637|S|120|6.99|0|120
A|PHGE|20260127|10:53:47.306734|S|126|7|0|126
A|PHGE|20260127|10:53:47.306842|S|392|7|0|392
A|PHGE|20260127|10:53:47.307378|E|15|7.02|0|15
A|PHGE|20260127|10:53:47.310504|S|500|7.03|0|500
A|PHGE|20260127|10:53:47.311092|S|3|7.04|0|3
A|PHGE|20260127|10:53:47.311093|S|100|7.04|0|100
A|PHGE|20260127|10:53:50.460421|S|50|7.1|0|50
A|PHGE|20260127|10:53:50.460421|S|100|7.1|0|100
A|PHGE|20260127|10:53:50.460422|S|1|7.1|0|1
A|PHGE|20260127|10:53:50.460422|S|130|7.1|0|130
A|PHGE|20260127|10:53:50.460422|S|319|7.1|0|319
A|PHGE|20260127|10:53:50.460536|S|181|7.1|0|181
A|PHGE|20260127|10:53:51.279658|S|65|7.09|0|65
A|PHGE|20260127|10:53:57.014023|S|15|7.04|0|15
A|PHGE|20260127|10:53:59.565830|S|125|7.1|0|125
A|PHGE|20260127|10:53:59.565830|S|1200|7.1|0|1200
A|PHGE|20260127|10:54:01.500141|S|10|7.05|0|10
A|PHGE|20260127|10:54:01.846503|S|10|7.11|0|10
A|PHGE|20260127|10:54:01.846888|S|4|7.12|0|4
A|PHGE|20260127|10:54:01.846901|S|1|7.13|0|1
A|PHGE|20260127|10:54:01.847010|S|2|7.13|0|2
A|PHGE|20260127|10:54:01.847124|S|1|7.14|0|1
A|PHGE|20260127|10:54:01.847149|S|13|7.14|0|13
A|PHGE|20260127|10:54:01.847421|S|48|7.15|0|48
A|PHGE|20260127|10:54:01.847432|S|51|7.15|0|51
A|PHGE|20260127|10:54:01.847495|S|4|7.15|0|4
A|PHGE|20260127|10:54:01.847629|S|1|7.15|0|1
A|PHGE|20260127|10:54:01.847745|S|1|7.15|0|1
A|PHGE|20260127|10:54:01.848169|S|13|7.15|0|13
A|PHGE|20260127|10:54:01.848169|S|12|7.15|0|12
A|PHGE|20260127|10:54:01.850895|S|1|7.16|0|1
A|PHGE|20260127|10:54:03.040995|S|10|7.18|0|10
A|PHGE|20260127|10:54:06.325075|S|36|7.2|0|36
A|PHGE|20260127|10:54:06.325103|S|100|7.2|0|100
A|PHGE|20260127|10:54:06.325390|S|324|7.2|0|324
A|PHGE|20260127|10:54:06.325391|S|122|7.2|0|122
A|PHGE|20260127|10:54:06.325529|S|58|7.2|0|58
A|PHGE|20260127|10:54:06.325529|S|378|7.2|0|378
A|PHGE|20260127|10:54:06.325530|S|5|7.2|0|5
A|PHGE|20260127|10:54:06.325530|S|50|7.2|0|50
A|PHGE|20260127|10:54:06.325530|S|11|7.2|0|11
A|PHGE|20260127|10:54:10.524326|S|139|7.2|0|139
A|PHGE|20260127|10:54:11.791991|S|6|7.2|0|6
A|PHGE|20260127|10:54:11.791992|S|10|7.2|0|10
A|PHGE|20260127|10:54:12.387255|E|100|7.12|0|100
A|PHGE|20260127|10:54:18.642062|S|100|7.18|0|100
A|PHGE|20260127|10:54:18.642062|S|170|7.18|0|170
A|PHGE|20260127|10:54:18.660168|S|50|7.21|0|50
A|PHGE|20260127|10:54:18.660168|S|500|7.21|0|500
A|PHGE|20260127|10:54:18.662022|S|25|7.22|0|25
A|PHGE|20260127|10:54:18.663391|S|3|7.23|0|3
A|PHGE|20260127|10:54:20.327892|S|25|7.21|0|25
A|PHGE|20260127|10:54:20.418573|S|10|7.21|0|10
A|PHGE|20260127|10:54:23.766613|S|5|7.2|0|5
A|PHGE|20260127|10:54:30.066099|S|8|7.24|0|8
A|PHGE|20260127|10:54:31.036054|S|72|7.24|0|72
A|PHGE|20260127|10:54:31.049536|S|75|7.25|0|75
A|PHGE|20260127|10:54:33.384107|S|50|7.25|0|50
A|PHGE|20260127|10:54:33.860915|S|4|7.26|0|4
A|PHGE|20260127|10:54:33.862672|S|12|7.28|0|12
A|PHGE|20260127|10:54:33.862699|S|12|7.28|0|12
A|PHGE|20260127|10:54:33.862699|S|12|7.28|0|12
A|PHGE|20260127|10:54:33.862700|S|12|7.28|0|12
A|PHGE|20260127|10:54:33.866996|S|260|7.28|0|260
A|PHGE|20260127|10:54:34.249348|S|192|7.28|0|192
A|PHGE|20260127|10:54:34.687924|S|25|7.29|0|25
A|PHGE|20260127|10:54:34.688417|S|72|7.29|0|72
A|PHGE|20260127|10:54:34.778321|S|3|7.29|0|3
A|PHGE|20260127|10:54:34.778321|S|50|7.29|0|50
A|PHGE|20260127|10:54:35.034025|S|1|7.3|0|1
A|PHGE|20260127|10:54:37.074462|S|177|7.25|0|177
A|PHGE|20260127|10:54:37.074612|S|23|7.25|0|23
A|PHGE|20260127|10:54:37.074624|S|14|7.25|0|14
A|PHGE|20260127|10:54:37.074649|S|753|7.25|0|753
A|PHGE|20260127|10:54:40.468060|S|32|7.27|0|32
A|PHGE|20260127|10:54:41.164069|E|4|7.29|0|4
A|PHGE|20260127|10:54:41.164069|E|3|7.28|0|3
A|PHGE|20260127|10:54:41.492483|S|100|7.28|0|100
A|PHGE|20260127|10:54:41.492949|S|96|7.28|0|96
A|PHGE|20260127|10:54:41.523241|S|31|7.28|0|31
A|PHGE|20260127|10:54:43.131711|S|4|7.3|0|4
A|PHGE|20260127|10:54:43.131711|S|4|7.3|0|4
A|PHGE|20260127|10:54:43.131712|S|5|7.3|0|5
A|PHGE|20260127|10:54:44.863137|S|300|7.31|0|300
A|PHGE|20260127|10:54:45.492679|S|5|7.29|0|5
A|PHGE|20260127|10:54:45.493295|S|15|7.28|0|15
A|PHGE|20260127|10:54:45.840929|S|88|7.25|0|88
A|PHGE|20260127|10:54:45.841042|S|412|7.25|0|412
A|PHGE|20260127|10:54:47.035376|S|100|7.24|0|100
A|PHGE|20260127|10:54:47.035778|S|100|7.24|0|100
A|PHGE|20260127|10:54:55.749148|S|2245|7.26|0|2245
A|PHGE|20260127|10:54:55.895349|S|150|7.26|0|150
A|PHGE|20260127|10:54:58.771228|S|10|7.28|0|10
A|PHGE|20260127|10:54:59.793933|S|1800|7.3|0|1800
A|PHGE|20260127|10:54:59.794080|S|450|7.31|0|450
A|PHGE|20260127|10:55:00.498764|S|5|7.33|0|5
A|PHGE|20260127|10:55:00.538335|S|100|7.34|0|100
A|PHGE|20260127|10:55:00.538363|S|13|7.34|0|13
A|PHGE|20260127|10:55:00.747919|S|14|7.3|0|14
A|PHGE|20260127|10:55:01.964963|S|46|7.3|0|46
A|PHGE|20260127|10:55:02.292165|S|39|7.28|0|39
A|PHGE|20260127|10:55:02.292257|S|61|7.28|0|61
A|PHGE|20260127|10:55:02.292258|S|49|7.27|0|49
A|PHGE|20260127|10:55:02.292322|S|11|7.27|0|11
A|PHGE|20260127|10:55:02.292323|S|13|7.27|0|13
A|PHGE|20260127|10:55:02.292350|S|37|7.27|0|37
A|PHGE|20260127|10:55:09.335958|S|100|7.18|0|100
A|PHGE|20260127|10:55:09.346321|S|100|7.18|0|100
A|PHGE|20260127|10:55:09.346321|S|100|7.17|0|100
A|PHGE|20260127|10:55:09.346322|S|100|7.17|0|100
A|PHGE|20260127|10:55:11.483346|S|2|7.18|0|2
A|PHGE|20260127|10:55:14.682557|S|100|7.2|0|100
A|PHGE|20260127|10:55:19.279455|S|1000|7.3|0|1000
A|PHGE|20260127|10:55:19.279455|S|50|7.29|0|50
A|PHGE|20260127|10:55:19.279455|S|220|7.3|0|220
A|PHGE|20260127|10:55:19.279456|S|10|7.3|0|10
A|PHGE|20260127|10:55:19.279456|S|500|7.3|0|500
A|PHGE|20260127|10:55:19.420971|S|10|7.35|0|10
A|PHGE|20260127|10:55:19.420971|S|100|7.35|0|100
A|PHGE|20260127|10:55:19.420972|S|90|7.35|0|90
A|PHGE|20260127|10:55:19.421888|S|1910|7.35|0|1910
A|PHGE|20260127|10:55:19.423397|S|470|7.38|0|470
A|PHGE|20260127|10:55:21.308004|S|14|7.38|0|14
A|PHGE|20260127|10:55:21.308004|S|10|7.38|0|10
A|PHGE|20260127|10:55:21.308031|S|15|7.38|0|15
A|PHGE|20260127|10:55:21.308031|S|96|7.38|0|96
A|PHGE|20260127|10:55:21.746508|S|100|7.4|0|100
A|PHGE|20260127|10:55:21.746508|S|70|7.4|0|70
A|PHGE|20260127|10:55:21.746509|S|32|7.4|0|32
A|PHGE|20260127|10:55:21.746509|S|10|7.4|0|10
A|PHGE|20260127|10:55:21.758127|S|2|7.41|0|2
A|PHGE|20260127|10:55:21.758944|S|100|7.44|0|100
A|PHGE|20260127|10:55:22.027556|S|50|7.45|0|50
A|PHGE|20260127|10:55:22.027557|S|100|7.45|0|100
A|PHGE|20260127|10:55:22.821309|S|114|7.42|0|114
A|PHGE|20260127|10:55:24.014702|S|100|7.4|0|100
A|PHGE|20260127|10:55:24.090253|S|1|7.39|0|1
A|PHGE|20260127|10:55:24.106914|S|10|7.38|0|10
A|PHGE|20260127|10:55:24.666320|E|100|7.37|0|100
A|PHGE|20260127|10:55:24.681366|S|201|7.36|0|201
A|PHGE|20260127|10:55:24.681435|S|99|7.36|0|99
A|PHGE|20260127|10:55:28.219850|S|482|7.42|0|482
A|PHGE|20260127|10:55:28.219936|S|44|7.42|0|44
A|PHGE|20260127|10:55:28.220244|S|25|7.42|0|25
A|PHGE|20260127|10:55:28.220304|S|24|7.42|0|24
A|PHGE|20260127|10:55:28.220317|S|32|7.42|0|32
A|PHGE|20260127|10:55:28.220566|S|644|7.42|0|644
A|PHGE|20260127|10:55:28.521913|S|5|7.44|0|5
A|PHGE|20260127|10:55:29.982035|S|10|7.49|0|10
A|PHGE|20260127|10:55:29.982036|S|5|7.49|0|5
A|PHGE|20260127|10:55:30.700888|S|100|7.47|0|100
A|PHGE|20260127|10:55:30.799322|S|1|7.46|0|1
A|PHGE|20260127|10:55:31.471786|S|25|7.45|0|25
A|PHGE|20260127|10:55:31.825806|S|719|7.46|0|719
A|PHGE|20260127|10:55:31.826508|S|1200|7.46|0|1200
A|PHGE|20260127|10:55:34.544591|S|100|7.42|0|100
A|PHGE|20260127|10:55:34.546538|S|1|7.4|0|1
A|PHGE|20260127|10:55:34.546539|S|20|7.4|0|20
A|PHGE|20260127|10:55:34.686352|S|78|7.4|0|78
A|PHGE|20260127|10:55:35.004541|S|1000|7.4|0|1000
A|PHGE|20260127|10:55:35.134256|S|47|7.4|0|47
A|PHGE|20260127|10:55:35.155801|S|389|7.4|0|389
A|PHGE|20260127|10:55:35.209910|S|31|7.4|0|31
A|PHGE|20260127|10:55:35.247889|S|500|7.4|0|500
A|PHGE|20260127|10:55:36.033032|S|100|7.39|0|100
A|PHGE|20260127|10:55:36.101351|S|30|7.35|0|30
A|PHGE|20260127|10:55:36.106976|S|15|7.32|0|15
A|PHGE|20260127|10:55:40.330550|S|100|7.28|0|100
A|PHGE|20260127|10:55:40.331155|S|68|7.27|0|68
A|PHGE|20260127|10:55:40.937431|S|38|7.26|0|38
A|PHGE|20260127|10:55:40.937726|S|62|7.26|0|62
A|PHGE|20260127|10:55:43.904338|S|1|7.29|0|1
A|PHGE|20260127|10:55:49.888434|E|40|7.31|0|40
A|PHGE|20260127|10:55:50.776397|S|89|7.32|0|89
A|PHGE|20260127|10:55:50.977620|S|368|7.32|0|368
A|PHGE|20260127|10:55:51.387717|S|140|7.32|0|140
A|PHGE|20260127|10:55:51.387774|S|903|7.32|0|903
A|PHGE|20260127|10:55:55.462669|S|155|7.31|0|155
A|PHGE|20260127|10:55:55.645981|S|25|7.31|0|25
A|PHGE|20260127|10:56:08.649882|S|6|7.27|0|6
A|PHGE|20260127|10:56:08.662600|S|80|7.25|0|80
A|PHGE|20260127|10:56:08.662600|S|128|7.25|0|128
A|PHGE|20260127|10:56:08.662601|S|128|7.25|0|128
A|PHGE|20260127|10:56:08.662631|S|310|7.24|0|310
A|PHGE|20260127|10:56:12.549600|S|12|7.26|0|12
A|PHGE|20260127|10:56:12.549611|S|68|7.26|0|68
A|PHGE|20260127|10:56:14.712341|S|20|7.26|0|20
A|PHGE|20260127|10:56:17.050606|S|86|7.28|0|86
A|PHGE|20260127|10:56:19.828502|S|14|7.28|0|14
A|PHGE|20260127|10:56:21.457121|S|150|7.3|0|150
A|PHGE|20260127|10:56:21.457122|S|17|7.3|0|17
A|PHGE|20260127|10:56:21.457122|S|10|7.3|0|10
A|PHGE|20260127|10:56:24.604094|S|100|7.28|0|100
A|PHGE|20260127|10:56:25.102502|S|1|7.26|0|1
A|PHGE|20260127|10:56:25.102744|S|300|7.25|0|300
A|PHGE|20260127|10:56:29.118137|S|100|7.26|0|100
A|PHGE|20260127|10:56:40.263931|S|99|7.28|0|99
A|PHGE|20260127|10:56:40.278569|S|1200|7.3|0|1200
A|PHGE|20260127|10:56:40.282054|S|300|7.31|0|300
A|PHGE|20260127|10:56:43.361877|S|6|7.32|0|6
A|PHGE|20260127|10:56:43.361903|S|6|7.32|0|6
A|PHGE|20260127|10:56:43.361952|S|6|7.32|0|6
A|PHGE|20260127|10:56:43.362025|S|6|7.31|0|6
A|PHGE|20260127|10:56:43.435735|S|50|7.33|0|50
A|PHGE|20260127|10:56:43.439357|S|52|7.35|0|52
A|PHGE|20260127|10:56:43.439357|S|5|7.35|0|5
A|PHGE|20260127|10:56:43.442402|S|95|7.36|0|95
A|PHGE|20260127|10:56:44.769113|S|100|7.39|0|100
A|PHGE|20260127|10:56:44.769114|S|1|7.39|0|1
A|PHGE|20260127|10:56:44.769114|S|20|7.39|0|20
A|PHGE|20260127|10:56:44.769114|S|25|7.39|0|25
A|PHGE|20260127|10:56:44.769469|S|2505|7.4|0|2505
A|PHGE|20260127|10:56:44.769547|S|2|7.4|0|2
A|PHGE|20260127|10:56:44.801662|S|46|7.4|0|46
A|PHGE|20260127|10:56:48.206475|S|100|7.4|0|100
A|PHGE|20260127|10:56:48.323342|S|1|7.43|0|1
A|PHGE|20260127|10:56:49.369987|S|1|7.44|0|1
A|PHGE|20260127|10:56:49.673669|S|1000|7.44|0|1000
A|PHGE|20260127|10:56:53.215655|S|5|7.45|0|5
A|PHGE|20260127|10:56:53.452283|S|100|7.44|0|100
A|PHGE|20260127|10:57:00.916130|S|1|7.37|0|1
A|PHGE|20260127|10:57:00.917012|S|300|7.35|0|300
A|PHGE|20260127|10:57:01.387040|S|117|7.4|0|117
A|PHGE|20260127|10:57:01.388768|S|9|7.41|0|9
A|PHGE|20260127|10:57:01.564687|S|1|7.41|0|1
A|PHGE|20260127|10:57:04.256686|S|1|7.44|0|1
A|PHGE|20260127|10:57:05.107330|S|1|7.46|0|1
A|PHGE|20260127|10:57:05.131165|S|29|7.46|0|29
A|PHGE|20260127|10:57:05.474254|S|5|7.47|0|5
A|PHGE|20260127|10:57:05.474255|S|50|7.47|0|50
A|PHGE|20260127|10:57:05.486995|S|149|7.48|0|149
A|PHGE|20260127|10:57:05.487891|S|100|7.48|0|100
A|PHGE|20260127|10:57:06.639952|S|864|7.48|0|864
A|PHGE|20260127|10:57:07.582046|S|415|7.44|0|415
A|PHGE|20260127|10:57:07.582047|S|48|7.44|0|48
A|PHGE|20260127|10:57:07.582945|S|2|7.43|0|2
A|PHGE|20260127|10:57:07.717779|S|22|7.41|0|22
A|PHGE|20260127|10:57:07.717779|S|2|7.41|0|2
A|PHGE|20260127|10:57:07.808440|S|100|7.4|0|100
A|PHGE|20260127|10:57:09.563601|S|1|7.43|0|1
A|PHGE|20260127|10:57:14.300480|S|1|7.37|0|1
A|PHGE|20260127|10:57:14.679930|S|150|7.38|0|150
A|PHGE|20260127|10:57:14.680015|S|795|7.38|0|795
A|PHGE|20260127|10:57:15.771741|S|1|7.38|0|1
A|PHGE|20260127|10:57:15.771774|S|471|7.38|0|471
A|PHGE|20260127|10:57:15.771775|S|300|7.38|0|300
A|PHGE|20260127|10:57:15.771775|S|3|7.36|0|3
A|PHGE|20260127|10:57:15.771775|S|1|7.36|0|1
A|PHGE|20260127|10:57:15.772237|S|1|7.33|0|1
A|PHGE|20260127|10:57:15.772237|S|1|7.34|0|1
A|PHGE|20260127|10:57:15.773642|S|49|7.33|0|49
A|PHGE|20260127|10:57:17.530540|S|200|7.31|0|200
A|PHGE|20260127|10:57:18.517464|S|8|7.3|0|8
A|PHGE|20260127|10:57:19.203450|S|1|7.27|0|1
A|PHGE|20260127|10:57:19.672125|E|100|7.24|0|100
A|PHGE|20260127|10:57:19.712462|E|5|7.23|0|5
A|PHGE|20260127|10:57:23.319641|S|2|7.3|0|2
A|PHGE|20260127|10:57:25.005203|S|1|7.33|0|1
A|PHGE|20260127|10:57:25.005217|S|1|7.33|0|1
A|PHGE|20260127|10:57:25.005248|S|98|7.33|0|98
A|PHGE|20260127|10:57:25.005249|S|2|7.31|0|2
A|PHGE|20260127|10:57:25.005250|S|98|7.31|0|98
A|PHGE|20260127|10:57:25.005692|S|200|7.27|0|200
A|PHGE|20260127|10:57:25.006199|S|68|7.25|0|68
A|PHGE|20260127|10:57:25.006374|S|32|7.25|0|32
A|PHGE|20260127|10:57:29.400241|S|97|7.3|0|97
A|PHGE|20260127|10:57:35.130600|S|50|7.22|0|50
A|PHGE|20260127|10:57:35.132869|S|1|7.21|0|1
A|PHGE|20260127|10:57:37.221944|S|46|7.2|0|46
A|PHGE|20260127|10:57:37.221945|S|100|7.2|0|100
A|PHGE|20260127|10:57:38.077129|S|1|7.19|0|1
A|PHGE|20260127|10:57:38.077129|S|1|7.19|0|1
A|PHGE|20260127|10:57:38.077129|S|23|7.19|0|23
A|PHGE|20260127|10:57:38.077769|S|7|7.18|0|7
A|PHGE|20260127|10:57:38.077769|S|1|7.18|0|1
A|PHGE|20260127|10:57:38.759599|S|60|7.15|0|60
A|PHGE|20260127|10:57:39.503009|S|100|7.19|0|100
A|PHGE|20260127|10:57:39.748395|E|50|7.15|0|50
A|PHGE|20260127|10:57:40.246262|S|37|7.15|0|37
A|PHGE|20260127|10:57:40.650596|S|100|7.16|0|100
A|PHGE|20260127|10:57:41.010171|S|100|7.15|0|100
A|PHGE|20260127|10:57:41.012510|S|12|7.15|0|12
A|PHGE|20260127|10:57:41.012520|S|36|7.15|0|36
A|PHGE|20260127|10:57:41.012538|S|24|7.15|0|24
A|PHGE|20260127|10:57:41.012538|S|12|7.15|0|12
A|PHGE|20260127|10:57:41.012549|S|12|7.15|0|12
A|PHGE|20260127|10:57:41.035897|S|35|7.15|0|35
A|PHGE|20260127|10:57:41.035990|S|70|7.15|0|70
A|PHGE|20260127|10:57:41.036001|S|34|7.15|0|34
A|PHGE|20260127|10:57:41.182054|S|77|7.15|0|77
A|PHGE|20260127|10:57:41.834537|S|100|7.18|0|100
A|PHGE|20260127|10:57:41.834537|S|10|7.18|0|10
A|PHGE|20260127|10:57:55.190592|S|390|7.16|0|390
A|PHGE|20260127|10:57:55.267729|S|85|7.16|0|85
A|PHGE|20260127|10:57:55.268212|S|2|7.15|0|2
A|PHGE|20260127|10:58:16.431384|S|48|7.13|0|48
A|PHGE|20260127|10:58:16.431384|S|4|7.13|0|4
A|PHGE|20260127|10:58:16.807189|S|5|7.1|0|5
A|PHGE|20260127|10:58:22.262931|S|1|7.2|0|1
A|PHGE|20260127|10:58:22.262931|S|130|7.2|0|130
A|PHGE|20260127|10:58:30.750707|S|1|7.2|0|1
A|PHGE|20260127|10:58:32.630997|S|24|7.2|0|24
A|PHGE|20260127|10:58:32.631008|S|24|7.2|0|24
A|PHGE|20260127|10:58:32.910808|S|12|7.2|0|12
A|PHGE|20260127|10:58:32.910818|S|24|7.2|0|24
A|PHGE|20260127|10:58:34.912739|S|100|7.23|0|100
A|PHGE|20260127|10:58:34.912740|S|400|7.23|0|400
A|PHGE|20260127|10:58:35.546838|S|100|7.23|0|100
A|PHGE|20260127|10:58:35.547479|E|15|7.23|0|15
A|PHGE|20260127|10:58:35.548314|S|25|7.24|0|25
A|PHGE|20260127|10:58:38.939561|S|100|7.235|0|100
A|PHGE|20260127|10:58:40.225302|S|10|7.22|0|10
A|PHGE|20260127|10:58:44.902414|S|50|7.24|0|50
A|PHGE|20260127|10:58:46.498840|S|50|7.24|0|50
A|PHGE|20260127|10:58:46.522838|S|53|7.27|0|53
A|PHGE|20260127|10:58:51.009550|S|170|7.2|0|170
A|PHGE|20260127|10:59:11.076811|S|5|7.22|0|5
A|PHGE|20260127|10:59:12.024828|S|10|7.22|0|10
A|PHGE|20260127|10:59:12.786502|S|465|7.24|0|465
A|PHGE|20260127|10:59:15.665315|S|187|7.28|0|187
A|PHGE|20260127|10:59:16.279724|S|122|7.3|0|122
A|PHGE|20260127|10:59:16.279724|S|10|7.3|0|10
A|PHGE|20260127|10:59:16.280246|S|200|7.31|0|200
A|PHGE|20260127|10:59:16.280246|S|500|7.31|0|500
A|PHGE|20260127|10:59:18.776370|S|29|7.33|0|29
A|PHGE|20260127|10:59:19.128855|S|15|7.32|0|15
A|PHGE|20260127|10:59:19.128855|S|385|7.32|0|385
A|PHGE|20260127|10:59:19.801748|S|100|7.32|0|100
A|PHGE|20260127|10:59:19.801959|S|120|7.32|0|120
A|PHGE|20260127|10:59:25.179618|E|50|7.3|0|50
A|PHGE|20260127|10:59:25.861815|S|12|7.3|0|12
A|PHGE|20260127|10:59:25.861869|S|36|7.3|0|36
A|PHGE|20260127|10:59:26.150924|S|155|7.3|0|155
A|PHGE|20260127|10:59:26.175214|S|5|7.32|0|5
A|PHGE|20260127|10:59:27.879666|S|246|7.29|0|246
A|PHGE|20260127|10:59:27.879798|S|48|7.29|0|48
A|PHGE|20260127|10:59:31.335198|S|10|7.29|0|10
A|PHGE|20260127|10:59:31.364168|S|21|7.27|0|21
A|PHGE|20260127|10:59:36.123878|S|100|7.31|0|100
A|PHGE|20260127|10:59:39.693784|S|4|7.32|0|4
A|PHGE|20260127|10:59:45.066960|S|65|7.3|0|65
A|PHGE|20260127|10:59:45.921323|S|300|7.3|0|300
A|PHGE|20260127|10:59:45.921647|S|60|7.3|0|60
A|PHGE|20260127|10:59:45.921648|S|12|7.3|0|12
A|PHGE|20260127|10:59:45.921678|S|6|7.3|0|6
A|PHGE|20260127|10:59:45.921678|S|12|7.3|0|12
A|PHGE|20260127|10:59:48.261720|S|20|7.31|0|20
A|PHGE|20260127|10:59:49.659641|S|3|7.31|0|3
A|PHGE|20260127|10:59:51.059620|E|25|7.31|0|25
A|PHGE|20260127|10:59:52.633514|S|2|7.32|0|2
A|PHGE|20260127|10:59:54.438889|S|100|7.33|0|100
A|PHGE|20260127|10:59:54.438890|S|97|7.33|0|97
A|PHGE|20260127|10:59:54.438890|S|30|7.33|0|30
A|PHGE|20260127|10:59:55.374162|S|24|7.33|0|24
A|PHGE|20260127|10:59:55.841443|S|1|7.31|0|1
A|PHGE|20260127|10:59:55.858034|S|20|7.26|0|20
A|PHGE|20260127|10:59:55.869638|S|13|7.25|0|13
A|PHGE|20260127|10:59:55.869639|S|6|7.25|0|6
A|PHGE|20260127|10:59:55.869639|S|15|7.25|0|15
A|PHGE|20260127|10:59:57.896918|S|30|7.23|0|30
A|PHGE|20260127|11:00:01.552818|S|414|7.23|0|414
A|PHGE|20260127|11:00:05.099761|S|5|7.21|0|5
A|PHGE|20260127|11:00:05.100365|S|253|7.2|0|253
A|PHGE|20260127|11:00:05.100655|S|247|7.2|0|247
A|PHGE|20260127|11:00:05.100655|S|10|7.2|0|10
A|PHGE|20260127|11:00:05.100656|S|100|7.2|0|100
A|PHGE|20260127|11:00:05.113379|S|1|7.19|0|1
A|PHGE|20260127|11:00:05.116573|S|150|7.18|0|150
A|PHGE|20260127|11:00:05.116658|S|100|7.18|0|100
A|PHGE|20260127|11:00:37.397285|S|90|7.29|0|90
A|PHGE|20260127|11:00:39.330604|S|10|7.29|0|10
A|PHGE|20260127|11:00:40.057685|S|5|7.29|0|5
A|PHGE|20260127|11:00:42.615569|S|200|7.31|0|200
A|PHGE|20260127|11:00:42.615741|S|20|7.32|0|20
A|PHGE|20260127|11:00:42.615741|S|100|7.32|0|100
A|PHGE|20260127|11:00:42.615846|S|37|7.33|0|37
A|PHGE|20260127|11:00:43.182589|S|513|7.33|0|513
A|PHGE|20260127|11:00:43.972808|S|10|7.36|0|10
A|PHGE|20260127|11:00:43.972809|S|526|7.37|0|526
A|PHGE|20260127|11:00:43.974208|S|74|7.37|0|74
A|PHGE|20260127|11:00:44.281920|S|50|7.4|0|50
A|PHGE|20260127|11:00:44.281920|S|10|7.4|0|10
A|PHGE|20260127|11:00:44.281920|S|10|7.4|0|10
A|PHGE|20260127|11:00:44.281920|S|10|7.4|0|10
A|PHGE|20260127|11:00:44.281923|S|5|7.4|0|5
A|PHGE|20260127|11:00:44.281923|S|100|7.4|0|100
A|PHGE|20260127|11:00:44.281923|S|21|7.4|0|21
A|PHGE|20260127|11:00:44.282058|S|79|7.4|0|79
A|PHGE|20260127|11:00:44.299263|S|93|7.41|0|93
A|PHGE|20260127|11:00:44.300834|S|30|7.42|0|30
A|PHGE|20260127|11:00:44.300834|S|4|7.42|0|4
A|PHGE|20260127|11:00:44.872811|S|139|7.44|0|139
A|PHGE|20260127|11:00:44.872811|S|8|7.43|0|8
A|PHGE|20260127|11:00:44.897478|S|361|7.44|0|361
A|PHGE|20260127|11:00:45.118725|S|10|7.45|0|10
A|PHGE|20260127|11:00:45.118725|S|30|7.45|0|30
A|PHGE|20260127|11:00:45.118726|S|160|7.45|0|160
A|PHGE|20260127|11:00:45.119113|S|42|7.45|0|42
A|PHGE|20260127|11:00:45.156758|S|1|7.46|0|1
A|PHGE|20260127|11:00:46.549594|S|1251|7.44|0|1251
A|PHGE|20260127|11:00:46.553649|S|749|7.44|0|749
A|PHGE|20260127|11:00:49.990016|S|5|7.48|0|5
A|PHGE|20260127|11:00:50.722039|S|2|7.48|0|2
A|PHGE|20260127|11:00:51.744769|S|100|7.49|0|100
A|PHGE|20260127|11:00:51.744769|S|142|7.49|0|142
A|PHGE|20260127|11:00:51.744770|S|100|7.49|0|100
A|PHGE|20260127|11:00:51.744770|S|100|7.49|0|100
A|PHGE|20260127|11:00:51.746611|S|457|7.5|0|457
A|PHGE|20260127|11:00:51.746715|S|68|7.5|0|68
A|PHGE|20260127|11:00:51.746716|S|71|7.5|0|71
A|PHGE|20260127|11:00:51.746716|S|50|7.5|0|50
A|PHGE|20260127|11:00:51.746717|S|7|7.5|0|7
A|PHGE|20260127|11:00:51.746719|S|10|7.5|0|10
A|PHGE|20260127|11:00:51.746719|S|10|7.5|0|10
A|PHGE|20260127|11:00:51.746719|S|1|7.5|0|1
A|PHGE|20260127|11:00:51.746719|S|1|7.5|0|1
A|PHGE|20260127|11:00:51.746720|S|2|7.5|0|2
A|PHGE|20260127|11:00:51.746720|S|11|7.5|0|11
A|PHGE|20260127|11:00:51.748136|S|13|7.5|0|13
A|PHGE|20260127|11:00:51.748136|S|70|7.5|0|70
A|PHGE|20260127|11:00:51.748137|S|3|7.5|0|3
A|PHGE|20260127|11:00:51.748137|S|500|7.5|0|500
A|PHGE|20260127|11:00:51.748137|S|5|7.5|0|5
A|PHGE|20260127|11:00:51.748138|S|500|7.5|0|500
A|PHGE|20260127|11:00:51.761633|S|1|7.54|0|1
A|PHGE|20260127|11:00:51.761653|S|7|7.54|0|7
A|PHGE|20260127|11:00:51.761654|S|165|7.55|0|165
A|PHGE|20260127|11:00:51.762524|S|100|7.56|0|100
A|PHGE|20260127|11:00:52.214920|S|264|7.5|0|264
A|PHGE|20260127|11:00:57.982483|S|100|7.43|0|100
A|PHGE|20260127|11:00:58.965860|S|293|7.46|0|293
A|PHGE|20260127|11:01:00.209156|S|45|7.45|0|45
A|PHGE|20260127|11:01:02.320113|S|100|7.41|0|100
A|PHGE|20260127|11:01:03.831834|S|50|7.38|0|50
A|PHGE|20260127|11:01:06.428703|S|50|7.39|0|50
A|PHGE|20260127|11:01:07.702736|S|1|7.39|0|1
A|PHGE|20260127|11:01:16.979566|S|200|7.36|0|200
A|PHGE|20260127|11:01:16.979724|S|97|7.35|0|97
A|PHGE|20260127|11:01:19.261924|S|12|7.41|0|12
A|PHGE|20260127|11:01:19.261944|S|19|7.41|0|19
A|PHGE|20260127|11:01:19.261944|S|36|7.41|0|36
A|PHGE|20260127|11:01:19.275797|S|33|7.41|0|33
A|PHGE|20260127|11:01:19.666250|S|50|7.44|0|50
A|PHGE|20260127|11:01:20.968279|S|30|7.46|0|30
A|PHGE|20260127|11:01:20.970909|S|12|7.46|0|12
A|PHGE|20260127|11:01:20.970922|S|8|7.46|0|8
A|PHGE|20260127|11:01:22.451165|S|10|7.49|0|10
A|PHGE|20260127|11:01:24.501296|S|73|7.45|0|73
A|PHGE|20260127|11:01:24.501296|S|1|7.46|0|1
A|PHGE|20260127|11:01:25.955124|S|71|7.5|0|71
A|PHGE|20260127|11:01:26.067050|S|10|7.54|0|10
A|PHGE|20260127|11:01:27.311167|S|3|7.57|0|3
A|PHGE|20260127|11:01:28.838904|S|267|7.49|0|267
A|PHGE|20260127|11:01:30.231668|S|4|7.44|0|4
A|PHGE|20260127|11:01:30.231668|S|91|7.44|0|91
A|PHGE|20260127|11:01:30.231668|S|37|7.44|0|37
A|PHGE|20260127|11:01:34.505527|S|4|7.42|0|4
A|PHGE|20260127|11:01:34.509945|S|6|7.42|0|6
A|PHGE|20260127|11:01:39.934328|S|15|7.43|0|15
A|PHGE|20260127|11:01:39.934811|S|20|7.42|0|20
A|PHGE|20260127|11:01:39.945699|S|25|7.41|0|25
A|PHGE|20260127|11:01:47.553891|S|250|7.46|0|250
A|PHGE|20260127|11:01:48.654384|S|10|7.44|0|10
A|PHGE|20260127|11:01:48.654407|S|6|7.43|0|6
A|PHGE|20260127|11:01:51.852483|S|29|7.46|0|29
A|PHGE|20260127|11:01:53.385038|S|191|7.46|0|191
A|PHGE|20260127|11:01:57.974639|S|44|7.41|0|44
A|PHGE|20260127|11:01:59.984050|E|100|7.43|0|100
A|PHGE|20260127|11:02:00.418897|S|100|7.43|0|100
A|PHGE|20260127|11:02:00.429519|S|50|7.42|0|50
A|PHGE|20260127|11:02:01.743291|S|50|7.4|0|50
A|PHGE|20260127|11:02:01.747438|S|50|7.39|0|50
A|PHGE|20260127|11:02:01.997600|S|100|7.36|0|100
A|PHGE|20260127|11:02:01.997601|S|1335|7.35|0|1335
A|PHGE|20260127|11:02:01.997601|S|1068|7.35|0|1068
A|PHGE|20260127|11:02:01.997944|S|50|7.34|0|50
A|PHGE|20260127|11:02:03.969071|S|16|7.33|0|16
A|PHGE|20260127|11:02:04.127762|S|1|7.31|0|1
A|PHGE|20260127|11:02:07.336635|S|1000|7.26|0|1000
A|PHGE|20260127|11:02:09.282071|S|20|7.19|0|20
A|PHGE|20260127|11:02:09.287244|S|7|7.17|0|7
A|PHGE|20260127|11:02:16.072996|S|171|7.2|0|171
A|PHGE|20260127|11:02:16.202962|S|10|7.25|0|10
A|PHGE|20260127|11:02:22.584330|S|100|7.22|0|100
A|PHGE|20260127|11:02:22.584418|S|98|7.22|0|98
A|PHGE|20260127|11:02:23.675663|S|50|7.15|0|50
A|PHGE|20260127|11:02:23.675663|S|24|7.15|0|24
A|PHGE|20260127|11:02:26.475488|S|262|7.12|0|262
A|PHGE|20260127|11:02:27.091543|S|38|7.12|0|38
A|PHGE|20260127|11:02:27.092164|S|250|7.11|0|250
A|PHGE|20260127|11:02:27.429287|S|9|7.1|0|9
A|PHGE|20260127|11:02:27.563337|S|450|7.09|0|450
A|PHGE|20260127|11:02:27.563337|S|300|7.09|0|300
A|PHGE|20260127|11:02:27.890888|S|6|7.07|0|6
A|PHGE|20260127|11:02:28.426598|S|1|7.03|0|1
A|PHGE|20260127|11:02:33.045558|S|100|7.075|0|100
A|PHGE|20260127|11:02:37.779105|S|37|7.05|0|37
A|PHGE|20260127|11:02:37.779136|S|13|7.05|0|13
A|PHGE|20260127|11:02:42.113549|S|157|7.07|0|157
A|PHGE|20260127|11:02:42.113895|S|15|7.07|0|15
A|PHGE|20260127|11:02:47.388580|S|20|7.08|0|20
A|PHGE|20260127|11:02:47.388765|S|10|7.08|0|10
A|PHGE|20260127|11:02:47.546351|S|20|7.1|0|20
A|PHGE|20260127|11:02:51.724148|S|629|7.1|0|629
A|PHGE|20260127|11:02:51.724148|S|171|7.1|0|171
A|PHGE|20260127|11:02:51.724613|S|24|7.1|0|24
A|PHGE|20260127|11:02:51.724623|S|50|7.1|0|50
A|PHGE|20260127|11:02:54.150708|S|512|7.08|0|512
A|PHGE|20260127|11:02:54.152283|S|48|7.08|0|48
A|PHGE|20260127|11:02:54.156648|S|1|7.07|0|1
A|PHGE|20260127|11:02:54.165838|S|10|7.05|0|10
A|PHGE|20260127|11:02:54.169467|S|1|7.03|0|1
A|PHGE|20260127|11:02:54.175125|S|2|7.01|0|2
A|PHGE|20260127|11:02:54.175125|S|100|7.01|0|100
A|PHGE|20260127|11:02:59.878291|S|18|7.12|0|18
A|PHGE|20260127|11:03:03.500574|S|1|7.1|0|1
A|PHGE|20260127|11:03:04.256899|S|100|7.12|0|100
A|PHGE|20260127|11:03:04.582553|S|1|7.12|0|1
A|PHGE|20260127|11:03:05.468244|S|48|7.13|0|48
A|PHGE|20260127|11:03:05.468258|S|12|7.13|0|12
A|PHGE|20260127|11:03:05.468350|S|30|7.13|0|30
A|PHGE|20260127|11:03:08.894780|S|88|7.06|0|88
A|PHGE|20260127|11:03:08.906034|S|100|7.05|0|100
A|PHGE|20260127|11:03:08.906034|S|1|7.05|0|1
A|PHGE|20260127|11:03:17.343510|S|100|7.03|0|100
A|PHGE|20260127|11:03:17.346439|S|4|7|0|4
A|PHGE|20260127|11:03:17.346439|S|50|7|0|50
A|PHGE|20260127|11:03:17.350910|S|213|6.97|0|213
A|PHGE|20260127|11:03:17.350933|S|187|6.97|0|187
A|PHGE|20260127|11:03:17.350933|S|1|6.97|0|1
A|PHGE|20260127|11:03:17.352163|S|9|6.95|0|9
A|PHGE|20260127|11:03:17.353162|S|85|6.95|0|85
A|PHGE|20260127|11:03:17.353418|S|918|6.95|0|918
A|PHGE|20260127|11:03:17.354907|S|250|6.94|0|250
A|PHGE|20260127|11:03:17.355557|S|35|6.93|0|35
A|PHGE|20260127|11:03:17.356253|S|149|6.93|0|149
A|PHGE|20260127|11:03:17.356253|S|15|6.93|0|15
A|PHGE|20260127|11:03:17.359517|S|200|6.92|0|200
A|PHGE|20260127|11:03:17.361206|S|100|6.91|0|100
A|PHGE|20260127|11:03:17.363120|S|20|6.9|0|20
A|PHGE|20260127|11:03:25.800611|S|100|7|0|100
A|PHGE|20260127|11:03:25.800612|S|400|7|0|400
A|PHGE|20260127|11:03:26.048929|S|14|7|0|14
A|PHGE|20260127|11:03:27.348923|S|100|6.99|0|100
A|PHGE|20260127|11:03:27.396201|S|50|6.95|0|50
A|PHGE|20260127|11:03:27.427976|S|1|6.94|0|1
A|PHGE|20260127|11:03:27.442381|S|30|6.93|0|30
A|PHGE|20260127|11:03:41.997944|S|12|7|0|12
A|PHGE|20260127|11:03:41.997962|S|41|7|0|41
A|PHGE|20260127|11:03:41.998015|S|132|7|0|132
A|PHGE|20260127|11:03:41.998064|S|100|7|0|100
A|PHGE|20260127|11:03:41.998234|S|700|7|0|700
A|PHGE|20260127|11:03:43.531552|S|100|6.93|0|100
A|PHGE|20260127|11:03:46.561121|S|515|7|0|515
A|PHGE|20260127|11:03:55.459541|S|590|6.98|0|590
A|PHGE|20260127|11:04:11.855268|S|100|6.96|0|100
A|PHGE|20260127|11:04:11.855268|S|3|6.96|0|3
A|PHGE|20260127|11:04:11.869998|S|100|6.95|0|100
A|PHGE|20260127|11:04:11.869998|S|100|6.95|0|100
A|PHGE|20260127|11:04:16.925081|S|250|7|0|250
A|PHGE|20260127|11:04:16.925081|S|120|7|0|120
A|PHGE|20260127|11:04:16.925276|S|100|7|0|100
A|PHGE|20260127|11:04:16.925276|S|180|7|0|180
A|PHGE|20260127|11:04:16.925276|S|1|7|0|1
A|PHGE|20260127|11:04:23.867762|S|1|7.02|0|1
A|PHGE|20260127|11:04:23.867797|S|99|7.02|0|99
A|PHGE|20260127|11:04:23.867797|S|100|7.02|0|100
A|PHGE|20260127|11:04:23.867995|S|1|7.03|0|1
A|PHGE|20260127|11:04:23.868266|S|7|7.05|0|7
A|PHGE|20260127|11:04:23.868266|S|10|7.05|0|10
A|PHGE|20260127|11:04:27.270391|S|5|7.12|0|5
A|PHGE|20260127|11:04:28.077307|S|110|7.13|0|110
A|PHGE|20260127|11:04:28.077307|S|2|7.13|0|2
A|PHGE|20260127|11:04:28.163343|S|100|7.14|0|100
A|PHGE|20260127|11:04:29.595997|S|100|7.16|0|100
A|PHGE|20260127|11:04:29.596094|S|684|7.16|0|684
A|PHGE|20260127|11:04:30.887307|S|100|7.145|0|100
A|PHGE|20260127|11:04:30.887307|S|100|7.16|0|100
A|PHGE|20260127|11:04:30.887308|S|125|7.17|0|125
A|PHGE|20260127|11:04:30.887308|S|100|7.17|0|100
A|PHGE|20260127|11:04:30.937959|S|534|7.18|0|534
A|PHGE|20260127|11:04:30.937980|S|132|7.18|0|132
A|PHGE|20260127|11:04:30.938006|S|60|7.18|0|60
A|PHGE|20260127|11:04:30.938007|S|12|7.18|0|12
A|PHGE|20260127|11:04:30.938008|S|12|7.18|0|12
A|PHGE|20260127|11:04:30.938405|S|12|7.18|0|12
A|PHGE|20260127|11:04:30.938427|S|12|7.18|0|12
A|PHGE|20260127|11:04:31.658341|S|41|7.18|0|41
A|PHGE|20260127|11:04:31.873453|S|136|7.18|0|136
A|PHGE|20260127|11:04:36.088083|S|180|7.12|0|180
A|PHGE|20260127|11:04:36.882241|S|12|7.11|0|12
A|PHGE|20260127|11:04:36.882253|S|12|7.11|0|12
A|PHGE|20260127|11:04:36.882334|S|226|7.11|0|226
A|PHGE|20260127|11:04:40.822170|S|15|7.13|0|15
A|PHGE|20260127|11:04:42.323490|S|7|7.15|0|7
A|PHGE|20260127|11:04:42.323533|S|1|7.16|0|1
A|PHGE|20260127|11:04:42.323533|S|35|7.16|0|35
A|PHGE|20260127|11:04:42.323557|S|12|7.16|0|12
A|PHGE|20260127|11:04:42.323557|S|12|7.16|0|12
A|PHGE|20260127|11:04:42.323558|S|12|7.16|0|12
A|PHGE|20260127|11:04:42.323571|S|12|7.16|0|12
A|PHGE|20260127|11:04:42.323911|S|12|7.16|0|12
A|PHGE|20260127|11:04:42.323921|S|17|7.16|0|17
A|PHGE|20260127|11:04:42.324139|S|7|7.16|0|7
A|PHGE|20260127|11:04:43.211773|S|100|7.16|0|100
A|PHGE|20260127|11:04:43.726836|S|81|7.16|0|81
A|PHGE|20260127|11:04:54.289677|S|19|7.14|0|19
A|PHGE|20260127|11:04:54.289688|S|24|7.14|0|24
A|PHGE|20260127|11:04:58.840756|S|42|7.12|0|42
A|PHGE|20260127|11:04:58.841303|S|40|7.14|0|40
A|PHGE|20260127|11:04:58.841731|S|500|7.15|0|500
A|PHGE|20260127|11:04:58.841939|S|45|7.16|0|45
A|PHGE|20260127|11:05:07.304189|S|7|7.17|0|7
A|PHGE|20260127|11:05:07.304205|S|41|7.18|0|41
A|PHGE|20260127|11:05:07.404952|S|10|7.19|0|10
A|PHGE|20260127|11:05:07.404953|S|22|7.19|0|22
A|PHGE|20260127|11:05:07.404967|S|12|7.19|0|12
A|PHGE|20260127|11:05:07.404983|S|66|7.19|0|66
A|PHGE|20260127|11:05:22.898916|S|200|7.16|0|200
A|PHGE|20260127|11:05:22.899622|S|400|7.19|0|400
A|PHGE|20260127|11:05:29.044746|S|100|7.13|0|100
A|PHGE|20260127|11:05:37.217772|S|1500|7.12|0|1500
A|PHGE|20260127|11:06:05.430844|S|100|7.12|0|100
A|PHGE|20260127|11:06:05.431815|S|1|7.15|0|1
A|PHGE|20260127|11:06:14.170318|S|25|7.1|0|25
A|PHGE|20260127|11:06:14.170318|S|10|7.1|0|10
A|PHGE|20260127|11:06:14.185165|S|52|7.09|0|52
A|PHGE|20260127|11:06:14.185272|S|748|7.09|0|748
A|PHGE|20260127|11:06:14.231819|E|142|7.07|0|142
A|PHGE|20260127|11:06:17.404745|S|100|7.06|0|100
A|PHGE|20260127|11:06:17.408743|S|32|7.05|0|32
A|PHGE|20260127|11:06:17.511897|S|40|7.05|0|40
A|PHGE|20260127|11:06:18.364641|S|53|7.05|0|53
A|PHGE|20260127|11:06:19.077078|S|5|7.03|0|5
A|PHGE|20260127|11:06:19.715456|S|23|7.04|0|23
A|PHGE|20260127|11:06:21.944873|S|30|7.06|0|30
A|PHGE|20260127|11:06:34.858714|S|50|7.15|0|50
A|PHGE|20260127|11:06:34.875954|S|314|7.17|0|314
A|PHGE|20260127|11:06:34.875954|S|1|7.17|0|1
A|PHGE|20260127|11:06:34.880633|S|1|7.19|0|1
A|PHGE|20260127|11:06:40.857187|S|5|7.15|0|5
A|PHGE|20260127|11:07:04.693557|S|1|7.15|0|1
A|PHGE|20260127|11:07:30.281443|E|10|7.15|0|10
A|PHGE|20260127|11:07:40.962512|E|20|7.16|0|20
A|PHGE|20260127|11:08:07.712322|S|23|7.1|0|23
A|PHGE|20260127|11:08:07.712322|S|97|7.1|0|97
A|PHGE|20260127|11:08:13.474543|S|34|7.13|0|34
A|PHGE|20260127|11:08:13.474555|S|34|7.13|0|34
A|PHGE|20260127|11:08:13.474580|S|32|7.13|0|32
A|PHGE|20260127|11:08:19.231923|S|10|7.18|0|10
A|PHGE|20260127|11:08:19.232629|E|4|7.19|0|4
A|PHGE|20260127|11:08:19.233053|S|8|7.2|0|8
A|PHGE|20260127|11:08:19.233054|S|50|7.2|0|50
A|PHGE|20260127|11:08:19.233054|S|115|7.2|0|115
A|PHGE|20260127|11:08:19.233055|S|4|7.2|0|4
A|PHGE|20260127|11:08:19.238960|S|2|7.25|0|2
A|PHGE|20260127|11:08:19.238961|S|1|7.25|0|1
A|PHGE|20260127|11:08:22.496434|S|100|7.24|0|100
A|PHGE|20260127|11:08:22.496434|S|125|7.24|0|125
A|PHGE|20260127|11:08:24.517212|S|1|7.27|0|1
A|PHGE|20260127|11:08:24.994108|S|7|7.24|0|7
A|PHGE|20260127|11:08:26.581290|S|86|7.3|0|86
A|PHGE|20260127|11:08:26.581633|S|50|7.3|0|50
A|PHGE|20260127|11:08:26.581633|S|14|7.3|0|14
A|PHGE|20260127|11:08:28.386513|S|1|7.28|0|1
A|PHGE|20260127|11:08:30.446108|E|700|7.27|0|700
A|PHGE|20260127|11:08:33.664185|S|157|7.27|0|157
A|PHGE|20260127|11:08:33.664186|S|4|7.27|0|4
A|PHGE|20260127|11:08:33.676665|S|81|7.21|0|81
A|PHGE|20260127|11:08:35.502549|S|100|7.27|0|100
A|PHGE|20260127|11:08:40.081318|S|33|7.25|0|33
A|PHGE|20260127|11:08:40.481646|S|100|7.27|0|100
A|PHGE|20260127|11:08:42.907595|S|50|7.29|0|50
A|PHGE|20260127|11:08:49.915754|S|20|7.28|0|20
A|PHGE|20260127|11:08:53.235439|S|1|7.31|0|1
A|PHGE|20260127|11:08:53.235440|S|97|7.31|0|97
A|PHGE|20260127|11:08:53.236033|S|5|7.31|0|5
A|PHGE|20260127|11:08:53.236033|S|1903|7.31|0|1903
A|PHGE|20260127|11:08:53.236458|S|51|7.32|0|51
A|PHGE|20260127|11:08:56.491208|S|36|7.33|0|36
A|PHGE|20260127|11:08:56.491220|S|12|7.33|0|12
A|PHGE|20260127|11:08:56.491314|S|103|7.33|0|103
A|PHGE|20260127|11:08:56.521001|S|209|7.33|0|209
A|PHGE|20260127|11:08:57.942659|S|89|7.38|0|89
A|PHGE|20260127|11:09:05.421851|S|1893|7.35|0|1893
A|PHGE|20260127|11:09:06.439222|S|611|7.33|0|611
A|PHGE|20260127|11:09:13.155566|S|100|7.31|0|100
A|PHGE|20260127|11:09:13.165910|S|83|7.32|0|83
A|PHGE|20260127|11:09:13.165910|S|2750|7.32|0|2750
A|PHGE|20260127|11:09:14.821646|S|100|7.34|0|100
A|PHGE|20260127|11:09:21.478788|S|100|7.32|0|100
A|PHGE|20260127|11:09:21.560344|S|300|7.32|0|300
A|PHGE|20260127|11:09:22.327787|S|15|7.3|0|15
A|PHGE|20260127|11:09:22.327787|S|9|7.3|0|9
A|PHGE|20260127|11:09:22.327807|S|27|7.3|0|27
A|PHGE|20260127|11:09:22.327808|S|9|7.3|0|9
A|PHGE|20260127|11:09:22.327819|S|3|7.3|0|3
A|PHGE|20260127|11:09:22.327829|S|12|7.3|0|12
A|PHGE|20260127|11:09:22.339418|S|40|7.3|0|40
A|PHGE|20260127|11:09:27.590937|E|100|7.29|0|100
A|PHGE|20260127|11:09:28.609862|S|700|7.32|0|700
A|PHGE|20260127|11:09:48.284471|S|39|7.29|0|39
A|PHGE|20260127|11:09:53.982164|S|50|7.33|0|50
A|PHGE|20260127|11:09:53.982741|S|20|7.35|0|20
A|PHGE|20260127|11:09:55.342695|S|100|7.37|0|100
A|PHGE|20260127|11:10:09.237697|S|96|7.35|0|96
A|PHGE|20260127|11:10:09.237744|S|12|7.35|0|12
A|PHGE|20260127|11:10:09.237745|S|12|7.35|0|12
A|PHGE|20260127|11:10:09.237746|S|12|7.35|0|12
A|PHGE|20260127|11:10:09.237748|S|60|7.35|0|60
A|PHGE|20260127|11:10:09.237749|S|12|7.35|0|12
A|PHGE|20260127|11:10:09.237749|S|24|7.35|0|24
A|PHGE|20260127|11:10:09.676757|S|300|7.34|0|300
A|PHGE|20260127|11:10:09.676787|S|96|7.34|0|96
A|PHGE|20260127|11:10:18.058011|S|50|7.28|0|50
A|PHGE|20260127|11:10:19.041018|S|284|7.27|0|284
A|PHGE|20260127|11:10:19.041594|S|482|7.27|0|482
A|PHGE|20260127|11:10:19.518423|S|234|7.27|0|234
A|PHGE|20260127|11:10:19.788819|S|100|7.26|0|100
A|PHGE|20260127|11:10:19.793612|S|100|7.25|0|100
A|PHGE|20260127|11:10:19.798139|S|5|7.23|0|5
A|PHGE|20260127|11:10:19.798139|S|1|7.23|0|1
A|PHGE|20260127|11:10:38.002523|S|100|7.31|0|100
A|PHGE|20260127|11:10:38.017387|S|12|7.32|0|12
A|PHGE|20260127|11:10:38.017387|S|10|7.32|0|10
A|PHGE|20260127|11:10:38.040200|S|4|7.33|0|4
A|PHGE|20260127|11:10:38.042484|E|50|7.34|0|50
A|PHGE|20260127|11:10:38.042485|S|50|7.34|0|50
A|PHGE|20260127|11:10:38.051010|S|572|7.35|0|572
A|PHGE|20260127|11:10:38.051011|S|479|7.35|0|479
A|PHGE|20260127|11:10:38.051569|S|21|7.35|0|21
A|PHGE|20260127|11:10:38.051570|S|1|7.35|0|1
A|PHGE|20260127|11:10:38.685384|E|10|7.32|0|10
A|PHGE|20260127|11:10:39.864672|S|12|7.4|0|12
A|PHGE|20260127|11:10:39.864699|S|12|7.4|0|12
A|PHGE|20260127|11:10:39.864700|S|12|7.4|0|12
A|PHGE|20260127|11:10:39.864701|S|14|7.4|0|14
A|PHGE|20260127|11:10:39.864760|S|100|7.4|0|100
A|PHGE|20260127|11:10:39.864760|S|50|7.4|0|50
A|PHGE|20260127|11:10:40.047311|S|100|7.42|0|100
A|PHGE|20260127|11:10:40.047676|S|7|7.4|0|7
A|PHGE|20260127|11:10:41.393307|S|351|7.45|0|351
A|PHGE|20260127|11:10:41.393307|S|78|7.45|0|78
A|PHGE|20260127|11:10:41.393307|S|50|7.44|0|50
A|PHGE|20260127|11:10:42.401869|S|204|7.43|0|204
A|PHGE|20260127|11:10:42.401880|S|36|7.43|0|36
A|PHGE|20260127|11:10:51.141892|S|5|7.45|0|5
A|PHGE|20260127|11:10:51.179978|S|1|7.45|0|1
A|PHGE|20260127|11:10:51.179978|S|17|7.45|0|17
A|PHGE|20260127|11:10:51.179979|S|65|7.45|0|65
A|PHGE|20260127|11:10:51.179979|S|2|7.45|0|2
A|PHGE|20260127|11:10:51.179979|S|125|7.45|0|125
A|PHGE|20260127|11:10:53.496918|S|1|7.43|0|1
A|PHGE|20260127|11:10:54.874063|S|60|7.45|0|60
A|PHGE|20260127|11:10:54.880318|S|2|7.47|0|2
A|PHGE|20260127|11:10:56.663818|S|76|7.45|0|76
A|PHGE|20260127|11:10:59.428309|S|1|7.43|0|1
A|PHGE|20260127|11:10:59.769950|S|12|7.44|0|12
A|PHGE|20260127|11:10:59.769969|S|48|7.44|0|48
A|PHGE|20260127|11:10:59.769970|S|24|7.44|0|24
A|PHGE|20260127|11:10:59.770095|S|16|7.44|0|16
A|PHGE|20260127|11:10:59.770095|S|100|7.44|0|100
A|PHGE|20260127|11:11:01.264271|S|195|7.46|0|195
A|PHGE|20260127|11:11:02.862574|S|125|7.43|0|125
A|PHGE|20260127|11:11:05.481811|E|109|7.42|0|109
A|PHGE|20260127|11:11:08.966355|S|14|7.38|0|14
A|PHGE|20260127|11:11:12.246331|S|72|7.4|0|72
A|PHGE|20260127|11:11:12.246343|S|24|7.4|0|24
A|PHGE|20260127|11:11:12.246401|S|904|7.4|0|904
A|PHGE|20260127|11:11:16.653180|S|10|7.44|0|10
A|PHGE|20260127|11:11:17.030972|S|5|7.45|0|5
A|PHGE|20260127|11:11:17.034599|S|27|7.46|0|27
A|PHGE|20260127|11:11:19.677866|S|100|7.48|0|100
A|PHGE|20260127|11:11:19.953641|S|11|7.48|0|11
A|PHGE|20260127|11:11:19.953641|S|3|7.48|0|3
A|PHGE|20260127|11:11:20.033058|S|20|7.48|0|20
A|PHGE|20260127|11:11:20.033210|S|19|7.48|0|19
A|PHGE|20260127|11:11:20.033661|S|100|7.48|0|100
A|PHGE|20260127|11:11:23.071429|S|12|7.49|0|12
A|PHGE|20260127|11:11:23.071430|S|30|7.49|0|30
A|PHGE|20260127|11:11:23.071526|S|14|7.5|0|14
A|PHGE|20260127|11:11:23.071527|E|50|7.5|0|50
A|PHGE|20260127|11:11:23.071527|S|10|7.5|0|10
A|PHGE|20260127|11:11:23.071527|E|89|7.5|0|89
A|PHGE|20260127|11:11:23.072927|E|522|7.5|0|522
A|PHGE|20260127|11:11:23.073009|E|24|7.5|0|24
A|PHGE|20260127|11:11:23.073033|E|141|7.5|0|141
A|PHGE|20260127|11:11:23.073072|E|24|7.5|0|24
A|PHGE|20260127|11:11:23.073072|S|2|7.5|0|2
A|PHGE|20260127|11:11:23.073073|S|3|7.5|0|3
A|PHGE|20260127|11:11:23.073075|S|11|7.5|0|11
A|PHGE|20260127|11:11:23.073075|S|10|7.5|0|10
A|PHGE|20260127|11:11:23.073161|S|43|7.5|0|43
A|PHGE|20260127|11:11:23.074148|S|1|7.5|0|1
A|PHGE|20260127|11:11:23.074148|S|10|7.5|0|10
A|PHGE|20260127|11:11:23.074148|S|580|7.5|0|580
A|PHGE|20260127|11:11:23.074148|S|36|7.5|0|36
A|PHGE|20260127|11:11:23.076946|S|42|7.52|0|42
A|PHGE|20260127|11:11:23.862406|S|8|7.52|0|8
A|PHGE|20260127|11:11:26.696268|E|76|7.54|0|76
A|PHGE|20260127|11:11:28.068863|E|345|7.52|0|345
A|PHGE|20260127|11:11:28.069320|S|14|7.52|0|14
A|PHGE|20260127|11:11:28.202830|S|12|7.52|0|12
A|PHGE|20260127|11:11:28.202849|S|12|7.52|0|12
A|PHGE|20260127|11:11:28.202849|S|12|7.52|0|12
A|PHGE|20260127|11:11:28.664356|E|320|7.52|0|320
A|PHGE|20260127|11:11:28.664356|E|180|7.52|0|180
A|PHGE|20260127|11:11:28.851009|E|424|7.54|0|424
A|PHGE|20260127|11:11:29.513826|E|69|7.55|0|69
A|PHGE|20260127|11:11:29.513826|S|200|7.55|0|200
A|PHGE|20260127|11:11:29.859879|S|100|7.53|0|100
A|PHGE|20260127|11:11:29.861671|S|69|7.52|0|69
A|PHGE|20260127|11:11:29.870101|S|10|7.5|0|10
A|PHGE|20260127|11:11:30.526184|S|100|7.52|0|100
A|PHGE|20260127|11:11:30.726498|S|42|7.52|0|42
A|PHGE|20260127|11:11:31.033830|S|46|7.48|0|46
A|PHGE|20260127|11:11:31.033831|S|1|7.48|0|1
A|PHGE|20260127|11:11:32.873027|S|10|7.43|0|10
A|PHGE|20260127|11:11:40.055393|S|100|7.43|0|100
A|PHGE|20260127|11:11:40.066443|S|180|7.41|0|180
A|PHGE|20260127|11:11:40.066443|S|100|7.41|0|100
A|PHGE|20260127|11:11:42.727651|S|55|7.38|0|55
A|PHGE|20260127|11:11:47.779923|S|3|7.38|0|3
A|PHGE|20260127|11:11:47.779951|S|9|7.38|0|9
A|PHGE|20260127|11:11:47.779951|S|51|7.38|0|51
A|PHGE|20260127|11:11:47.779952|S|12|7.38|0|12
A|PHGE|20260127|11:11:47.780011|S|24|7.38|0|24
A|PHGE|20260127|11:11:47.780039|S|12|7.38|0|12
A|PHGE|20260127|11:11:47.780106|S|12|7.38|0|12
A|PHGE|20260127|11:11:47.780117|S|12|7.38|0|12
A|PHGE|20260127|11:11:47.792650|S|19|7.38|0|19
A|PHGE|20260127|11:11:50.485540|S|1420|7.38|0|1420
A|PHGE|20260127|11:11:50.485602|S|87|7.37|0|87
A|PHGE|20260127|11:11:50.486121|S|60|7.36|0|60
A|PHGE|20260127|11:12:02.444598|S|16|7.39|0|16
A|PHGE|20260127|11:12:02.745255|S|10|7.39|0|10
A|PHGE|20260127|11:12:03.876714|S|100|7.35|0|100
A|PHGE|20260127|11:12:12.588091|S|24|7.45|0|24
A|PHGE|20260127|11:12:12.588114|S|80|7.45|0|80
A|PHGE|20260127|11:12:12.588163|S|96|7.45|0|96
A|PHGE|20260127|11:12:18.314591|S|300|7.5|0|300
A|PHGE|20260127|11:12:18.831315|S|20|7.52|0|20
A|PHGE|20260127|11:12:19.800391|S|3|7.53|0|3
A|PHGE|20260127|11:12:20.211700|S|35|7.55|0|35
A|PHGE|20260127|11:12:20.211700|S|45|7.55|0|45
A|PHGE|20260127|11:12:20.211700|S|20|7.54|0|20
A|PHGE|20260127|11:12:22.050478|S|3|7.55|0|3
A|PHGE|20260127|11:12:22.050478|S|15|7.55|0|15
A|PHGE|20260127|11:12:24.018213|S|200|7.57|0|200
A|PHGE|20260127|11:12:24.018213|S|27|7.57|0|27
A|PHGE|20260127|11:12:24.018213|S|73|7.57|0|73
A|PHGE|20260127|11:12:24.111406|S|3|7.57|0|3
A|PHGE|20260127|11:12:24.968556|S|15|7.58|0|15
A|PHGE|20260127|11:12:24.968556|S|13|7.58|0|13
A|PHGE|20260127|11:12:24.968617|E|50|7.59|0|50
A|PHGE|20260127|11:12:25.214817|E|20|7.59|0|20
A|PHGE|20260127|11:12:25.214817|S|376|7.59|0|376
A|PHGE|20260127|11:12:25.217433|S|200|7.59|0|200
A|PHGE|20260127|11:12:25.223406|S|68|7.59|0|68
A|PHGE|20260127|11:12:25.223406|S|3|7.59|0|3
A|PHGE|20260127|11:12:25.223588|S|145|7.6|0|145
A|PHGE|20260127|11:12:25.223589|S|30|7.6|0|30
A|PHGE|20260127|11:12:25.223589|S|26|7.6|0|26
A|PHGE|20260127|11:12:25.223589|S|20|7.6|0|20
A|PHGE|20260127|11:12:25.223589|S|3|7.6|0|3
A|PHGE|20260127|11:12:25.223591|S|400|7.6|0|400
A|PHGE|20260127|11:12:25.223591|S|1000|7.6|0|1000
A|PHGE|20260127|11:12:25.223592|S|300|7.6|0|300
A|PHGE|20260127|11:12:25.224505|S|9|7.61|0|9
A|PHGE|20260127|11:12:25.226479|S|1|7.63|0|1
A|PHGE|20260127|11:12:25.226480|S|4|7.63|0|4
A|PHGE|20260127|11:12:25.227016|S|100|7.64|0|100
A|PHGE|20260127|11:12:25.227750|S|100|7.65|0|100
A|PHGE|20260127|11:12:25.227750|E|15|7.65|0|15
A|PHGE|20260127|11:12:25.228963|S|4|7.66|0|4
A|PHGE|20260127|11:12:25.232164|S|2133|7.68|0|2133
A|PHGE|20260127|11:12:25.236719|S|100|7.69|0|100
A|PHGE|20260127|11:12:27.933874|S|10|7.64|0|10
A|PHGE|20260127|11:12:28.054226|S|132|7.64|0|132
A|PHGE|20260127|11:12:28.232941|S|1|7.64|0|1
A|PHGE|20260127|11:12:29.147480|S|58|7.58|0|58
A|PHGE|20260127|11:12:31.143289|S|10|7.62|0|10
A|PHGE|20260127|11:12:31.223195|S|75|7.62|0|75
A|PHGE|20260127|11:12:31.341656|S|120|7.62|0|120
A|PHGE|20260127|11:12:32.045564|S|604|7.62|0|604
A|PHGE|20260127|11:12:33.030447|S|201|7.62|0|201
A|PHGE|20260127|11:12:38.426525|S|60|7.6|0|60
A|PHGE|20260127|11:12:38.846150|S|60|7.6|0|60
A|PHGE|20260127|11:12:40.656787|S|40|7.58|0|40
A|PHGE|20260127|11:12:45.974856|S|3|7.6|0|3
A|PHGE|20260127|11:12:47.069883|S|5|7.62|0|5
A|PHGE|20260127|11:12:47.084161|S|5|7.64|0|5
A|PHGE|20260127|11:12:47.084162|S|7|7.64|0|7
A|PHGE|20260127|11:12:47.084175|S|3|7.64|0|3
A|PHGE|20260127|11:12:48.886893|S|70|7.62|0|70
A|PHGE|20260127|11:12:50.730683|S|116|7.61|0|116
A|PHGE|20260127|11:12:51.916515|S|400|7.61|0|400
A|PHGE|20260127|11:12:53.487689|S|10|7.58|0|10
A|PHGE|20260127|11:12:53.664054|S|1469|7.56|0|1469
A|PHGE|20260127|11:12:53.664125|S|2607|7.56|0|2607
A|PHGE|20260127|11:12:55.643011|S|500|7.56|0|500
A|PHGE|20260127|11:12:56.215296|S|132|7.56|0|132
A|PHGE|20260127|11:12:56.215386|S|1381|7.56|0|1381
A|PHGE|20260127|11:12:56.215406|S|205|7.56|0|205
A|PHGE|20260127|11:12:56.215829|S|24|7.56|0|24
A|PHGE|20260127|11:12:56.215881|S|12|7.56|0|12
A|PHGE|20260127|11:12:57.257539|S|48|7.56|0|48
A|PHGE|20260127|11:12:57.257561|S|12|7.56|0|12
A|PHGE|20260127|11:12:57.257562|S|35|7.56|0|35
A|PHGE|20260127|11:12:57.914696|S|2|7.56|0|2
A|PHGE|20260127|11:12:57.914784|S|106|7.56|0|106
A|PHGE|20260127|11:12:57.926211|S|300|7.55|0|300
A|PHGE|20260127|11:12:57.926211|S|4|7.55|0|4
A|PHGE|20260127|11:12:57.926211|S|5|7.55|0|5
A|PHGE|20260127|11:12:57.926212|S|20|7.55|0|20
A|PHGE|20260127|11:12:57.926212|S|18|7.55|0|18
A|PHGE|20260127|11:12:57.929709|S|5|7.53|0|5
A|PHGE|20260127|11:13:00.951049|S|268|7.56|0|268
A|PHGE|20260127|11:13:02.510449|S|132|7.59|0|132
A|PHGE|20260127|11:13:05.653605|S|50|7.5|0|50
A|PHGE|20260127|11:13:05.653606|S|50|7.49|0|50
A|PHGE|20260127|11:13:06.487475|S|1000|7.5|0|1000
A|PHGE|20260127|11:13:08.723795|S|100|7.54|0|100
A|PHGE|20260127|11:13:08.726383|S|48|7.55|0|48
A|PHGE|20260127|11:13:08.726394|S|2|7.55|0|2
A|PHGE|20260127|11:13:10.108905|S|12|7.54|0|12
A|PHGE|20260127|11:13:13.814931|S|300|7.55|0|300
A|PHGE|20260127|11:13:13.815612|S|12|7.55|0|12
A|PHGE|20260127|11:13:13.815623|S|24|7.55|0|24
A|PHGE|20260127|11:13:13.815762|S|24|7.55|0|24
A|PHGE|20260127|11:13:13.815772|S|30|7.55|0|30
A|PHGE|20260127|11:13:13.815796|S|110|7.55|0|110
A|PHGE|20260127|11:13:13.824938|S|100|7.54|0|100
A|PHGE|20260127|11:13:13.824938|S|10|7.54|0|10
A|PHGE|20260127|11:13:14.618065|S|29|7.58|0|29
A|PHGE|20260127|11:13:15.404791|S|100|7.6|0|100
A|PHGE|20260127|11:13:15.404791|S|500|7.6|0|500
A|PHGE|20260127|11:13:15.405322|S|1|7.62|0|1
A|PHGE|20260127|11:13:16.594019|S|10|7.69|0|10
A|PHGE|20260127|11:13:17.705755|S|5|7.7|0|5
A|PHGE|20260127|11:13:17.705755|S|5|7.7|0|5
A|PHGE|20260127|11:13:18.813240|S|25|7.68|0|25
A|PHGE|20260127|11:13:18.989777|S|599|7.68|0|599
A|PHGE|20260127|11:13:18.989777|S|75|7.68|0|75
A|PHGE|20260127|11:13:19.061060|S|100|7.66|0|100
A|PHGE|20260127|11:13:19.061512|S|10|7.64|0|10
A|PHGE|20260127|11:13:19.061512|S|10|7.64|0|10
A|PHGE|20260127|11:13:19.073867|S|500|7.61|0|500
A|PHGE|20260127|11:13:19.073868|S|100|7.61|0|100
A|PHGE|20260127|11:13:19.073868|S|100|7.61|0|100
A|PHGE|20260127|11:13:19.073868|S|100|7.61|0|100
A|PHGE|20260127|11:13:24.288046|S|100|7.62|0|100
A|PHGE|20260127|11:13:24.304697|S|392|7.62|0|392
A|PHGE|20260127|11:13:24.305157|S|12|7.62|0|12
A|PHGE|20260127|11:13:24.305175|S|24|7.62|0|24
A|PHGE|20260127|11:13:24.305175|S|60|7.62|0|60
A|PHGE|20260127|11:13:24.305185|S|12|7.62|0|12
A|PHGE|20260127|11:13:24.471128|S|100|7.62|0|100
A|PHGE|20260127|11:13:24.671945|S|15|7.61|0|15
A|PHGE|20260127|11:13:24.673180|S|1|7.6|0|1
A|PHGE|20260127|11:13:24.673180|S|35|7.6|0|35
A|PHGE|20260127|11:13:25.025665|S|250|7.62|0|250
A|PHGE|20260127|11:13:25.204032|S|33|7.62|0|33
A|PHGE|20260127|11:13:25.364533|S|17|7.62|0|17
A|PHGE|20260127|11:13:25.638423|S|96|7.62|0|96
A|PHGE|20260127|11:13:25.639055|S|101|7.62|0|101
A|PHGE|20260127|11:13:25.841620|S|50|7.62|0|50
A|PHGE|20260127|11:13:25.874037|S|82|7.62|0|82
A|PHGE|20260127|11:13:26.263591|S|25|7.62|0|25
A|PHGE|20260127|11:13:26.703492|S|200|7.62|0|200
A|PHGE|20260127|11:13:26.793685|S|66|7.62|0|66
A|PHGE|20260127|11:13:26.793719|S|4117|7.62|0|4117
A|PHGE|20260127|11:13:27.252212|S|876|7.68|0|876
A|PHGE|20260127|11:13:27.321054|S|30|7.68|0|30
A|PHGE|20260127|11:13:27.321095|S|566|7.68|0|566
A|PHGE|20260127|11:13:27.321095|S|100|7.68|0|100
A|PHGE|20260127|11:13:27.321095|S|843|7.68|0|843
A|PHGE|20260127|11:13:27.321096|S|500|7.68|0|500
A|PHGE|20260127|11:13:27.905944|S|10|7.7|0|10
A|PHGE|20260127|11:13:28.003137|S|40|7.7|0|40
A|PHGE|20260127|11:13:28.003137|S|432|7.7|0|432
A|PHGE|20260127|11:13:28.058907|S|627|7.7|0|627
A|PHGE|20260127|11:13:28.058944|S|12|7.7|0|12
A|PHGE|20260127|11:13:28.058985|S|132|7.7|0|132
A|PHGE|20260127|11:13:28.058996|S|36|7.7|0|36
A|PHGE|20260127|11:13:28.059041|S|350|7.7|0|350
A|PHGE|20260127|11:13:28.059082|S|1610|7.7|0|1610
A|PHGE|20260127|11:13:28.059145|S|144|7.7|0|144
A|PHGE|20260127|11:13:28.059159|S|24|7.7|0|24
A|PHGE|20260127|11:13:28.059196|S|12|7.7|0|12
A|PHGE|20260127|11:13:28.059240|S|12|7.7|0|12
A|PHGE|20260127|11:13:28.059338|S|24|7.7|0|24
A|PHGE|20260127|11:13:28.060471|S|1585|7.7|0|1585
A|PHGE|20260127|11:13:28.060471|S|1500|7.7|0|1500
A|PHGE|20260127|11:13:28.060472|S|4|7.7|0|4
A|PHGE|20260127|11:13:28.340890|S|50|7.71|0|50
A|PHGE|20260127|11:13:28.405466|S|1450|7.71|0|1450
A|PHGE|20260127|11:13:28.407085|S|640|7.72|0|640
A|PHGE|20260127|11:13:28.407825|S|25|7.73|0|25
A|PHGE|20260127|11:13:28.407825|S|150|7.73|0|150
A|PHGE|20260127|11:13:28.409099|S|872|7.75|0|872
A|PHGE|20260127|11:13:28.409099|S|2|7.75|0|2
A|PHGE|20260127|11:13:28.409099|S|35|7.75|0|35
A|PHGE|20260127|11:13:28.409368|S|2|7.75|0|2
A|PHGE|20260127|11:13:28.409368|S|128|7.75|0|128
A|PHGE|20260127|11:13:28.409368|S|2000|7.75|0|2000
A|PHGE|20260127|11:13:28.410535|S|5|7.76|0|5
A|PHGE|20260127|11:13:28.410565|S|1985|7.76|0|1985
A|PHGE|20260127|11:13:28.435186|S|172|7.77|0|172
A|PHGE|20260127|11:13:28.442291|S|55|7.78|0|55
A|PHGE|20260127|11:13:28.645548|S|106|7.8|0|106
A|PHGE|20260127|11:13:28.645549|S|22|7.8|0|22
A|PHGE|20260127|11:13:28.645549|S|5|7.8|0|5
A|PHGE|20260127|11:13:28.645550|S|59|7.8|0|59
A|PHGE|20260127|11:13:28.645551|S|17|7.8|0|17
A|PHGE|20260127|11:13:28.646659|S|1|7.81|0|1
A|PHGE|20260127|11:13:28.646659|S|2|7.81|0|2
A|PHGE|20260127|11:13:28.647317|S|100|7.82|0|100
A|PHGE|20260127|11:13:28.647422|S|42|7.82|0|42
A|PHGE|20260127|11:13:31.742479|S|86|7.67|0|86
A|PHGE|20260127|11:13:31.742513|S|14|7.67|0|14
A|PHGE|20260127|11:13:32.103415|S|2|7.71|0|2
A|PHGE|20260127|11:13:37.007927|S|10|7.69|0|10
A|PHGE|20260127|11:13:38.107115|S|250|7.63|0|250
A|PHGE|20260127|11:13:38.119657|S|50|7.62|0|50
A|PHGE|20260127|11:13:38.622114|S|1|7.57|0|1
A|PHGE|20260127|11:13:38.622114|S|42|7.57|0|42
A|PHGE|20260127|11:13:38.622115|S|150|7.57|0|150
A|PHGE|20260127|11:13:38.909368|S|2|7.5|0|2
A|PHGE|20260127|11:13:38.909368|S|50|7.5|0|50
A|PHGE|20260127|11:13:39.367586|S|100|7.5|0|100
A|PHGE|20260127|11:13:40.190359|S|42|7.43|0|42
A|PHGE|20260127|11:13:43.778470|S|10|7.57|0|10
A|PHGE|20260127|11:13:44.554123|S|10|7.58|0|10
A|PHGE|20260127|11:13:45.962011|S|12|7.63|0|12
A|PHGE|20260127|11:13:45.962131|S|68|7.63|0|68
A|PHGE|20260127|11:13:58.203996|S|350|7.58|0|350
A|PHGE|20260127|11:13:58.204079|S|1|7.58|0|1
A|PHGE|20260127|11:13:58.204079|S|650|7.58|0|650
A|PHGE|20260127|11:13:59.653235|S|3|7.6|0|3
A|PHGE|20260127|11:13:59.653437|S|6|7.6|0|6
A|PHGE|20260127|11:13:59.669540|S|1|7.61|0|1
A|PHGE|20260127|11:13:59.691886|S|4|7.63|0|4
A|PHGE|20260127|11:14:00.920841|S|12|7.61|0|12
A|PHGE|20260127|11:14:01.689251|S|100|7.64|0|100
A|PHGE|20260127|11:14:01.689251|S|50|7.64|0|50
A|PHGE|20260127|11:14:04.575973|S|7|7.62|0|7
A|PHGE|20260127|11:14:04.620333|S|5|7.61|0|5
A|PHGE|20260127|11:14:04.924789|S|100|7.58|0|100
A|PHGE|20260127|11:14:05.394643|S|10|7.57|0|10
A|PHGE|20260127|11:14:05.394643|S|200|7.57|0|200
A|PHGE|20260127|11:14:05.396971|S|100|7.55|0|100
A|PHGE|20260127|11:14:05.396972|S|2|7.55|0|2
A|PHGE|20260127|11:14:06.236380|S|10|7.56|0|10
A|PHGE|20260127|11:14:06.379298|S|12|7.56|0|12
A|PHGE|20260127|11:14:11.043657|S|10|7.61|0|10
A|PHGE|20260127|11:14:11.362559|S|6|7.63|0|6
A|PHGE|20260127|11:14:12.839050|S|10|7.62|0|10
A|PHGE|20260127|11:14:14.935532|S|46|7.6|0|46
A|PHGE|20260127|11:14:14.937673|S|54|7.6|0|54
A|PHGE|20260127|11:14:14.937673|S|5|7.6|0|5
A|PHGE|20260127|11:14:15.502626|S|2000|7.6|0|2000
A|PHGE|20260127|11:14:17.203287|S|132|7.58|0|132
A|PHGE|20260127|11:14:17.203331|S|24|7.58|0|24
A|PHGE|20260127|11:14:17.203332|S|12|7.58|0|12
A|PHGE|20260127|11:14:17.203333|S|12|7.58|0|12
A|PHGE|20260127|11:14:17.203335|S|12|7.58|0|12
A|PHGE|20260127|11:14:17.203336|S|12|7.58|0|12
A|PHGE|20260127|11:14:17.203345|S|12|7.58|0|12
A|PHGE|20260127|11:14:17.203445|S|417|7.58|0|417
A|PHGE|20260127|11:14:31.689978|S|10|7.55|0|10
A|PHGE|20260127|11:14:34.701641|S|10|7.52|0|10
A|PHGE|20260127|11:14:35.681784|S|50|7.5|0|50
A|PHGE|20260127|11:14:35.681784|S|100|7.5|0|100
A|PHGE|20260127|11:14:44.811722|S|12|7.5|0|12
A|PHGE|20260127|11:14:44.811735|S|25|7.5|0|25
A|PHGE|20260127|11:14:46.139322|S|800|7.48|0|800
A|PHGE|20260127|11:14:46.139350|S|74|7.48|0|74
A|PHGE|20260127|11:14:46.139351|S|200|7.48|0|200
A|PHGE|20260127|11:14:46.139351|S|10|7.48|0|10
A|PHGE|20260127|11:14:46.625798|S|10|7.47|0|10
A|PHGE|20260127|11:14:46.626450|S|2|7.46|0|2
A|PHGE|20260127|11:14:47.544701|S|920|7.42|0|920
A|PHGE|20260127|11:14:52.039499|S|10|7.51|0|10
A|PHGE|20260127|11:14:52.039499|S|2|7.51|0|2
A|PHGE|20260127|11:15:00.670923|S|11|7.54|0|11
A|PHGE|20260127|11:15:02.158835|S|2000|7.51|0|2000
A|PHGE|20260127|11:15:02.159506|S|206|7.5|0|206
A|PHGE|20260127|11:15:05.400456|E|10|7.51|0|10
A|PHGE|20260127|11:15:07.604024|S|20|7.52|0|20
A|PHGE|20260127|11:15:07.784998|S|40|7.52|0|40
A|PHGE|20260127|11:15:07.987264|S|10|7.52|0|10
A|PHGE|20260127|11:15:08.175795|S|356|7.52|0|356
A|PHGE|20260127|11:15:08.175860|S|31|7.52|0|31
A|PHGE|20260127|11:15:08.176173|S|96|7.52|0|96
A|PHGE|20260127|11:15:08.176185|S|24|7.52|0|24
A|PHGE|20260127|11:15:08.459455|S|200|7.52|0|200
A|PHGE|20260127|11:15:10.244914|S|100|7.5|0|100
A|PHGE|20260127|11:15:12.760320|S|94|7.51|0|94
A|PHGE|20260127|11:15:13.217841|S|100|7.5|0|100
A|PHGE|20260127|11:15:13.217841|S|300|7.5|0|300
A|PHGE|20260127|11:15:13.217841|S|79|7.5|0|79
A|PHGE|20260127|11:15:13.217842|S|47|7.5|0|47
A|PHGE|20260127|11:15:13.218656|S|200|7.5|0|200
A|PHGE|20260127|11:15:14.444645|S|10|7.47|0|10
A|PHGE|20260127|11:15:15.164507|S|10|7.45|0|10
A|PHGE|20260127|11:15:38.299709|S|24|7.46|0|24
A|PHGE|20260127|11:15:38.299722|S|39|7.46|0|39
A|PHGE|20260127|11:15:38.303949|S|248|7.46|0|248
A|PHGE|20260127|11:15:40.908796|S|20|7.43|0|20
A|PHGE|20260127|11:15:49.905737|S|235|7.42|0|235
A|PHGE|20260127|11:15:53.764317|S|100|7.4|0|100
A|PHGE|20260127|11:15:53.764317|S|77|7.4|0|77
A|PHGE|20260127|11:15:53.764318|S|100|7.4|0|100
A|PHGE|20260127|11:15:57.448954|S|400|7.41|0|400
A|PHGE|20260127|11:15:57.701779|S|200|7.41|0|200
A|PHGE|20260127|11:16:05.467711|S|400|7.41|0|400
A|PHGE|20260127|11:16:10.957275|S|100|7.45|0|100
A|PHGE|20260127|11:16:11.370262|S|3|7.47|0|3
A|PHGE|20260127|11:16:11.374238|S|5|7.48|0|5
A|PHGE|20260127|11:16:11.375672|S|10|7.5|0|10
A|PHGE|20260127|11:16:11.375673|S|500|7.5|0|500
A|PHGE|20260127|11:16:14.472340|S|125|7.52|0|125
A|PHGE|20260127|11:16:17.194994|S|4|7.55|0|4
A|PHGE|20260127|11:16:18.256015|S|1|7.58|0|1
A|PHGE|20260127|11:16:18.596552|S|100|7.6|0|100
A|PHGE|20260127|11:16:18.814998|S|64|7.62|0|64
A|PHGE|20260127|11:16:18.814998|E|30|7.62|0|30
A|PHGE|20260127|11:16:19.102117|S|449|7.63|0|449
A|PHGE|20260127|11:16:25.887076|S|12|7.59|0|12
A|PHGE|20260127|11:16:25.887147|S|166|7.58|0|166
A|PHGE|20260127|11:16:32.406237|S|36|7.59|0|36
A|PHGE|20260127|11:16:32.406297|S|12|7.59|0|12
A|PHGE|20260127|11:16:32.406318|S|12|7.59|0|12
A|PHGE|20260127|11:16:32.406319|S|12|7.59|0|12
A|PHGE|20260127|11:16:37.726127|S|34|7.57|0|34
A|PHGE|20260127|11:16:40.512707|S|2|7.6|0|2
A|PHGE|20260127|11:16:40.514077|S|1300|7.61|0|1300
A|PHGE|20260127|11:16:40.589152|S|100|7.61|0|100
A|PHGE|20260127|11:16:40.590198|S|500|7.62|0|500
A|PHGE|20260127|11:16:40.590786|S|51|7.63|0|51
A|PHGE|20260127|11:16:42.535884|S|51|7.67|0|51
A|PHGE|20260127|11:16:42.535884|S|200|7.67|0|200
A|PHGE|20260127|11:16:42.535885|S|711|7.67|0|711
A|PHGE|20260127|11:16:42.719096|S|259|7.67|0|259
A|PHGE|20260127|11:16:43.178381|S|100|7.66|0|100
A|PHGE|20260127|11:16:43.556370|S|10|7.66|0|10
A|PHGE|20260127|11:16:43.806631|S|10|7.65|0|10
A|PHGE|20260127|11:16:44.257325|S|100|7.65|0|100
A|PHGE|20260127|11:16:44.633212|S|100|7.66|0|100
A|PHGE|20260127|11:16:44.657372|S|339|7.66|0|339
A|PHGE|20260127|11:16:44.863772|S|500|7.66|0|500
A|PHGE|20260127|11:16:45.161908|S|189|7.66|0|189
A|PHGE|20260127|11:16:45.161908|S|61|7.66|0|61
A|PHGE|20260127|11:16:45.168990|S|300|7.66|0|300
A|PHGE|20260127|11:16:45.176763|S|8|7.66|0|8
A|PHGE|20260127|11:16:45.318880|S|183|7.66|0|183
A|PHGE|20260127|11:16:46.387923|S|3|7.64|0|3
A|PHGE|20260127|11:16:53.285043|S|10|7.63|0|10
A|PHGE|20260127|11:16:57.840162|S|14|7.62|0|14
A|PHGE|20260127|11:16:57.840162|S|10|7.62|0|10
A|PHGE|20260127|11:16:57.840254|S|178|7.62|0|178
A|PHGE|20260127|11:16:57.840267|S|46|7.62|0|46
A|PHGE|20260127|11:16:57.840330|S|12|7.62|0|12
A|PHGE|20260127|11:16:57.951958|S|11|7.6|0|11
A|PHGE|20260127|11:16:57.962282|S|5|7.6|0|5
A|PHGE|20260127|11:17:04.900294|S|124|7.64|0|124
A|PHGE|20260127|11:17:07.418331|S|447|7.64|0|447
A|PHGE|20260127|11:17:07.712337|S|76|7.64|0|76
A|PHGE|20260127|11:17:07.712751|S|353|7.64|0|353
A|PHGE|20260127|11:17:07.712791|S|37|7.65|0|37
A|PHGE|20260127|11:17:07.983279|S|700|7.66|0|700
A|PHGE|20260127|11:17:08.511513|S|400|7.66|0|400
A|PHGE|20260127|11:17:08.513974|S|200|7.66|0|200
A|PHGE|20260127|11:17:08.607058|S|20|7.66|0|20
A|PHGE|20260127|11:17:08.610031|S|10|7.67|0|10
A|PHGE|20260127|11:17:11.707079|S|166|7.67|0|166
A|PHGE|20260127|11:17:11.721846|S|100|7.68|0|100
A|PHGE|20260127|11:17:11.736187|S|50|7.69|0|50
A|PHGE|20260127|11:17:11.763863|S|100|7.7|0|100
A|PHGE|20260127|11:17:11.764251|S|32|7.71|0|32
A|PHGE|20260127|11:17:13.370248|S|120|7.7|0|120
A|PHGE|20260127|11:17:13.372026|S|147|7.7|0|147
A|PHGE|20260127|11:17:13.378129|S|1|7.69|0|1
A|PHGE|20260127|11:17:13.499858|S|10|7.68|0|10
A|PHGE|20260127|11:17:13.499858|S|50|7.68|0|50
A|PHGE|20260127|11:17:15.616830|S|35|7.67|0|35
A|PHGE|20260127|11:17:15.937249|S|12|7.66|0|12
A|PHGE|20260127|11:17:16.680926|S|700|7.62|0|700
A|PHGE|20260127|11:17:16.859821|S|1000|7.62|0|1000
A|PHGE|20260127|11:17:16.860276|S|12|7.62|0|12
A|PHGE|20260127|11:17:16.860450|S|12|7.62|0|12
A|PHGE|20260127|11:17:16.860460|S|12|7.62|0|12
A|PHGE|20260127|11:17:17.702044|S|12|7.62|0|12
A|PHGE|20260127|11:17:17.702058|S|20|7.62|0|20
A|PHGE|20260127|11:17:17.719667|S|232|7.62|0|232
A|PHGE|20260127|11:17:17.726062|S|125|7.61|0|125
A|PHGE|20260127|11:17:17.805539|S|50|7.58|0|50
A|PHGE|20260127|11:17:17.805539|S|993|7.58|0|993
A|PHGE|20260127|11:17:17.805539|S|5|7.58|0|5
A|PHGE|20260127|11:17:17.806446|S|30|7.56|0|30
A|PHGE|20260127|11:17:17.814351|S|1|7.53|0|1
A|PHGE|20260127|11:17:21.202704|S|450|7.6|0|450
A|PHGE|20260127|11:17:23.651585|S|37|7.61|0|37
A|PHGE|20260127|11:17:24.570002|S|12|7.6|0|12
A|PHGE|20260127|11:17:24.570013|S|12|7.6|0|12
A|PHGE|20260127|11:17:24.570241|S|12|7.6|0|12
A|PHGE|20260127|11:17:24.570242|S|24|7.6|0|24
A|PHGE|20260127|11:17:24.570251|S|12|7.6|0|12
A|PHGE|20260127|11:17:24.706834|S|300|7.6|0|300
A|PHGE|20260127|11:17:24.706834|S|1928|7.6|0|1928
A|PHGE|20260127|11:17:25.178533|S|33|7.59|0|33
A|PHGE|20260127|11:17:32.324485|S|7|7.66|0|7
A|PHGE|20260127|11:17:33.333138|S|12|7.65|0|12
A|PHGE|20260127|11:17:33.333151|S|5|7.65|0|5
A|PHGE|20260127|11:17:39.074654|S|45|7.66|0|45
A|PHGE|20260127|11:17:39.211598|S|59|7.66|0|59
A|PHGE|20260127|11:17:46.205391|S|50|7.65|0|50
A|PHGE|20260127|11:17:46.731353|S|100|7.61|0|100
A|PHGE|20260127|11:17:46.731353|S|10|7.62|0|10
A|PHGE|20260127|11:17:50.155584|S|10|7.65|0|10
A|PHGE|20260127|11:17:52.113408|S|36|7.65|0|36
A|PHGE|20260127|11:17:52.485060|S|44|7.65|0|44
A|PHGE|20260127|11:17:52.485060|S|30|7.65|0|30
A|PHGE|20260127|11:17:54.604918|S|100|7.63|0|100
A|PHGE|20260127|11:17:54.605002|S|100|7.63|0|100
A|PHGE|20260127|11:17:54.605074|S|50|7.63|0|50
A|PHGE|20260127|11:17:58.440141|S|3|7.64|0|3
A|PHGE|20260127|11:17:58.561387|S|84|7.62|0|84
A|PHGE|20260127|11:18:00.681212|S|12|7.57|0|12
A|PHGE|20260127|11:18:00.684950|S|50|7.55|0|50
A|PHGE|20260127|11:18:00.688973|S|600|7.53|0|600
A|PHGE|20260127|11:18:01.085995|S|500|7.52|0|500
A|PHGE|20260127|11:18:01.809565|E|100|7.51|0|100
A|PHGE|20260127|11:18:01.814896|S|3|7.5|0|3
A|PHGE|20260127|11:18:01.814896|S|60|7.5|0|60
A|PHGE|20260127|11:18:01.883202|E|100|7.45|0|100
A|PHGE|20260127|11:18:02.850523|S|100|7.47|0|100
A|PHGE|20260127|11:18:06.400137|S|50|7.48|0|50
A|PHGE|20260127|11:18:06.400187|S|50|7.48|0|50
A|PHGE|20260127|11:18:06.552912|S|50|7.48|0|50
A|PHGE|20260127|11:18:07.659274|S|50|7.48|0|50
A|PHGE|20260127|11:18:08.183373|S|10|7.49|0|10
A|PHGE|20260127|11:18:08.267109|S|100|7.52|0|100
A|PHGE|20260127|11:18:18.604785|S|250|7.58|0|250
A|PHGE|20260127|11:18:18.604785|S|20|7.58|0|20
A|PHGE|20260127|11:18:20.286476|S|707|7.54|0|707
A|PHGE|20260127|11:18:21.022690|S|293|7.54|0|293
A|PHGE|20260127|11:18:21.037462|S|151|7.52|0|151
A|PHGE|20260127|11:18:24.898220|S|1|7.51|0|1
A|PHGE|20260127|11:18:27.822330|S|100|7.49|0|100
A|PHGE|20260127|11:18:27.828602|S|7|7.47|0|7
A|PHGE|20260127|11:18:27.828602|S|10|7.47|0|10
A|PHGE|20260127|11:18:27.829762|S|500|7.46|0|500
A|PHGE|20260127|11:18:30.187154|S|100|7.48|0|100
A|PHGE|20260127|11:18:30.750816|S|100|7.46|0|100
A|PHGE|20260127|11:18:31.431059|S|6|7.5|0|6
A|PHGE|20260127|11:18:39.059002|E|72|7.54|0|72
A|PHGE|20260127|11:18:39.059031|E|12|7.54|0|12
A|PHGE|20260127|11:18:39.059047|E|16|7.54|0|16
A|PHGE|20260127|11:18:46.464377|S|20|7.5|0|20
A|PHGE|20260127|11:18:46.464378|S|100|7.5|0|100
A|PHGE|20260127|11:18:46.464771|S|38|7.5|0|38
A|PHGE|20260127|11:18:46.464771|S|62|7.5|0|62
A|PHGE|20260127|11:18:48.093861|S|17|7.5|0|17
A|PHGE|20260127|11:18:48.093862|S|100|7.5|0|100
A|PHGE|20260127|11:18:48.094140|S|100|7.5|0|100
A|PHGE|20260127|11:18:55.563948|S|36|7.5|0|36
A|PHGE|20260127|11:18:55.563968|S|12|7.5|0|12
A|PHGE|20260127|11:18:55.565235|S|17|7.5|0|17
A|PHGE|20260127|11:18:55.565235|S|3|7.5|0|3
A|PHGE|20260127|11:19:01.255501|S|1|7.48|0|1
A|PHGE|20260127|11:19:02.420598|S|94|7.47|0|94
A|PHGE|20260127|11:19:02.422452|S|59|7.45|0|59
A|PHGE|20260127|11:19:02.422453|S|1|7.45|0|1
A|PHGE|20260127|11:19:03.117739|S|5|7.42|0|5
A|PHGE|20260127|11:19:04.281279|S|10|7.41|0|10
A|PHGE|20260127|11:19:04.281279|S|100|7.41|0|100
A|PHGE|20260127|11:19:04.287997|S|100|7.41|0|100
A|PHGE|20260127|11:19:04.288618|S|100|7.41|0|100
A|PHGE|20260127|11:19:04.288632|S|100|7.41|0|100
A|PHGE|20260127|11:19:04.292242|S|64|7.4|0|64
A|PHGE|20260127|11:19:04.334102|S|27|7.4|0|27
A|PHGE|20260127|11:19:04.334103|S|800|7.4|0|800
A|PHGE|20260127|11:19:04.341037|S|10|7.38|0|10
A|PHGE|20260127|11:19:04.341239|S|27|7.37|0|27
A|PHGE|20260127|11:19:04.341239|S|1|7.37|0|1
A|PHGE|20260127|11:19:05.424803|S|12|7.32|0|12
A|PHGE|20260127|11:19:05.424822|S|12|7.32|0|12
A|PHGE|20260127|11:19:05.424823|S|36|7.32|0|36
A|PHGE|20260127|11:19:05.424839|S|12|7.32|0|12
A|PHGE|20260127|11:19:05.424840|S|24|7.32|0|24
A|PHGE|20260127|11:19:05.533030|S|300|7.33|0|300
A|PHGE|20260127|11:19:06.415127|S|271|7.35|0|271
A|PHGE|20260127|11:19:07.090167|E|500|7.31|0|500
A|PHGE|20260127|11:19:08.962093|S|100|7.37|0|100
A|PHGE|20260127|11:19:13.139497|S|3|7.34|0|3
A|PHGE|20260127|11:19:13.140129|S|147|7.32|0|147
A|PHGE|20260127|11:19:13.910232|S|67|7.31|0|67
A|PHGE|20260127|11:19:15.537246|S|200|7.33|0|200
A|PHGE|20260127|11:19:15.547720|S|900|7.32|0|900
A|PHGE|20260127|11:19:15.726133|S|10|7.32|0|10
A|PHGE|20260127|11:19:15.783121|S|42|7.32|0|42
A|PHGE|20260127|11:19:15.783574|S|24|7.32|0|24
A|PHGE|20260127|11:19:15.783641|S|208|7.32|0|208
A|PHGE|20260127|11:19:15.784083|S|24|7.32|0|24
A|PHGE|20260127|11:19:15.784118|S|12|7.32|0|12
A|PHGE|20260127|11:19:15.916802|S|591|7.3|0|591
A|PHGE|20260127|11:19:16.781852|S|2|7.3|0|2
A|PHGE|20260127|11:19:18.200130|S|10|7.25|0|10
A|PHGE|20260127|11:19:27.899032|S|48|7.35|0|48
A|PHGE|20260127|11:19:27.899052|S|24|7.35|0|24
A|PHGE|20260127|11:19:27.899053|S|12|7.35|0|12
A|PHGE|20260127|11:19:27.901015|S|16|7.35|0|16
A|PHGE|20260127|11:19:27.908731|S|2|7.37|0|2
A|PHGE|20260127|11:19:29.891221|S|10|7.39|0|10
A|PHGE|20260127|11:19:37.688070|S|100|7.35|0|100
A|PHGE|20260127|11:19:37.688070|S|100|7.35|0|100
A|PHGE|20260127|11:19:50.909373|S|100|7.38|0|100
A|PHGE|20260127|11:19:51.298521|S|20|7.38|0|20
A|PHGE|20260127|11:19:59.396157|S|10|7.37|0|10
A|PHGE|20260127|11:20:00.415064|S|10|7.37|0|10
A|PHGE|20260127|11:20:03.458255|S|5|7.42|0|5
A|PHGE|20260127|11:20:03.460238|S|10|7.43|0|10
A|PHGE|20260127|11:20:03.463411|S|11|7.44|0|11
A|PHGE|20260127|11:20:05.414383|S|743|7.4|0|743
A|PHGE|20260127|11:20:05.414460|S|1006|7.4|0|1006
A|PHGE|20260127|11:20:06.256015|S|251|7.4|0|251
A|PHGE|20260127|11:20:13.206641|S|97|7.4|0|97
A|PHGE|20260127|11:20:13.206660|S|3|7.4|0|3
A|PHGE|20260127|11:20:15.811401|S|97|7.41|0|97
A|PHGE|20260127|11:20:15.812034|S|28|7.41|0|28
A|PHGE|20260127|11:20:16.831961|S|12|7.41|0|12
A|PHGE|20260127|11:20:16.831973|S|36|7.41|0|36
A|PHGE|20260127|11:20:16.832058|S|275|7.41|0|275
A|PHGE|20260127|11:20:16.832508|S|24|7.41|0|24
A|PHGE|20260127|11:20:16.832526|S|24|7.41|0|24
A|PHGE|20260127|11:20:16.832527|S|12|7.41|0|12
A|PHGE|20260127|11:20:19.461166|S|94|7.41|0|94
A|PHGE|20260127|11:20:19.461217|S|75|7.41|0|75
A|PHGE|20260127|11:20:19.461297|S|317|7.41|0|317
A|PHGE|20260127|11:20:25.493202|S|100|7.4|0|100
A|PHGE|20260127|11:20:25.493255|S|100|7.4|0|100
A|PHGE|20260127|11:20:25.493305|S|150|7.4|0|150
A|PHGE|20260127|11:20:39.561981|S|450|7.48|0|450
A|PHGE|20260127|11:20:44.487871|S|100|7.45|0|100
A|PHGE|20260127|11:20:54.282726|S|6|7.45|0|6
A|PHGE|20260127|11:20:54.282726|S|5|7.45|0|5
A|PHGE|20260127|11:21:00.296520|S|475|7.43|0|475
A|PHGE|20260127|11:21:05.081529|S|7|7.48|0|7
A|PHGE|20260127|11:21:09.821626|S|20|7.53|0|20
A|PHGE|20260127|11:21:09.821627|S|17|7.53|0|17
A|PHGE|20260127|11:21:09.821627|S|100|7.53|0|100
A|PHGE|20260127|11:21:10.268924|S|1000|7.51|0|1000
A|PHGE|20260127|11:21:17.050664|S|103|7.55|0|103
A|PHGE|20260127|11:21:17.057592|S|140|7.6|0|140
A|PHGE|20260127|11:21:17.057592|S|100|7.6|0|100
A|PHGE|20260127|11:21:17.057593|S|38|7.6|0|38
A|PHGE|20260127|11:21:17.057593|S|22|7.6|0|22
A|PHGE|20260127|11:21:17.058058|S|32|7.6|0|32
A|PHGE|20260127|11:21:22.644813|S|100|7.54|0|100
A|PHGE|20260127|11:21:22.644847|S|300|7.55|0|300
A|PHGE|20260127|11:21:24.361250|S|100|7.58|0|100
A|PHGE|20260127|11:21:24.361337|S|800|7.58|0|800
A|PHGE|20260127|11:21:25.099718|E|5|7.59|0|5
A|PHGE|20260127|11:21:25.099802|S|5|7.6|0|5
A|PHGE|20260127|11:21:25.099885|S|70|7.6|0|70
A|PHGE|20260127|11:21:25.100655|S|5|7.62|0|5
A|PHGE|20260127|11:21:26.855823|S|105|7.63|0|105
A|PHGE|20260127|11:21:26.855823|S|100|7.62|0|100
A|PHGE|20260127|11:21:26.856676|S|30|7.63|0|30
A|PHGE|20260127|11:21:26.856690|S|495|7.63|0|495
A|PHGE|20260127|11:21:26.856711|S|170|7.63|0|170
A|PHGE|20260127|11:21:26.856711|S|200|7.63|0|200
A|PHGE|20260127|11:21:27.765671|S|100|7.63|0|100
A|PHGE|20260127|11:21:27.773440|S|526|7.63|0|526
A|PHGE|20260127|11:21:27.773898|S|120|7.63|0|120
A|PHGE|20260127|11:21:28.810831|E|215|7.63|0|215
A|PHGE|20260127|11:21:28.810832|E|20|7.63|0|20
A|PHGE|20260127|11:21:30.006452|S|10|7.63|0|10
A|PHGE|20260127|11:21:30.006452|S|100|7.64|0|100
A|PHGE|20260127|11:21:30.006452|S|490|7.64|0|490
A|PHGE|20260127|11:21:30.006510|S|10|7.64|0|10
A|PHGE|20260127|11:21:30.010676|S|19|7.65|0|19
A|PHGE|20260127|11:21:30.010677|S|94|7.65|0|94
A|PHGE|20260127|11:21:30.010697|S|6|7.65|0|6
A|PHGE|20260127|11:21:30.556507|S|6|7.66|0|6
A|PHGE|20260127|11:21:30.556536|S|105|7.66|0|105
A|PHGE|20260127|11:21:30.556537|S|2|7.66|0|2
A|PHGE|20260127|11:21:30.735217|S|377|7.69|0|377
A|PHGE|20260127|11:21:31.101036|S|120|7.69|0|120
A|PHGE|20260127|11:21:31.676199|S|3|7.69|0|3
A|PHGE|20260127|11:21:31.874392|S|13|7.7|0|13
A|PHGE|20260127|11:21:31.874392|S|14|7.7|0|14
A|PHGE|20260127|11:21:31.874417|S|6|7.7|0|6
A|PHGE|20260127|11:21:31.874417|S|6|7.7|0|6
A|PHGE|20260127|11:21:31.874430|S|26|7.7|0|26
A|PHGE|20260127|11:21:31.920352|S|25|7.71|0|25
A|PHGE|20260127|11:21:31.920352|S|100|7.7|0|100
A|PHGE|20260127|11:21:32.220549|S|100|7.69|0|100
A|PHGE|20260127|11:21:34.409933|S|100|7.71|0|100
A|PHGE|20260127|11:21:35.735462|S|6|7.73|0|6
A|PHGE|20260127|11:21:36.376851|S|24|7.74|0|24
A|PHGE|20260127|11:21:36.481112|S|26|7.7|0|26
A|PHGE|20260127|11:21:37.521656|S|26|7.71|0|26
A|PHGE|20260127|11:21:37.917694|S|60|7.71|0|60
A|PHGE|20260127|11:21:37.963023|S|296|7.71|0|296
A|PHGE|20260127|11:21:38.142671|S|300|7.71|0|300
A|PHGE|20260127|11:21:38.142810|S|318|7.71|0|318
A|PHGE|20260127|11:21:41.208344|S|3|7.73|0|3
A|PHGE|20260127|11:21:41.434235|S|20|7.74|0|20
A|PHGE|20260127|11:21:41.439705|S|8|7.75|0|8
A|PHGE|20260127|11:21:41.439705|S|100|7.75|0|100
A|PHGE|20260127|11:21:41.439706|S|142|7.75|0|142
A|PHGE|20260127|11:21:41.499783|S|108|7.75|0|108
A|PHGE|20260127|11:21:41.499783|S|100|7.75|0|100
A|PHGE|20260127|11:21:41.562580|S|118|7.76|0|118
A|PHGE|20260127|11:21:41.673715|S|882|7.76|0|882
A|PHGE|20260127|11:21:42.246749|S|200|7.77|0|200
A|PHGE|20260127|11:21:42.247463|S|100|7.79|0|100
A|PHGE|20260127|11:21:42.432765|S|135|7.79|0|135
A|PHGE|20260127|11:21:44.110134|S|1350|7.79|0|1350
A|PHGE|20260127|11:21:45.736439|S|36|7.79|0|36
A|PHGE|20260127|11:21:45.736450|S|12|7.79|0|12
A|PHGE|20260127|11:21:45.736557|S|75|7.79|0|75
A|PHGE|20260127|11:21:45.754073|S|100|7.79|0|100
A|PHGE|20260127|11:21:45.758770|S|660|7.79|0|660
A|PHGE|20260127|11:21:45.759367|S|72|7.79|0|72
A|PHGE|20260127|11:21:46.467397|S|100|7.75|0|100
A|PHGE|20260127|11:21:46.467398|S|100|7.75|0|100
A|PHGE|20260127|11:21:47.182075|S|5|7.7|0|5
A|PHGE|20260127|11:21:47.182075|S|250|7.7|0|250
A|PHGE|20260127|11:21:49.505649|S|12|7.68|0|12
A|PHGE|20260127|11:21:53.276735|S|1|7.69|0|1
A|PHGE|20260127|11:21:53.277959|S|20|7.68|0|20
A|PHGE|20260127|11:21:53.284011|S|24|7.66|0|24
A|PHGE|20260127|11:21:53.284028|S|12|7.66|0|12
A|PHGE|20260127|11:21:53.284029|S|12|7.66|0|12
A|PHGE|20260127|11:21:53.284069|S|13|7.66|0|13
A|PHGE|20260127|11:21:56.404520|S|30|7.68|0|30
A|PHGE|20260127|11:21:57.873068|S|71|7.7|0|71
A|PHGE|20260127|11:21:59.468237|S|1|7.7|0|1
A|PHGE|20260127|11:21:59.485965|S|2|7.7|0|2
A|PHGE|20260127|11:21:59.505454|S|12|7.7|0|12
A|PHGE|20260127|11:21:59.505480|S|72|7.7|0|72
A|PHGE|20260127|11:21:59.505481|S|19|7.7|0|19
A|PHGE|20260127|11:21:59.526275|S|23|7.7|0|23
A|PHGE|20260127|11:22:00.890296|S|5|7.66|0|5
A|PHGE|20260127|11:22:00.890296|S|24|7.65|0|24
A|PHGE|20260127|11:22:00.890727|S|200|7.63|0|200
A|PHGE|20260127|11:22:00.891066|S|24|7.64|0|24
A|PHGE|20260127|11:22:00.891115|S|51|7.64|0|51
A|PHGE|20260127|11:22:00.891142|S|25|7.64|0|25
A|PHGE|20260127|11:22:01.538453|S|100|7.62|0|100
A|PHGE|20260127|11:22:02.563167|S|10|7.6|0|10
A|PHGE|20260127|11:22:02.563167|S|428|7.6|0|428
A|PHGE|20260127|11:22:03.829489|S|100|7.55|0|100
A|PHGE|20260127|11:22:03.829591|S|200|7.54|0|200
A|PHGE|20260127|11:22:03.829592|S|300|7.54|0|300
A|PHGE|20260127|11:22:03.830085|S|25|7.52|0|25
A|PHGE|20260127|11:22:06.316952|S|5|7.53|0|5
A|PHGE|20260127|11:22:07.574769|S|25|7.5|0|25
A|PHGE|20260127|11:22:07.574769|S|10|7.5|0|10
A|PHGE|20260127|11:22:09.256963|S|5|7.53|0|5
A|PHGE|20260127|11:22:13.816465|S|100|7.57|0|100
A|PHGE|20260127|11:22:15.479928|S|600|7.52|0|600
A|PHGE|20260127|11:22:15.520122|S|80|7.5|0|80
A|PHGE|20260127|11:22:15.520122|S|4|7.5|0|4
A|PHGE|20260127|11:22:15.520122|S|20|7.5|0|20
A|PHGE|20260127|11:22:17.214247|S|100|7.54|0|100
A|PHGE|20260127|11:22:17.362732|S|200|7.59|0|200
A|PHGE|20260127|11:22:27.500591|S|68|7.56|0|68
A|PHGE|20260127|11:22:37.372111|S|5|7.54|0|5
A|PHGE|20260127|11:22:37.757438|S|40|7.6|0|40
A|PHGE|20260127|11:22:37.757843|S|1960|7.6|0|1960
A|PHGE|20260127|11:22:37.757844|S|200|7.6|0|200
A|PHGE|20260127|11:22:47.939691|S|100|7.58|0|100
A|PHGE|20260127|11:22:48.533421|S|10|7.58|0|10
A|PHGE|20260127|11:22:49.161748|S|140|7.58|0|140
A|PHGE|20260127|11:22:49.166704|S|11|7.59|0|11
A|PHGE|20260127|11:22:51.228963|S|643|7.57|0|643
A|PHGE|20260127|11:22:55.092691|S|70|7.58|0|70
A|PHGE|20260127|11:22:55.643297|S|300|7.57|0|300
A|PHGE|20260127|11:22:56.898077|S|250|7.58|0|250
A|PHGE|20260127|11:22:57.581659|S|100|7.57|0|100
A|PHGE|20260127|11:23:02.075027|S|84|7.57|0|84
A|PHGE|20260127|11:23:02.075101|S|24|7.57|0|24
A|PHGE|20260127|11:23:02.075111|S|12|7.57|0|12
A|PHGE|20260127|11:23:05.610625|S|201|7.56|0|201
A|PHGE|20260127|11:23:05.611090|S|24|7.56|0|24
A|PHGE|20260127|11:23:05.649133|S|100|7.56|0|100
A|PHGE|20260127|11:23:05.649147|S|100|7.56|0|100
A|PHGE|20260127|11:23:05.650197|S|12|7.56|0|12
A|PHGE|20260127|11:23:05.650284|S|14|7.56|0|14
A|PHGE|20260127|11:23:05.660220|S|11|7.56|0|11
A|PHGE|20260127|11:23:05.660243|S|38|7.56|0|38
A|PHGE|20260127|11:23:05.660361|S|47|7.55|0|47
A|PHGE|20260127|11:23:05.660361|S|63|7.55|0|63
A|PHGE|20260127|11:23:06.568212|S|127|7.53|0|127
A|PHGE|20260127|11:23:06.900061|S|342|7.53|0|342
A|PHGE|20260127|11:23:06.900573|S|80|7.53|0|80
A|PHGE|20260127|11:23:06.901935|S|2|7.5|0|2
A|PHGE|20260127|11:23:06.901935|S|98|7.5|0|98
A|PHGE|20260127|11:23:06.904032|S|2|7.5|0|2
A|PHGE|20260127|11:23:08.978246|S|1|7.46|0|1
A|PHGE|20260127|11:23:08.978864|S|33|7.45|0|33
A|PHGE|20260127|11:23:11.984236|S|1|7.4|0|1
A|PHGE|20260127|11:23:11.985340|S|100|7.38|0|100
A|PHGE|20260127|11:23:11.985341|S|500|7.38|0|500
A|PHGE|20260127|11:23:11.985341|S|16|7.38|0|16
A|PHGE|20260127|11:23:11.987694|S|7|7.35|0|7
A|PHGE|20260127|11:23:11.987694|S|26|7.35|0|26
A|PHGE|20260127|11:23:11.989793|S|5|7.33|0|5
A|PHGE|20260127|11:23:12.733151|S|30|7.32|0|30
A|PHGE|20260127|11:23:16.073558|S|200|7.35|0|200
A|PHGE|20260127|11:23:16.089044|S|300|7.34|0|300
A|PHGE|20260127|11:23:16.176089|S|58|7.3|0|58
A|PHGE|20260127|11:23:16.176227|S|301|7.3|0|301
A|PHGE|20260127|11:23:16.176274|S|91|7.3|0|91
A|PHGE|20260127|11:23:16.176275|S|36|7.3|0|36
A|PHGE|20260127|11:23:16.176329|S|41|7.3|0|41
A|PHGE|20260127|11:23:16.176330|S|39|7.3|0|39
A|PHGE|20260127|11:23:16.176351|S|538|7.3|0|538
A|PHGE|20260127|11:23:17.239439|S|223|7.3|0|223
A|PHGE|20260127|11:23:17.239440|S|100|7.3|0|100
A|PHGE|20260127|11:23:17.239440|S|2|7.3|0|2
A|PHGE|20260127|11:23:17.239440|S|300|7.3|0|300
A|PHGE|20260127|11:23:17.239440|S|100|7.3|0|100
A|PHGE|20260127|11:23:17.240143|S|200|7.3|0|200
A|PHGE|20260127|11:23:17.481652|S|87|7.28|0|87
A|PHGE|20260127|11:23:18.257048|S|2|7.24|0|2
A|PHGE|20260127|11:23:18.257048|S|15|7.23|0|15
A|PHGE|20260127|11:23:18.257048|S|100|7.26|0|100
A|PHGE|20260127|11:23:18.257049|S|100|7.22|0|100
A|PHGE|20260127|11:23:18.257049|S|1|7.22|0|1
A|PHGE|20260127|11:23:18.260430|S|3|7.22|0|3
A|PHGE|20260127|11:23:18.284009|S|97|7.22|0|97
A|PHGE|20260127|11:23:18.293950|S|1000|7.2|0|1000
A|PHGE|20260127|11:23:18.524101|S|12|7.19|0|12
A|PHGE|20260127|11:23:21.016219|S|31|7.165|0|31
A|PHGE|20260127|11:23:22.655916|S|100|7.2|0|100
A|PHGE|20260127|11:23:23.191524|S|25|7.22|0|25
A|PHGE|20260127|11:23:24.616859|S|94|7.13|0|94
A|PHGE|20260127|11:23:26.421733|S|100|7.185|0|100
A|PHGE|20260127|11:23:26.821163|S|22|7.17|0|22
A|PHGE|20260127|11:23:28.167734|S|100|7.18|0|100
A|PHGE|20260127|11:23:28.331327|S|53|7.18|0|53
A|PHGE|20260127|11:23:28.419466|S|747|7.18|0|747
A|PHGE|20260127|11:23:35.156690|S|990|7.2|0|990
A|PHGE|20260127|11:23:35.692552|S|24|7.23|0|24
A|PHGE|20260127|11:23:35.692552|S|200|7.23|0|200
A|PHGE|20260127|11:23:39.285010|S|12|7.27|0|12
A|PHGE|20260127|11:23:39.285025|S|12|7.27|0|12
A|PHGE|20260127|11:23:39.475508|S|176|7.27|0|176
A|PHGE|20260127|11:23:45.121908|S|22|7.3|0|22
A|PHGE|20260127|11:23:45.121922|S|24|7.3|0|24
A|PHGE|20260127|11:23:51.933906|S|50|7.25|0|50
A|PHGE|20260127|11:23:51.933906|S|7|7.25|0|7
A|PHGE|20260127|11:23:56.755811|S|8|7.25|0|8
A|PHGE|20260127|11:23:56.755811|S|64|7.25|0|64
A|PHGE|20260127|11:23:57.684661|S|100|7.24|0|100
A|PHGE|20260127|11:23:57.999346|S|116|7.24|0|116
A|PHGE|20260127|11:23:59.484634|E|1|7.23|0|1
A|PHGE|20260127|11:24:00.900951|E|220|7.22|0|220
A|PHGE|20260127|11:24:00.900973|S|779|7.22|0|779
A|PHGE|20260127|11:24:01.141791|S|5|7.21|0|5
A|PHGE|20260127|11:24:01.507622|S|100|7.2|0|100
A|PHGE|20260127|11:24:01.508003|S|12|7.19|0|12
A|PHGE|20260127|11:24:06.493350|S|15|7.18|0|15
A|PHGE|20260127|11:24:06.494641|S|26|7.16|0|26
A|PHGE|20260127|11:24:07.663212|S|10|7.16|0|10
A|PHGE|20260127|11:24:08.266270|S|405|7.2|0|405
A|PHGE|20260127|11:24:09.878020|S|125|7.2|0|125
A|PHGE|20260127|11:24:09.878439|S|1375|7.2|0|1375
A|PHGE|20260127|11:24:10.349720|S|20|7.22|0|20
A|PHGE|20260127|11:24:11.422432|S|61|7.25|0|61
A|PHGE|20260127|11:24:19.452005|S|200|7.17|0|200
A|PHGE|20260127|11:24:19.457864|S|116|7.15|0|116
A|PHGE|20260127|11:24:19.457864|S|76|7.15|0|76
A|PHGE|20260127|11:24:19.466870|S|872|7.14|0|872
A|PHGE|20260127|11:24:22.097793|S|500|7.14|0|500
A|PHGE|20260127|11:24:22.401123|S|100|7.14|0|100
A|PHGE|20260127|11:24:22.696844|S|978|7.14|0|978
A|PHGE|20260127|11:24:22.710609|S|10|7.12|0|10
A|PHGE|20260127|11:24:22.712603|S|200|7.11|0|200
A|PHGE|20260127|11:24:22.712603|S|11|7.11|0|11
A|PHGE|20260127|11:24:22.716206|S|10|7.1|0|10
A|PHGE|20260127|11:24:22.716206|S|3|7.1|0|3
A|PHGE|20260127|11:24:22.871107|S|10|7.07|0|10
A|PHGE|20260127|11:24:27.351858|S|7|7.13|0|7
A|PHGE|20260127|11:24:27.643255|S|112|7.14|0|112
A|PHGE|20260127|11:24:31.054150|S|268|7.1|0|268
A|PHGE|20260127|11:24:31.054526|S|36|7.1|0|36
A|PHGE|20260127|11:24:31.054527|S|46|7.1|0|46
A|PHGE|20260127|11:24:31.152628|S|350|7.1|0|350
A|PHGE|20260127|11:24:31.152772|S|399|7.1|0|399
A|PHGE|20260127|11:24:32.454079|S|128|7.14|0|128
A|PHGE|20260127|11:24:37.642488|S|1|7.17|0|1
A|PHGE|20260127|11:24:37.653573|S|30|7.2|0|30
A|PHGE|20260127|11:24:40.921110|S|6|7.13|0|6
A|PHGE|20260127|11:24:41.038223|S|401|7.15|0|401
A|PHGE|20260127|11:24:48.699817|S|326|7.11|0|326
A|PHGE|20260127|11:24:49.446015|S|400|7.11|0|400
A|PHGE|20260127|11:24:49.747975|S|100|7.11|0|100
A|PHGE|20260127|11:24:50.170707|S|1800|7.11|0|1800
A|PHGE|20260127|11:24:50.170794|S|546|7.11|0|546
A|PHGE|20260127|11:24:50.171159|S|96|7.11|0|96
A|PHGE|20260127|11:24:50.171183|S|103|7.11|0|103
A|PHGE|20260127|11:24:50.171260|S|594|7.11|0|594
A|PHGE|20260127|11:24:50.172193|S|3142|7.11|0|3142
A|PHGE|20260127|11:24:57.854896|S|14|7.1|0|14
A|PHGE|20260127|11:25:00.108526|S|1|7.11|0|1
A|PHGE|20260127|11:25:00.672205|S|7|7.12|0|7
A|PHGE|20260127|11:25:06.686475|S|274|7.11|0|274
A|PHGE|20260127|11:25:15.564907|S|3|7.08|0|3
A|PHGE|20260127|11:25:15.564907|S|1|7.08|0|1
A|PHGE|20260127|11:25:22.803780|S|200|7.13|0|200
A|PHGE|20260127|11:25:23.465480|S|235|7.12|0|235
A|PHGE|20260127|11:25:27.464363|S|132|7.12|0|132
A|PHGE|20260127|11:25:27.464364|S|195|7.12|0|195
A|PHGE|20260127|11:25:28.340544|S|120|7.15|0|120
A|PHGE|20260127|11:25:29.085381|S|72|7.15|0|72
A|PHGE|20260127|11:25:30.004919|S|50|7.13|0|50
A|PHGE|20260127|11:25:43.670877|S|1|7.12|0|1
A|PHGE|20260127|11:25:45.396753|S|10|7.09|0|10
A|PHGE|20260127|11:25:45.396780|S|8|7.09|0|8
A|PHGE|20260127|11:25:45.396810|S|9|7.09|0|9
A|PHGE|20260127|11:25:45.396811|S|3|7.09|0|3
A|PHGE|20260127|11:25:49.203835|S|70|7.09|0|70
A|PHGE|20260127|11:25:54.684430|S|49|7.14|0|49
A|PHGE|20260127|11:25:54.685819|S|11|7.15|0|11
A|PHGE|20260127|11:26:06.622170|S|6|7.12|0|6
A|PHGE|20260127|11:26:06.622170|S|3|7.12|0|3
A|PHGE|20260127|11:26:06.622254|S|27|7.12|0|27
A|PHGE|20260127|11:26:06.622331|S|48|7.12|0|48
A|PHGE|20260127|11:26:06.622358|S|132|7.12|0|132
A|PHGE|20260127|11:26:06.636604|S|290|7.12|0|290
A|PHGE|20260127|11:26:07.009123|S|12|7.13|0|12
A|PHGE|20260127|11:26:07.009134|S|48|7.13|0|48
A|PHGE|20260127|11:26:07.009145|S|17|7.13|0|17
A|PHGE|20260127|11:26:07.010790|S|100|7.12|0|100
A|PHGE|20260127|11:26:07.010790|S|223|7.13|0|223
A|PHGE|20260127|11:26:07.013828|S|167|7.17|0|167
A|PHGE|20260127|11:26:07.013828|S|1000|7.17|0|1000
A|PHGE|20260127|11:26:07.015717|S|100|7.19|0|100
A|PHGE|20260127|11:26:07.016269|S|200|7.2|0|200
A|PHGE|20260127|11:26:08.757850|S|1|7.23|0|1
A|PHGE|20260127|11:26:08.759371|S|53|7.25|0|53
A|PHGE|20260127|11:26:11.685396|S|100|7.27|0|100
A|PHGE|20260127|11:26:11.687333|S|100|7.3|0|100
A|PHGE|20260127|11:26:11.687333|S|1000|7.3|0|1000
A|PHGE|20260127|11:26:13.201465|S|44|7.24|0|44
A|PHGE|20260127|11:26:20.986756|S|35|7.16|0|35
A|PHGE|20260127|11:26:23.686985|S|250|7.16|0|250
A|PHGE|20260127|11:26:25.125157|S|18|7.17|0|18
A|PHGE|20260127|11:26:25.125173|S|82|7.17|0|82
A|PHGE|20260127|11:26:30.704519|S|3|7.18|0|3
A|PHGE|20260127|11:26:30.921945|S|111|7.19|0|111
A|PHGE|20260127|11:27:02.477972|S|337|7.16|0|337
A|PHGE|20260127|11:27:05.118952|S|3500|7.13|0|3500
A|PHGE|20260127|11:27:05.198636|E|9|7.07|0|9
A|PHGE|20260127|11:27:05.754159|S|6|7.04|0|6
A|PHGE|20260127|11:27:05.754446|S|1|7.04|0|1
A|PHGE|20260127|11:27:06.189100|S|10|7|0|10
A|PHGE|20260127|11:27:06.189101|S|39|7|0|39
A|PHGE|20260127|11:27:06.189101|S|251|7|0|251
A|PHGE|20260127|11:27:06.189775|S|10|7|0|10
A|PHGE|20260127|11:27:06.201515|S|305|6.99|0|305
A|PHGE|20260127|11:27:06.201515|S|10|6.99|0|10
A|PHGE|20260127|11:27:07.971591|S|100|7.02|0|100
A|PHGE|20260127|11:27:07.972047|S|24|7.02|0|24
A|PHGE|20260127|11:27:07.972168|S|12|7.02|0|12
A|PHGE|20260127|11:27:07.972179|S|34|7.02|0|34
A|PHGE|20260127|11:27:08.688011|S|830|7.02|0|830
A|PHGE|20260127|11:27:12.637602|S|100|7.04|0|100
A|PHGE|20260127|11:27:13.275850|S|100|7.04|0|100
A|PHGE|20260127|11:27:19.256635|S|1000|7.03|0|1000
A|PHGE|20260127|11:27:27.505901|S|500|7.06|0|500
A|PHGE|20260127|11:27:27.506362|S|24|7.06|0|24
A|PHGE|20260127|11:27:28.072144|S|476|7.06|0|476
A|PHGE|20260127|11:27:36.936737|E|10|7.04|0|10
A|PHGE|20260127|11:27:39.693740|S|37|6.98|0|37
A|PHGE|20260127|11:27:45.583224|S|100|7.08|0|100
A|PHGE|20260127|11:27:45.589266|S|20|7.09|0|20
A|PHGE|20260127|11:27:47.083565|S|18|7.01|0|18
A|PHGE|20260127|11:27:49.248473|S|350|6.96|0|350
A|PHGE|20260127|11:27:49.248473|S|117|6.96|0|117
A|PHGE|20260127|11:27:51.854645|S|1|6.98|0|1
A|PHGE|20260127|11:27:54.601589|S|1|6.99|0|1
A|PHGE|20260127|11:27:57.153573|S|1|7.05|0|1
A|PHGE|20260127|11:27:57.153574|S|20|7.05|0|20
A|PHGE|20260127|11:28:03.753353|S|50|7.04|0|50
A|PHGE|20260127|11:28:20.096337|S|1|7.07|0|1
A|PHGE|20260127|11:28:21.741720|S|1|7.07|0|1
A|PHGE|20260127|11:28:23.474001|S|25|7.08|0|25
A|PHGE|20260127|11:28:23.474934|S|24|7.1|0|24
A|PHGE|20260127|11:28:23.474947|S|51|7.1|0|51
A|PHGE|20260127|11:28:23.474966|S|1328|7.1|0|1328
A|PHGE|20260127|11:28:32.365806|S|97|7.1|0|97
A|PHGE|20260127|11:28:40.200952|S|14|7.06|0|14
A|PHGE|20260127|11:28:59.813920|S|1|7.09|0|1
A|PHGE|20260127|11:28:59.813920|S|1|7.09|0|1
A|PHGE|20260127|11:29:19.576268|S|200|7.11|0|200
A|PHGE|20260127|11:29:30.531035|S|132|7.09|0|132
A|PHGE|20260127|11:29:30.531069|S|12|7.09|0|12
A|PHGE|20260127|11:29:30.531222|S|156|7.09|0|156
A|PHGE|20260127|11:29:30.531516|S|133|7.09|0|133
A|PHGE|20260127|11:29:34.389373|S|10|7.09|0|10
A|PHGE|20260127|11:29:57.410133|S|100|7.1|0|100
A|PHGE|20260127|11:30:13.439308|S|60|7.05|0|60
A|PHGE|20260127|11:30:13.439761|S|12|7.04|0|12
A|PHGE|20260127|11:30:13.439772|S|6|7.04|0|6
A|PHGE|20260127|11:30:16.216351|S|100|7.04|0|100
A|PHGE|20260127|11:30:29.229190|S|50|7|0|50
A|PHGE|20260127|11:30:29.229191|S|7|7|0|7
A|PHGE|20260127|11:30:29.975376|S|1|6.96|0|1
A|PHGE|20260127|11:30:29.975376|S|42|6.97|0|42
A|PHGE|20260127|11:30:29.975376|S|2|6.96|0|2
A|PHGE|20260127|11:30:29.975377|S|155|6.96|0|155
A|PHGE|20260127|11:30:31.032312|S|45|6.96|0|45
A|PHGE|20260127|11:30:31.046145|S|1600|6.93|0|1600
A|PHGE|20260127|11:30:35.039426|S|191|6.99|0|191
A|PHGE|20260127|11:30:35.136318|S|4|7.03|0|4
A|PHGE|20260127|11:30:53.165354|S|100|6.98|0|100
A|PHGE|20260127|11:30:54.785306|S|92|6.98|0|92
A|PHGE|20260127|11:31:20.929557|S|3|6.95|0|3
A|PHGE|20260127|11:31:23.903878|S|100|6.92|0|100
A|PHGE|20260127|11:31:23.904455|S|1|6.91|0|1
A|PHGE|20260127|11:31:23.904455|S|2|6.91|0|2
A|PHGE|20260127|11:31:23.904581|S|12|6.91|0|12
A|PHGE|20260127|11:31:23.905566|S|9|6.91|0|9
A|PHGE|20260127|11:31:23.905566|S|11|6.91|0|11
A|PHGE|20260127|11:31:23.928026|S|10|6.9|0|10
A|PHGE|20260127|11:31:23.928026|S|115|6.9|0|115
A|PHGE|20260127|11:31:23.928117|S|30|6.89|0|30
A|PHGE|20260127|11:31:23.928117|S|3|6.89|0|3
A|PHGE|20260127|11:31:23.929247|S|148|6.87|0|148
A|PHGE|20260127|11:31:23.929344|S|39|6.87|0|39
A|PHGE|20260127|11:31:23.929897|S|100|6.87|0|100
A|PHGE|20260127|11:31:23.929929|S|52|6.87|0|52
A|PHGE|20260127|11:31:23.930752|S|50|6.87|0|50
A|PHGE|20260127|11:31:23.930752|S|653|6.87|0|653
A|PHGE|20260127|11:31:23.931800|S|50|6.85|0|50
A|PHGE|20260127|11:31:23.931800|S|10|6.85|0|10
A|PHGE|20260127|11:31:23.931801|S|90|6.85|0|90
A|PHGE|20260127|11:31:23.933544|S|225|6.83|0|225
A|PHGE|20260127|11:31:23.933874|S|75|6.83|0|75
A|PHGE|20260127|11:31:24.248221|S|37|6.85|0|37
A|PHGE|20260127|11:31:24.258816|S|300|6.89|0|300
A|PHGE|20260127|11:31:28.565763|S|4000|6.91|0|4000
A|PHGE|20260127|11:31:28.565859|S|37|6.91|0|37
A|PHGE|20260127|11:31:28.566206|S|84|6.91|0|84
A|PHGE|20260127|11:31:28.566215|S|46|6.91|0|46
A|PHGE|20260127|11:31:28.819078|S|210|6.91|0|210
A|PHGE|20260127|11:31:33.202955|S|100|6.92|0|100
A|PHGE|20260127|11:31:33.208286|S|25|6.93|0|25
A|PHGE|20260127|11:31:33.208298|S|48|6.93|0|48
A|PHGE|20260127|11:31:33.208308|S|24|6.93|0|24
A|PHGE|20260127|11:31:33.208544|S|12|6.93|0|12
A|PHGE|20260127|11:31:33.208554|S|12|6.93|0|12
A|PHGE|20260127|11:31:33.213879|S|79|6.93|0|79
A|PHGE|20260127|11:32:01.338104|S|100|6.95|0|100
A|PHGE|20260127|11:32:27.283499|S|30|6.95|0|30
A|PHGE|20260127|11:32:27.405132|S|70|6.95|0|70
A|PHGE|20260127|11:32:28.257280|S|200|6.97|0|200
A|PHGE|20260127|11:32:44.765835|S|4|6.97|0|4
A|PHGE|20260127|11:32:55.568374|S|30|6.95|0|30
A|PHGE|20260127|11:33:06.339989|S|132|6.93|0|132
A|PHGE|20260127|11:33:06.340011|S|72|6.93|0|72
A|PHGE|20260127|11:33:06.340011|S|12|6.93|0|12
A|PHGE|20260127|11:33:06.340021|S|24|6.93|0|24
A|PHGE|20260127|11:33:06.340036|S|24|6.93|0|24
A|PHGE|20260127|11:33:07.601453|S|60|6.9|0|60
A|PHGE|20260127|11:33:07.601899|S|16|6.89|0|16
A|PHGE|20260127|11:33:07.601995|S|22|6.89|0|22
A|PHGE|20260127|11:33:07.602091|S|12|6.89|0|12
A|PHGE|20260127|11:33:07.602109|S|12|6.89|0|12
A|PHGE|20260127|11:33:07.602109|S|12|6.89|0|12
A|PHGE|20260127|11:33:07.602869|S|5|6.89|0|5
A|PHGE|20260127|11:33:07.602869|S|26|6.89|0|26
A|PHGE|20260127|11:33:07.604363|S|15|6.88|0|15
A|PHGE|20260127|11:33:09.305039|S|125|6.9|0|125
A|PHGE|20260127|11:33:09.305501|S|108|6.9|0|108
A|PHGE|20260127|11:33:09.305670|S|41|6.9|0|41
A|PHGE|20260127|11:33:10.409172|S|26|6.9|0|26
A|PHGE|20260127|11:33:10.409172|S|10|6.9|0|10
A|PHGE|20260127|11:33:10.409184|S|84|6.9|0|84
A|PHGE|20260127|11:33:16.191127|S|9|6.9|0|9
A|PHGE|20260127|11:33:16.283549|S|48|6.89|0|48
A|PHGE|20260127|11:33:22.418563|S|100|6.94|0|100
A|PHGE|20260127|11:33:22.418563|S|130|6.94|0|130
A|PHGE|20260127|11:33:31.087673|S|52|6.9|0|52
A|PHGE|20260127|11:34:07.576674|S|19|6.91|0|19
A|PHGE|20260127|11:34:12.434345|S|300|6.94|0|300
A|PHGE|20260127|11:34:12.434435|S|200|6.94|0|200
A|PHGE|20260127|11:34:13.468689|S|12|6.91|0|12
A|PHGE|20260127|11:34:14.408933|S|12|6.9|0|12
A|PHGE|20260127|11:34:14.408954|S|12|6.9|0|12
A|PHGE|20260127|11:34:14.408955|S|14|6.9|0|14
A|PHGE|20260127|11:34:16.233554|S|12|6.9|0|12
A|PHGE|20260127|11:34:16.233569|S|24|6.9|0|24
A|PHGE|20260127|11:34:16.233582|S|12|6.9|0|12
A|PHGE|20260127|11:34:17.640361|S|14|6.9|0|14
A|PHGE|20260127|11:34:29.110531|S|431|6.93|0|431
A|PHGE|20260127|11:34:54.407137|S|100|6.92|0|100
A|PHGE|20260127|11:34:54.407138|S|10|6.92|0|10
A|PHGE|20260127|11:34:54.509671|S|48|6.93|0|48
A|PHGE|20260127|11:34:56.320202|S|1484|6.93|0|1484
A|PHGE|20260127|11:34:56.320628|S|285|6.93|0|285
A|PHGE|20260127|11:34:56.320628|S|37|6.93|0|37
A|PHGE|20260127|11:35:00.007997|S|100|6.92|0|100
A|PHGE|20260127|11:35:00.296342|S|1|6.9|0|1
A|PHGE|20260127|11:35:23.822543|S|1|6.98|0|1
A|PHGE|20260127|11:35:23.829252|S|100|7|0|100
A|PHGE|20260127|11:35:23.829252|S|1|7|0|1
A|PHGE|20260127|11:35:23.829252|S|50|7|0|50
A|PHGE|20260127|11:35:23.829253|S|325|7|0|325
A|PHGE|20260127|11:35:23.829718|S|36|7|0|36
A|PHGE|20260127|11:35:25.130076|S|100|7|0|100
A|PHGE|20260127|11:35:26.694951|S|39|7|0|39
A|PHGE|20260127|11:35:26.694951|S|130|7|0|130
A|PHGE|20260127|11:35:36.218445|S|100|7.01|0|100
A|PHGE|20260127|11:35:36.225946|S|5|7.02|0|5
A|PHGE|20260127|11:35:37.511168|S|25|7.06|0|25
A|PHGE|20260127|11:35:53.624975|S|48|7.02|0|48
A|PHGE|20260127|11:35:53.625004|S|48|7.02|0|48
A|PHGE|20260127|11:35:53.625092|S|49|7.02|0|49
A|PHGE|20260127|11:35:57.831017|S|50|7|0|50
A|PHGE|20260127|11:36:00.005369|S|1151|7|0|1151
A|PHGE|20260127|11:36:00.426836|S|1000|6.98|0|1000
A|PHGE|20260127|11:36:30.078441|S|12|6.96|0|12
A|PHGE|20260127|11:36:30.078457|S|23|6.96|0|23
A|PHGE|20260127|11:36:50.649794|S|1|6.95|0|1
A|PHGE|20260127|11:36:50.649794|S|39|6.95|0|39
A|PHGE|20260127|11:36:50.649794|S|7|6.95|0|7
A|PHGE|20260127|11:36:50.649794|S|50|6.95|0|50
A|PHGE|20260127|11:36:50.662135|S|2|6.92|0|2
A|PHGE|20260127|11:36:50.664515|S|125|6.91|0|125
A|PHGE|20260127|11:36:50.666356|S|35|6.9|0|35
A|PHGE|20260127|11:36:50.667753|S|500|6.89|0|500
A|PHGE|20260127|11:36:50.671301|S|1|6.87|0|1
A|PHGE|20260127|11:37:20.952985|S|300|6.95|0|300
A|PHGE|20260127|11:37:45.459132|S|125|6.86|0|125
A|PHGE|20260127|11:37:45.482576|S|100|6.9|0|100
A|PHGE|20260127|11:37:50.974409|S|10|6.89|0|10
A|PHGE|20260127|11:37:55.094213|S|1|6.84|0|1
A|PHGE|20260127|11:37:55.094214|S|4|6.84|0|4
A|PHGE|20260127|11:37:55.096713|S|15|6.83|0|15
A|PHGE|20260127|11:37:55.096713|S|40|6.83|0|40
A|PHGE|20260127|11:37:55.146324|E|5|6.83|0|5
A|PHGE|20260127|11:37:55.167204|S|200|6.81|0|200
A|PHGE|20260127|11:37:55.167204|S|35|6.81|0|35
A|PHGE|20260127|11:37:55.167205|S|26|6.81|0|26
A|PHGE|20260127|11:37:55.167205|S|1|6.81|0|1
A|PHGE|20260127|11:37:55.171926|S|100|6.8|0|100
A|PHGE|20260127|11:37:55.171926|S|2|6.8|0|2
A|PHGE|20260127|11:37:55.171927|S|6|6.8|0|6
A|PHGE|20260127|11:37:55.179828|S|60|6.78|0|60
A|PHGE|20260127|11:37:57.000629|S|3|6.67|0|3
A|PHGE|20260127|11:37:57.001386|S|257|6.67|0|257
A|PHGE|20260127|11:37:57.004536|S|15|6.64|0|15
A|PHGE|20260127|11:37:57.004536|S|341|6.64|0|341
A|PHGE|20260127|11:37:57.009177|S|255|6.62|0|255
A|PHGE|20260127|11:37:57.023355|S|30|6.58|0|30
A|PHGE|20260127|11:37:57.024057|S|13|6.56|0|13
A|PHGE|20260127|11:37:57.028199|S|200|6.51|0|200
A|PHGE|20260127|11:37:57.028200|S|500|6.51|0|500
A|PHGE|20260127|11:37:57.028677|S|50|6.55|0|50
A|PHGE|20260127|11:38:05.437344|S|5|6.67|0|5
A|PHGE|20260127|11:38:05.481580|S|1|6.69|0|1
A|PHGE|20260127|11:38:05.481608|S|1|6.69|0|1
A|PHGE|20260127|11:38:05.481609|S|77|6.69|0|77
A|PHGE|20260127|11:38:06.362852|S|5|6.65|0|5
A|PHGE|20260127|11:38:09.108962|S|200|6.66|0|200
A|PHGE|20260127|11:38:09.109456|S|10|6.67|0|10
A|PHGE|20260127|11:38:17.449366|S|310|6.68|0|310
A|PHGE|20260127|11:38:23.684390|S|200|6.7|0|200
A|PHGE|20260127|11:38:25.771728|S|70|6.67|0|70
A|PHGE|20260127|11:38:26.735165|S|30|6.67|0|30
A|PHGE|20260127|11:38:30.494034|S|50|6.68|0|50
A|PHGE|20260127|11:38:30.494067|S|1964|6.68|0|1964
A|PHGE|20260127|11:38:39.481553|S|35|6.69|0|35
A|PHGE|20260127|11:38:42.849359|S|30|6.67|0|30
A|PHGE|20260127|11:38:49.623968|S|132|6.66|0|132
A|PHGE|20260127|11:38:49.623981|S|12|6.66|0|12
A|PHGE|20260127|11:38:49.624010|S|12|6.66|0|12
A|PHGE|20260127|11:38:49.625011|S|37|6.66|0|37
A|PHGE|20260127|11:38:52.199320|S|5|6.67|0|5
A|PHGE|20260127|11:38:52.276736|S|16|6.67|0|16
A|PHGE|20260127|11:39:02.257834|S|15|6.71|0|15
A|PHGE|20260127|11:39:02.458866|S|24|6.71|0|24
A|PHGE|20260127|11:39:02.458867|S|35|6.71|0|35
A|PHGE|20260127|11:39:02.458959|S|34|6.71|0|34
A|PHGE|20260127|11:39:02.459319|S|16|6.71|0|16
A|PHGE|20260127|11:39:02.689559|S|77|6.71|0|77
A|PHGE|20260127|11:39:02.689559|S|100|6.71|0|100
A|PHGE|20260127|11:39:02.689559|S|534|6.71|0|534
A|PHGE|20260127|11:39:02.704486|S|19|6.73|0|19
A|PHGE|20260127|11:39:02.709592|S|100|6.74|0|100
A|PHGE|20260127|11:39:09.069696|S|40|6.73|0|40
A|PHGE|20260127|11:39:09.104436|S|340|6.73|0|340
A|PHGE|20260127|11:39:10.914172|S|30|6.75|0|30
A|PHGE|20260127|11:39:12.111465|S|6|6.76|0|6
A|PHGE|20260127|11:39:12.856638|S|1|6.77|0|1
A|PHGE|20260127|11:39:12.856638|S|10|6.77|0|10
A|PHGE|20260127|11:39:12.858311|S|100|6.8|0|100
A|PHGE|20260127|11:39:29.016852|S|19|6.75|0|19
A|PHGE|20260127|11:39:38.197177|S|277|6.8|0|277
A|PHGE|20260127|11:39:39.343870|S|20|6.8|0|20
A|PHGE|20260127|11:39:47.090503|S|57|6.78|0|57
A|PHGE|20260127|11:39:47.550526|S|200|6.78|0|200
A|PHGE|20260127|11:39:52.115427|S|500|6.78|0|500
A|PHGE|20260127|11:39:57.706922|S|1084|6.78|0|1084
A|PHGE|20260127|11:39:57.706995|S|931|6.78|0|931
A|PHGE|20260127|11:39:57.707075|S|200|6.78|0|200
A|PHGE|20260127|11:39:57.707388|S|12|6.78|0|12
A|PHGE|20260127|11:39:57.707398|S|21|6.78|0|21
A|PHGE|20260127|11:39:57.707453|S|1619|6.78|0|1619
A|PHGE|20260127|11:40:13.261940|S|553|6.8|0|553
A|PHGE|20260127|11:40:35.937423|S|100|6.79|0|100
A|PHGE|20260127|11:40:40.631728|S|50|6.78|0|50
A|PHGE|20260127|11:40:40.631728|S|49|6.78|0|49
A|PHGE|20260127|11:40:41.596904|S|11|6.77|0|11
A|PHGE|20260127|11:40:41.596904|S|30|6.77|0|30
A|PHGE|20260127|11:40:41.596904|S|1|6.77|0|1
A|PHGE|20260127|11:40:41.598450|S|100|6.76|0|100
A|PHGE|20260127|11:40:57.860701|S|50|6.75|0|50
A|PHGE|20260127|11:40:58.074872|S|100|6.74|0|100
A|PHGE|20260127|11:41:06.049067|S|2|6.75|0|2
A|PHGE|20260127|11:41:06.049099|S|109|6.76|0|109
A|PHGE|20260127|11:41:41.474000|S|2|6.75|0|2
A|PHGE|20260127|11:41:41.474000|S|500|6.75|0|500
A|PHGE|20260127|11:41:46.867109|S|120|6.72|0|120
A|PHGE|20260127|11:41:47.953540|S|1000|6.72|0|1000
A|PHGE|20260127|11:41:54.931678|S|500|6.72|0|500
A|PHGE|20260127|11:41:54.932202|S|380|6.72|0|380
A|PHGE|20260127|11:41:59.029139|S|100|6.71|0|100
A|PHGE|20260127|11:41:59.139245|S|100|6.71|0|100
A|PHGE|20260127|11:42:02.248158|S|96|6.71|0|96
A|PHGE|20260127|11:42:02.259988|S|52|6.7|0|52
A|PHGE|20260127|11:42:02.900479|S|1000|6.69|0|1000
A|PHGE|20260127|11:42:02.900479|S|1|6.69|0|1
A|PHGE|20260127|11:42:02.900968|S|60|6.68|0|60
A|PHGE|20260127|11:42:02.900968|S|125|6.68|0|125
A|PHGE|20260127|11:42:05.077703|S|600|6.6|0|600
A|PHGE|20260127|11:42:05.077703|S|120|6.6|0|120
A|PHGE|20260127|11:42:15.466212|S|30|6.65|0|30
A|PHGE|20260127|11:42:24.108934|S|75|6.63|0|75
A|PHGE|20260127|11:43:46.003388|S|381|6.67|0|381
A|PHGE|20260127|11:43:47.961572|S|2|6.66|0|2
A|PHGE|20260127|11:43:47.969645|S|11|6.65|0|11
A|PHGE|20260127|11:43:55.500135|S|140|6.66|0|140
A|PHGE|20260127|11:44:06.271950|S|369|6.65|0|369
A|PHGE|20260127|11:44:06.272048|S|377|6.65|0|377
A|PHGE|20260127|11:44:06.272126|S|2|6.65|0|2
A|PHGE|20260127|11:44:06.272126|S|1|6.65|0|1
A|PHGE|20260127|11:44:06.272126|S|122|6.65|0|122
A|PHGE|20260127|11:44:06.272126|S|31|6.65|0|31
A|PHGE|20260127|11:44:06.272465|S|1|6.64|0|1
A|PHGE|20260127|11:44:07.211848|S|1|6.62|0|1
A|PHGE|20260127|11:44:07.263127|S|10|6.6|0|10
A|PHGE|20260127|11:44:09.252320|S|100|6.5|0|100
A|PHGE|20260127|11:44:17.691362|S|12|6.53|0|12
A|PHGE|20260127|11:44:17.693519|S|88|6.53|0|88
A|PHGE|20260127|11:44:22.455890|S|4|6.53|0|4
A|PHGE|20260127|11:44:22.481008|S|21|6.5|0|21
A|PHGE|20260127|11:44:29.643650|S|58|6.52|0|58
A|PHGE|20260127|11:44:31.052209|S|72|6.55|0|72
A|PHGE|20260127|11:44:42.184253|S|100|6.53|0|100
A|PHGE|20260127|11:44:42.184253|S|1|6.53|0|1
A|PHGE|20260127|11:45:16.785705|S|2000|6.56|0|2000
A|PHGE|20260127|11:45:16.786131|S|125|6.55|0|125
A|PHGE|20260127|11:45:28.652704|S|16|6.6|0|16
A|PHGE|20260127|11:45:28.652705|S|1548|6.6|0|1548
A|PHGE|20260127|11:45:59.595437|S|12|6.57|0|12
A|PHGE|20260127|11:46:11.655184|S|51|6.58|0|51
A|PHGE|20260127|11:46:14.666067|S|100|6.59|0|100
A|PHGE|20260127|11:46:37.250069|S|100|6.58|0|100
A|PHGE|20260127|11:46:37.987324|S|24|6.6|0|24
A|PHGE|20260127|11:46:37.987335|S|36|6.6|0|36
A|PHGE|20260127|11:46:43.238832|S|96|6.59|0|96
A|PHGE|20260127|11:46:43.238860|S|12|6.59|0|12
A|PHGE|20260127|11:46:43.238861|S|24|6.59|0|24
A|PHGE|20260127|11:46:43.238861|S|60|6.59|0|60
A|PHGE|20260127|11:46:43.238871|S|12|6.59|0|12
A|PHGE|20260127|11:46:49.617201|S|36|6.59|0|36
A|PHGE|20260127|11:46:49.620587|S|60|6.59|0|60
A|PHGE|20260127|11:48:27.019200|S|100|6.65|0|100
A|PHGE|20260127|11:48:34.868598|S|100|6.66|0|100
A|PHGE|20260127|11:48:43.465697|S|100|6.68|0|100
A|PHGE|20260127|11:49:18.231064|S|10|6.62|0|10
A|PHGE|20260127|11:49:18.231064|S|40|6.62|0|40
A|PHGE|20260127|11:49:18.231254|S|10|6.62|0|10
A|PHGE|20260127|11:49:18.252465|E|150|6.62|0|150
A|PHGE|20260127|11:50:03.413707|S|2|6.6|0|2
A|PHGE|20260127|11:50:03.414411|S|274|6.6|0|274
A|PHGE|20260127|11:50:03.414891|S|173|6.6|0|173
A|PHGE|20260127|11:50:14.088686|E|25|6.58|0|25
A|PHGE|20260127|11:50:14.088713|S|1195|6.58|0|1195
A|PHGE|20260127|11:50:14.089302|S|2|6.57|0|2
A|PHGE|20260127|11:50:16.667402|S|100|6.57|0|100
A|PHGE|20260127|11:51:13.776074|S|1|6.6|0|1
A|PHGE|20260127|11:51:13.776074|S|1|6.6|0|1
A|PHGE|20260127|11:51:41.854351|S|300|6.62|0|300
A|PHGE|20260127|11:52:21.882905|S|12|6.59|0|12
A|PHGE|20260127|11:52:43.073369|S|400|6.55|0|400
A|PHGE|20260127|11:52:43.073370|S|60|6.55|0|60
A|PHGE|20260127|11:53:01.217590|S|1|6.54|0|1
A|PHGE|20260127|11:53:26.043948|S|25|6.55|0|25
A|PHGE|20260127|11:53:44.675485|S|5|6.55|0|5
A|PHGE|20260127|11:53:56.389378|S|30|6.5|0|30
A|PHGE|20260127|11:53:56.389378|S|60|6.5|0|60
A|PHGE|20260127|11:54:01.655471|S|36|6.51|0|36
A|PHGE|20260127|11:54:01.655548|S|1900|6.51|0|1900
A|PHGE|20260127|11:54:01.656073|S|10|6.53|0|10
A|PHGE|20260127|11:54:16.068019|S|8|6.55|0|8
A|PHGE|20260127|11:54:16.262879|S|192|6.55|0|192
A|PHGE|20260127|11:55:06.749540|S|100|6.6|0|100
A|PHGE|20260127|11:55:06.749540|S|1|6.6|0|1
A|PHGE|20260127|11:55:06.750706|S|56|6.62|0|56
A|PHGE|20260127|11:55:14.481417|S|100|6.6|0|100
A|PHGE|20260127|11:56:00.638926|S|89|6.6|0|89
A|PHGE|20260127|11:56:00.639413|S|11|6.6|0|11
A|PHGE|20260127|11:56:40.655699|S|20|6.64|0|20
A|PHGE|20260127|11:56:52.792138|S|12|6.69|0|12
A|PHGE|20260127|11:56:52.816241|S|12|6.64|0|12
A|PHGE|20260127|11:56:52.816261|S|228|6.64|0|228
A|PHGE|20260127|11:56:52.816261|S|20|6.64|0|20
A|PHGE|20260127|11:56:54.500251|S|817|6.64|0|817
A|PHGE|20260127|11:57:23.926803|S|12|6.66|0|12
A|PHGE|20260127|11:57:47.704829|S|104|6.62|0|104
A|PHGE|20260127|11:57:47.704841|S|48|6.62|0|48
A|PHGE|20260127|11:57:47.705284|S|156|6.62|0|156
A|PHGE|20260127|11:58:13.937336|S|24|6.65|0|24
A|PHGE|20260127|11:58:13.937350|S|24|6.65|0|24
A|PHGE|20260127|11:58:13.937365|S|24|6.65|0|24
A|PHGE|20260127|11:58:13.937376|S|24|6.65|0|24
A|PHGE|20260127|11:58:13.937388|S|4|6.65|0|4
A|PHGE|20260127|11:59:12.371574|S|1|6.66|0|1
A|PHGE|20260127|11:59:12.371574|S|1000|6.66|0|1000
A|PHGE|20260127|11:59:12.385451|S|2|6.68|0|2
A|PHGE|20260127|11:59:12.576607|S|1|6.71|0|1
A|PHGE|20260127|11:59:15.646184|S|25|6.73|0|25
A|PHGE|20260127|11:59:52.841789|S|110|6.67|0|110
A|PHGE|20260127|12:00:01.611335|S|5|6.71|0|5
A|PHGE|20260127|12:00:01.611335|S|5|6.71|0|5
A|PHGE|20260127|12:00:02.057734|S|25|6.73|0|25
A|PHGE|20260127|12:00:02.058979|E|5|6.75|0|5
A|PHGE|20260127|12:00:07.656864|S|200|6.58|0|200
A|PHGE|20260127|12:00:07.671701|S|200|6.54|0|200
A|PHGE|20260127|12:00:07.675510|S|5|6.53|0|5
A|PHGE|20260127|12:00:07.710711|S|840|6.5|0|840
A|PHGE|20260127|12:00:07.710712|S|199|6.5|0|199
A|PHGE|20260127|12:00:07.714445|S|3000|6.49|0|3000
A|PHGE|20260127|12:01:06.186690|S|1|6.62|0|1
A|PHGE|20260127|12:01:17.568084|S|10|6.62|0|10
A|PHGE|20260127|12:01:17.568380|S|200|6.55|0|200
A|PHGE|20260127|12:01:28.431452|S|13|6.63|0|13
A|PHGE|20260127|12:01:50.879095|S|200|6.67|0|200
A|PHGE|20260127|12:02:04.005075|E|210|6.66|0|210
A|PHGE|20260127|12:02:24.953378|S|100|6.66|0|100
A|PHGE|20260127|12:02:41.312258|S|100|6.7|0|100
A|PHGE|20260127|12:02:42.225903|S|132|6.7|0|132
A|PHGE|20260127|12:02:42.226051|S|209|6.7|0|209
A|PHGE|20260127|12:02:42.226430|S|108|6.7|0|108
A|PHGE|20260127|12:02:42.226462|S|9|6.7|0|9
A|PHGE|20260127|12:02:42.226688|S|442|6.7|0|442
A|PHGE|20260127|12:03:01.877321|S|1|6.68|0|1
A|PHGE|20260127|12:03:03.403336|S|2|6.68|0|2
A|PHGE|20260127|12:03:03.403795|S|12|6.68|0|12
A|PHGE|20260127|12:03:03.403846|S|12|6.68|0|12
A|PHGE|20260127|12:03:03.408278|S|1|6.68|0|1
A|PHGE|20260127|12:03:03.716722|S|1|6.68|0|1
A|PHGE|20260127|12:03:04.232085|S|3|6.68|0|3
A|PHGE|20260127|12:03:05.056367|S|400|6.68|0|400
A|PHGE|20260127|12:03:05.056822|S|68|6.68|0|68
A|PHGE|20260127|12:03:11.691751|S|50|6.75|0|50
A|PHGE|20260127|12:04:36.329974|S|1000|6.75|0|1000
A|PHGE|20260127|12:04:55.435401|S|2|6.75|0|2
A|PHGE|20260127|12:05:30.593405|S|100|6.73|0|100
A|PHGE|20260127|12:06:01.317967|S|1|6.74|0|1
A|PHGE|20260127|12:06:14.874011|S|4|6.74|0|4
A|PHGE|20260127|12:06:22.142931|S|13|6.74|0|13
A|PHGE|20260127|12:06:22.144995|S|61|6.77|0|61
A|PHGE|20260127|12:06:25.753738|S|2|6.77|0|2
A|PHGE|20260127|12:06:25.753836|S|137|6.77|0|137
A|PHGE|20260127|12:06:25.754625|S|7|6.78|0|7
A|PHGE|20260127|12:06:47.782392|S|25|6.75|0|25
A|PHGE|20260127|12:06:47.810262|S|10|6.74|0|10
A|PHGE|20260127|12:07:03.737119|S|50|6.77|0|50
A|PHGE|20260127|12:07:13.520855|S|46|6.83|0|46
A|PHGE|20260127|12:07:13.523267|S|354|6.83|0|354
A|PHGE|20260127|12:07:13.530097|S|50|6.84|0|50
A|PHGE|20260127|12:07:13.531894|S|1|6.85|0|1
A|PHGE|20260127|12:07:13.535126|S|35|6.86|0|35
A|PHGE|20260127|12:07:16.201667|S|100|6.83|0|100
A|PHGE|20260127|12:07:36.138748|S|48|6.85|0|48
A|PHGE|20260127|12:07:36.138761|S|13|6.85|0|13
A|PHGE|20260127|12:07:40.061473|S|100|6.87|0|100
A|PHGE|20260127|12:07:47.151933|E|250|6.85|0|250
A|PHGE|20260127|12:07:47.151933|E|100|6.85|0|100
A|PHGE|20260127|12:07:58.305139|S|300|6.86|0|300
A|PHGE|20260127|12:08:08.636264|E|136|6.84|0|136
A|PHGE|20260127|12:08:08.655526|E|100|6.83|0|100
A|PHGE|20260127|12:08:09.418538|S|180|6.82|0|180
A|PHGE|20260127|12:09:00.761567|S|10|6.88|0|10
A|PHGE|20260127|12:09:00.761961|S|180|6.89|0|180
A|PHGE|20260127|12:09:00.762273|S|12|6.89|0|12
A|PHGE|20260127|12:09:00.762291|S|12|6.89|0|12
A|PHGE|20260127|12:09:00.762292|S|120|6.89|0|120
A|PHGE|20260127|12:09:00.762338|S|540|6.89|0|540
A|PHGE|20260127|12:09:00.762523|S|12|6.89|0|12
A|PHGE|20260127|12:09:00.762532|S|24|6.89|0|24
A|PHGE|20260127|12:09:00.762782|S|12|6.89|0|12
A|PHGE|20260127|12:09:00.764547|S|88|6.89|0|88
A|PHGE|20260127|12:09:00.764548|S|2|6.89|0|2
A|PHGE|20260127|12:09:00.764548|S|15|6.89|0|15
A|PHGE|20260127|12:09:00.766168|S|100|6.92|0|100
A|PHGE|20260127|12:09:00.767676|S|494|6.93|0|494
A|PHGE|20260127|12:09:00.768447|S|3006|6.93|0|3006
A|PHGE|20260127|12:09:12.560197|S|30|6.9|0|30
A|PHGE|20260127|12:09:17.610516|S|3|6.93|0|3
A|PHGE|20260127|12:09:17.750140|S|92|6.94|0|92
A|PHGE|20260127|12:09:17.750140|S|8|6.93|0|8
A|PHGE|20260127|12:09:20.838467|S|39|6.92|0|39
A|PHGE|20260127|12:09:24.735939|S|51|6.9|0|51
A|PHGE|20260127|12:09:26.179917|S|100|6.91|0|100
A|PHGE|20260127|12:09:33.004709|S|30|6.88|0|30
A|PHGE|20260127|12:09:38.706020|S|957|6.85|0|957
A|PHGE|20260127|12:09:38.706502|S|12|6.85|0|12
A|PHGE|20260127|12:09:38.706525|S|20|6.85|0|20
A|PHGE|20260127|12:09:38.714006|E|11|6.86|0|11
A|PHGE|20260127|12:09:57.263646|S|672|6.89|0|672
A|PHGE|20260127|12:10:12.109192|S|53|6.86|0|53
A|PHGE|20260127|12:10:12.109270|S|2427|6.85|0|2427
A|PHGE|20260127|12:10:12.109682|S|41|6.85|0|41
A|PHGE|20260127|12:10:12.109682|S|10|6.85|0|10
A|PHGE|20260127|12:10:12.109683|S|6|6.85|0|6
A|PHGE|20260127|12:10:12.113031|S|100|6.83|0|100
A|PHGE|20260127|12:10:12.114481|S|145|6.82|0|145
A|PHGE|20260127|12:10:24.672347|S|786|6.82|0|786
A|PHGE|20260127|12:10:24.672989|S|48|6.81|0|48
A|PHGE|20260127|12:10:24.673007|S|14|6.81|0|14
A|PHGE|20260127|12:10:24.673007|S|36|6.81|0|36
A|PHGE|20260127|12:10:24.673567|S|2|6.81|0|2
A|PHGE|20260127|12:10:24.674354|S|100|6.8|0|100
A|PHGE|20260127|12:11:21.704388|S|100|6.8|0|100
A|PHGE|20260127|12:12:01.712875|S|50|6.84|0|50
A|PHGE|20260127|12:13:14.154887|S|1|6.8|0|1
A|PHGE|20260127|12:13:14.154971|S|100|6.79|0|100
A|PHGE|20260127|12:13:20.443447|S|29|6.81|0|29
A|PHGE|20260127|12:13:20.446051|S|2|6.86|0|2
A|PHGE|20260127|12:13:37.175481|S|10|6.88|0|10
A|PHGE|20260127|12:13:38.280061|S|89|6.87|0|89
A|PHGE|20260127|12:13:38.280519|S|32|6.86|0|32
A|PHGE|20260127|12:13:38.280567|S|1157|6.86|0|1157
A|PHGE|20260127|12:13:38.280658|S|100|6.86|0|100
A|PHGE|20260127|12:13:38.281016|S|3|6.86|0|3
A|PHGE|20260127|12:13:38.281105|S|57|6.86|0|57
A|PHGE|20260127|12:13:38.281469|S|1151|6.86|0|1151
A|PHGE|20260127|12:13:42.014173|S|41|6.82|0|41
A|PHGE|20260127|12:13:42.015056|S|40|6.81|0|40
A|PHGE|20260127|12:13:42.015057|S|1|6.8|0|1
A|PHGE|20260127|12:13:44.582048|S|10|6.84|0|10
A|PHGE|20260127|12:13:54.882427|S|4|6.85|0|4
A|PHGE|20260127|12:14:14.346692|S|16|6.85|0|16
A|PHGE|20260127|12:14:54.207042|S|108|6.84|0|108
A|PHGE|20260127|12:14:54.207062|S|102|6.84|0|102
A|PHGE|20260127|12:15:07.215836|S|100|6.8|0|100
A|PHGE|20260127|12:15:07.224096|S|10|6.76|0|10
A|PHGE|20260127|12:15:07.224096|S|60|6.76|0|60
A|PHGE|20260127|12:15:32.945969|S|175|6.75|0|175
A|PHGE|20260127|12:15:32.945969|S|5|6.75|0|5
A|PHGE|20260127|12:16:31.714114|S|50|6.83|0|50
A|PHGE|20260127|12:17:23.904663|S|100|6.8|0|100
A|PHGE|20260127|12:17:23.904699|S|100|6.8|0|100
A|PHGE|20260127|12:17:23.904781|S|100|6.8|0|100
A|PHGE|20260127|12:17:23.904959|S|12|6.8|0|12
A|PHGE|20260127|12:17:23.904977|S|14|6.8|0|14
A|PHGE|20260127|12:17:23.904990|S|24|6.8|0|24
A|PHGE|20260127|12:17:38.387735|S|35|6.8|0|35
A|PHGE|20260127|12:17:38.387735|S|50|6.8|0|50
A|PHGE|20260127|12:17:38.395273|S|5|6.79|0|5
A|PHGE|20260127|12:17:53.792593|S|132|6.79|0|132
A|PHGE|20260127|12:18:03.770696|S|100|6.76|0|100
A|PHGE|20260127|12:18:33.079036|S|49|6.79|0|49
A|PHGE|20260127|12:18:45.344482|S|75|6.76|0|75
A|PHGE|20260127|12:19:19.456855|S|1|6.8|0|1
A|PHGE|20260127|12:19:19.456878|S|31|6.8|0|31
A|PHGE|20260127|12:19:19.457336|E|100|6.81|0|100
A|PHGE|20260127|12:19:32.951761|S|50|6.82|0|50
A|PHGE|20260127|12:20:08.675570|S|100|6.84|0|100
A|PHGE|20260127|12:20:58.574990|S|36|6.85|0|36
A|PHGE|20260127|12:20:58.575003|S|36|6.85|0|36
A|PHGE|20260127|12:21:10.917218|S|20|6.86|0|20
A|PHGE|20260127|12:21:10.917219|S|20|6.86|0|20
A|PHGE|20260127|12:21:10.917232|S|40|6.86|0|40
A|PHGE|20260127|12:21:10.917340|S|40|6.86|0|40
A|PHGE|20260127|12:21:10.917805|S|20|6.86|0|20
A|PHGE|20260127|12:21:18.344214|S|262|6.9|0|262
A|PHGE|20260127|12:21:18.344215|S|50|6.9|0|50
A|PHGE|20260127|12:21:21.067027|S|118|6.91|0|118
A|PHGE|20260127|12:21:21.067027|S|300|6.91|0|300
A|PHGE|20260127|12:21:47.364618|S|248|6.94|0|248
A|PHGE|20260127|12:21:47.364618|S|1000|6.94|0|1000
A|PHGE|20260127|12:21:47.364618|S|50|6.94|0|50
A|PHGE|20260127|12:21:47.365443|S|2|6.94|0|2
A|PHGE|20260127|12:21:47.366354|S|540|6.94|0|540
A|PHGE|20260127|12:22:36.043787|S|45|6.9|0|45
A|PHGE|20260127|12:23:24.895081|S|96|6.91|0|96
A|PHGE|20260127|12:23:46.418085|S|132|6.93|0|132
A|PHGE|20260127|12:23:46.418111|S|6|6.93|0|6
A|PHGE|20260127|12:23:46.418111|S|12|6.93|0|12
A|PHGE|20260127|12:24:03.245550|S|36|6.94|0|36
A|PHGE|20260127|12:24:03.245565|S|3|6.94|0|3
A|PHGE|20260127|12:24:14.710669|S|180|6.93|0|180
A|PHGE|20260127|12:24:18.436925|S|100|6.93|0|100
A|PHGE|20260127|12:24:18.436989|S|1172|6.93|0|1172
A|PHGE|20260127|12:24:18.437073|S|100|6.93|0|100
A|PHGE|20260127|12:24:18.437102|S|100|6.93|0|100
A|PHGE|20260127|12:24:18.437362|S|9|6.93|0|9
A|PHGE|20260127|12:24:18.437532|S|70|6.93|0|70
A|PHGE|20260127|12:26:14.655174|S|100|6.87|0|100
A|PHGE|20260127|12:26:14.659456|S|1|6.81|0|1
A|PHGE|20260127|12:27:17.825302|S|10|6.75|0|10
A|PHGE|20260127|12:27:17.825758|S|1|6.72|0|1
A|PHGE|20260127|12:27:17.826895|S|20|6.72|0|20
A|PHGE|20260127|12:27:17.826895|S|6|6.72|0|6
A|PHGE|20260127|12:27:17.827168|S|54|6.72|0|54
A|PHGE|20260127|12:27:17.829420|S|3|6.7|0|3
A|PHGE|20260127|12:27:34.739057|S|31|6.75|0|31
A|PHGE|20260127|12:27:40.842576|S|18|6.75|0|18
A|PHGE|20260127|12:27:40.842612|S|24|6.75|0|24
A|PHGE|20260127|12:27:40.842613|S|81|6.75|0|81
A|PHGE|20260127|12:27:40.842660|S|525|6.75|0|525
A|PHGE|20260127|12:27:40.842661|S|352|6.75|0|352
A|PHGE|20260127|12:30:48.967065|S|100|6.78|0|100
A|PHGE|20260127|12:35:23.682581|S|49|6.72|0|49
A|PHGE|20260127|12:35:23.682657|S|51|6.72|0|51
A|PHGE|20260127|12:35:44.940105|S|55|6.7|0|55
A|PHGE|20260127|12:35:44.940105|S|1|6.7|0|1
A|PHGE|20260127|12:35:44.940105|S|1|6.7|0|1
A|PHGE|20260127|12:36:57.911739|S|125|6.69|0|125
A|PHGE|20260127|12:36:57.911739|S|125|6.69|0|125
A|PHGE|20260127|12:38:13.859172|S|1|6.65|0|1
A|PHGE|20260127|12:38:13.859172|S|68|6.65|0|68
A|PHGE|20260127|12:38:16.750231|S|1|6.59|0|1
A|PHGE|20260127|12:39:08.552978|S|500|6.6|0|500
A|PHGE|20260127|12:39:08.552978|S|92|6.6|0|92
A|PHGE|20260127|12:40:21.112966|S|100|6.62|0|100
A|PHGE|20260127|12:40:21.112967|S|6|6.62|0|6
A|PHGE|20260127|12:40:21.113462|S|2|6.62|0|2
A|PHGE|20260127|12:40:23.960317|S|100|6.64|0|100
A|PHGE|20260127|12:42:30.311897|S|3|6.65|0|3
A|PHGE|20260127|12:46:53.851058|S|1|6.68|0|1
A|PHGE|20260127|12:48:32.486397|S|1|6.7|0|1
A|PHGE|20260127|12:49:09.536818|S|51|6.78|0|51
A|PHGE|20260127|12:49:44.000160|S|211|6.75|0|211
A|PHGE|20260127|12:49:44.000244|S|279|6.75|0|279
A|PHGE|20260127|12:49:44.000275|S|100|6.75|0|100
A|PHGE|20260127|12:49:44.000299|S|100|6.75|0|100
A|PHGE|20260127|12:49:44.000322|S|100|6.75|0|100
A|PHGE|20260127|12:49:44.000346|S|100|6.75|0|100
A|PHGE|20260127|12:49:44.000369|S|100|6.75|0|100
A|PHGE|20260127|12:50:19.863405|S|2229|6.75|0|2229
A|PHGE|20260127|12:52:07.709207|S|325|6.72|0|325
A|PHGE|20260127|12:52:56.290263|S|20|6.7|0|20
A|PHGE|20260127|12:53:10.900831|S|100|6.65|0|100
A|PHGE|20260127|12:53:12.739579|S|53|6.6|0|53
A|PHGE|20260127|12:53:12.739580|S|228|6.58|0|228
A|PHGE|20260127|12:53:15.181063|S|472|6.58|0|472
A|PHGE|20260127|12:53:15.190104|S|1|6.57|0|1
A|PHGE|20260127|12:53:43.383034|S|9|6.59|0|9
A|PHGE|20260127|12:53:44.526321|S|5|6.58|0|5
A|PHGE|20260127|12:53:44.526321|S|52|6.58|0|52
A|PHGE|20260127|12:53:44.526340|S|158|6.58|0|158
A|PHGE|20260127|12:53:44.526559|S|33|6.58|0|33
A|PHGE|20260127|12:56:33.729938|S|1|6.74|0|1
A|PHGE|20260127|12:56:35.838648|S|75|6.75|0|75
A|PHGE|20260127|12:57:11.247688|S|5|6.74|0|5
A|PHGE|20260127|12:57:11.260899|S|10|6.74|0|10
A|PHGE|20260127|12:57:27.210471|S|15|6.78|0|15
A|PHGE|20260127|12:57:27.210672|S|5|6.79|0|5
A|PHGE|20260127|12:57:27.210842|S|25|6.8|0|25
A|PHGE|20260127|12:57:27.210842|S|10|6.8|0|10
A|PHGE|20260127|12:57:27.213364|S|100|6.84|0|100
A|PHGE|20260127|12:57:27.214261|S|50|6.85|0|50
A|PHGE|20260127|12:57:27.214374|S|100|6.87|0|100
A|PHGE|20260127|12:57:27.214843|S|100|6.87|0|100
A|PHGE|20260127|12:57:27.215371|S|500|6.88|0|500
A|PHGE|20260127|12:57:31.661964|S|166|6.83|0|166
A|PHGE|20260127|12:57:56.655527|S|100|6.79|0|100
A|PHGE|20260127|12:58:54.073255|S|122|6.74|0|122
A|PHGE|20260127|12:58:54.073282|S|878|6.74|0|878
A|PHGE|20260127|12:59:47.156355|S|500|6.76|0|500
A|PHGE|20260127|13:00:47.939653|S|25|6.79|0|25
A|PHGE|20260127|13:00:50.484287|S|52|6.81|0|52
A|PHGE|20260127|13:00:50.485077|S|104|6.81|0|104
A|PHGE|20260127|13:00:54.057261|S|12|6.81|0|12
A|PHGE|20260127|13:00:54.057296|S|12|6.81|0|12
A|PHGE|20260127|13:00:54.057297|S|84|6.81|0|84
A|PHGE|20260127|13:00:54.057297|S|12|6.81|0|12
A|PHGE|20260127|13:00:54.057300|S|36|6.81|0|36
A|PHGE|20260127|13:00:54.126803|S|675|6.81|0|675
A|PHGE|20260127|13:00:54.126955|S|13|6.81|0|13
A|PHGE|20260127|13:00:54.127325|S|9|6.82|0|9
A|PHGE|20260127|13:00:54.127339|S|1|6.82|0|1
A|PHGE|20260127|13:01:33.837840|S|5|6.82|0|5
A|PHGE|20260127|13:01:33.855601|S|17|6.85|0|17
A|PHGE|20260127|13:01:33.855734|S|983|6.85|0|983
A|PHGE|20260127|13:01:33.858423|S|25|6.88|0|25
A|PHGE|20260127|13:01:33.858471|S|75|6.88|0|75
A|PHGE|20260127|13:01:33.858471|S|25|6.89|0|25
A|PHGE|20260127|13:01:33.860329|S|100|6.9|0|100
A|PHGE|20260127|13:01:47.541722|S|100|6.92|0|100
A|PHGE|20260127|13:02:13.870245|S|56|6.92|0|56
A|PHGE|20260127|13:02:13.870416|S|45|6.92|0|45
A|PHGE|20260127|13:02:13.870596|S|99|6.92|0|99
A|PHGE|20260127|13:02:13.871629|S|200|6.94|0|200
A|PHGE|20260127|13:02:13.872517|S|71|6.94|0|71
A|PHGE|20260127|13:02:13.873948|S|100|6.95|0|100
A|PHGE|20260127|13:02:13.878365|S|100|6.97|0|100
A|PHGE|20260127|13:02:13.878480|S|70|6.98|0|70
A|PHGE|20260127|13:02:24.167793|S|125|6.95|0|125
A|PHGE|20260127|13:02:24.173481|S|4|6.98|0|4
A|PHGE|20260127|13:02:24.175599|S|117|7|0|117
A|PHGE|20260127|13:02:24.175617|S|48|7|0|48
A|PHGE|20260127|13:02:24.175617|S|24|7|0|24
A|PHGE|20260127|13:02:24.175630|S|48|7|0|48
A|PHGE|20260127|13:02:24.175743|S|77|7|0|77
A|PHGE|20260127|13:02:24.175787|S|280|7|0|280
A|PHGE|20260127|13:02:24.175787|S|906|7|0|906
A|PHGE|20260127|13:02:24.175790|S|8|7|0|8
A|PHGE|20260127|13:02:24.175790|S|6|7|0|6
A|PHGE|20260127|13:02:24.175791|S|1|7|0|1
A|PHGE|20260127|13:02:24.177823|S|1|7.04|0|1
A|PHGE|20260127|13:02:24.177823|S|1813|7.1|0|1813
A|PHGE|20260127|13:02:25.666032|S|125|7.02|0|125
A|PHGE|20260127|13:02:26.835044|S|187|7.1|0|187
A|PHGE|20260127|13:02:26.835044|S|3|7.1|0|3
A|PHGE|20260127|13:02:26.835044|S|100|7.08|0|100
A|PHGE|20260127|13:02:26.835045|S|1|7.12|0|1
A|PHGE|20260127|13:02:26.835045|S|1|7.12|0|1
A|PHGE|20260127|13:02:26.835047|S|100|7.13|0|100
A|PHGE|20260127|13:02:26.835047|S|100|7.13|0|100
A|PHGE|20260127|13:02:34.112051|S|116|7.06|0|116
A|PHGE|20260127|13:02:34.112188|S|9|7.06|0|9
A|PHGE|20260127|13:02:56.199417|S|24|6.99|0|24
A|PHGE|20260127|13:02:56.199434|S|76|6.99|0|76
A|PHGE|20260127|13:03:12.734309|S|150|7|0|150
A|PHGE|20260127|13:03:14.843084|S|220|7|0|220
A|PHGE|20260127|13:03:24.038751|S|100|6.96|0|100
A|PHGE|20260127|13:03:24.043764|S|1000|6.95|0|1000
A|PHGE|20260127|13:03:33.906595|S|62|6.93|0|62
A|PHGE|20260127|13:03:35.513538|S|20|6.93|0|20
A|PHGE|20260127|13:03:35.612268|S|100|6.93|0|100
A|PHGE|20260127|13:03:35.612416|S|30|6.93|0|30
A|PHGE|20260127|13:03:35.622934|S|20|6.91|0|20
A|PHGE|20260127|13:03:36.189653|S|100|6.94|0|100
A|PHGE|20260127|13:03:45.862486|S|12|6.94|0|12
A|PHGE|20260127|13:03:46.467354|S|100|6.95|0|100
A|PHGE|20260127|13:04:00.624101|S|138|6.98|0|138
A|PHGE|20260127|13:04:00.638352|S|30|6.99|0|30
A|PHGE|20260127|13:04:00.638352|S|5|6.99|0|5
A|PHGE|20260127|13:05:36.909679|S|10|6.92|0|10
A|PHGE|20260127|13:05:36.925179|S|399|6.91|0|399
A|PHGE|20260127|13:05:36.926883|S|76|6.9|0|76
A|PHGE|20260127|13:06:05.219427|S|10|6.88|0|10
A|PHGE|20260127|13:06:19.778644|S|1|6.86|0|1
A|PHGE|20260127|13:06:21.537839|S|1|6.85|0|1
A|PHGE|20260127|13:06:55.499180|S|50|6.88|0|50
A|PHGE|20260127|13:08:12.455492|S|20|6.85|0|20
A|PHGE|20260127|13:10:15.435866|S|100|6.91|0|100
A|PHGE|20260127|13:10:17.766255|S|50|6.95|0|50
A|PHGE|20260127|13:10:17.766807|S|327|6.96|0|327
A|PHGE|20260127|13:10:19.929153|S|178|6.96|0|178
A|PHGE|20260127|13:10:26.665341|S|100|6.95|0|100
A|PHGE|20260127|13:10:26.665341|S|53|6.95|0|53
A|PHGE|20260127|13:11:15.242040|S|110|6.91|0|110
A|PHGE|20260127|13:11:15.242061|S|12|6.91|0|12
A|PHGE|20260127|13:11:15.242062|S|10|6.91|0|10
A|PHGE|20260127|13:11:22.089733|S|34|6.95|0|34
A|PHGE|20260127|13:11:44.312559|S|28|6.97|0|28
A|PHGE|20260127|13:11:44.312559|S|125|6.97|0|125
A|PHGE|20260127|13:11:44.312924|S|22|6.97|0|22
A|PHGE|20260127|13:11:59.907569|S|30|6.95|0|30
A|PHGE|20260127|13:12:09.183040|S|90|6.93|0|90
A|PHGE|20260127|13:12:09.258657|S|10|6.91|0|10
A|PHGE|20260127|13:12:09.263871|S|100|6.9|0|100
A|PHGE|20260127|13:12:44.908973|S|72|6.91|0|72
A|PHGE|20260127|13:13:22.132759|S|251|6.9|0|251
A|PHGE|20260127|13:13:35.162075|S|12|6.86|0|12
A|PHGE|20260127|13:13:35.162105|S|12|6.86|0|12
A|PHGE|20260127|13:15:22.491074|S|47|6.83|0|47
A|PHGE|20260127|13:15:22.493235|S|219|6.83|0|219
A|PHGE|20260127|13:15:36.675457|S|18|6.87|0|18
A|PHGE|20260127|13:15:39.164683|S|1500|6.9|0|1500
A|PHGE|20260127|13:15:47.667801|S|2|6.92|0|2
A|PHGE|20260127|13:15:51.164951|S|2280|6.94|0|2280
A|PHGE|20260127|13:15:53.695177|S|24|6.96|0|24
A|PHGE|20260127|13:15:53.695213|S|24|6.96|0|24
A|PHGE|20260127|13:15:53.695214|S|24|6.96|0|24
A|PHGE|20260127|13:15:53.695215|S|24|6.96|0|24
A|PHGE|20260127|13:15:53.695215|S|4|6.96|0|4
A|PHGE|20260127|13:15:55.868112|S|96|6.92|0|96
A|PHGE|20260127|13:15:55.868125|S|24|6.92|0|24
A|PHGE|20260127|13:15:55.868275|S|230|6.92|0|230
A|PHGE|20260127|13:17:33.276977|S|85|6.87|0|85
A|PHGE|20260127|13:17:51.973208|S|3|6.89|0|3
A|PHGE|20260127|13:18:07.040719|S|186|6.88|0|186
A|PHGE|20260127|13:18:18.585626|S|20|6.88|0|20
A|PHGE|20260127|13:18:56.626831|S|39|6.86|0|39
A|PHGE|20260127|13:20:49.075943|S|5|6.93|0|5
A|PHGE|20260127|13:21:24.503916|S|100|6.91|0|100
A|PHGE|20260127|13:21:51.910956|S|26|6.9|0|26
A|PHGE|20260127|13:23:05.868384|S|300|6.9|0|300
A|PHGE|20260127|13:23:10.896890|S|72|6.9|0|72
A|PHGE|20260127|13:23:10.896919|S|24|6.9|0|24
A|PHGE|20260127|13:23:10.896919|S|24|6.9|0|24
A|PHGE|20260127|13:23:10.896920|S|21|6.9|0|21
A|PHGE|20260127|13:23:10.896942|S|58|6.9|0|58
A|PHGE|20260127|13:23:10.897047|S|100|6.9|0|100
A|PHGE|20260127|13:23:10.897057|S|434|6.9|0|434
A|PHGE|20260127|13:23:10.897855|S|167|6.9|0|167
A|PHGE|20260127|13:24:03.056574|S|1000|6.92|0|1000
A|PHGE|20260127|13:24:03.064063|S|100|6.93|0|100
A|PHGE|20260127|13:24:03.066753|S|100|6.94|0|100
A|PHGE|20260127|13:25:31.293394|S|260|6.87|0|260
A|PHGE|20260127|13:25:31.295082|S|150|6.86|0|150
A|PHGE|20260127|13:25:31.295082|S|200|6.86|0|200
A|PHGE|20260127|13:26:42.597135|S|100|6.86|0|100
A|PHGE|20260127|13:27:46.181743|S|123|6.85|0|123
A|PHGE|20260127|13:28:40.980511|S|156|6.87|0|156
A|PHGE|20260127|13:28:40.980524|S|72|6.87|0|72
A|PHGE|20260127|13:28:40.980536|S|48|6.87|0|48
A|PHGE|20260127|13:28:40.980666|S|100|6.87|0|100
A|PHGE|20260127|13:28:40.980682|S|382|6.87|0|382
A|PHGE|20260127|13:29:21.480875|S|34|6.88|0|34
A|PHGE|20260127|13:29:38.330234|S|800|6.86|0|800
A|PHGE|20260127|13:29:47.087015|S|20|6.83|0|20
A|PHGE|20260127|13:30:11.352197|S|100|6.87|0|100
A|PHGE|20260127|13:31:28.432900|S|800|6.88|0|800
A|PHGE|20260127|13:31:48.544418|S|5|6.89|0|5
A|PHGE|20260127|13:33:39.699542|S|500|6.86|0|500
A|PHGE|20260127|13:33:39.800143|S|500|6.89|0|500
A|PHGE|20260127|13:33:39.800620|S|12|6.9|0|12
A|PHGE|20260127|13:33:39.800631|S|22|6.9|0|22
A|PHGE|20260127|13:33:39.800641|S|72|6.9|0|72
A|PHGE|20260127|13:33:39.800771|S|5894|6.9|0|5894
A|PHGE|20260127|13:34:25.261079|S|15|6.89|0|15
A|PHGE|20260127|13:34:25.263245|S|500|6.91|0|500
A|PHGE|20260127|13:34:25.263245|S|15|6.91|0|15
A|PHGE|20260127|13:34:26.918028|S|500|6.92|0|500
A|PHGE|20260127|13:34:26.918556|S|14|6.94|0|14
A|PHGE|20260127|13:34:26.918556|S|10|6.94|0|10
A|PHGE|20260127|13:34:26.918759|S|96|6.94|0|96
A|PHGE|20260127|13:34:26.918769|S|12|6.94|0|12
A|PHGE|20260127|13:34:26.918794|S|378|6.94|0|378
A|PHGE|20260127|13:34:38.156277|S|70|6.99|0|70
A|PHGE|20260127|13:34:38.158805|S|63|7.04|0|63
A|PHGE|20260127|13:34:38.159203|S|62|7.04|0|62
A|PHGE|20260127|13:34:38.162104|S|125|7.07|0|125
A|PHGE|20260127|13:34:38.162104|S|100|7.07|0|100
A|PHGE|20260127|13:34:38.208510|S|50|7.08|0|50
A|PHGE|20260127|13:34:40.031512|S|50|7.11|0|50
A|PHGE|20260127|13:34:40.034184|S|216|7.12|0|216
A|PHGE|20260127|13:34:40.034184|S|160|7.12|0|160
A|PHGE|20260127|13:34:43.122036|S|250|7.05|0|250
A|PHGE|20260127|13:35:03.136059|S|10|7.02|0|10
A|PHGE|20260127|13:35:14.015396|S|125|7.05|0|125
A|PHGE|20260127|13:35:14.015895|S|12|7.06|0|12
A|PHGE|20260127|13:35:14.015907|S|57|7.06|0|57
A|PHGE|20260127|13:35:15.192037|S|56|7.06|0|56
A|PHGE|20260127|13:35:15.192067|S|10|7.06|0|10
A|PHGE|20260127|13:35:18.948083|S|1500|7.1|0|1500
A|PHGE|20260127|13:35:25.307384|S|100|7.16|0|100
A|PHGE|20260127|13:35:25.773890|S|100|7.17|0|100
A|PHGE|20260127|13:35:25.774632|S|25|7.17|0|25
A|PHGE|20260127|13:35:26.312159|S|100|7.17|0|100
A|PHGE|20260127|13:35:31.771140|S|157|7.15|0|157
A|PHGE|20260127|13:35:31.846385|S|100|7.17|0|100
A|PHGE|20260127|13:35:32.435546|S|10|7.15|0|10
A|PHGE|20260127|13:35:35.055998|S|10|7.15|0|10
A|PHGE|20260127|13:35:37.362422|S|123|7.15|0|123
A|PHGE|20260127|13:35:40.769103|S|900|7.16|0|900
A|PHGE|20260127|13:35:40.769103|S|100|7.15|0|100
A|PHGE|20260127|13:35:40.772893|S|100|7.16|0|100
A|PHGE|20260127|13:35:42.504467|S|430|7.1|0|430
A|PHGE|20260127|13:35:42.504467|S|1887|7.1|0|1887
A|PHGE|20260127|13:35:42.505177|S|730|7.1|0|730
A|PHGE|20260127|13:35:42.506143|S|1|7.07|0|1
A|PHGE|20260127|13:35:42.633364|S|1|7.03|0|1
A|PHGE|20260127|13:35:42.648558|S|290|7|0|290
A|PHGE|20260127|13:35:42.652509|S|100|6.98|0|100
A|PHGE|20260127|13:35:42.684410|S|2|6.9|0|2
A|PHGE|20260127|13:35:42.698378|S|100|6.82|0|100
A|PHGE|20260127|13:36:01.206559|S|1|6.92|0|1
A|PHGE|20260127|13:36:21.117231|S|20|6.95|0|20
A|PHGE|20260127|13:36:21.300544|S|130|6.99|0|130
A|PHGE|20260127|13:36:26.549884|S|3|7|0|3
A|PHGE|20260127|13:36:26.554025|S|30|7.01|0|30
A|PHGE|20260127|13:36:26.560518|S|100|7.08|0|100
A|PHGE|20260127|13:36:29.784519|S|2|7.15|0|2
A|PHGE|20260127|13:36:29.784520|E|300|7.15|0|300
A|PHGE|20260127|13:36:46.842618|S|200|7.19|0|200
A|PHGE|20260127|13:36:46.842618|S|5|7.19|0|5
A|PHGE|20260127|13:36:46.842618|S|7|7.18|0|7
A|PHGE|20260127|13:36:46.842619|S|100|7.19|0|100
A|PHGE|20260127|13:36:46.844075|S|11|7.2|0|11
A|PHGE|20260127|13:36:46.844076|S|1|7.2|0|1
A|PHGE|20260127|13:36:46.844309|S|399|7.2|0|399
A|PHGE|20260127|13:36:46.844309|S|154|7.2|0|154
A|PHGE|20260127|13:36:46.844310|S|10|7.2|0|10
A|PHGE|20260127|13:36:46.844310|S|100|7.2|0|100
A|PHGE|20260127|13:36:46.844311|S|125|7.2|0|125
A|PHGE|20260127|13:36:46.844312|S|200|7.21|0|200
A|PHGE|20260127|13:36:46.844312|S|5|7.2|0|5
A|PHGE|20260127|13:36:46.844312|S|20|7.2|0|20
A|PHGE|20260127|13:36:46.844351|S|4|7.22|0|4
A|PHGE|20260127|13:36:46.844352|S|8|7.22|0|8
A|PHGE|20260127|13:36:46.844556|S|10|7.23|0|10
A|PHGE|20260127|13:36:46.845001|S|300|7.25|0|300
A|PHGE|20260127|13:36:46.852902|S|20|7.26|0|20
A|PHGE|20260127|13:36:59.865559|S|1|7.23|0|1
A|PHGE|20260127|13:37:00.044049|S|200|7.21|0|200
A|PHGE|20260127|13:37:00.044477|S|300|7.2|0|300
A|PHGE|20260127|13:37:02.404469|S|69|7.19|0|69
A|PHGE|20260127|13:37:02.410920|S|431|7.19|0|431
A|PHGE|20260127|13:37:02.417481|S|1|7.18|0|1
A|PHGE|20260127|13:37:13.543744|S|100|7.2|0|100
A|PHGE|20260127|13:37:21.970557|S|10|7.25|0|10
A|PHGE|20260127|13:37:21.970557|S|2|7.25|0|2
A|PHGE|20260127|13:37:21.970558|S|150|7.25|0|150
A|PHGE|20260127|13:37:21.970558|S|1|7.25|0|1
A|PHGE|20260127|13:37:21.970578|S|96|7.25|0|96
A|PHGE|20260127|13:37:21.970603|S|24|7.25|0|24
A|PHGE|20260127|13:37:21.970604|S|77|7.25|0|77
A|PHGE|20260127|13:37:21.971083|S|2270|7.25|0|2270
A|PHGE|20260127|13:37:22.379988|S|22|7.26|0|22
A|PHGE|20260127|13:37:22.380029|S|103|7.26|0|103
A|PHGE|20260127|13:37:22.910564|E|1|7.29|0|1
A|PHGE|20260127|13:37:22.910701|S|50|7.3|0|50
A|PHGE|20260127|13:37:22.910701|S|90|7.3|0|90
A|PHGE|20260127|13:37:22.910701|S|1|7.3|0|1
A|PHGE|20260127|13:37:22.910702|S|30|7.3|0|30
A|PHGE|20260127|13:37:22.910702|S|80|7.3|0|80
A|PHGE|20260127|13:37:23.157915|S|100|7.33|0|100
A|PHGE|20260127|13:37:24.477854|S|69|7.34|0|69
A|PHGE|20260127|13:37:30.264940|S|200|7.3|0|200
A|PHGE|20260127|13:37:31.514752|S|300|7.3|0|300
A|PHGE|20260127|13:37:36.150085|S|2|7.26|0|2
A|PHGE|20260127|13:37:37.164881|S|10|7.24|0|10
A|PHGE|20260127|13:37:37.187826|S|28|7.23|0|28
A|PHGE|20260127|13:37:37.556436|S|72|7.23|0|72
A|PHGE|20260127|13:37:46.729037|S|100|7.18|0|100
A|PHGE|20260127|13:37:52.215321|S|500|7.24|0|500
A|PHGE|20260127|13:37:52.215321|S|500|7.24|0|500
A|PHGE|20260127|13:37:53.600994|S|100|7.28|0|100
A|PHGE|20260127|13:37:53.866691|S|100|7.28|0|100
A|PHGE|20260127|13:38:11.358265|S|5|7.3|0|5
A|PHGE|20260127|13:38:11.358265|S|90|7.3|0|90
A|PHGE|20260127|13:38:11.358344|S|3|7.3|0|3
A|PHGE|20260127|13:38:11.358401|S|7|7.3|0|7
A|PHGE|20260127|13:38:13.901399|S|10|7.33|0|10
A|PHGE|20260127|13:38:14.738636|S|100|7.32|0|100
A|PHGE|20260127|13:38:14.751415|S|400|7.33|0|400
A|PHGE|20260127|13:38:14.871482|S|280|7.33|0|280
A|PHGE|20260127|13:38:15.010488|S|400|7.33|0|400
A|PHGE|20260127|13:38:15.267754|S|809|7.33|0|809
A|PHGE|20260127|13:38:15.267754|S|100|7.32|0|100
A|PHGE|20260127|13:38:15.291086|S|100|7.33|0|100
A|PHGE|20260127|13:38:15.564865|S|57|7.39|0|57
A|PHGE|20260127|13:38:15.580009|S|2|7.4|0|2
A|PHGE|20260127|13:38:15.580009|S|10|7.4|0|10
A|PHGE|20260127|13:38:15.580061|S|48|7.4|0|48
A|PHGE|20260127|13:38:15.580073|S|6|7.4|0|6
A|PHGE|20260127|13:38:15.580239|S|36|7.4|0|36
A|PHGE|20260127|13:38:15.580239|S|50|7.4|0|50
A|PHGE|20260127|13:38:15.580240|S|10|7.4|0|10
A|PHGE|20260127|13:38:17.236396|S|10|7.36|0|10
A|PHGE|20260127|13:38:17.259420|S|100|7.39|0|100
A|PHGE|20260127|13:38:38.549955|S|100|7.24|0|100
A|PHGE|20260127|13:38:42.943966|S|100|7.3|0|100
A|PHGE|20260127|13:38:43.514900|S|55|7.29|0|55
A|PHGE|20260127|13:38:45.502277|S|700|7.29|0|700
A|PHGE|20260127|13:38:55.722568|S|480|7.3|0|480
A|PHGE|20260127|13:38:55.723593|S|2|7.31|0|2
A|PHGE|20260127|13:38:55.723732|S|1000|7.33|0|1000
A|PHGE|20260127|13:38:55.723732|S|335|7.33|0|335
A|PHGE|20260127|13:38:55.724310|S|40|7.34|0|40
A|PHGE|20260127|13:38:57.631790|S|100|7.36|0|100
A|PHGE|20260127|13:38:58.878963|S|100|7.36|0|100
A|PHGE|20260127|13:38:58.878964|S|100|7.37|0|100
A|PHGE|20260127|13:38:58.883002|S|676|7.4|0|676
A|PHGE|20260127|13:39:02.184335|S|100|7.39|0|100
A|PHGE|20260127|13:39:02.187102|S|100|7.39|0|100
A|PHGE|20260127|13:39:02.187102|S|98|7.39|0|98
A|PHGE|20260127|13:39:02.187102|S|1044|7.4|0|1044
A|PHGE|20260127|13:39:05.124921|S|60|7.33|0|60
A|PHGE|20260127|13:39:10.505785|S|3|7.31|0|3
A|PHGE|20260127|13:39:12.825120|S|200|7.31|0|200
A|PHGE|20260127|13:39:12.825624|S|36|7.31|0|36
A|PHGE|20260127|13:39:12.825641|S|67|7.31|0|67
A|PHGE|20260127|13:39:16.630731|S|3|7.31|0|3
A|PHGE|20260127|13:39:19.050814|S|110|7.32|0|110
A|PHGE|20260127|13:39:30.917714|S|20|7.28|0|20
A|PHGE|20260127|13:39:33.635145|S|22|7.29|0|22
A|PHGE|20260127|13:39:33.635176|S|78|7.29|0|78
A|PHGE|20260127|13:39:33.635176|S|1802|7.3|0|1802
A|PHGE|20260127|13:39:41.668087|S|300|7.28|0|300
A|PHGE|20260127|13:39:41.668580|S|35|7.27|0|35
A|PHGE|20260127|13:39:44.958909|S|3357|7.3|0|3357
A|PHGE|20260127|13:39:44.981248|S|100|7.3|0|100
A|PHGE|20260127|13:39:46.427170|S|190|7.3|0|190
A|PHGE|20260127|13:39:47.019178|S|500|7.3|0|500
A|PHGE|20260127|13:39:55.764357|S|3|7.2|0|3
A|PHGE|20260127|13:39:55.764358|S|112|7.2|0|112
A|PHGE|20260127|13:40:20.403686|S|100|7.2|0|100
A|PHGE|20260127|13:40:36.346967|S|100|7.26|0|100
A|PHGE|20260127|13:40:43.442583|S|1000|7.3|0|1000
A|PHGE|20260127|13:40:43.442933|S|100|7.3|0|100
A|PHGE|20260127|13:40:47.262875|S|6|7.3|0|6
A|PHGE|20260127|13:40:49.711623|S|100|7.25|0|100
A|PHGE|20260127|13:40:49.714025|S|7|7.24|0|7
A|PHGE|20260127|13:41:06.463625|S|4|7.25|0|4
A|PHGE|20260127|13:41:14.427031|S|22|7.25|0|22
A|PHGE|20260127|13:41:38.787184|S|300|7.23|0|300
A|PHGE|20260127|13:41:39.687378|S|200|7.22|0|200
A|PHGE|20260127|13:41:41.445512|S|700|7.19|0|700
A|PHGE|20260127|13:41:41.445512|S|73|7.19|0|73
A|PHGE|20260127|13:41:41.445513|S|100|7.19|0|100
A|PHGE|20260127|13:41:41.445606|S|500|7.19|0|500
A|PHGE|20260127|13:41:42.083493|S|500|7.09|0|500
A|PHGE|20260127|13:41:42.083493|S|1|7.1|0|1
A|PHGE|20260127|13:41:42.083493|S|100|7.1|0|100
A|PHGE|20260127|13:41:42.087351|S|17|7.05|0|17
A|PHGE|20260127|13:41:42.445647|S|100|7.02|0|100
A|PHGE|20260127|13:41:42.472048|S|1|6.9|0|1
A|PHGE|20260127|13:42:02.100431|S|100|7.04|0|100
A|PHGE|20260127|13:42:02.100432|S|61|7.01|0|61
A|PHGE|20260127|13:42:02.100432|S|100|7.04|0|100
A|PHGE|20260127|13:42:02.100432|S|1|7.01|0|1
A|PHGE|20260127|13:42:02.125551|S|539|7.01|0|539
A|PHGE|20260127|13:42:05.992590|S|500|7.08|0|500
A|PHGE|20260127|13:42:13.240328|S|200|7.13|0|200
A|PHGE|20260127|13:42:25.801108|S|100|7.08|0|100
A|PHGE|20260127|13:42:28.245676|S|2|7.05|0|2
A|PHGE|20260127|13:42:31.095077|S|181|7.03|0|181
A|PHGE|20260127|13:42:32.428678|S|50|7.03|0|50
A|PHGE|20260127|13:42:41.942940|S|119|7.03|0|119
A|PHGE|20260127|13:42:44.876233|S|100|7.04|0|100
A|PHGE|20260127|13:42:45.965910|S|100|7.07|0|100
A|PHGE|20260127|13:42:46.521217|S|100|7.06|0|100
A|PHGE|20260127|13:42:48.784765|S|100|7.04|0|100
A|PHGE|20260127|13:42:49.287501|S|13|7.01|0|13
A|PHGE|20260127|13:42:49.287501|S|10|7.03|0|10
A|PHGE|20260127|13:43:04.202425|S|100|7.1|0|100
A|PHGE|20260127|13:43:04.267965|S|93|7.11|0|93
A|PHGE|20260127|13:43:10.917061|S|140|7.17|0|140
A|PHGE|20260127|13:43:15.992866|S|36|7.21|0|36
A|PHGE|20260127|13:43:15.992892|S|168|7.21|0|168
A|PHGE|20260127|13:43:15.992893|S|23|7.21|0|23
A|PHGE|20260127|13:43:15.992990|S|4|7.21|0|4
A|PHGE|20260127|13:43:18.024604|S|100|7.21|0|100
A|PHGE|20260127|13:43:18.886636|S|1|7.21|0|1
A|PHGE|20260127|13:43:18.886658|S|1|7.21|0|1
A|PHGE|20260127|13:43:18.886715|S|100|7.21|0|100
A|PHGE|20260127|13:43:18.886716|S|67|7.21|0|67
A|PHGE|20260127|13:43:18.887281|S|4|7.25|0|4
A|PHGE|20260127|13:43:18.887282|S|58|7.25|0|58
A|PHGE|20260127|13:43:21.065952|S|100|7.12|0|100
A|PHGE|20260127|13:43:35.201311|S|36|7.17|0|36
A|PHGE|20260127|13:43:35.201325|S|24|7.17|0|24
A|PHGE|20260127|13:43:35.201369|S|90|7.17|0|90
A|PHGE|20260127|13:43:35.201658|S|200|7.17|0|200
A|PHGE|20260127|13:44:17.521230|S|24|7.17|0|24
A|PHGE|20260127|13:44:17.521251|S|12|7.17|0|12
A|PHGE|20260127|13:44:17.521251|S|21|7.17|0|21
A|PHGE|20260127|13:44:17.521262|S|31|7.17|0|31
A|PHGE|20260127|13:44:17.521417|S|12|7.17|0|12
A|PHGE|20260127|13:44:17.663947|S|225|7.17|0|225
A|PHGE|20260127|13:44:17.670312|S|30|7.17|0|30
A|PHGE|20260127|13:44:41.920419|S|6|7.17|0|6
A|PHGE|20260127|13:44:51.265979|S|13|7.17|0|13
A|PHGE|20260127|13:44:51.266437|S|10|7.17|0|10
A|PHGE|20260127|13:44:58.211753|S|10|7.15|0|10
A|PHGE|20260127|13:44:58.211753|S|100|7.15|0|100
A|PHGE|20260127|13:45:06.680577|S|30|7.05|0|30
A|PHGE|20260127|13:45:06.680577|S|80|7.05|0|80
A|PHGE|20260127|13:45:09.126672|S|100|7.04|0|100
A|PHGE|20260127|13:45:09.126692|S|200|7.04|0|200
A|PHGE|20260127|13:45:16.301021|S|204|7.06|0|204
A|PHGE|20260127|13:45:16.301033|S|36|7.06|0|36
A|PHGE|20260127|13:45:16.301107|S|12|7.06|0|12
A|PHGE|20260127|13:45:16.861587|S|300|7.06|0|300
A|PHGE|20260127|13:45:16.861587|S|98|7.06|0|98
A|PHGE|20260127|13:45:16.862386|S|24|7.06|0|24
A|PHGE|20260127|13:45:16.862404|S|24|7.06|0|24
A|PHGE|20260127|13:45:16.862405|S|12|7.06|0|12
A|PHGE|20260127|13:45:16.862430|S|12|7.06|0|12
A|PHGE|20260127|13:45:16.862430|S|12|7.06|0|12
A|PHGE|20260127|13:45:16.862431|S|12|7.06|0|12
A|PHGE|20260127|13:45:16.964348|S|204|7.06|0|204
A|PHGE|20260127|13:45:22.082205|S|300|7.07|0|300
A|PHGE|20260127|13:45:22.086660|S|28|7.09|0|28
A|PHGE|20260127|13:45:22.086754|S|300|7.1|0|300
A|PHGE|20260127|13:45:25.263245|S|1|7.09|0|1
A|PHGE|20260127|13:45:25.263286|S|299|7.09|0|299
A|PHGE|20260127|13:45:25.263710|S|1|7.09|0|1
A|PHGE|20260127|13:45:34.639021|S|750|7.09|0|750
A|PHGE|20260127|13:45:35.195303|S|116|7.06|0|116
A|PHGE|20260127|13:45:35.195303|S|20|7.06|0|20
A|PHGE|20260127|13:45:35.578246|S|300|7.04|0|300
A|PHGE|20260127|13:45:35.578973|S|200|7.04|0|200
A|PHGE|20260127|13:45:35.679874|S|8|6.92|0|8
A|PHGE|20260127|13:45:37.743162|S|2|7|0|2
A|PHGE|20260127|13:46:04.017764|S|10|7.12|0|10
A|PHGE|20260127|13:46:04.401474|S|100|7.14|0|100
A|PHGE|20260127|13:46:04.406198|S|19|7.15|0|19
A|PHGE|20260127|13:46:04.407177|S|660|7.17|0|660
A|PHGE|20260127|13:46:06.306871|S|305|7.18|0|305
A|PHGE|20260127|13:46:07.752232|S|100|7.17|0|100
A|PHGE|20260127|13:46:09.078296|S|20|7.18|0|20
A|PHGE|20260127|13:46:11.200020|S|17|7.18|0|17
A|PHGE|20260127|13:46:11.200020|S|362|7.18|0|362
A|PHGE|20260127|13:46:19.387194|S|38|7.2|0|38
A|PHGE|20260127|13:46:19.387209|S|30|7.2|0|30
A|PHGE|20260127|13:46:19.387229|S|38|7.2|0|38
A|PHGE|20260127|13:46:19.387265|S|694|7.2|0|694
A|PHGE|20260127|13:46:21.600991|S|30|7.25|0|30
A|PHGE|20260127|13:46:21.617504|S|37|7.26|0|37
A|PHGE|20260127|13:46:21.617522|S|263|7.26|0|263
A|PHGE|20260127|13:46:24.683548|E|500|7.23|0|500
A|PHGE|20260127|13:46:24.693864|S|30|7.25|0|30
A|PHGE|20260127|13:46:25.993074|S|16|7.29|0|16
A|PHGE|20260127|13:46:38.090305|S|89|7|0|89
A|PHGE|20260127|13:46:38.091379|S|100|6.95|0|100
A|PHGE|20260127|13:46:48.992926|S|26|6.99|0|26
A|PHGE|20260127|13:46:48.992946|S|24|6.99|0|24
A|PHGE|20260127|13:47:00.779397|S|1|7|0|1
A|PHGE|20260127|13:47:21.647663|S|453|7|0|453
A|PHGE|20260127|13:47:39.020769|S|2|6.96|0|2
A|PHGE|20260127|13:47:54.082983|S|198|6.96|0|198
A|PHGE|20260127|13:47:54.084288|S|580|6.95|0|580
A|PHGE|20260127|13:47:55.362433|S|200|6.9|0|200
A|PHGE|20260127|13:48:06.024573|S|73|6.9|0|73
A|PHGE|20260127|13:48:12.305447|S|300|6.89|0|300
A|PHGE|20260127|13:48:35.950123|S|100|6.86|0|100
A|PHGE|20260127|13:48:35.954674|S|150|6.85|0|150
A|PHGE|20260127|13:48:35.957205|S|100|6.83|0|100
A|PHGE|20260127|13:48:35.962331|S|10|6.8|0|10
A|PHGE|20260127|13:48:35.962332|S|70|6.8|0|70
A|PHGE|20260127|13:48:35.962724|S|2756|6.78|0|2756
A|PHGE|20260127|13:48:35.962812|S|944|6.78|0|944
A|PHGE|20260127|13:48:35.968845|S|40|6.7|0|40
A|PHGE|20260127|13:48:35.975961|S|8|6.64|0|8
A|PHGE|20260127|13:48:35.975961|S|11|6.63|0|11
A|PHGE|20260127|13:48:35.975961|S|3|6.66|0|3
A|PHGE|20260127|13:48:35.975962|S|25|6.58|0|25
A|PHGE|20260127|13:48:35.975962|S|1|6.55|0|1
A|PHGE|20260127|13:48:35.975965|S|32|6.55|0|32
A|PHGE|20260127|13:48:35.975965|S|20|6.54|0|20
A|PHGE|20260127|13:48:36.894058|S|22|6.59|0|22
A|PHGE|20260127|13:48:37.096056|S|46|6.59|0|46
A|PHGE|20260127|13:48:41.088662|S|100|6.65|0|100
A|PHGE|20260127|13:48:47.814275|S|497|6.61|0|497
A|PHGE|20260127|13:48:50.117916|S|25|6.62|0|25
A|PHGE|20260127|13:48:52.555085|S|25|6.52|0|25
A|PHGE|20260127|13:48:52.555085|S|80|6.54|0|80
A|PHGE|20260127|13:48:52.555086|S|1|6.51|0|1
A|PHGE|20260127|13:48:52.982821|S|3|6.36|0|3
A|PHGE|20260127|13:48:52.987109|E|25|6.36|0|25
A|PHGE|20260127|13:48:52.998719|S|30|6.36|0|30
A|PHGE|20260127|13:48:53.891616|S|200|6.36|0|200
A|PHGE|20260127|13:48:53.894355|S|100|6.36|0|100
A|PHGE|20260127|13:48:53.894737|S|300|6.36|0|300
A|PHGE|20260127|13:48:53.894946|S|100|6.36|0|100
A|PHGE|20260127|13:48:53.898107|S|100|6.36|0|100
A|PHGE|20260127|13:48:53.899749|S|100|6.36|0|100
A|PHGE|20260127|13:48:56.380147|S|100|6.43|0|100
A|PHGE|20260127|13:49:01.896583|S|30|6.43|0|30
A|PHGE|20260127|13:49:03.120404|S|100|6.49|0|100
A|PHGE|20260127|13:49:03.120404|S|300|6.49|0|300
A|PHGE|20260127|13:49:09.289696|S|73|6.5|0|73
A|PHGE|20260127|13:49:09.606046|S|227|6.5|0|227
A|PHGE|20260127|13:49:09.619543|S|200|6.53|0|200
A|PHGE|20260127|13:49:25.851864|S|36|6.58|0|36
A|PHGE|20260127|13:49:38.309274|S|1429|6.62|0|1429
A|PHGE|20260127|13:50:17.246751|S|33|6.64|0|33
A|PHGE|20260127|13:50:19.336291|S|12|6.64|0|12
A|PHGE|20260127|13:50:19.336302|S|78|6.64|0|78
A|PHGE|20260127|13:50:19.336314|S|10|6.64|0|10
A|PHGE|20260127|13:50:32.559008|S|127|6.63|0|127
A|PHGE|20260127|13:51:04.375230|S|200|6.63|0|200
A|PHGE|20260127|13:51:04.375230|S|50|6.63|0|50
A|PHGE|20260127|13:51:13.600118|E|10|6.62|0|10
A|PHGE|20260127|13:51:13.600118|E|8|6.62|0|8
A|PHGE|20260127|13:51:13.608999|E|10|6.62|0|10
A|PHGE|20260127|13:51:17.989716|E|215|6.62|0|215
A|PHGE|20260127|13:51:42.433079|S|5|6.61|0|5
A|PHGE|20260127|13:54:15.397987|S|1|6.65|0|1
A|PHGE|20260127|13:54:15.398450|S|96|6.65|0|96
A|PHGE|20260127|13:54:15.398461|S|12|6.65|0|12
A|PHGE|20260127|13:54:15.398471|S|24|6.65|0|24
A|PHGE|20260127|13:54:15.398481|S|12|6.65|0|12
A|PHGE|20260127|13:54:15.398516|S|12|6.65|0|12
A|PHGE|20260127|13:54:15.398532|S|24|6.65|0|24
A|PHGE|20260127|13:54:15.398623|S|100|6.65|0|100
A|PHGE|20260127|13:54:15.413412|S|119|6.65|0|119
A|PHGE|20260127|13:54:34.414999|S|31|6.68|0|31
A|PHGE|20260127|13:54:34.415011|S|24|6.68|0|24
A|PHGE|20260127|13:54:34.415673|S|12|6.68|0|12
A|PHGE|20260127|13:54:34.415683|S|12|6.68|0|12
A|PHGE|20260127|13:54:35.358412|S|12|6.68|0|12
A|PHGE|20260127|13:54:35.358432|S|12|6.68|0|12
A|PHGE|20260127|13:54:35.358433|S|36|6.68|0|36
A|PHGE|20260127|13:54:48.285667|E|761|6.67|0|761
A|PHGE|20260127|13:54:53.095726|S|100|6.7|0|100
A|PHGE|20260127|13:55:05.059149|S|156|6.7|0|156
A|PHGE|20260127|13:55:12.336662|S|20|6.71|0|20
A|PHGE|20260127|13:55:21.168765|S|10|6.71|0|10
A|PHGE|20260127|13:55:32.536323|S|1|6.72|0|1
A|PHGE|20260127|13:55:32.536323|S|10|6.73|0|10
A|PHGE|20260127|13:55:33.196992|S|477|6.77|0|477
A|PHGE|20260127|13:55:33.197054|S|45|6.78|0|45
A|PHGE|20260127|13:55:43.011491|S|10|6.74|0|10
A|PHGE|20260127|13:56:22.111123|S|52|6.77|0|52
A|PHGE|20260127|13:56:23.106679|S|129|6.77|0|129
A|PHGE|20260127|13:56:24.220516|S|12|6.77|0|12
A|PHGE|20260127|13:56:24.220528|S|12|6.77|0|12
A|PHGE|20260127|13:56:24.220545|S|17|6.77|0|17
A|PHGE|20260127|13:56:27.194142|S|2837|6.75|0|2837
A|PHGE|20260127|13:56:27.194209|S|2607|6.75|0|2607
A|PHGE|20260127|13:56:27.194289|S|315|6.75|0|315
A|PHGE|20260127|13:56:27.205540|E|500|6.71|0|500
A|PHGE|20260127|13:56:27.205540|E|50|6.7|0|50
A|PHGE|20260127|13:56:27.205540|E|6|6.71|0|6
A|PHGE|20260127|13:56:27.205540|E|144|6.7|0|144
A|PHGE|20260127|13:56:27.205691|S|295|6.7|0|295
A|PHGE|20260127|13:56:27.205790|S|70|6.7|0|70
A|PHGE|20260127|13:56:27.206411|S|491|6.7|0|491
A|PHGE|20260127|13:57:37.637342|S|20|6.7|0|20
A|PHGE|20260127|13:57:37.637342|S|59|6.7|0|59
A|PHGE|20260127|13:57:37.637364|S|161|6.7|0|161
A|PHGE|20260127|13:57:38.152762|E|5|6.67|0|5
A|PHGE|20260127|13:58:08.229444|S|3|6.69|0|3
A|PHGE|20260127|13:58:08.229444|S|3|6.69|0|3
A|PHGE|20260127|13:58:08.245916|S|200|6.65|0|200
A|PHGE|20260127|13:58:46.800283|S|79|6.69|0|79
A|PHGE|20260127|13:58:46.800307|S|12|6.69|0|12
A|PHGE|20260127|13:58:46.800343|S|9|6.69|0|9
A|PHGE|20260127|14:00:01.476343|S|5|6.73|0|5
A|PHGE|20260127|14:00:02.529164|S|13|6.78|0|13
A|PHGE|20260127|14:00:03.941775|S|1000|6.8|0|1000
A|PHGE|20260127|14:00:04.284337|S|10|6.84|0|10
A|PHGE|20260127|14:00:50.225755|S|10|6.76|0|10
A|PHGE|20260127|14:01:02.129992|S|100|6.74|0|100
A|PHGE|20260127|14:01:02.135732|S|104|6.72|0|104
A|PHGE|20260127|14:01:02.141761|S|6441|6.72|0|6441
A|PHGE|20260127|14:01:06.616261|S|131|6.79|0|131
A|PHGE|20260127|14:01:08.672785|S|1|6.79|0|1
A|PHGE|20260127|14:01:14.457059|S|108|6.79|0|108
A|PHGE|20260127|14:01:14.457079|S|607|6.79|0|607
A|PHGE|20260127|14:01:14.457079|S|50|6.79|0|50
A|PHGE|20260127|14:01:25.734574|S|318|6.8|0|318
A|PHGE|20260127|14:01:26.026868|S|605|6.8|0|605
A|PHGE|20260127|14:01:58.669381|S|12|6.83|0|12
A|PHGE|20260127|14:01:58.669395|S|8|6.83|0|8
A|PHGE|20260127|14:02:10.016233|S|297|6.74|0|297
A|PHGE|20260127|14:02:11.285181|S|100|6.77|0|100
A|PHGE|20260127|14:02:18.872395|S|80|6.81|0|80
A|PHGE|20260127|14:02:18.872946|S|84|6.81|0|84
A|PHGE|20260127|14:02:18.872959|S|81|6.81|0|81
A|PHGE|20260127|14:02:18.872969|S|12|6.81|0|12
A|PHGE|20260127|14:02:18.884863|S|29|6.81|0|29
A|PHGE|20260127|14:02:18.896394|S|1|6.81|0|1
A|PHGE|20260127|14:02:19.117974|S|2|6.81|0|2
A|PHGE|20260127|14:02:19.838484|S|119|6.81|0|119
A|PHGE|20260127|14:02:19.838928|S|12|6.81|0|12
A|PHGE|20260127|14:02:19.838939|S|12|6.81|0|12
A|PHGE|20260127|14:02:19.839108|S|58|6.81|0|58
A|PHGE|20260127|14:02:19.851021|S|33|6.81|0|33
A|PHGE|20260127|14:02:19.862432|S|1|6.81|0|1
A|PHGE|20260127|14:02:20.888932|S|1|6.81|0|1
A|PHGE|20260127|14:02:21.074369|S|7|6.81|0|7
A|PHGE|20260127|14:02:31.631745|S|59|6.83|0|59
A|PHGE|20260127|14:02:40.601943|S|11|6.85|0|11
A|PHGE|20260127|14:02:40.602713|S|127|6.85|0|127
A|PHGE|20260127|14:02:52.108677|S|100|6.79|0|100
A|PHGE|20260127|14:02:52.147389|S|1508|6.77|0|1508
A|PHGE|20260127|14:02:58.737395|S|100|6.78|0|100
A|PHGE|20260127|14:02:58.738949|S|1947|6.77|0|1947
A|PHGE|20260127|14:02:58.739697|S|100|6.77|0|100
A|PHGE|20260127|14:02:58.883214|S|2500|6.77|0|2500
A|PHGE|20260127|14:02:58.987695|S|546|6.77|0|546
A|PHGE|20260127|14:02:58.988162|S|120|6.77|0|120
A|PHGE|20260127|14:04:38.668100|S|132|6.8|0|132
A|PHGE|20260127|14:04:38.668111|S|24|6.8|0|24
A|PHGE|20260127|14:04:38.668121|S|12|6.8|0|12
A|PHGE|20260127|14:04:38.668245|S|100|6.8|0|100
A|PHGE|20260127|14:04:59.586924|S|1102|6.77|0|1102
A|PHGE|20260127|14:05:16.615452|S|82|6.8|0|82
A|PHGE|20260127|14:05:50.421811|S|5|6.82|0|5
A|PHGE|20260127|14:05:53.910672|S|1357|6.83|0|1357
A|PHGE|20260127|14:05:54.829753|S|2|6.86|0|2
A|PHGE|20260127|14:06:25.693484|S|12|6.85|0|12
A|PHGE|20260127|14:06:25.693594|S|7|6.85|0|7
A|PHGE|20260127|14:06:25.693732|S|6|6.85|0|6
A|PHGE|20260127|14:06:27.083318|S|5|6.86|0|5
A|PHGE|20260127|14:07:33.073775|S|100|6.83|0|100
A|PHGE|20260127|14:10:20.570291|S|50|6.85|0|50
A|PHGE|20260127|14:10:21.367731|S|97|6.9|0|97
A|PHGE|20260127|14:10:21.367816|S|503|6.9|0|503
A|PHGE|20260127|14:10:21.367816|S|5|6.9|0|5
A|PHGE|20260127|14:10:21.367817|S|200|6.9|0|200
A|PHGE|20260127|14:10:21.367817|S|5|6.9|0|5
A|PHGE|20260127|14:11:10.648737|E|100|6.9|0|100
A|PHGE|20260127|14:11:51.142764|E|22|6.9|0|22
A|PHGE|20260127|14:11:51.142794|E|30|6.9|0|30
A|PHGE|20260127|14:11:51.142913|E|648|6.9|0|648
A|PHGE|20260127|14:12:19.166470|S|5|6.9|0|5
A|PHGE|20260127|14:12:19.166470|S|150|6.9|0|150
A|PHGE|20260127|14:12:19.179625|S|603|6.91|0|603
A|PHGE|20260127|14:12:19.179642|S|5|6.91|0|5
A|PHGE|20260127|14:12:26.854777|S|90|6.93|0|90
A|PHGE|20260127|14:14:25.683187|S|64|6.89|0|64
A|PHGE|20260127|14:14:36.356552|S|350|6.85|0|350
A|PHGE|20260127|14:16:38.970400|S|295|6.77|0|295
A|PHGE|20260127|14:17:21.595377|S|20|6.77|0|20
A|PHGE|20260127|14:18:15.470391|S|43|6.73|0|43
A|PHGE|20260127|14:18:15.470743|S|119|6.73|0|119
A|PHGE|20260127|14:18:15.470816|S|205|6.73|0|205
A|PHGE|20260127|14:19:05.544944|S|1|6.8|0|1
A|PHGE|20260127|14:19:05.544977|S|1400|6.8|0|1400
A|PHGE|20260127|14:19:05.545317|S|59|6.8|0|59
A|PHGE|20260127|14:19:05.545927|S|6|6.83|0|6
A|PHGE|20260127|14:20:23.553918|S|2|6.89|0|2
A|PHGE|20260127|14:20:23.557970|E|1|6.9|0|1
A|PHGE|20260127|14:22:33.938048|S|300|6.9|0|300
A|PHGE|20260127|14:22:33.938174|S|50|6.9|0|50
A|PHGE|20260127|14:22:33.943330|S|100|6.92|0|100
A|PHGE|20260127|14:22:33.944810|S|5|6.93|0|5
A|PHGE|20260127|14:22:33.944811|S|10|6.93|0|10
A|PHGE|20260127|14:22:33.944811|S|400|6.93|0|400
A|PHGE|20260127|14:23:06.963182|S|100|6.88|0|100
A|PHGE|20260127|14:23:49.367109|S|9|6.8|0|9
A|PHGE|20260127|14:27:07.340970|S|23|6.83|0|23
A|PHGE|20260127|14:29:01.779713|S|50|6.8|0|50
A|PHGE|20260127|14:30:03.819832|S|700|6.81|0|700
A|PHGE|20260127|14:30:07.193345|S|6|6.82|0|6
A|PHGE|20260127|14:30:07.204510|S|100|6.83|0|100
A|PHGE|20260127|14:30:07.247557|S|2000|6.87|0|2000
A|PHGE|20260127|14:30:45.011494|S|6|6.85|0|6
A|PHGE|20260127|14:33:45.638976|S|482|6.86|0|482
A|PHGE|20260127|14:33:45.639555|S|518|6.86|0|518
A|PHGE|20260127|14:33:48.402218|S|10|6.9|0|10
A|PHGE|20260127|14:33:48.402219|S|50|6.9|0|50
A|PHGE|20260127|14:33:48.402219|S|240|6.91|0|240
A|PHGE|20260127|14:33:48.407447|S|60|6.91|0|60
A|PHGE|20260127|14:33:48.408294|S|6|6.93|0|6
A|PHGE|20260127|14:35:24.872616|S|100|6.85|0|100
A|PHGE|20260127|14:35:24.880801|S|2|6.83|0|2
A|PHGE|20260127|14:35:37.363925|S|100|6.81|0|100
A|PHGE|20260127|14:35:37.363939|S|40|6.81|0|40
A|PHGE|20260127|14:36:40.416425|S|32|6.86|0|32
A|PHGE|20260127|14:37:29.234534|S|301|6.88|0|301
A|PHGE|20260127|14:37:29.235043|S|36|6.88|0|36
A|PHGE|20260127|14:37:29.235057|S|12|6.88|0|12
A|PHGE|20260127|14:37:29.235069|S|12|6.88|0|12
A|PHGE|20260127|14:37:35.802494|S|339|6.88|0|339
A|PHGE|20260127|14:38:20.410888|S|100|6.86|0|100
A|PHGE|20260127|14:40:00.539846|S|3|6.88|0|3
A|PHGE|20260127|14:40:00.539847|S|1|6.88|0|1
A|PHGE|20260127|14:40:58.458904|S|200|6.77|0|200
A|PHGE|20260127|14:43:50.363086|S|25|6.68|0|25
A|PHGE|20260127|14:44:31.525858|S|92|6.69|0|92
A|PHGE|20260127|14:44:34.466230|S|563|6.65|0|563
A|PHGE|20260127|14:44:34.467759|S|137|6.65|0|137
A|PHGE|20260127|14:44:34.468375|S|200|6.65|0|200
A|PHGE|20260127|14:44:44.384372|S|100|6.67|0|100
A|PHGE|20260127|14:44:58.052291|E|1000|6.7|0|1000
A|PHGE|20260127|14:45:25.523871|S|1564|6.63|0|1564
A|PHGE|20260127|14:46:45.775149|S|8|6.66|0|8
A|PHGE|20260127|14:46:47.066084|S|100|6.67|0|100
A|PHGE|20260127|14:47:57.126736|S|40|6.63|0|40
A|PHGE|20260127|14:48:03.229345|S|2|6.65|0|2
A|PHGE|20260127|14:48:23.119535|S|40|6.65|0|40
A|PHGE|20260127|14:48:30.578669|S|55|6.66|0|55
A|PHGE|20260127|14:48:44.787461|S|40|6.67|0|40
A|PHGE|20260127|14:49:45.970848|S|2|6.7|0|2
A|PHGE|20260127|14:49:45.970874|S|8|6.7|0|8
A|PHGE|20260127|14:51:52.660331|S|25|6.7|0|25
A|PHGE|20260127|14:52:00.985430|S|29|6.71|0|29
A|PHGE|20260127|14:52:37.970134|S|100|6.65|0|100
A|PHGE|20260127|14:53:15.709349|S|1000|6.72|0|1000
A|PHGE|20260127|14:53:15.709349|S|37|6.72|0|37
A|PHGE|20260127|14:53:15.805779|S|20|6.73|0|20
A|PHGE|20260127|14:57:07.635941|S|100|6.74|0|100
A|PHGE|20260127|15:00:25.942860|S|1|6.77|0|1
A|PHGE|20260127|15:00:25.942860|S|1|6.77|0|1
A|PHGE|20260127|15:00:26.432830|S|100|6.8|0|100
A|PHGE|20260127|15:00:27.074828|S|50|6.85|0|50
A|PHGE|20260127|15:00:27.074829|S|16|6.85|0|16
A|PHGE|20260127|15:00:27.910214|S|100|6.85|0|100
A|PHGE|20260127|15:00:30.013796|S|216|6.84|0|216
A|PHGE|20260127|15:00:30.013813|S|25|6.84|0|25
A|PHGE|20260127|15:00:30.013851|S|51|6.84|0|51
A|PHGE|20260127|15:00:30.017288|S|100|6.83|0|100
A|PHGE|20260127|15:00:45.696896|S|200|6.87|0|200
A|PHGE|20260127|15:02:11.782668|S|8|6.8|0|8
A|PHGE|20260127|15:02:46.397668|S|18|6.86|0|18
A|PHGE|20260127|15:02:54.066568|S|1|6.9|0|1
A|PHGE|20260127|15:02:54.066568|S|50|6.9|0|50
A|PHGE|20260127|15:02:54.067220|S|900|6.95|0|900
A|PHGE|20260127|15:02:54.067220|S|100|6.94|0|100
A|PHGE|20260127|15:02:54.067308|S|100|6.95|0|100
A|PHGE|20260127|15:03:01.076428|S|85|6.85|0|85
A|PHGE|20260127|15:03:27.990795|S|10|6.88|0|10
A|PHGE|20260127|15:03:34.066709|S|10|6.9|0|10
A|PHGE|20260127|15:03:34.585273|S|100|6.92|0|100
A|PHGE|20260127|15:04:07.368886|S|6|6.95|0|6
A|PHGE|20260127|15:04:12.323440|S|1|6.94|0|1
A|PHGE|20260127|15:04:22.216099|S|30|6.98|0|30
A|PHGE|20260127|15:04:22.216258|S|2|6.99|0|2
A|PHGE|20260127|15:04:22.218325|S|35|7|0|35
A|PHGE|20260127|15:04:22.218482|S|65|7|0|65
A|PHGE|20260127|15:04:22.218812|S|25|7.01|0|25
A|PHGE|20260127|15:04:22.220018|S|35|7.03|0|35
A|PHGE|20260127|15:04:22.220518|S|100|7.02|0|100
A|PHGE|20260127|15:04:22.220519|S|260|7.03|0|260
A|PHGE|20260127|15:04:22.236513|S|100|7.03|0|100
A|PHGE|20260127|15:04:22.236513|S|1205|7.03|0|1205
A|PHGE|20260127|15:04:22.237658|S|75|7.04|0|75
A|PHGE|20260127|15:04:22.260105|S|28|7.03|0|28
A|PHGE|20260127|15:04:22.260119|S|62|7.03|0|62
A|PHGE|20260127|15:04:22.264577|S|56|7.02|0|56
A|PHGE|20260127|15:04:25.381134|S|44|7.02|0|44
A|PHGE|20260127|15:04:40.900391|S|83|6.96|0|83
A|PHGE|20260127|15:04:50.203781|S|24|6.96|0|24
A|PHGE|20260127|15:04:59.631491|S|100|6.95|0|100
A|PHGE|20260127|15:05:31.607731|S|93|6.92|0|93
A|PHGE|20260127|15:05:31.607745|S|60|6.92|0|60
A|PHGE|20260127|15:05:31.607812|S|42|6.92|0|42
A|PHGE|20260127|15:05:52.921056|S|27|6.92|0|27
A|PHGE|20260127|15:05:58.984953|S|118|6.92|0|118
A|PHGE|20260127|15:06:51.974694|S|108|6.96|0|108
A|PHGE|20260127|15:07:20.965744|S|200|7|0|200
A|PHGE|20260127|15:07:43.010968|S|10|7.01|0|10
A|PHGE|20260127|15:07:52.949471|S|24|6.99|0|24
A|PHGE|20260127|15:07:52.949485|S|48|6.99|0|48
A|PHGE|20260127|15:07:53.832042|S|293|6.98|0|293
A|PHGE|20260127|15:10:13.860009|S|200|6.9|0|200
A|PHGE|20260127|15:10:13.860049|S|1380|6.89|0|1380
A|PHGE|20260127|15:10:13.865003|S|24|6.89|0|24
A|PHGE|20260127|15:10:13.865014|S|12|6.89|0|12
A|PHGE|20260127|15:10:16.908933|S|200|6.89|0|200
A|PHGE|20260127|15:10:30.776293|S|2500|6.89|0|2500
A|PHGE|20260127|15:10:30.776454|S|66|6.89|0|66
A|PHGE|20260127|15:11:12.719250|S|100|6.94|0|100
A|PHGE|20260127|15:11:12.719698|S|261|6.95|0|261
A|PHGE|20260127|15:11:52.415968|S|60|6.97|0|60
A|PHGE|20260127|15:11:54.028488|S|55|6.98|0|55
A|PHGE|20260127|15:11:54.028488|S|645|6.98|0|645
A|PHGE|20260127|15:12:52.050279|S|96|6.97|0|96
A|PHGE|20260127|15:12:52.050294|S|4|6.97|0|4
A|PHGE|20260127|15:12:53.340724|S|5|7|0|5
A|PHGE|20260127|15:12:53.458189|S|1000|7.02|0|1000
A|PHGE|20260127|15:12:53.459012|S|28|7.03|0|28
A|PHGE|20260127|15:12:53.459715|S|100|7.05|0|100
A|PHGE|20260127|15:12:53.459783|S|44|7.05|0|44
A|PHGE|20260127|15:12:53.461493|S|1|7.06|0|1
A|PHGE|20260127|15:14:28.232416|S|23|6.99|0|23
A|PHGE|20260127|15:14:28.232458|S|47|6.99|0|47
A|PHGE|20260127|15:14:28.232460|S|30|6.99|0|30
A|PHGE|20260127|15:14:30.200518|S|9|7|0|9
A|PHGE|20260127|15:14:30.200519|S|15|7|0|15
A|PHGE|20260127|15:14:30.200533|S|66|7|0|66
A|PHGE|20260127|15:14:30.200670|S|19|7|0|19
A|PHGE|20260127|15:14:56.755822|S|1568|7|0|1568
A|PHGE|20260127|15:15:11.121809|S|7|7.06|0|7
A|PHGE|20260127|15:15:12.134864|S|2|7.09|0|2
A|PHGE|20260127|15:15:12.138971|S|7|7.09|0|7
A|PHGE|20260127|15:15:12.139174|S|4|7.09|0|4
A|PHGE|20260127|15:15:12.145218|S|18|7.09|0|18
A|PHGE|20260127|15:15:12.151422|S|2|7.09|0|2
A|PHGE|20260127|15:15:12.151467|S|2|7.09|0|2
A|PHGE|20260127|15:15:12.162572|S|2|7.09|0|2
A|PHGE|20260127|15:15:12.804955|S|38|7.09|0|38
A|PHGE|20260127|15:15:12.805278|S|28|7.09|0|28
A|PHGE|20260127|15:15:12.805303|S|38|7.09|0|38
A|PHGE|20260127|15:15:12.805818|S|12|7.09|0|12
A|PHGE|20260127|15:15:12.805917|S|182|7.09|0|182
A|PHGE|20260127|15:15:12.805953|S|35|7.09|0|35
A|PHGE|20260127|15:15:13.117361|S|100|7.1|0|100
A|PHGE|20260127|15:15:13.673456|S|100|7.08|0|100
A|PHGE|20260127|15:15:36.796632|S|10|7|0|10
A|PHGE|20260127|15:15:36.796632|S|1432|7|0|1432
A|PHGE|20260127|15:15:39.967023|S|10|6.92|0|10
A|PHGE|20260127|15:16:25.925962|S|100|7.01|0|100
A|PHGE|20260127|15:16:46.959980|S|23|7.02|0|23
A|PHGE|20260127|15:17:45.638640|S|110|7.01|0|110
A|PHGE|20260127|15:18:15.431561|S|3|7|0|3
A|PHGE|20260127|15:18:19.950065|S|47|7|0|47
A|PHGE|20260127|15:19:25.439466|S|50|7.03|0|50
A|PHGE|20260127|15:19:25.440011|E|85|7.05|0|85
A|PHGE|20260127|15:19:25.440045|E|2915|7.05|0|2915
A|PHGE|20260127|15:19:25.440045|S|100|7.05|0|100
A|PHGE|20260127|15:19:34.444963|S|225|7.07|0|225
A|PHGE|20260127|15:20:24.651272|S|50|7.06|0|50
A|PHGE|20260127|15:20:45.965165|S|7|7.09|0|7
A|PHGE|20260127|15:20:45.965626|S|36|7.09|0|36
A|PHGE|20260127|15:20:45.976314|S|1|7.09|0|1
A|PHGE|20260127|15:20:45.976760|S|24|7.09|0|24
A|PHGE|20260127|15:20:45.987330|S|1|7.09|0|1
A|PHGE|20260127|15:20:46.309669|S|5|7.09|0|5
A|PHGE|20260127|15:20:46.310122|S|12|7.09|0|12
A|PHGE|20260127|15:20:46.939612|S|1|7.09|0|1
A|PHGE|20260127|15:20:46.940068|S|12|7.09|0|12
A|PHGE|20260127|15:20:51.687914|S|1|7.09|0|1
A|PHGE|20260127|15:20:55.125613|S|24|7.09|0|24
A|PHGE|20260127|15:20:55.125625|S|45|7.09|0|45
A|PHGE|20260127|15:20:55.137630|S|4|7.09|0|4
A|PHGE|20260127|15:20:55.431789|S|17|7.09|0|17
A|PHGE|20260127|15:20:55.466149|S|1|7.09|0|1
A|PHGE|20260127|15:20:59.051700|S|1|7.09|0|1
A|PHGE|20260127|15:21:05.625533|S|9|7.09|0|9
A|PHGE|20260127|15:21:05.626291|S|299|7.09|0|299
A|PHGE|20260127|15:21:05.626523|S|50|7.1|0|50
A|PHGE|20260127|15:21:17.321065|E|100|7.075|0|100
A|PHGE|20260127|15:22:01.072842|S|87|7.08|0|87
A|PHGE|20260127|15:23:38.329237|S|1|7.05|0|1
A|PHGE|20260127|15:23:45.916255|S|4|7.1|0|4
A|PHGE|20260127|15:24:51.827223|S|100|7.13|0|100
A|PHGE|20260127|15:24:51.827223|S|4|7.13|0|4
A|PHGE|20260127|15:24:51.827293|S|2|7.14|0|2
A|PHGE|20260127|15:24:51.827293|S|50|7.14|0|50
A|PHGE|20260127|15:24:55.015150|S|300|7.15|0|300
A|PHGE|20260127|15:25:50.174149|S|1819|7.2|0|1819
A|PHGE|20260127|15:25:50.174246|S|1181|7.2|0|1181
A|PHGE|20260127|15:25:50.174247|S|1|7.2|0|1
A|PHGE|20260127|15:25:52.888148|E|10|7.25|0|10
A|PHGE|20260127|15:25:52.888149|S|10|7.25|0|10
A|PHGE|20260127|15:25:52.891534|S|1|7.26|0|1
A|PHGE|20260127|15:25:56.175177|S|26|7.28|0|26
A|PHGE|20260127|15:25:57.034086|S|84|7.28|0|84
A|PHGE|20260127|15:25:58.730388|S|386|7.29|0|386
A|PHGE|20260127|15:26:06.528554|S|86|7.3|0|86
A|PHGE|20260127|15:26:06.528554|S|14|7.3|0|14
A|PHGE|20260127|15:26:06.528586|S|7|7.3|0|7
A|PHGE|20260127|15:26:06.718342|S|1|7.33|0|1
A|PHGE|20260127|15:26:11.894334|S|27|7.26|0|27
A|PHGE|20260127|15:26:11.894408|S|100|7.26|0|100
A|PHGE|20260127|15:26:11.894428|S|100|7.26|0|100
A|PHGE|20260127|15:26:11.898877|S|100|7.22|0|100
A|PHGE|20260127|15:26:11.898979|S|100|7.22|0|100
A|PHGE|20260127|15:26:16.200971|S|73|7.21|0|73
A|PHGE|20260127|15:26:25.595327|S|20|7.21|0|20
A|PHGE|20260127|15:26:25.595327|S|19|7.21|0|19
A|PHGE|20260127|15:27:04.383689|S|4|7.2|0|4
A|PHGE|20260127|15:27:32.925669|S|384|7.2|0|384
A|PHGE|20260127|15:27:38.355259|S|25|7.24|0|25
A|PHGE|20260127|15:28:58.046303|S|100|7.24|0|100
A|PHGE|20260127|15:28:58.046304|S|25|7.24|0|25
A|PHGE|20260127|15:29:55.796473|S|20|7.25|0|20
A|PHGE|20260127|15:29:55.796473|S|10|7.25|0|10
A|PHGE|20260127|15:30:13.653419|S|30|7.2|0|30
A|PHGE|20260127|15:31:02.703955|S|10|7.23|0|10
A|PHGE|20260127|15:31:12.150033|S|2|7.22|0|2
A|PHGE|20260127|15:31:24.510154|S|100|7.18|0|100
A|PHGE|20260127|15:31:24.515075|S|100|7.11|0|100
A|PHGE|20260127|15:31:24.515075|S|200|7.1|0|200
A|PHGE|20260127|15:31:24.516070|S|100|7.1|0|100
A|PHGE|20260127|15:31:24.516070|S|100|7.1|0|100
A|PHGE|20260127|15:31:24.523568|S|1|7.045|0|1
A|PHGE|20260127|15:31:24.535356|S|20|7|0|20
A|PHGE|20260127|15:31:24.535356|S|719|7|0|719
A|PHGE|20260127|15:31:24.535356|S|1|7.01|0|1
A|PHGE|20260127|15:31:24.535407|E|100|7|0|100
A|PHGE|20260127|15:31:40.981672|S|75|7.09|0|75
A|PHGE|20260127|15:31:40.981843|S|25|7.09|0|25
A|PHGE|20260127|15:31:40.981844|S|50|7.1|0|50
A|PHGE|20260127|15:31:40.981861|S|25|7.1|0|25
A|PHGE|20260127|15:32:03.113735|S|1|7|0|1
A|PHGE|20260127|15:32:40.483879|S|100|7|0|100
A|PHGE|20260127|15:33:04.273594|S|777|7.01|0|777
A|PHGE|20260127|15:33:11.100337|S|1|7.03|0|1
A|PHGE|20260127|15:33:22.324993|S|100|7.09|0|100
A|PHGE|20260127|15:33:22.325087|S|300|7.1|0|300
A|PHGE|20260127|15:33:22.325087|S|10|7.1|0|10
A|PHGE|20260127|15:33:24.014863|S|100|7.09|0|100
A|PHGE|20260127|15:33:34.507016|S|180|7.02|0|180
A|PHGE|20260127|15:34:24.140616|E|21|7.05|0|21
A|PHGE|20260127|15:37:30.020290|S|15|7.01|0|15
A|PHGE|20260127|15:37:30.020336|S|100|7.01|0|100
A|PHGE|20260127|15:37:30.020367|S|15|7.01|0|15
A|PHGE|20260127|15:37:30.020438|S|15|7.01|0|15
A|PHGE|20260127|15:37:30.125060|S|1|7|0|1
A|PHGE|20260127|15:37:30.125060|S|14|7|0|14
A|PHGE|20260127|15:39:33.760624|S|10|7.01|0|10
A|PHGE|20260127|15:39:37.743027|S|2|7.01|0|2
A|PHGE|20260127|15:39:37.743047|S|6|7.01|0|6
A|PHGE|20260127|15:39:37.743048|S|2|7.01|0|2
A|PHGE|20260127|15:39:37.743067|S|7|7.01|0|7
A|PHGE|20260127|15:39:37.743077|S|4|7.01|0|4
A|PHGE|20260127|15:40:36.252019|S|63|7|0|63
A|PHGE|20260127|15:40:36.252041|S|63|7|0|63
A|PHGE|20260127|15:40:36.252209|S|5|7|0|5
A|PHGE|20260127|15:40:37.162284|S|100|7.04|0|100
A|PHGE|20260127|15:41:34.561274|E|4667|7.05|0|4667
A|PHGE|20260127|15:41:34.561405|S|4|7.05|0|4
A|PHGE|20260127|15:41:34.561405|E|646|7.05|0|646
A|PHGE|20260127|15:41:53.145140|S|46|7.06|0|46
A|PHGE|20260127|15:41:53.173041|S|2|7.05|0|2
A|PHGE|20260127|15:41:59.645118|S|4|7.03|0|4
A|PHGE|20260127|15:43:56.606457|S|64|7.1|0|64
A|PHGE|20260127|15:43:56.606457|S|15|7.1|0|15
A|PHGE|20260127|15:43:56.607003|S|2|7.11|0|2
A|PHGE|20260127|15:43:56.607016|S|18|7.11|0|18
A|PHGE|20260127|15:43:56.607157|S|20|7.11|0|20
A|PHGE|20260127|15:44:06.034475|S|4|7.12|0|4
A|PHGE|20260127|15:45:31.066153|S|1|7.09|0|1
A|PHGE|20260127|15:48:16.868848|S|41|7.05|0|41
A|PHGE|20260127|15:48:16.868848|S|20|7.05|0|20
A|PHGE|20260127|15:48:16.904092|S|5|7.07|0|5
A|PHGE|20260127|15:48:35.335905|S|18|7.05|0|18
A|PHGE|20260127|15:48:35.337017|S|50|7.06|0|50
A|PHGE|20260127|15:48:51.941883|S|6|7.07|0|6
A|PHGE|20260127|15:49:18.015235|S|100|7.05|0|100
A|PHGE|20260127|15:49:33.431267|S|73|7.1|0|73
A|PHGE|20260127|15:49:33.530288|S|428|7.12|0|428
A|PHGE|20260127|15:50:58.234222|S|2240|7.1|0|2240
A|PHGE|20260127|15:51:17.288423|S|100|7.14|0|100
A|PHGE|20260127|15:51:17.751648|S|48|7.15|0|48
A|PHGE|20260127|15:51:17.751898|S|5|7.17|0|5
A|PHGE|20260127|15:51:42.434371|S|122|7.18|0|122
A|PHGE|20260127|15:52:11.313827|S|24|7.18|0|24
A|PHGE|20260127|15:52:11.313842|S|83|7.18|0|83
A|PHGE|20260127|15:52:12.812606|S|122|7.2|0|122
A|PHGE|20260127|15:52:12.812606|S|1|7.2|0|1
A|PHGE|20260127|15:52:26.412883|S|100|7.21|0|100
A|PHGE|20260127|15:52:43.094461|S|50|7.23|0|50
A|PHGE|20260127|15:52:43.095035|S|1|7.24|0|1
A|PHGE|20260127|15:52:47.779338|S|38|7.24|0|38
A|PHGE|20260127|15:52:49.041464|S|62|7.24|0|62
A|PHGE|20260127|15:52:49.041465|S|278|7.25|0|278
A|PHGE|20260127|15:52:49.041465|S|60|7.25|0|60
A|PHGE|20260127|15:52:50.967236|S|100|7.17|0|100
A|PHGE|20260127|15:53:48.358241|S|50|7.15|0|50
A|PHGE|20260127|15:53:48.358357|S|100|7.16|0|100
A|PHGE|20260127|15:54:17.431258|S|20|7.17|0|20
A|PHGE|20260127|15:54:39.077594|S|10|7.1|0|10
A|PHGE|20260127|15:54:39.077594|S|50|7.1|0|50
A|PHGE|20260127|15:54:51.152662|S|10|7.08|0|10
A|PHGE|20260127|15:54:51.153333|S|10|7.06|0|10
A|PHGE|20260127|15:54:54.857170|S|4|7.03|0|4
A|PHGE|20260127|15:54:54.857243|S|6|7.03|0|6
A|PHGE|20260127|15:55:18.677543|S|100|7.08|0|100
A|PHGE|20260127|15:55:35.496625|S|74|7.06|0|74
A|PHGE|20260127|15:55:35.497176|S|126|7.06|0|126
A|PHGE|20260127|15:56:06.622590|S|4|7.09|0|4
A|PHGE|20260127|15:56:13.100740|S|62|7.1|0|62
A|PHGE|20260127|15:56:13.116532|S|38|7.1|0|38
A|PHGE|20260127|15:57:18.730842|S|100|7.09|0|100
A|PHGE|20260127|15:57:18.730842|S|10|7.09|0|10
A|PHGE|20260127|15:57:26.225655|S|100|7.01|0|100
A|PHGE|20260127|15:57:26.241584|S|3|7|0|3
A|PHGE|20260127|15:57:26.241585|S|60|7|0|60
A|PHGE|20260127|15:57:26.241585|S|75|7|0|75
A|PHGE|20260127|15:57:26.241585|S|2|7|0|2
A|PHGE|20260127|15:57:32.040310|S|10|7|0|10
A|PHGE|20260127|15:57:47.460100|S|246|7|0|246
A|PHGE|20260127|15:57:47.460206|S|100|7|0|100
A|PHGE|20260127|15:57:47.460295|S|100|7|0|100
A|PHGE|20260127|15:57:47.460888|S|492|7|0|492
A|PHGE|20260127|15:57:47.460988|S|59|7|0|59
A|PHGE|20260127|15:58:00.748687|S|278|7|0|278
A|PHGE|20260127|15:58:03.086456|E|50|6.98|0|50
A|PHGE|20260127|15:58:03.086456|E|200|6.98|0|200
A|PHGE|20260127|15:58:07.618511|S|3|6.94|0|3
A|PHGE|20260127|15:58:10.239403|S|45|6.91|0|45
A|PHGE|20260127|15:58:13.429400|S|100|6.93|0|100
A|PHGE|20260127|15:58:20.638746|E|232|6.98|0|232
A|PHGE|20260127|15:58:20.711957|S|100|6.95|0|100
A|PHGE|20260127|15:58:20.740149|S|100|6.93|0|100
A|PHGE|20260127|15:58:20.740149|S|25|6.92|0|25
A|PHGE|20260127|15:58:20.740149|S|587|6.92|0|587
A|PHGE|20260127|15:58:20.743461|S|1943|6.9|0|1943
A|PHGE|20260127|15:58:20.746166|S|25|6.87|0|25
A|PHGE|20260127|15:58:20.746245|S|25|6.87|0|25
A|PHGE|20260127|15:58:20.746312|S|25|6.87|0|25
A|PHGE|20260127|15:58:20.746859|S|20|6.85|0|20
A|PHGE|20260127|15:58:20.746859|S|5|6.85|0|5
A|PHGE|20260127|15:58:25.208174|S|100|6.91|0|100
A|PHGE|20260127|15:58:30.568468|S|100|6.94|0|100
A|PHGE|20260127|15:58:32.663502|S|50|6.94|0|50
A|PHGE|20260127|15:58:43.482108|E|457|6.98|0|457
A|PHGE|20260127|15:58:53.008779|E|267|6.98|0|267
A|PHGE|20260127|15:58:53.752478|S|100|6.95|0|100
A|PHGE|20260127|15:58:53.752479|S|100|6.95|0|100
A|PHGE|20260127|15:58:53.949771|E|192|6.98|0|192
A|PHGE|20260127|15:59:00.607485|E|100|6.96|0|100
A|PHGE|20260127|15:59:00.662355|E|741|6.93|0|741
A|PHGE|20260127|15:59:01.444783|S|210|6.93|0|210
A|PHGE|20260127|15:59:04.194379|S|1360|6.93|0|1360
A|PHGE|20260127|15:59:04.194427|S|251|6.93|0|251
A|PHGE|20260127|15:59:04.194428|S|100|6.93|0|100
A|PHGE|20260127|15:59:04.197665|S|5|6.92|0|5
A|PHGE|20260127|15:59:04.197760|S|1|6.89|0|1
A|PHGE|20260127|15:59:05.128762|S|39|6.89|0|39
A|PHGE|20260127|15:59:07.639360|S|47|6.87|0|47
A|PHGE|20260127|15:59:07.639514|S|53|6.87|0|53
A|PHGE|20260127|15:59:14.537447|S|108|6.86|0|108
A|PHGE|20260127|15:59:15.509713|S|25|6.85|0|25
A|PHGE|20260127|15:59:15.509713|S|1|6.85|0|1
A|PHGE|20260127|15:59:18.517141|S|100|6.81|0|100
A|PHGE|20260127|15:59:18.517141|S|25|6.81|0|25
A|PHGE|20260127|15:59:18.517142|S|1|6.81|0|1
A|PHGE|20260127|15:59:18.517142|S|199|6.8|0|199
A|PHGE|20260127|15:59:23.685913|S|30|6.79|0|30
A|PHGE|20260127|15:59:23.687592|S|6|6.75|0|6
A|PHGE|20260127|15:59:25.202868|S|100|6.81|0|100
A|PHGE|20260127|15:59:35.700054|S|100|6.75|0|100
A|PHGE|20260127|15:59:35.700054|S|100|6.76|0|100
A|PHGE|20260127|15:59:35.700055|S|200|6.75|0|200
A|PHGE|20260127|15:59:35.700664|S|100|6.75|0|100
A|PHGE|20260127|15:59:35.700664|S|84|6.75|0|84
A|PHGE|20260127|15:59:39.978566|S|6|6.8|0|6
A|PHGE|20260127|15:59:44.022943|S|1|6.86|0|1
A|PHGE|20260127|15:59:51.178949|S|1|6.94|0|1
A|PHGE|20260127|15:59:51.178950|S|67|6.94|0|67
A|PHGE|20260127|15:59:51.201041|S|12|6.94|0|12
A|PHGE|20260127|15:59:51.815838|S|100|6.94|0|100
A|PHGE|20260127|15:59:51.994823|S|36|6.94|0|36
A|PHGE|20260127|15:59:57.890804|S|81|6.9|0|81
A|PHGE|20260127|16:00:00.075169|E|16152|6.95|98935|3801
A|PHGE|20260127|16:00:00.075169|S|16152|6.95|98935|10877
A|PHIN|20260127|15:51:00.758406|S|100|69.335|0|100
A|PHIN|20260127|15:56:13.699089|S|1|69.195|0|1
A|PHIO|20260127|11:50:03.934628|S|100|1.03|0|100
A|PHK|20260127|10:42:47.202140|E|100|4.94|0|100
A|PHK|20260127|15:28:20.704413|S|200|4.935|0|200
A|PHK|20260127|15:59:02.578733|S|100|4.935|0|100
A|PHK|20260127|15:59:15.555659|S|100|4.935|0|100
A|PHM|20260127|09:44:31.543038|S|100|124.35|0|100
A|PHM|20260127|10:56:28.084885|S|13|123.78|0|13
A|PHM|20260127|10:56:28.084987|S|19|123.78|0|19
A|PHM|20260127|13:03:16.833944|S|1|123.48|0|1
A|PHM|20260127|13:04:34.306503|S|1|123.39|0|1
A|PHM|20260127|13:04:47.036042|S|5|123.38|0|5
A|PHM|20260127|13:42:33.694975|S|100|123.325|0|100
A|PHM|20260127|13:48:14.251066|S|100|123.34|0|100
A|PHM|20260127|15:35:38.879510|S|24|124.23|0|24
A|PHM|20260127|15:59:48.535624|S|100|123.79|0|100
A|PHM|20260127|15:59:59.532790|S|100|123.85|0|100
A|PHR|20260127|09:54:03.521125|S|100|15.25|0|100
A|PHR|20260127|11:39:36.251396|S|150|14.775|0|150
A|PHR|20260127|14:50:34.301431|S|4|15.01|0|4
A|PHR|20260127|15:01:22.041256|S|120|15.02|0|120
A|PHR|20260127|15:13:13.585676|S|140|15.06|0|140
A|PHR|20260127|15:22:56.318839|S|100|15.19|0|100
A|PHR|20260127|15:50:24.245014|S|92|15.23|0|92
A|PHR|20260127|15:52:22.455889|S|157|15.21|0|157
A|PHVS|20260127|12:16:38.505282|S|1|27.92|0|1
A|PHVS|20260127|15:19:40.909983|S|100|27.38|0|100
A|PHVS|20260127|15:49:27.873089|S|40|27.18|0|40
A|PHXE PR|20260127|09:30:00.182479|S|158|21.24|90937|155
A|PHYS|20260127|10:03:33.304097|S|800|38.41|0|800
A|PHYS|20260127|10:07:01.170341|S|300|38.42|0|300
A|PHYS|20260127|10:07:01.170341|S|500|38.42|0|500
A|PHYS|20260127|10:07:21.251593|S|100|38.42|0|100
A|PHYS|20260127|10:08:38.570864|S|700|38.43|0|700
A|PHYS|20260127|10:14:57.719900|S|100|38.365|0|100
A|PHYS|20260127|10:21:03.495032|S|867|38.485|0|867
A|PHYS|20260127|10:21:12.455337|S|800|38.46|0|800
A|PHYS|20260127|10:27:00.497330|S|200|38.53|0|200
A|PHYS|20260127|10:28:56.747579|S|800|38.47|0|800
A|PHYS|20260127|10:48:26.635146|S|700|38.64|0|700
A|PHYS|20260127|10:48:26.635147|S|100|38.64|0|100
A|PHYS|20260127|10:57:04.987633|S|500|38.64|0|500
A|PHYS|20260127|11:02:25.680851|S|10|38.66|0|10
A|PHYS|20260127|11:07:21.548860|S|800|38.66|0|800
A|PHYS|20260127|11:16:57.086430|S|100|38.74|0|100
A|PHYS|20260127|11:19:01.664565|S|700|38.77|0|700
A|PHYS|20260127|11:22:21.643432|S|900|38.76|0|900
A|PHYS|20260127|11:22:33.833198|S|1150|38.75|0|1150
A|PHYS|20260127|11:31:00.354465|S|600|38.8|0|600
A|PHYS|20260127|11:31:00.354986|S|420|38.8|0|420
A|PHYS|20260127|11:32:00.765734|S|800|38.78|0|800
A|PHYS|20260127|11:39:26.918329|S|140|38.755|0|140
A|PHYS|20260127|12:00:04.580275|S|1004|38.75|0|1004
A|PHYS|20260127|12:04:23.983482|S|800|38.73|0|800
A|PHYS|20260127|12:09:16.817749|S|996|38.73|0|996
A|PHYS|20260127|12:09:16.955152|S|800|38.69|0|800
A|PHYS|20260127|12:13:26.195007|S|200|38.76|0|200
A|PHYS|20260127|12:13:26.195528|S|155|38.76|0|155
A|PHYS|20260127|12:13:26.196317|S|100|38.76|0|100
A|PHYS|20260127|12:13:30.719516|S|800|38.755|0|800
A|PHYS|20260127|12:14:13.775753|S|800|38.77|0|800
A|PHYS|20260127|12:16:34.183002|S|300|38.73|0|300
A|PHYS|20260127|12:16:34.183112|S|500|38.73|0|500
A|PHYS|20260127|12:22:16.872535|S|200|38.71|0|200
A|PHYS|20260127|12:22:27.034502|S|919|38.71|0|919
A|PHYS|20260127|12:31:49.732965|S|1270|38.75|0|1270
A|PHYS|20260127|12:34:17.079591|S|300|38.74|0|300
A|PHYS|20260127|12:34:17.079743|S|1095|38.74|0|1095
A|PHYS|20260127|12:37:33.953228|S|600|38.69|0|600
A|PHYS|20260127|12:40:33.378036|S|1097|38.69|0|1097
A|PHYS|20260127|12:43:07.574549|S|400|38.68|0|400
A|PHYS|20260127|12:43:07.574766|S|694|38.68|0|694
A|PHYS|20260127|12:44:27.312598|S|500|38.67|0|500
A|PHYS|20260127|13:46:58.404732|S|6|38.75|0|6
A|PHYS|20260127|13:49:55.374958|S|100|38.78|0|100
A|PHYS|20260127|14:04:16.216458|S|700|38.74|0|700
A|PHYS|20260127|14:26:13.219675|S|1025|38.76|0|1025
A|PHYS|20260127|14:31:09.554264|S|800|38.77|0|800
A|PHYS|20260127|14:45:21.424034|S|400|38.79|0|400
A|PHYS|20260127|14:55:41.761927|S|400|38.85|0|400
A|PHYS|20260127|14:55:41.762120|S|400|38.85|0|400
A|PHYS|20260127|15:03:25.713355|S|500|38.97|0|500
A|PHYS|20260127|15:03:25.714272|S|300|38.97|0|300
A|PHYS|20260127|15:03:25.714272|S|200|38.97|0|200
A|PHYS|20260127|15:03:26.230214|S|800|38.99|0|800
A|PHYS|20260127|15:07:31.584617|S|100|39.02|0|100
A|PHYS|20260127|15:09:07.637888|S|800|38.99|0|800
A|PHYS|20260127|15:09:44.874892|S|300|39.01|0|300
A|PHYS|20260127|15:09:44.874971|S|500|39.01|0|500
A|PHYS|20260127|15:09:48.729701|S|800|39.01|0|800
A|PHYS|20260127|15:10:36.255457|S|500|39.05|0|500
A|PHYS|20260127|15:14:41.593564|S|300|39.1|0|300
A|PHYS|20260127|15:18:39.754534|S|800|39.08|0|800
A|PHYS|20260127|15:19:28.342492|S|600|39.06|0|600
A|PHYS|20260127|15:19:28.342492|S|100|39.06|0|100
A|PHYS|20260127|15:20:15.316521|S|400|39.07|0|400
A|PHYS|20260127|15:20:32.264752|S|200|39.09|0|200
A|PHYS|20260127|15:21:37.154796|S|800|39.07|0|800
A|PHYS|20260127|15:21:37.154796|S|200|39.07|0|200
A|PHYS|20260127|15:21:37.317435|S|800|39.05|0|800
A|PHYS|20260127|15:21:37.387654|S|300|39.05|0|300
A|PHYS|20260127|15:21:38.403672|S|800|39.07|0|800
A|PHYS|20260127|15:21:39.332532|S|800|39.05|0|800
A|PHYS|20260127|15:21:39.571640|S|800|39.05|0|800
A|PHYS|20260127|15:31:20.117885|S|800|39|0|800
A|PHYS|20260127|15:33:48.837323|S|800|38.96|0|800
A|PHYS|20260127|15:40:00.009799|S|500|39.04|0|500
A|PHYS|20260127|15:40:56.496964|S|800|39.03|0|800
A|PHYS|20260127|15:41:13.649815|S|200|39.03|0|200
A|PHYS|20260127|15:41:37.962320|S|300|39.04|0|300
A|PHYS|20260127|15:43:52.540166|S|200|39.04|0|200
A|PHYS|20260127|15:44:23.579580|S|800|39.03|0|800
A|PHYS|20260127|15:44:24.926085|S|800|38.99|0|800
A|PHYS|20260127|15:44:38.231416|S|600|39.02|0|600
A|PHYS|20260127|15:44:43.844277|S|600|39.03|0|600
A|PHYS|20260127|15:44:43.844277|S|200|39.03|0|200
A|PHYS|20260127|15:45:04.440392|S|200|39.03|0|200
A|PHYS|20260127|15:45:05.733410|S|800|39.04|0|800
A|PHYS|20260127|15:46:19.542826|S|500|39.09|0|500
A|PHYS|20260127|15:46:19.787563|S|800|39.09|0|800
A|PHYS|20260127|15:47:00.452013|S|400|39.13|0|400
A|PHYS|20260127|15:47:00.452014|S|100|39.13|0|100
A|PHYS|20260127|15:47:41.309272|S|600|39.1|0|600
A|PHYS|20260127|15:47:41.939318|S|400|39.1|0|400
A|PHYS|20260127|15:47:41.939400|S|400|39.1|0|400
A|PHYS|20260127|15:47:59.787584|S|800|39.12|0|800
A|PHYS|20260127|15:51:44.151182|S|300|39.2|0|300
A|PI|20260127|12:02:41.443222|S|100|159.67|0|100
A|PI|20260127|14:56:43.109086|S|100|160.08|0|100
A|PICK|20260127|13:59:44.503258|S|26|60.51|0|26
A|PII|20260127|10:04:12.453093|S|100|65.52|0|100
A|PII|20260127|10:10:27.189808|S|25|65.67|0|25
A|PII|20260127|10:10:27.189895|S|25|65.67|0|25
A|PII|20260127|10:11:19.464520|S|2|65.49|0|2
A|PII|20260127|10:11:19.464520|S|2|65.49|0|2
A|PII|20260127|10:11:19.464520|S|1|65.49|0|1
A|PII|20260127|10:11:19.627568|S|8|65.47|0|8
A|PII|20260127|10:11:19.627954|S|3|65.45|0|3
A|PII|20260127|10:35:31.906599|S|100|64.24|0|100
A|PII|20260127|10:40:27.468414|S|5|63.68|0|5
A|PII|20260127|11:17:53.587069|S|100|63.86|0|100
A|PII|20260127|11:21:54.159761|S|100|65.35|0|100
A|PII|20260127|11:21:54.159761|S|100|65.33|0|100
A|PII|20260127|11:22:02.252466|S|100|65.16|0|100
A|PII|20260127|11:27:39.255383|S|100|65|0|100
A|PII|20260127|11:27:39.255404|S|100|65|0|100
A|PII|20260127|11:27:39.255405|S|100|65|0|100
A|PII|20260127|11:27:39.255416|S|100|65|0|100
A|PII|20260127|11:27:39.255441|S|100|65|0|100
A|PII|20260127|11:27:39.255471|S|50|65|0|50
A|PII|20260127|11:27:39.255472|S|50|65|0|50
A|PII|20260127|11:27:39.255472|S|50|65|0|50
A|PII|20260127|11:27:39.255550|S|50|65|0|50
A|PII|20260127|11:27:39.255550|S|50|65|0|50
A|PII|20260127|11:27:39.255563|S|7|65|0|7
A|PII|20260127|11:27:39.255603|S|43|65|0|43
A|PII|20260127|11:27:39.255604|S|57|65|0|57
A|PII|20260127|11:27:39.255636|S|43|65|0|43
A|PII|20260127|11:27:39.255636|S|57|65|0|57
A|PII|20260127|11:27:39.255650|S|43|65|0|43
A|PII|20260127|11:59:32.141975|S|100|64.51|0|100
A|PII|20260127|12:06:38.587770|S|100|64.535|0|100
A|PII|20260127|12:20:45.656303|S|100|64.665|0|100
A|PII|20260127|12:51:53.740837|S|25|64.295|0|25
A|PII|20260127|12:52:39.137355|S|6|64.3|0|6
A|PII|20260127|12:52:39.137377|S|94|64.3|0|94
A|PII|20260127|12:52:39.137377|S|100|64.295|0|100
A|PII|20260127|13:24:25.552945|S|100|65.185|0|100
A|PII|20260127|15:54:35.143695|S|1|67.08|0|1
A|PINE|20260127|15:05:49.975240|S|1|17.8|0|1
A|PINE|20260127|15:42:35.930561|S|1|17.8|0|1
A|PINE|20260127|15:49:04.653976|S|1|17.81|0|1
A|PINS|20260127|09:31:23.500069|S|100|24.74|0|100
A|PINS|20260127|09:32:28.548379|S|150|24.595|0|150
A|PINS|20260127|09:34:44.447494|S|100|24.73|0|100
A|PINS|20260127|09:34:44.447495|S|87|24.73|0|87
A|PINS|20260127|09:35:25.445969|S|100|24.765|0|100
A|PINS|20260127|09:35:25.445970|S|150|24.76|0|150
A|PINS|20260127|09:37:58.632553|S|2|24.55|0|2
A|PINS|20260127|09:42:34.738847|S|100|24.355|0|100
A|PINS|20260127|09:44:12.256020|S|100|24.18|0|100
A|PINS|20260127|09:44:12.256134|S|100|24.18|0|100
A|PINS|20260127|09:47:32.836661|S|100|24.185|0|100
A|PINS|20260127|09:48:32.209801|S|100|24.25|0|100
A|PINS|20260127|09:51:40.246372|S|104|23.955|0|104
A|PINS|20260127|09:52:15.888809|S|36|23.93|0|36
A|PINS|20260127|09:58:47.055013|S|150|23.815|0|150
A|PINS|20260127|09:58:47.077540|S|150|23.805|0|150
A|PINS|20260127|10:02:49.410403|S|100|23.725|0|100
A|PINS|20260127|10:03:09.729061|S|100|23.67|0|100
A|PINS|20260127|10:03:09.729079|S|100|23.67|0|100
A|PINS|20260127|10:03:43.985966|S|100|23.685|0|100
A|PINS|20260127|10:27:31.726360|S|100|23.88|0|100
A|PINS|20260127|10:30:44.399753|S|150|23.765|0|150
A|PINS|20260127|10:31:13.640796|S|100|23.815|0|100
A|PINS|20260127|10:33:51.647086|S|1|23.69|0|1
A|PINS|20260127|10:35:13.779448|S|100|23.675|0|100
A|PINS|20260127|10:36:36.023191|S|100|23.625|0|100
A|PINS|20260127|10:53:52.983053|S|150|23.485|0|150
A|PINS|20260127|11:00:45.722674|S|150|23.525|0|150
A|PINS|20260127|11:03:06.485058|S|100|23.52|0|100
A|PINS|20260127|11:10:06.045604|S|100|23.515|0|100
A|PINS|20260127|11:10:06.067790|S|100|23.515|0|100
A|PINS|20260127|11:16:30.045273|S|200|23.45|0|200
A|PINS|20260127|11:18:17.661322|S|100|23.445|0|100
A|PINS|20260127|11:18:41.626716|S|200|23.41|0|200
A|PINS|20260127|11:28:46.863380|S|100|23.51|0|100
A|PINS|20260127|11:30:49.309867|S|10|23.46|0|10
A|PINS|20260127|11:40:01.116008|S|100|23.4|0|100
A|PINS|20260127|11:40:01.116009|S|100|23.4|0|100
A|PINS|20260127|11:40:01.116011|S|10|23.4|0|10
A|PINS|20260127|11:44:48.486693|E|100|23.47|0|100
A|PINS|20260127|11:44:48.490494|S|100|23.47|0|100
A|PINS|20260127|12:14:39.017374|S|1|23.37|0|1
A|PINS|20260127|12:14:39.017539|S|340|23.37|0|340
A|PINS|20260127|12:17:32.461560|E|1|23.36|0|1
A|PINS|20260127|12:25:13.042140|E|1|23.32|0|1
A|PINS|20260127|12:31:28.619384|S|250|23.25|0|250
A|PINS|20260127|12:31:28.884380|S|250|23.25|0|250
A|PINS|20260127|13:17:16.142347|S|100|23.465|0|100
A|PINS|20260127|14:22:31.903208|S|100|23.785|0|100
A|PINS|20260127|14:26:32.217790|S|100|23.93|0|100
A|PINS|20260127|14:46:32.054398|S|100|23.92|0|100
A|PINS|20260127|14:49:26.671268|S|100|24|0|100
A|PINS|20260127|15:03:46.514559|S|100|23.805|0|100
A|PINS|20260127|15:04:22.854427|S|130|23.785|0|130
A|PINS|20260127|15:04:25.458872|S|100|23.755|0|100
A|PINS|20260127|15:05:12.595779|S|100|23.8|0|100
A|PINS|20260127|15:12:16.171756|S|100|23.825|0|100
A|PINS|20260127|15:13:20.370395|S|100|23.835|0|100
A|PINS|20260127|15:16:04.687723|S|100|23.81|0|100
A|PINS|20260127|15:16:04.687775|S|100|23.81|0|100
A|PINS|20260127|15:20:55.233454|S|100|23.86|0|100
A|PINS|20260127|15:24:53.674712|S|150|23.785|0|150
A|PINS|20260127|15:24:53.680089|S|150|23.785|0|150
A|PINS|20260127|15:32:30.571619|S|100|23.755|0|100
A|PINS|20260127|15:33:52.194846|S|331|23.71|0|331
A|PINS|20260127|15:33:52.194846|S|170|23.705|0|170
A|PINS|20260127|15:33:52.194847|S|67|23.71|0|67
A|PINS|20260127|15:33:52.194864|S|170|23.71|0|170
A|PINS|20260127|15:33:52.194864|S|170|23.71|0|170
A|PINS|20260127|15:34:07.526391|S|250|23.71|0|250
A|PINS|20260127|15:34:08.604071|S|100|23.72|0|100
A|PINS|20260127|15:34:54.018571|S|100|23.72|0|100
A|PINS|20260127|15:41:25.920881|S|100|23.7|0|100
A|PINS|20260127|15:49:56.513821|S|190|23.645|0|190
A|PINS|20260127|15:51:57.255444|S|280|23.535|0|280
A|PINS|20260127|15:51:57.255445|S|42|23.54|0|42
A|PINS|20260127|15:52:02.631650|S|100|23.535|0|100
A|PINS|20260127|15:55:00.053785|E|1|23.52|0|1
A|PINS|20260127|15:56:01.785350|S|104|23.435|0|104
A|PINS|20260127|15:56:01.785655|S|100|23.435|0|100
A|PINS|20260127|15:56:01.785691|S|86|23.435|0|86
A|PINS|20260127|15:56:01.785691|S|14|23.44|0|14
A|PINS|20260127|15:56:01.785911|S|86|23.44|0|86
A|PINS|20260127|15:56:01.785912|S|14|23.44|0|14
A|PINS|20260127|15:56:01.786034|S|86|23.44|0|86
A|PINS|20260127|15:56:01.786035|S|14|23.44|0|14
A|PINS|20260127|15:56:01.786540|S|86|23.44|0|86
A|PINS|20260127|15:56:01.786540|S|100|23.44|0|100
A|PINS|20260127|15:56:40.760240|S|290|23.415|0|290
A|PINS|20260127|15:56:40.765453|S|290|23.415|0|290
A|PINS|20260127|15:56:40.770927|S|290|23.415|0|290
A|PINS|20260127|15:56:40.799657|S|130|23.415|0|130
A|PINS|20260127|15:56:58.092479|S|290|23.425|0|290
A|PINS|20260127|15:56:58.097462|S|290|23.425|0|290
A|PINS|20260127|15:57:01.189949|S|290|23.425|0|290
A|PINS|20260127|15:57:31.625976|S|200|23.435|0|200
A|PINS|20260127|15:57:31.631644|S|200|23.435|0|200
A|PINS|20260127|15:57:31.639701|S|200|23.435|0|200
A|PINS|20260127|15:58:08.874830|S|100|23.425|0|100
A|PINS|20260127|15:58:31.129836|S|100|23.425|0|100
A|PJAN|20260127|11:36:23.453796|S|100|47.55|0|100
A|PJAN|20260127|12:26:07.150982|S|6|47.53|0|6
A|PJAN|20260127|13:08:28.268316|S|100|47.5|0|100
A|PJAN|20260127|13:16:09.005600|S|100|47.51|0|100
A|PJAN|20260127|13:51:07.367196|S|25|47.54|0|25
A|PJAN|20260127|14:46:23.572926|S|29|47.54|0|29
A|PJT|20260127|10:29:22.988414|S|1|175.58|0|1
A|PJT|20260127|10:31:46.792897|S|1|175.02|0|1
A|PJT|20260127|10:31:46.792897|S|1|175.02|0|1
A|PJT|20260127|10:33:08.207521|S|1|174.73|0|1
A|PJT|20260127|10:33:08.207521|S|1|174.73|0|1
A|PJT|20260127|10:33:08.207521|S|11|174.73|0|11
A|PJT|20260127|10:33:08.207522|S|2|174.73|0|2
A|PJT|20260127|12:17:09.526483|S|1|176.48|0|1
A|PJT|20260127|12:21:17.503100|S|1|176.65|0|1
A|PJT|20260127|14:12:14.002720|S|2|176.8|0|2
A|PJT|20260127|14:18:33.625722|S|3|177.12|0|3
A|PJT|20260127|14:26:05.325403|S|5|177.48|0|5
A|PJT|20260127|14:52:11.530548|S|3|177.53|0|3
A|PJT|20260127|14:55:51.529735|S|4|177.59|0|4
A|PJT|20260127|15:12:27.565079|S|100|177.545|0|100
A|PJT|20260127|15:30:00.598412|S|37|176.96|0|37
A|PJT|20260127|15:55:20.298665|S|30|176.42|0|30
A|PJT|20260127|15:55:20.298862|S|7|176.4|0|7
A|PJT|20260127|15:55:20.298914|S|50|176.4|0|50
A|PK|20260127|10:12:15.715640|S|100|11.055|0|100
A|PK|20260127|12:15:46.650443|S|18|10.94|0|18
A|PK|20260127|13:05:16.094284|S|100|10.89|0|100
A|PK|20260127|13:05:16.094394|S|100|10.89|0|100
A|PK|20260127|14:31:04.994484|S|2|10.88|0|2
A|PK|20260127|14:31:04.994484|S|3|10.88|0|3
A|PK|20260127|14:32:24.956911|S|33|10.89|0|33
A|PK|20260127|14:55:42.399385|S|1|10.89|0|1
A|PK|20260127|15:15:32.555794|S|18|10.92|0|18
A|PK|20260127|15:15:32.555795|S|100|10.92|0|100
A|PK|20260127|15:50:00.554506|S|605|10.87|0|605
A|PK|20260127|15:57:16.304440|S|300|10.84|0|300
A|PK|20260127|15:59:18.198298|S|79|10.86|0|79
A|PK|20260127|15:59:18.198318|S|221|10.86|0|221
A|PKBK|20260127|10:23:08.241168|S|1|27.74|0|1
A|PKG|20260127|10:26:57.832556|S|100|219.02|0|100
A|PKG|20260127|11:50:10.427778|S|9|219.66|0|9
A|PKG|20260127|12:45:51.768258|S|1|219.75|0|1
A|PKG|20260127|12:45:51.768258|S|1|219.75|0|1
A|PKG|20260127|13:01:08.529803|S|1|220.12|0|1
A|PKG|20260127|13:01:41.772102|S|100|220|0|100
A|PKG|20260127|13:01:41.791552|S|100|220|0|100
A|PKG|20260127|13:06:02.176649|S|1|219.82|0|1
A|PKG|20260127|13:23:44.338095|S|1|219.79|0|1
A|PKG|20260127|13:50:11.723926|S|1|220.72|0|1
A|PKG|20260127|14:00:11.788533|S|2|219.965|0|2
A|PKG|20260127|14:00:11.791604|S|1|219.965|0|1
A|PKG|20260127|14:00:11.794083|S|1|219.965|0|1
A|PKG|20260127|14:00:11.796574|S|1|219.965|0|1
A|PKG|20260127|14:24:07.721918|S|100|220.89|0|100
A|PKG|20260127|14:24:07.722449|S|100|220.9|0|100
A|PKG|20260127|14:56:57.383282|S|100|220.75|0|100
A|PKG|20260127|14:56:57.383282|S|100|220.75|0|100
A|PKG|20260127|15:20:25.888720|S|100|221.01|0|100
A|PKG|20260127|15:34:50.020153|S|1|222.28|0|1
A|PKG|20260127|15:46:20.188847|S|100|222.525|0|100
A|PKG|20260127|15:53:55.513752|S|9|224.12|0|9
A|PKG|20260127|15:56:08.520561|S|10|224.19|0|10
A|PKG|20260127|15:56:08.531527|S|10|224.26|0|10
A|PKG|20260127|15:56:08.558593|S|100|224.23|0|100
A|PKG|20260127|15:58:07.423018|S|10|223.68|0|10
A|PKG|20260127|15:58:39.539793|S|4|223.21|0|4
A|PKG|20260127|15:59:07.438865|S|9|223.25|0|9
A|PKST|20260127|10:15:50.079867|S|26|14.33|0|26
A|PKST|20260127|11:24:06.692417|S|1|14.47|0|1
A|PKST|20260127|11:24:06.692418|S|4|14.47|0|4
A|PKST|20260127|11:24:06.692418|S|3|14.47|0|3
A|PKST|20260127|15:21:16.033420|S|65|14.87|0|65
A|PKST|20260127|15:38:10.408801|S|89|14.84|0|89
A|PKST|20260127|15:54:14.756732|S|60|14.88|0|60
A|PKST|20260127|15:59:48.540621|S|87|14.93|0|87
A|PKST|20260127|15:59:48.540621|S|100|14.93|0|100
A|PL|20260127|09:30:01.104791|S|100|26.08|0|100
A|PL|20260127|09:30:03.201103|S|100|26.1|0|100
A|PL|20260127|09:32:01.074751|S|100|26.48|0|100
A|PL|20260127|09:32:25.959249|S|150|26.82|0|150
A|PL|20260127|09:33:13.474819|S|100|26.68|0|100
A|PL|20260127|09:36:30.251720|S|100|26.85|0|100
A|PL|20260127|09:38:46.631641|S|100|26.83|0|100
A|PL|20260127|09:39:18.789919|S|200|26.8|0|200
A|PL|20260127|09:39:18.789946|S|100|26.8|0|100
A|PL|20260127|09:39:18.789947|S|100|26.82|0|100
A|PL|20260127|09:40:13.834255|S|150|26.93|0|150
A|PL|20260127|09:41:02.266831|S|150|26.92|0|150
A|PL|20260127|09:41:16.963142|S|100|26.965|0|100
A|PL|20260127|09:41:30.744110|S|100|27.03|0|100
A|PL|20260127|09:42:23.210302|S|150|26.805|0|150
A|PL|20260127|09:42:54.477146|S|100|26.86|0|100
A|PL|20260127|09:43:44.558728|S|200|26.58|0|200
A|PL|20260127|09:43:44.558729|S|22|26.58|0|22
A|PL|20260127|09:43:44.558813|S|22|26.575|0|22
A|PL|20260127|09:44:14.496459|S|100|26.74|0|100
A|PL|20260127|09:44:14.496480|S|100|26.74|0|100
A|PL|20260127|09:44:17.733318|S|100|26.79|0|100
A|PL|20260127|09:46:40.919779|S|100|26.715|0|100
A|PL|20260127|09:47:36.347894|S|100|26.77|0|100
A|PL|20260127|09:47:45.458850|S|100|26.78|0|100
A|PL|20260127|09:48:34.861982|S|100|26.66|0|100
A|PL|20260127|09:50:58.560436|S|100|26.67|0|100
A|PL|20260127|09:53:03.968778|S|100|26.81|0|100
A|PL|20260127|09:54:20.746164|S|1|26.84|0|1
A|PL|20260127|09:54:50.914025|S|100|27.04|0|100
A|PL|20260127|09:55:12.353424|S|100|27.03|0|100
A|PL|20260127|09:55:22.241114|S|100|26.97|0|100
A|PL|20260127|09:58:10.786347|S|100|27.15|0|100
A|PL|20260127|09:58:36.181061|S|100|27.02|0|100
A|PL|20260127|09:59:52.427616|S|100|27.19|0|100
A|PL|20260127|10:01:37.444272|S|150|27.105|0|150
A|PL|20260127|10:02:28.971870|S|100|27.2|0|100
A|PL|20260127|10:03:05.319306|S|100|27.38|0|100
A|PL|20260127|10:08:05.187895|S|100|27.55|0|100
A|PL|20260127|10:17:17.092620|S|100|27.8|0|100
A|PL|20260127|10:23:19.557521|S|150|28.05|0|150
A|PL|20260127|10:25:26.410814|S|100|27.8|0|100
A|PL|20260127|10:28:40.465407|S|100|28.01|0|100
A|PL|20260127|10:39:00.249893|S|150|28.36|0|150
A|PL|20260127|10:39:00.249991|S|50|28.36|0|50
A|PL|20260127|10:43:27.750592|S|300|28.3|0|300
A|PL|20260127|10:53:13.554303|S|150|27.99|0|150
A|PL|20260127|10:56:23.985010|S|7|27.8|0|7
A|PL|20260127|11:17:41.098909|S|100|28.01|0|100
A|PL|20260127|11:17:45.433198|S|100|28.015|0|100
A|PL|20260127|11:18:28.517123|S|100|28.04|0|100
A|PL|20260127|11:21:45.911270|S|90|28.14|0|90
A|PL|20260127|11:21:45.911291|S|90|28.14|0|90
A|PL|20260127|11:21:45.911292|S|10|28.14|0|10
A|PL|20260127|11:27:11.597027|S|100|28.24|0|100
A|PL|20260127|12:09:46.718250|S|100|28.485|0|100
A|PL|20260127|12:13:39.913171|S|100|28.35|0|100
A|PL|20260127|12:13:52.533511|S|150|28.365|0|150
A|PL|20260127|12:26:40.076709|S|100|28.53|0|100
A|PL|20260127|12:43:33.030451|S|100|28.675|0|100
A|PL|20260127|12:45:26.254434|E|100|28.655|0|100
A|PL|20260127|12:51:08.997317|E|100|28.6|0|100
A|PL|20260127|12:51:13.229879|E|100|28.63|0|100
A|PL|20260127|12:51:13.229880|S|50|28.63|0|50
A|PL|20260127|12:51:41.117511|E|100|28.615|0|100
A|PL|20260127|12:52:09.696994|E|100|28.645|0|100
A|PL|20260127|12:52:09.745863|E|100|28.645|0|100
A|PL|20260127|12:57:27.077807|S|4|28.47|0|4
A|PL|20260127|12:57:27.077832|S|150|28.475|0|150
A|PL|20260127|12:57:27.078173|S|4|28.49|0|4
A|PL|20260127|12:57:27.078173|S|100|28.48|0|100
A|PL|20260127|13:15:59.497444|S|100|28.43|0|100
A|PL|20260127|13:33:29.522084|S|100|28.49|0|100
A|PL|20260127|13:44:51.827476|S|100|28.43|0|100
A|PL|20260127|13:57:25.008197|S|100|28.42|0|100
A|PL|20260127|13:59:11.190622|S|100|28.46|0|100
A|PL|20260127|14:00:01.287803|S|100|28.41|0|100
A|PL|20260127|14:00:01.287842|S|97|28.41|0|97
A|PL|20260127|14:04:19.343474|S|200|28.44|0|200
A|PL|20260127|14:04:19.343474|S|100|28.44|0|100
A|PL|20260127|14:04:19.343505|S|5|28.44|0|5
A|PL|20260127|14:04:19.343506|S|95|28.44|0|95
A|PL|20260127|14:04:19.343506|S|5|28.44|0|5
A|PL|20260127|14:04:19.343531|S|95|28.44|0|95
A|PL|20260127|14:04:19.343532|S|5|28.44|0|5
A|PL|20260127|14:05:51.055628|S|150|28.445|0|150
A|PL|20260127|14:32:17.132918|S|100|28.3|0|100
A|PL|20260127|14:40:47.235578|S|100|28.31|0|100
A|PL|20260127|14:40:47.237165|S|381|28.3|0|381
A|PL|20260127|14:42:50.888570|S|1|28.23|0|1
A|PL|20260127|14:44:17.089892|S|1|28.19|0|1
A|PL|20260127|14:45:04.833912|S|100|28.175|0|100
A|PL|20260127|15:03:33.635916|S|9|28.2|0|9
A|PL|20260127|15:03:58.497577|S|9|28.17|0|9
A|PL|20260127|15:12:42.400395|S|9|28.17|0|9
A|PL|20260127|15:17:40.471673|S|100|28.13|0|100
A|PL|20260127|15:17:40.471693|S|150|28.14|0|150
A|PL|20260127|15:29:28.362757|S|100|28.19|0|100
A|PL|20260127|15:30:08.476196|S|50|28.045|0|50
A|PL|20260127|15:30:12.385193|S|50|27.97|0|50
A|PL|20260127|15:30:13.121769|S|40|27.97|0|40
A|PL|20260127|15:30:13.122308|S|150|27.97|0|150
A|PL|20260127|15:37:12.173423|S|8|28.09|0|8
A|PL|20260127|15:38:49.086010|S|3|28.07|0|3
A|PL|20260127|15:41:11.561622|S|50|27.95|0|50
A|PL|20260127|15:42:28.269211|S|50|27.86|0|50
A|PL|20260127|15:49:59.750147|S|50|27.77|0|50
A|PL|20260127|15:52:36.413027|S|100|27.89|0|100
A|PL|20260127|15:54:35.607206|S|1|27.98|0|1
A|PL|20260127|15:55:47.922565|S|90|27.99|0|90
A|PL|20260127|15:59:00.790624|S|100|27.995|0|100
A|PL|20260127|15:59:43.590841|S|100|28.055|0|100
A|PLAB|20260127|10:37:42.928419|S|100|35.85|0|100
A|PLAB|20260127|11:50:48.183901|S|1|35.81|0|1
A|PLAB|20260127|15:17:13.296750|S|5|35.94|0|5
A|PLAB|20260127|15:54:40.012022|S|5|35.76|0|5
A|PLAB|20260127|15:56:03.510373|S|15|35.7|0|15
A|PLAG|20260127|09:30:00.043900|S|402|3.19|54236|402
A|PLAG|20260127|10:54:07.131546|S|100|3.08|0|100
A|PLAG|20260127|11:46:30.608903|S|100|3.16|0|100
A|PLAG|20260127|11:46:30.608903|S|100|3.16|0|100
A|PLAG|20260127|11:46:57.589137|S|100|3.2|0|100
A|PLAG|20260127|12:00:26.434115|S|100|3.19|0|100
A|PLAG|20260127|12:01:52.075295|S|13|3.15|0|13
A|PLAG|20260127|12:02:18.142076|S|71|3.15|0|71
A|PLAG|20260127|12:02:18.142076|S|100|3.15|0|100
A|PLAG|20260127|12:03:19.607106|S|100|3.15|0|100
A|PLAG|20260127|12:17:48.504442|S|76|3.15|0|76
A|PLAG|20260127|12:17:48.504456|S|24|3.15|0|24
A|PLAG|20260127|12:22:55.838255|S|1|3.16|0|1
A|PLAG|20260127|13:01:28.040251|S|100|3.16|0|100
A|PLAG|20260127|13:29:19.159302|S|100|3.19|0|100
A|PLAG|20260127|14:31:50.919953|S|95|3.24|0|95
A|PLAG|20260127|14:35:38.615170|S|3|3.25|0|3
A|PLAG|20260127|15:06:23.336028|S|2|3.28|0|2
A|PLAG|20260127|15:07:34.806178|S|193|3.32|0|193
A|PLAG|20260127|15:07:34.806178|S|30|3.32|0|30
A|PLAG|20260127|15:22:35.183150|S|30|3.34|0|30
A|PLAG|20260127|15:44:19.438958|S|100|3.3|0|100
A|PLAG|20260127|15:53:50.940784|S|100|3.35|0|100
A|PLAG|20260127|15:57:25.449897|S|40|3.35|0|40
A|PLAG|20260127|16:00:00.034052|S|282|3.35|81615|282
A|PLAY|20260127|12:13:18.604593|S|7|19.3|0|7
A|PLAY|20260127|14:05:29.889101|S|2|19.22|0|2
A|PLAY|20260127|15:20:46.846092|S|190|19.23|0|190
A|PLAY|20260127|15:49:25.173679|S|100|19.18|0|100
A|PLAY|20260127|15:49:25.173680|S|100|19.18|0|100
A|PLAY|20260127|15:49:25.173681|S|100|19.18|0|100
A|PLAY|20260127|15:49:25.173683|S|100|19.18|0|100
A|PLAY|20260127|15:49:25.173698|S|11|19.18|0|11
A|PLAY|20260127|15:49:25.173698|S|8|19.18|0|8
A|PLAY|20260127|15:56:02.393169|S|1|19.18|0|1
A|PLBY|20260127|14:12:17.717465|S|132|1.665|0|132
A|PLBY|20260127|15:56:52.395621|S|200|1.665|0|200
A|PLCE|20260127|11:23:33.539390|S|1|4.25|0|1
A|PLCE|20260127|12:43:47.766988|S|3|4.21|0|3
A|PLCE|20260127|15:04:46.337283|S|1|4.33|0|1
A|PLD|20260127|10:03:31.588749|S|14|126.33|0|14
A|PLD|20260127|11:19:32.888877|S|1|127.34|0|1
A|PLD|20260127|11:30:18.471732|S|1|127.62|0|1
A|PLD|20260127|11:33:11.246167|S|100|127.51|0|100
A|PLD|20260127|11:44:17.958181|S|1|127.42|0|1
A|PLD|20260127|11:44:30.645053|S|99|127.42|0|99
A|PLD|20260127|11:44:30.645053|S|100|127.43|0|100
A|PLD|20260127|11:44:30.645089|S|100|127.42|0|100
A|PLD|20260127|11:44:30.645090|S|30|127.42|0|30
A|PLD|20260127|12:07:51.725098|S|1|127.15|0|1
A|PLD|20260127|12:35:01.030530|S|3|127.14|0|3
A|PLD|20260127|12:35:01.030530|S|1|127.14|0|1
A|PLD|20260127|12:35:01.030551|S|2|127.14|0|2
A|PLD|20260127|12:35:01.030552|S|3|127.14|0|3
A|PLD|20260127|13:49:18.483448|S|1|127.91|0|1
A|PLD|20260127|13:49:18.483467|S|2|127.91|0|2
A|PLD|20260127|13:49:50.164274|S|3|127.89|0|3
A|PLD|20260127|13:54:54.012412|S|3|127.92|0|3
A|PLD|20260127|14:09:32.052204|S|40|128.04|0|40
A|PLD|20260127|14:15:56.045709|S|1|128.02|0|1
A|PLD|20260127|14:18:06.825947|S|3|128.03|0|3
A|PLD|20260127|14:34:36.758763|S|1|128.31|0|1
A|PLD|20260127|14:36:32.709686|S|1|128.39|0|1
A|PLD|20260127|15:01:16.495896|S|7|128.04|0|7
A|PLD|20260127|15:20:21.574908|S|25|127.99|0|25
A|PLD|20260127|15:28:43.400730|S|2|128.01|0|2
A|PLD|20260127|15:55:18.397965|S|8|128.65|0|8
A|PLD|20260127|15:56:33.084998|S|900|128.58|0|900
A|PLD|20260127|15:56:42.982793|S|11|128.765|0|11
A|PLD|20260127|15:56:45.229461|S|100|128.785|0|100
A|PLG|20260127|09:30:00.040884|S|85195|3.3|53219|5233
A|PLG|20260127|09:30:00.040884|E|85195|3.3|53219|838
A|PLG|20260127|09:30:03.047332|E|300|3.29|0|300
A|PLG|20260127|09:30:03.047332|E|700|3.305|0|700
A|PLG|20260127|09:30:03.074260|S|490|3.29|0|490
A|PLG|20260127|09:30:03.074283|E|529|3.29|0|529
A|PLG|20260127|09:30:03.074284|E|371|3.29|0|371
A|PLG|20260127|09:30:03.074284|S|129|3.29|0|129
A|PLG|20260127|09:30:03.074285|S|71|3.28|0|71
A|PLG|20260127|09:30:03.074304|S|171|3.28|0|171
A|PLG|20260127|09:30:03.074304|S|29|3.28|0|29
A|PLG|20260127|09:30:03.074391|S|129|3.28|0|129
A|PLG|20260127|09:30:03.074392|S|253|3.28|0|253
A|PLG|20260127|09:30:03.074478|E|47|3.28|0|47
A|PLG|20260127|09:30:03.074478|E|200|3.28|0|200
A|PLG|20260127|09:30:03.074574|E|200|3.27|0|200
A|PLG|20260127|09:30:03.074574|E|90|3.27|0|90
A|PLG|20260127|09:30:03.122330|S|100|3.28|0|100
A|PLG|20260127|09:30:03.702078|S|200|3.31|0|200
A|PLG|20260127|09:30:03.702079|S|100|3.31|0|100
A|PLG|20260127|09:30:36.046781|S|100|3.35|0|100
A|PLG|20260127|09:30:36.303684|S|700|3.38|0|700
A|PLG|20260127|09:31:27.493746|S|100|3.34|0|100
A|PLG|20260127|09:35:42.965992|S|4|3.34|0|4
A|PLG|20260127|09:38:26.268971|S|200|3.285|0|200
A|PLG|20260127|09:39:10.683334|S|350|3.25|0|350
A|PLG|20260127|09:39:10.683334|S|500|3.25|0|500
A|PLG|20260127|09:39:10.796392|S|10|3.24|0|10
A|PLG|20260127|09:40:09.331596|S|100|3.23|0|100
A|PLG|20260127|09:42:16.001833|S|100|3.27|0|100
A|PLG|20260127|09:42:16.001833|S|100|3.27|0|100
A|PLG|20260127|09:42:16.001834|S|700|3.27|0|700
A|PLG|20260127|09:42:47.619312|S|100|3.3|0|100
A|PLG|20260127|09:42:54.385169|S|500|3.3|0|500
A|PLG|20260127|09:43:59.712355|S|100|3.31|0|100
A|PLG|20260127|09:45:08.585881|S|455|3.32|0|455
A|PLG|20260127|09:46:41.914055|S|407|3.29|0|407
A|PLG|20260127|09:46:42.294930|S|200|3.29|0|200
A|PLG|20260127|09:47:11.807619|S|72|3.28|0|72
A|PLG|20260127|09:48:57.190154|S|870|3.235|0|870
A|PLG|20260127|09:48:57.190154|S|3|3.23|0|3
A|PLG|20260127|09:48:57.190155|S|620|3.23|0|620
A|PLG|20260127|09:48:57.190155|S|200|3.23|0|200
A|PLG|20260127|09:48:57.197484|S|10|3.22|0|10
A|PLG|20260127|09:48:57.197485|S|100|3.22|0|100
A|PLG|20260127|09:50:37.657141|S|334|3.21|0|334
A|PLG|20260127|09:50:37.657141|S|31|3.21|0|31
A|PLG|20260127|09:50:37.657141|S|12|3.21|0|12
A|PLG|20260127|09:50:38.106523|S|4|3.2|0|4
A|PLG|20260127|09:50:38.106523|S|10|3.2|0|10
A|PLG|20260127|09:50:38.106524|S|1599|3.2|0|1599
A|PLG|20260127|09:50:38.106543|S|701|3.2|0|701
A|PLG|20260127|09:50:38.106544|S|25|3.2|0|25
A|PLG|20260127|09:50:38.121327|S|100|3.18|0|100
A|PLG|20260127|09:57:18.967121|S|9|3.15|0|9
A|PLG|20260127|09:57:18.967179|S|577|3.15|0|577
A|PLG|20260127|09:57:55.453479|S|100|3.14|0|100
A|PLG|20260127|09:57:55.661750|S|100|3.15|0|100
A|PLG|20260127|09:59:23.130576|S|100|3.12|0|100
A|PLG|20260127|09:59:45.877035|S|100|3.12|0|100
A|PLG|20260127|10:02:12.754233|S|100|3.11|0|100
A|PLG|20260127|10:02:28.248977|S|5|3.1|0|5
A|PLG|20260127|10:02:28.248977|S|5|3.1|0|5
A|PLG|20260127|10:02:28.248978|S|200|3.1|0|200
A|PLG|20260127|10:02:28.248978|S|295|3.1|0|295
A|PLG|20260127|10:02:28.248978|S|300|3.1|0|300
A|PLG|20260127|10:02:28.248978|S|136|3.1|0|136
A|PLG|20260127|10:02:28.248979|S|10|3.1|0|10
A|PLG|20260127|10:04:45.225521|S|100|3.07|0|100
A|PLG|20260127|10:04:49.347741|S|4|3.065|0|4
A|PLG|20260127|10:04:49.348076|E|4|3.065|0|4
A|PLG|20260127|10:05:00.048334|S|4|3.06|0|4
A|PLG|20260127|10:07:24.482296|S|100|3.12|0|100
A|PLG|20260127|10:08:02.903740|S|2600|3.12|0|2600
A|PLG|20260127|10:08:02.903740|S|36|3.12|0|36
A|PLG|20260127|10:16:19.337604|S|10|3.09|0|10
A|PLG|20260127|10:17:19.333132|S|700|3.06|0|700
A|PLG|20260127|10:23:47.693876|S|100|3.08|0|100
A|PLG|20260127|10:29:52.629747|S|100|3.1|0|100
A|PLG|20260127|10:29:57.296342|S|100|3.13|0|100
A|PLG|20260127|10:30:17.783493|S|100|3.15|0|100
A|PLG|20260127|10:30:27.074638|S|100|3.17|0|100
A|PLG|20260127|10:30:27.074639|S|300|3.17|0|300
A|PLG|20260127|10:32:57.475574|S|100|3.14|0|100
A|PLG|20260127|10:35:26.049279|S|334|3.16|0|334
A|PLG|20260127|10:35:26.050060|S|66|3.16|0|66
A|PLG|20260127|10:37:39.796983|S|100|3.18|0|100
A|PLG|20260127|10:55:22.252074|S|300|3.21|0|300
A|PLG|20260127|10:57:03.989588|S|100|3.22|0|100
A|PLG|20260127|11:12:46.725277|S|100|3.22|0|100
A|PLG|20260127|11:16:27.028519|S|100|3.22|0|100
A|PLG|20260127|11:40:45.520194|S|100|3.24|0|100
A|PLG|20260127|11:44:02.528238|S|100|3.24|0|100
A|PLG|20260127|11:47:16.067761|S|100|3.24|0|100
A|PLG|20260127|11:55:23.448992|S|100|3.24|0|100
A|PLG|20260127|11:58:41.854516|S|100|3.25|0|100
A|PLG|20260127|12:00:39.944786|S|100|3.22|0|100
A|PLG|20260127|12:00:51.126226|S|11|3.23|0|11
A|PLG|20260127|12:01:00.069424|S|100|3.24|0|100
A|PLG|20260127|12:02:03.166811|S|100|3.25|0|100
A|PLG|20260127|12:03:25.528148|S|100|3.25|0|100
A|PLG|20260127|12:12:14.138698|S|100|3.22|0|100
A|PLG|20260127|12:30:27.012341|S|100|3.23|0|100
A|PLG|20260127|12:33:13.340753|S|100|3.23|0|100
A|PLG|20260127|12:38:10.696974|S|100|3.23|0|100
A|PLG|20260127|12:38:10.700843|S|200|3.24|0|200
A|PLG|20260127|12:40:13.816578|S|100|3.25|0|100
A|PLG|20260127|12:40:13.816578|E|100|3.25|0|100
A|PLG|20260127|12:40:13.816586|S|700|3.27|0|700
A|PLG|20260127|12:49:08.064860|S|100|3.28|0|100
A|PLG|20260127|12:58:11.865334|S|24|3.28|0|24
A|PLG|20260127|13:00:42.795290|S|100|3.27|0|100
A|PLG|20260127|13:00:42.795291|S|16|3.27|0|16
A|PLG|20260127|13:04:27.452007|E|64|3.27|0|64
A|PLG|20260127|13:09:41.924400|S|84|3.27|0|84
A|PLG|20260127|13:09:41.924400|S|100|3.27|0|100
A|PLG|20260127|13:11:43.829190|S|42|3.28|0|42
A|PLG|20260127|13:23:26.085623|S|100|3.25|0|100
A|PLG|20260127|13:23:26.085624|S|84|3.25|0|84
A|PLG|20260127|13:26:24.940574|S|100|3.25|0|100
A|PLG|20260127|13:27:50.420266|S|100|3.26|0|100
A|PLG|20260127|13:55:18.225206|S|100|3.3|0|100
A|PLG|20260127|14:00:47.453525|S|100|3.3|0|100
A|PLG|20260127|14:04:19.659777|S|13|3.3|0|13
A|PLG|20260127|14:04:38.013229|S|100|3.3|0|100
A|PLG|20260127|14:09:30.594991|S|100|3.29|0|100
A|PLG|20260127|14:15:30.519731|S|100|3.29|0|100
A|PLG|20260127|14:16:26.127180|E|100|3.29|0|100
A|PLG|20260127|14:19:57.504122|S|100|3.29|0|100
A|PLG|20260127|14:23:11.449146|S|100|3.3|0|100
A|PLG|20260127|14:26:02.519812|S|100|3.29|0|100
A|PLG|20260127|14:35:13.497985|S|32|3.3|0|32
A|PLG|20260127|14:36:43.355544|S|830|3.305|0|830
A|PLG|20260127|14:43:28.119914|S|84|3.3|0|84
A|PLG|20260127|14:48:23.374222|S|700|3.31|0|700
A|PLG|20260127|14:48:23.374222|S|100|3.31|0|100
A|PLG|20260127|14:50:27.715837|S|100|3.32|0|100
A|PLG|20260127|14:52:06.474055|E|100|3.32|0|100
A|PLG|20260127|14:55:25.616437|S|100|3.32|0|100
A|PLG|20260127|14:58:06.190025|S|100|3.32|0|100
A|PLG|20260127|14:58:08.199555|S|100|3.35|0|100
A|PLG|20260127|14:58:08.199555|E|10|3.36|0|10
A|PLG|20260127|15:03:25.738268|E|90|3.36|0|90
A|PLG|20260127|15:03:25.738269|S|200|3.36|0|200
A|PLG|20260127|15:04:02.243050|E|100|3.36|0|100
A|PLG|20260127|15:04:02.243050|E|100|3.36|0|100
A|PLG|20260127|15:04:02.243051|E|100|3.36|0|100
A|PLG|20260127|15:04:02.243051|E|100|3.36|0|100
A|PLG|20260127|15:04:02.243051|E|100|3.36|0|100
A|PLG|20260127|15:05:26.563190|S|100|3.36|0|100
A|PLG|20260127|15:06:49.441543|S|900|3.365|0|900
A|PLG|20260127|15:14:03.840279|S|300|3.39|0|300
A|PLG|20260127|15:14:03.840279|S|100|3.39|0|100
A|PLG|20260127|15:15:18.567311|E|100|3.38|0|100
A|PLG|20260127|15:18:32.447208|S|500|3.39|0|500
A|PLG|20260127|15:18:32.447228|S|200|3.39|0|200
A|PLG|20260127|15:20:47.025019|S|1400|3.4|0|1400
A|PLG|20260127|15:21:37.398394|S|200|3.4|0|200
A|PLG|20260127|15:21:37.398394|S|500|3.4|0|500
A|PLG|20260127|15:21:37.408596|S|600|3.4|0|600
A|PLG|20260127|15:21:37.408596|S|100|3.4|0|100
A|PLG|20260127|15:21:37.408999|S|400|3.4|0|400
A|PLG|20260127|15:21:41.609466|S|500|3.4|0|500
A|PLG|20260127|15:21:41.609871|S|500|3.4|0|500
A|PLG|20260127|15:21:41.609882|S|100|3.4|0|100
A|PLG|20260127|15:21:41.610256|S|500|3.4|0|500
A|PLG|20260127|15:21:41.610645|S|390|3.4|0|390
A|PLG|20260127|15:21:41.620352|S|210|3.4|0|210
A|PLG|20260127|15:21:41.620352|S|300|3.4|0|300
A|PLG|20260127|15:21:41.620746|S|500|3.4|0|500
A|PLG|20260127|15:21:41.621137|S|480|3.4|0|480
A|PLG|20260127|15:21:41.631299|S|400|3.4|0|400
A|PLG|20260127|15:25:43.495679|S|15|3.39|0|15
A|PLG|20260127|15:25:46.645470|S|385|3.39|0|385
A|PLG|20260127|15:28:41.082201|S|2|3.4|0|2
A|PLG|20260127|15:30:07.416648|S|40|3.38|0|40
A|PLG|20260127|15:30:17.509454|S|200|3.37|0|200
A|PLG|20260127|15:30:42.915494|S|300|3.38|0|300
A|PLG|20260127|15:35:49.872892|S|400|3.39|0|400
A|PLG|20260127|15:39:43.820514|S|220|3.39|0|220
A|PLG|20260127|15:40:00.108946|S|480|3.39|0|480
A|PLG|20260127|15:43:05.451227|E|55|3.39|0|55
A|PLG|20260127|15:43:05.451252|E|45|3.39|0|45
A|PLG|20260127|15:43:05.451253|E|40|3.39|0|40
A|PLG|20260127|15:43:05.451253|E|100|3.39|0|100
A|PLG|20260127|15:43:05.451253|E|100|3.39|0|100
A|PLG|20260127|15:45:06.090674|E|214|3.4|0|214
A|PLG|20260127|15:45:07.115080|E|62|3.4|0|62
A|PLG|20260127|15:45:15.143050|E|289|3.4|0|289
A|PLG|20260127|15:45:15.143082|E|489|3.4|0|489
A|PLG|20260127|15:45:15.143083|E|146|3.4|0|146
A|PLG|20260127|15:48:08.651485|S|100|3.42|0|100
A|PLG|20260127|15:48:08.651486|S|400|3.42|0|400
A|PLG|20260127|15:48:08.651486|S|300|3.42|0|300
A|PLG|20260127|15:48:36.452038|S|100|3.415|0|100
A|PLG|20260127|15:50:00.936945|S|805|3.425|0|805
A|PLG|20260127|15:53:12.155916|S|259|3.42|0|259
A|PLG|20260127|15:53:15.341606|S|59|3.42|0|59
A|PLG|20260127|15:53:15.341606|S|141|3.42|0|141
A|PLG|20260127|15:53:15.341606|S|100|3.42|0|100
A|PLG|20260127|15:53:15.342023|S|100|3.42|0|100
A|PLG|20260127|15:53:15.342023|S|200|3.42|0|200
A|PLG|20260127|15:53:15.342023|S|41|3.42|0|41
A|PLG|20260127|15:53:15.342024|S|100|3.42|0|100
A|PLG|20260127|15:53:15.342024|S|100|3.42|0|100
A|PLG|20260127|15:53:48.440403|E|40|3.43|0|40
A|PLG|20260127|15:54:03.548895|S|284|3.44|0|284
A|PLG|20260127|15:55:09.978704|S|100|3.43|0|100
A|PLG|20260127|15:55:28.468829|S|200|3.43|0|200
A|PLG|20260127|15:55:43.807475|S|300|3.43|0|300
A|PLG|20260127|15:55:43.807476|S|100|3.43|0|100
A|PLG|20260127|15:55:43.807476|S|100|3.43|0|100
A|PLG|20260127|15:57:36.791410|S|200|3.43|0|200
A|PLG|20260127|15:57:36.791410|S|500|3.43|0|500
A|PLG|20260127|15:59:46.503111|E|100|3.44|0|100
A|PLG|20260127|15:59:51.457198|E|150|3.44|0|150
A|PLG|20260127|15:59:51.457199|E|200|3.44|0|200
A|PLG|20260127|15:59:51.457199|S|266|3.44|0|266
A|PLG|20260127|15:59:51.457200|S|200|3.44|0|200
A|PLG|20260127|15:59:51.457202|S|100|3.44|0|100
A|PLG|20260127|15:59:51.457202|S|84|3.44|0|84
A|PLG|20260127|15:59:53.247442|S|224|3.44|0|224
A|PLG|20260127|15:59:53.247442|S|192|3.44|0|192
A|PLG|20260127|15:59:59.041250|S|22|3.44|0|22
A|PLG|20260127|16:00:00.005539|S|40845|3.44|80729|8899
A|PLMR|20260127|10:11:23.385634|S|5|125.94|0|5
A|PLMR|20260127|10:11:23.385634|S|100|125.89|0|100
A|PLMR|20260127|10:11:23.385634|S|100|125.94|0|100
A|PLMR|20260127|10:11:23.385634|S|50|125.94|0|50
A|PLMR|20260127|10:11:26.355477|S|100|125.94|0|100
A|PLMR|20260127|10:11:26.355477|S|100|125.94|0|100
A|PLMR|20260127|10:26:37.052500|S|200|125.71|0|200
A|PLMR|20260127|10:26:41.882736|S|104|125.66|0|104
A|PLMR|20260127|10:26:41.882736|S|100|125.66|0|100
A|PLMR|20260127|10:26:41.882808|S|154|125.65|0|154
A|PLMR|20260127|10:26:41.882808|S|96|125.66|0|96
A|PLMR|20260127|10:26:41.922219|S|100|125.66|0|100
A|PLMR|20260127|10:27:17.563955|S|50|125.65|0|50
A|PLMR|20260127|10:27:17.563955|S|46|125.65|0|46
A|PLMR|20260127|11:40:44.058024|S|100|123.5|0|100
A|PLMR|20260127|11:54:51.666874|S|70|122.73|0|70
A|PLNT|20260127|09:30:00.733696|S|100|93.11|0|100
A|PLNT|20260127|10:00:08.895060|S|56|92.62|0|56
A|PLNT|20260127|10:01:38.507463|S|20|92.59|0|20
A|PLNT|20260127|10:01:43.137210|S|20|92.57|0|20
A|PLNT|20260127|10:28:21.677017|S|6|92.56|0|6
A|PLNT|20260127|10:57:30.510517|S|2|93.09|0|2
A|PLNT|20260127|11:17:02.593929|S|100|92.38|0|100
A|PLNT|20260127|11:17:05.982567|S|100|92.49|0|100
A|PLNT|20260127|12:30:07.400946|S|100|92.29|0|100
A|PLNT|20260127|12:47:03.067144|S|13|92.54|0|13
A|PLNT|20260127|12:47:26.219349|S|63|92.54|0|63
A|PLNT|20260127|12:48:14.872422|S|168|92.54|0|168
A|PLNT|20260127|14:41:15.695967|S|30|92.07|0|30
A|PLNT|20260127|14:54:34.473431|S|10|92.33|0|10
A|PLNT|20260127|14:54:34.473431|S|8|92.34|0|8
A|PLNT|20260127|14:54:34.473899|S|10|92.34|0|10
A|PLNT|20260127|15:18:31.879227|S|11|92.74|0|11
A|PLNT|20260127|15:43:21.609356|S|6|92.74|0|6
A|PLNT|20260127|15:43:21.609395|S|14|92.74|0|14
A|PLPC|20260127|10:39:03.961172|S|5|237.49|0|5
A|PLPC|20260127|12:25:06.053555|S|5|235.73|0|5
A|PLPC|20260127|12:57:36.329813|S|5|236.21|0|5
A|PLPC|20260127|13:52:31.825197|S|66|239.88|0|66
A|PLPC|20260127|13:52:31.825286|S|34|239.87|0|34
A|PLPC|20260127|15:42:25.897948|S|14|239.46|0|14
A|PLRX|20260127|09:38:09.094464|S|8|1.28|0|8
A|PLRX|20260127|10:04:53.961232|S|300|1.265|0|300
A|PLRX|20260127|10:04:53.961819|S|468|1.265|0|468
A|PLRX|20260127|11:16:25.472579|S|100|1.28|0|100
A|PLRX|20260127|13:08:43.556235|S|400|1.26|0|400
A|PLRX|20260127|13:27:28.623282|S|100|1.27|0|100
A|PLRX|20260127|15:05:27.543425|S|300|1.26|0|300
A|PLRX|20260127|15:48:32.423813|S|100|1.26|0|100
A|PLRX|20260127|15:57:52.441615|S|100|1.26|0|100
A|PLTD|20260127|10:08:11.453156|S|100|6.92|0|100
A|PLTD|20260127|10:14:28.821961|S|220|6.92|0|220
A|PLTD|20260127|13:37:00.688579|S|3000|7.01|0|3000
A|PLTD|20260127|13:41:21.820609|S|1900|7.01|0|1900
A|PLTD|20260127|15:05:50.135753|S|692|7.07|0|692
A|PLTG|20260127|09:30:00.355671|S|100|22.85|0|100
A|PLTK|20260127|10:36:19.413844|S|100|3.54|0|100
A|PLTK|20260127|11:03:51.263031|S|100|3.57|0|100
A|PLTK|20260127|13:56:30.145394|S|100|3.56|0|100
A|PLTK|20260127|15:41:11.540481|S|212|3.57|0|212
A|PLTK|20260127|15:44:32.963461|S|400|3.575|0|400
A|PLTM|20260127|10:05:40.995501|S|100|24.86|0|100
A|PLTM|20260127|10:18:58.567586|S|300|24.58|0|300
A|PLTM|20260127|12:22:17.166163|S|200|24.48|0|200
A|PLTM|20260127|12:23:24.621430|S|200|24.49|0|200
A|PLTM|20260127|12:48:21.879188|S|100|24.32|0|100
A|PLTM|20260127|12:48:21.897553|S|100|24.32|0|100
A|PLTM|20260127|12:48:21.926692|S|100|24.32|0|100
A|PLTM|20260127|15:07:24.654830|S|500|24.88|0|500
A|PLTM|20260127|15:30:11.542075|S|100|25|0|100
A|PLTR|20260127|09:30:03.261743|S|75|167.5|0|75
A|PLTR|20260127|09:30:35.377718|S|100|167.255|0|100
A|PLTR|20260127|09:36:36.823194|S|75|166.33|0|75
A|PLTR|20260127|09:36:36.823289|S|25|166.33|0|25
A|PLTR|20260127|09:38:16.858354|S|1|166.48|0|1
A|PLTR|20260127|09:38:39.399263|S|6|166.48|0|6
A|PLTR|20260127|09:39:44.497433|S|6|166.75|0|6
A|PLTR|20260127|09:41:29.369568|S|6|166.87|0|6
A|PLTR|20260127|09:42:39.976483|S|100|166.44|0|100
A|PLTR|20260127|09:42:39.976852|S|48|166.44|0|48
A|PLTR|20260127|09:45:15.059932|S|6|166|0|6
A|PLTR|20260127|10:15:42.073086|S|6|169.02|0|6
A|PLTR|20260127|10:21:02.295898|S|10|169.37|0|10
A|PLTR|20260127|10:23:47.029319|S|100|168.84|0|100
A|PLTR|20260127|10:44:13.684148|S|75|167.95|0|75
A|PLTR|20260127|11:47:45.571029|S|100|167.59|0|100
A|PLTR|20260127|12:07:16.368212|S|100|166.54|0|100
A|PLTR|20260127|12:09:19.755502|S|100|166.46|0|100
A|PLTR|20260127|12:11:10.131982|S|8|166.33|0|8
A|PLTR|20260127|12:11:16.296132|S|7|166.32|0|7
A|PLTR|20260127|12:11:16.296149|S|7|166.32|0|7
A|PLTR|20260127|12:11:16.296166|S|86|166.32|0|86
A|PLTR|20260127|12:44:25.935259|S|6|166.52|0|6
A|PLTR|20260127|13:24:17.696740|S|75|166.42|0|75
A|PLTR|20260127|13:25:54.216717|S|10|166.31|0|10
A|PLTR|20260127|13:27:26.743147|S|100|166.38|0|100
A|PLTR|20260127|14:14:39.140311|S|1|166.39|0|1
A|PLTR|20260127|14:22:33.444192|S|10|165.99|0|10
A|PLTR|20260127|14:23:46.638312|S|75|165.515|0|75
A|PLTR|20260127|14:38:18.744100|S|75|165.68|0|75
A|PLTR|20260127|15:31:04.414630|S|4|164.88|0|4
A|PLTR|20260127|15:46:23.232072|S|11|164.96|0|11
A|PLTR|20260127|15:54:41.160744|S|19|165.22|0|19
A|PLTR|20260127|15:56:03.766055|S|4|165.38|0|4
A|PLTR|20260127|15:56:03.766184|S|4|165.38|0|4
A|PLUG|20260127|09:30:02.767130|S|1|2.315|0|1
A|PLUG|20260127|09:31:05.272750|S|1123|2.295|0|1123
A|PLUG|20260127|09:41:49.740781|S|100|2.28|0|100
A|PLUG|20260127|10:00:32.933140|S|1470|2.275|0|1470
A|PLUG|20260127|10:07:20.014035|S|1400|2.285|0|1400
A|PLUG|20260127|10:10:08.844148|S|6|2.28|0|6
A|PLUG|20260127|10:11:36.725672|S|6|2.3|0|6
A|PLUG|20260127|10:30:10.652595|S|560|2.325|0|560
A|PLUG|20260127|10:48:39.524348|S|12|2.3|0|12
A|PLUG|20260127|11:21:58.641069|S|3024|2.36|0|3024
A|PLUG|20260127|11:33:24.766434|S|245|2.365|0|245
A|PLUG|20260127|11:33:43.235060|S|100|2.355|0|100
A|PLUG|20260127|11:46:09.658583|S|500|2.375|0|500
A|PLUG|20260127|11:46:09.659684|S|100|2.375|0|100
A|PLUG|20260127|12:16:35.131817|S|100|2.35|0|100
A|PLUG|20260127|13:09:19.349290|S|100|2.34|0|100
A|PLUG|20260127|14:15:18.920553|S|500|2.385|0|500
A|PLUG|20260127|14:25:57.709286|S|100|2.41|0|100
A|PLUG|20260127|14:25:57.710744|S|1900|2.41|0|1900
A|PLUG|20260127|14:25:57.754842|S|100|2.42|0|100
A|PLUG|20260127|14:26:41.536707|E|2278|2.445|0|2278
A|PLUG|20260127|15:30:10.406853|S|100|2.42|0|100
A|PLUG|20260127|15:31:26.536966|S|100|2.41|0|100
A|PLUG|20260127|15:47:09.209584|S|100|2.415|0|100
A|PLUG|20260127|15:47:51.406954|S|100|2.42|0|100
A|PLUG|20260127|15:47:51.407130|S|100|2.42|0|100
A|PLUG|20260127|15:47:51.407303|S|100|2.42|0|100
A|PLUG|20260127|15:47:51.407371|S|100|2.42|0|100
A|PLUG|20260127|15:47:51.407523|S|100|2.42|0|100
A|PLUG|20260127|15:57:41.267611|S|100|2.41|0|100
A|PLUS|20260127|09:32:14.925210|S|5|87.5|0|5
A|PLUS|20260127|09:45:03.262924|S|1|87.13|0|1
A|PLUS|20260127|09:45:03.998038|S|1|87.13|0|1
A|PLUS|20260127|09:45:04.894012|S|1|87.13|0|1
A|PLUS|20260127|09:45:06.731792|S|1|87.08|0|1
A|PLUS|20260127|09:45:08.095218|S|1|87.18|0|1
A|PLUS|20260127|09:45:08.845738|S|1|87.18|0|1
A|PLUS|20260127|09:45:39.375705|S|1|87.56|0|1
A|PLUS|20260127|09:45:44.749830|S|1|87.66|0|1
A|PLUS|20260127|09:45:45.748678|S|1|87.66|0|1
A|PLUS|20260127|09:45:46.278840|S|1|87.66|0|1
A|PLUS|20260127|09:45:46.995607|S|1|87.66|0|1
A|PLUS|20260127|09:45:47.746056|S|1|87.66|0|1
A|PLUS|20260127|09:45:48.497947|S|1|87.66|0|1
A|PLUS|20260127|09:46:05.744291|S|1|87.56|0|1
A|PLUS|20260127|09:46:06.865846|S|1|87.56|0|1
A|PLUS|20260127|09:46:20.298843|S|1|87.7|0|1
A|PLUS|20260127|09:46:21.095746|S|1|87.7|0|1
A|PLUS|20260127|09:46:41.395161|S|1|87.68|0|1
A|PLUS|20260127|14:12:33.889848|S|11|85.06|0|11
A|PLUS|20260127|15:59:11.222935|S|3|85.06|0|3
A|PLX|20260127|09:30:00.066428|S|2138|2.06|59492|728
A|PLX|20260127|09:30:00.066428|E|2138|2.06|59492|1200
A|PLX|20260127|09:45:26.281473|S|2|2.08|0|2
A|PLX|20260127|09:51:03.933625|S|12|2.07|0|12
A|PLX|20260127|09:58:42.279309|S|65|2.07|0|65
A|PLX|20260127|09:58:46.231008|S|20|2.07|0|20
A|PLX|20260127|09:58:52.345302|S|15|2.07|0|15
A|PLX|20260127|10:00:24.321931|S|5|2.08|0|5
A|PLX|20260127|10:00:24.321931|S|100|2.08|0|100
A|PLX|20260127|10:00:24.330575|S|59|2.08|0|59
A|PLX|20260127|10:17:41.932641|S|100|2.08|0|100
A|PLX|20260127|10:17:41.932641|S|300|2.08|0|300
A|PLX|20260127|10:24:20.904291|S|95|2.09|0|95
A|PLX|20260127|10:24:20.904396|S|5|2.09|0|5
A|PLX|20260127|10:28:58.775899|S|100|2.09|0|100
A|PLX|20260127|10:32:35.962824|S|100|2.09|0|100
A|PLX|20260127|10:32:35.962824|S|173|2.09|0|173
A|PLX|20260127|10:33:44.735904|S|38|2.1|0|38
A|PLX|20260127|10:37:44.830117|S|100|2.11|0|100
A|PLX|20260127|10:37:44.830117|S|200|2.11|0|200
A|PLX|20260127|10:37:57.409286|S|100|2.11|0|100
A|PLX|20260127|10:39:22.289030|S|200|2.1|0|200
A|PLX|20260127|10:39:22.289031|E|2364|2.11|0|2364
A|PLX|20260127|10:39:22.289031|S|100|2.11|0|100
A|PLX|20260127|10:39:22.292314|E|1164|2.11|0|1164
A|PLX|20260127|10:44:39.841787|S|100|2.1|0|100
A|PLX|20260127|10:44:39.841787|S|100|2.1|0|100
A|PLX|20260127|10:44:39.841788|E|5809|2.11|0|5809
A|PLX|20260127|10:44:39.843649|E|200|2.11|0|200
A|PLX|20260127|10:49:33.628936|E|100|2.105|0|100
A|PLX|20260127|10:49:33.628937|E|100|2.1|0|100
A|PLX|20260127|10:49:33.628937|E|100|2.1|0|100
A|PLX|20260127|10:49:33.628937|E|700|2.1|0|700
A|PLX|20260127|10:49:33.635822|S|200|2.1|0|200
A|PLX|20260127|10:49:33.661058|E|100|2.1|0|100
A|PLX|20260127|10:49:33.671280|E|1089|2.1|0|1089
A|PLX|20260127|10:49:33.671289|E|5445|2.1|0|5445
A|PLX|20260127|10:50:01.349419|E|10944|2.1|0|10944
A|PLX|20260127|10:50:01.349420|S|100|2.1|0|100
A|PLX|20260127|10:55:20.742637|S|67|2.11|0|67
A|PLX|20260127|11:10:25.064111|S|64|2.1|0|64
A|PLX|20260127|11:10:35.959520|S|46|2.1|0|46
A|PLX|20260127|11:10:35.959520|S|100|2.1|0|100
A|PLX|20260127|11:14:37.360028|S|99|2.1|0|99
A|PLX|20260127|11:22:58.782518|E|100|2.1|0|100
A|PLX|20260127|11:22:58.782518|E|10|2.1|0|10
A|PLX|20260127|11:22:58.782518|E|100|2.1|0|100
A|PLX|20260127|11:22:58.782518|E|10|2.1|0|10
A|PLX|20260127|11:25:15.183336|S|100|2.1|0|100
A|PLX|20260127|11:57:01.324597|S|100|2.1|0|100
A|PLX|20260127|12:17:21.457873|S|800|2.1|0|800
A|PLX|20260127|12:17:21.457873|S|12|2.1|0|12
A|PLX|20260127|12:17:21.457873|S|100|2.1|0|100
A|PLX|20260127|12:21:00.717160|S|400|2.1|0|400
A|PLX|20260127|12:21:31.694056|S|11411|2.1|0|11411
A|PLX|20260127|12:21:50.269914|S|100|2.1|0|100
A|PLX|20260127|12:22:21.644928|S|300|2.1|0|300
A|PLX|20260127|12:22:42.898853|S|200|2.1|0|200
A|PLX|20260127|12:23:11.936223|S|400|2.1|0|400
A|PLX|20260127|12:23:30.569008|S|300|2.1|0|300
A|PLX|20260127|12:23:59.895719|S|100|2.1|0|100
A|PLX|20260127|12:24:55.769728|S|400|2.1|0|400
A|PLX|20260127|12:25:53.592535|S|200|2.1|0|200
A|PLX|20260127|12:26:53.942051|S|200|2.1|0|200
A|PLX|20260127|12:28:08.787906|S|200|2.1|0|200
A|PLX|20260127|12:45:38.949519|S|200|2.1|0|200
A|PLX|20260127|12:48:26.945104|S|200|2.1|0|200
A|PLX|20260127|12:49:01.888025|S|100|2.1|0|100
A|PLX|20260127|12:50:26.036268|S|200|2.1|0|200
A|PLX|20260127|12:50:26.036461|S|5050|2.1|0|5050
A|PLX|20260127|12:51:46.167275|S|200|2.1|0|200
A|PLX|20260127|12:55:42.807431|S|1037|2.1|0|1037
A|PLX|20260127|12:56:20.952413|S|100|2.1|0|100
A|PLX|20260127|12:57:12.688746|S|200|2.1|0|200
A|PLX|20260127|12:58:18.586008|S|100|2.1|0|100
A|PLX|20260127|12:58:31.412764|S|200|2.1|0|200
A|PLX|20260127|12:59:52.687426|S|200|2.1|0|200
A|PLX|20260127|13:01:19.359486|S|200|2.1|0|200
A|PLX|20260127|13:04:13.144574|S|100|2.1|0|100
A|PLX|20260127|13:07:05.135619|S|200|2.1|0|200
A|PLX|20260127|13:10:41.267812|S|200|2.1|0|200
A|PLX|20260127|13:14:45.186549|S|200|2.1|0|200
A|PLX|20260127|13:18:47.808504|S|200|2.1|0|200
A|PLX|20260127|14:01:21.153117|S|900|2.1|0|900
A|PLX|20260127|14:03:46.404510|S|100|2.1|0|100
A|PLX|20260127|14:03:46.404961|S|14341|2.1|0|14341
A|PLX|20260127|14:03:46.404961|S|100|2.1|0|100
A|PLX|20260127|14:03:46.405220|S|67|2.11|0|67
A|PLX|20260127|14:03:46.405439|S|33|2.11|0|33
A|PLX|20260127|14:03:48.057489|S|100|2.12|0|100
A|PLX|20260127|14:03:48.057489|S|50|2.12|0|50
A|PLX|20260127|14:04:57.007685|S|100|2.12|0|100
A|PLX|20260127|14:06:02.746114|S|100|2.12|0|100
A|PLX|20260127|14:48:41.903083|E|100|2.1|0|100
A|PLX|20260127|14:48:41.903083|E|45|2.1|0|45
A|PLX|20260127|14:48:41.903083|E|12|2.1|0|12
A|PLX|20260127|15:49:53.911567|S|3|2.11|0|3
A|PLX|20260127|15:53:46.465089|S|200|2.11|0|200
A|PLX|20260127|15:53:46.465089|S|291|2.115|0|291
A|PLX|20260127|15:53:46.465090|S|17|2.11|0|17
A|PLX|20260127|15:53:46.465090|S|209|2.11|0|209
A|PLX|20260127|15:54:02.547885|S|100|2.11|0|100
A|PLX|20260127|15:58:00.087588|S|100|2.11|0|100
A|PLX|20260127|15:58:00.087588|S|100|2.11|0|100
A|PLX|20260127|15:59:01.125757|S|400|2.12|0|400
A|PLX|20260127|16:00:00.066894|S|17429|2.12|90277|9235
A|PLXS|20260127|15:54:43.704327|S|10|174.7|0|10
A|PM|20260127|09:30:01.187540|S|100|176|0|100
A|PM|20260127|10:05:25.268491|S|8|175.72|0|8
A|PM|20260127|11:05:35.008353|S|8|176.44|0|8
A|PM|20260127|11:06:20.193633|S|145|176.37|0|145
A|PM|20260127|11:16:11.105619|S|1|176.15|0|1
A|PM|20260127|11:32:40.184317|S|100|176.6|0|100
A|PM|20260127|11:44:56.251359|S|100|176.45|0|100
A|PM|20260127|11:49:10.336656|S|4|176.55|0|4
A|PM|20260127|12:02:40.254061|S|100|176.59|0|100
A|PM|20260127|12:08:06.136723|S|10|176.7|0|10
A|PM|20260127|12:08:06.136734|S|7|176.7|0|7
A|PM|20260127|12:08:06.137364|S|7|176.69|0|7
A|PM|20260127|12:31:22.394518|S|1|177.05|0|1
A|PM|20260127|12:33:44.349536|S|3|176.95|0|3
A|PM|20260127|12:44:19.104034|S|3|176.79|0|3
A|PM|20260127|12:58:01.213764|S|1|177.01|0|1
A|PM|20260127|12:58:01.214199|S|2|177.01|0|2
A|PM|20260127|13:07:36.874995|S|3|177.37|0|3
A|PM|20260127|13:30:42.666303|S|3|177.11|0|3
A|PM|20260127|15:43:22.676505|S|100|178.57|0|100
A|PM|20260127|15:48:23.943644|S|9|178.935|0|9
A|PM|20260127|15:48:23.943661|S|9|178.935|0|9
A|PM|20260127|15:49:51.024442|S|7|179.03|0|7
A|PM|20260127|15:54:02.941192|S|100|179.06|0|100
A|PM|20260127|15:57:41.720529|S|100|179.24|0|100
A|PMI|20260127|09:30:00.179108|S|557|1.83|95259|557
A|PMI|20260127|10:22:32.393096|S|54|1.82|0|54
A|PMI|20260127|10:22:32.393271|S|446|1.82|0|446
A|PMI|20260127|10:46:56.451233|S|10|1.82|0|10
A|PMI|20260127|11:15:52.725119|S|134|1.81|0|134
A|PMI|20260127|11:15:52.725899|S|100|1.81|0|100
A|PMI|20260127|11:31:26.887753|S|97|1.81|0|97
A|PMI|20260127|12:02:08.345083|S|40|1.82|0|40
A|PMI|20260127|12:13:26.097018|S|100|1.82|0|100
A|PMI|20260127|12:24:33.373335|S|100|1.82|0|100
A|PMI|20260127|12:24:33.387622|S|39|1.81|0|39
A|PMI|20260127|12:24:33.390184|E|130|1.81|0|130
A|PMI|20260127|12:24:33.399552|E|200|1.815|0|200
A|PMI|20260127|12:24:33.424211|S|100|1.81|0|100
A|PMI|20260127|13:34:55.676271|S|62|1.83|0|62
A|PMI|20260127|13:34:55.677019|S|125|1.83|0|125
A|PMI|20260127|13:47:49.865598|S|100|1.85|0|100
A|PMI|20260127|13:53:15.612191|S|90|1.85|0|90
A|PMI|20260127|13:57:39.257512|S|70|1.85|0|70
A|PMI|20260127|13:57:45.203614|S|50|1.85|0|50
A|PMI|20260127|14:16:34.095445|S|100|1.84|0|100
A|PMI|20260127|14:26:35.638499|S|60|1.84|0|60
A|PMI|20260127|14:27:21.653504|S|100|1.84|0|100
A|PMI|20260127|14:40:12.700909|S|100|1.84|0|100
A|PMI|20260127|14:40:14.011464|S|11|1.84|0|11
A|PMI|20260127|15:34:19.844731|S|1|1.83|0|1
A|PMI|20260127|15:35:39.510436|S|60|1.83|0|60
A|PMI|20260127|15:50:10.080079|S|61|1.83|0|61
A|PMI|20260127|15:58:34.628306|S|56|1.83|0|56
A|PMI|20260127|15:58:36.702110|S|69|1.83|0|69
A|PMI|20260127|15:59:58.220618|S|12|1.85|0|12
A|PMI|20260127|16:00:00.130067|S|1728|1.83|130105|530
A|PMI|20260127|16:00:00.130067|E|1728|1.83|130105|679
A|PMNT|20260127|09:30:00.147837|S|208|.375|71925|8
A|PMNT|20260127|09:30:00.147837|E|208|.375|71925|200
A|PMNT|20260127|10:04:47.733804|S|46|.375|0|46
A|PMNT|20260127|14:20:36.641182|S|95|.3789|0|95
A|PMNT|20260127|15:59:48.432251|S|100|.3826|0|100
A|PMNT|20260127|16:00:00.114376|S|21|.3789|100876|21
A|PMNV|20260127|15:05:55.698038|S|200|25.29|0|200
A|PMT|20260127|14:27:55.181954|S|236|13.43|0|236
A|PMT|20260127|14:37:15.299859|S|30|13.44|0|30
A|PMT|20260127|14:37:15.300047|S|100|13.44|0|100
A|PMT|20260127|14:40:23.189609|S|94|13.44|0|94
A|PMT|20260127|14:40:23.190597|S|33|13.44|0|33
A|PMT|20260127|15:00:02.179789|S|250|13.48|0|250
A|PMT|20260127|15:18:52.996139|S|3|13.47|0|3
A|PMT|20260127|15:25:47.863075|S|7|13.46|0|7
A|PMT|20260127|15:25:47.863075|S|2|13.46|0|2
A|PMT|20260127|15:25:47.863076|S|7|13.46|0|7
A|PMT|20260127|15:30:48.839804|S|271|13.46|0|271
A|PMT|20260127|15:34:15.501431|S|9|13.45|0|9
A|PMVP|20260127|11:48:12.554446|S|65|1.23|0|65
A|PMVP|20260127|11:48:14.111047|S|27|1.24|0|27
A|PMVP|20260127|11:51:26.405431|S|100|1.23|0|100
A|PMVP|20260127|15:32:49.376250|S|100|1.21|0|100
A|PMVP|20260127|15:59:37.589543|S|100|1.2|0|100
A|PNC|20260127|10:31:48.915473|S|3|221.89|0|3
A|PNC|20260127|10:31:48.915474|S|97|221.89|0|97
A|PNC|20260127|10:53:39.508293|S|25|222.65|0|25
A|PNC|20260127|10:53:39.508293|S|31|222.65|0|31
A|PNC|20260127|10:53:39.511446|S|25|222.65|0|25
A|PNC|20260127|10:54:09.371671|S|25|222.65|0|25
A|PNC|20260127|10:54:30.469481|S|30|222.65|0|30
A|PNC|20260127|11:14:48.130596|S|2|222.2|0|2
A|PNC|20260127|11:21:32.902781|S|16|222.01|0|16
A|PNC|20260127|11:26:08.376277|S|69|222.04|0|69
A|PNC|20260127|11:27:47.409995|S|63|222.08|0|63
A|PNC|20260127|11:34:05.846944|S|8|221.87|0|8
A|PNC|20260127|11:37:59.583379|S|18|222.5|0|18
A|PNC|20260127|11:38:48.220639|S|33|222.46|0|33
A|PNC|20260127|11:52:29.031023|S|20|222.56|0|20
A|PNC|20260127|11:52:29.031023|S|7|222.56|0|7
A|PNC|20260127|11:52:37.326484|S|2|222.57|0|2
A|PNC|20260127|11:52:37.326485|S|6|222.57|0|6
A|PNC|20260127|12:32:13.288690|S|6|223.04|0|6
A|PNC|20260127|12:55:48.042302|S|39|223.7|0|39
A|PNC|20260127|12:55:48.042350|S|96|223.7|0|96
A|PNC|20260127|13:04:14.433191|S|7|223.46|0|7
A|PNC|20260127|13:51:03.002091|S|3|223.74|0|3
A|PNC|20260127|14:23:08.084237|S|100|223.68|0|100
A|PNC|20260127|14:31:44.881996|S|100|223.95|0|100
A|PNC|20260127|15:49:24.660365|S|15|223.61|0|15
A|PNC|20260127|15:54:35.756369|S|1|223.7|0|1
A|PNC|20260127|15:54:35.756369|S|2|223.7|0|2
A|PNC|20260127|15:54:46.626367|S|2|223.7|0|2
A|PNC|20260127|15:54:55.815279|S|3|223.68|0|3
A|PNC|20260127|15:55:00.165246|S|1|223.7|0|1
A|PNC|20260127|15:55:00.165246|S|1|223.7|0|1
A|PNC|20260127|15:55:00.165246|S|1|223.7|0|1
A|PNC|20260127|15:55:14.142295|S|1|223.71|0|1
A|PNC|20260127|15:56:08.865490|S|1|223.76|0|1
A|PNC|20260127|15:57:00.632619|S|1|223.78|0|1
A|PNC|20260127|15:57:27.786549|S|1|223.84|0|1
A|PNC|20260127|15:57:52.812318|S|1|223.92|0|1
A|PNC|20260127|15:58:47.355654|S|15|223.75|0|15
A|PNC|20260127|15:58:52.343572|S|14|223.78|0|14
A|PNFP|20260127|10:15:33.301918|S|100|96.08|0|100
A|PNFP|20260127|11:20:54.980252|S|2|95.83|0|2
A|PNFP|20260127|11:20:54.982125|S|12|95.83|0|12
A|PNFP|20260127|11:20:54.990656|S|139|95.83|0|139
A|PNFP|20260127|12:40:43.264260|S|100|95.36|0|100
A|PNFP|20260127|13:17:59.642817|S|120|95.64|0|120
A|PNFP|20260127|13:25:11.639421|S|120|95.87|0|120
A|PNFP|20260127|13:25:11.639421|S|120|95.875|0|120
A|PNFP|20260127|15:01:57.948363|S|60|95.91|0|60
A|PNNT|20260127|11:44:06.970718|S|100|5.89|0|100
A|PNNT|20260127|12:15:08.788381|S|100|5.88|0|100
A|PNNT|20260127|13:27:59.568438|S|100|5.87|0|100
A|PNNT|20260127|14:17:23.560935|S|100|5.88|0|100
A|PNNT|20260127|14:51:59.566872|S|100|5.87|0|100
A|PNNT|20260127|15:58:47.391423|S|8|5.87|0|8
A|PNR|20260127|09:53:04.731230|S|100|107.62|0|100
A|PNR|20260127|09:54:02.429077|S|1|107.5|0|1
A|PNR|20260127|11:29:56.146351|S|2|107.25|0|2
A|PNR|20260127|12:37:16.230312|S|1|107.2|0|1
A|PNR|20260127|12:48:53.616352|S|1|107.24|0|1
A|PNR|20260127|13:13:49.860547|S|1|106.94|0|1
A|PNR|20260127|13:13:49.860547|S|1|106.94|0|1
A|PNR|20260127|14:09:23.658799|S|1|107.1|0|1
A|PNR|20260127|15:54:46.661079|S|4|107.66|0|4
A|PNRG|20260127|11:41:37.144591|S|33|175.36|0|33
A|PNRG|20260127|11:41:37.144591|S|34|175.34|0|34
A|PNRG|20260127|11:43:42.498213|S|4|175.34|0|4
A|PNTG|20260127|09:58:06.446373|S|5|29.48|0|5
A|PNTG|20260127|09:58:06.446477|S|5|29.48|0|5
A|PNTG|20260127|09:58:06.446605|S|5|29.48|0|5
A|PNTG|20260127|09:58:06.446705|S|5|29.48|0|5
A|PNTG|20260127|09:58:06.446772|S|5|29.48|0|5
A|PNTG|20260127|09:58:06.450730|S|85|29.54|0|85
A|PNTG|20260127|12:21:49.622719|S|90|27.79|0|90
A|PNTG|20260127|12:22:06.080925|S|99|27.87|0|99
A|PNTG|20260127|12:22:06.081366|S|99|27.91|0|99
A|PNTG|20260127|12:22:06.083060|S|99|27.91|0|99
A|PNTG|20260127|12:22:06.084693|S|44|27.91|0|44
A|PNTG|20260127|12:22:06.084705|S|22|27.91|0|22
A|PNTG|20260127|12:22:06.084736|S|33|27.91|0|33
A|PNTG|20260127|12:22:17.655112|S|99|27.85|0|99
A|PNTG|20260127|12:22:17.655169|S|1|27.85|0|1
A|PNTG|20260127|12:22:17.655188|S|5|27.91|0|5
A|PNTG|20260127|12:22:17.655241|S|93|27.91|0|93
A|PNTG|20260127|12:22:17.657963|S|74|27.87|0|74
A|PNTG|20260127|12:23:02.655211|S|19|27.91|0|19
A|PNTG|20260127|12:23:50.272977|S|3|27.79|0|3
A|PNTG|20260127|12:23:50.273756|S|87|27.79|0|87
A|PNTG|20260127|12:23:50.306629|S|9|27.79|0|9
A|PNTG|20260127|12:37:27.989083|E|99|27.71|0|99
A|PNTG|20260127|14:16:12.849933|S|71|27.485|0|71
A|PNTG|20260127|15:52:46.651446|E|53|27.59|0|53
A|PNTG|20260127|15:52:46.651447|E|46|27.59|0|46
A|PNW|20260127|10:43:12.559379|S|68|93.49|0|68
A|PNW|20260127|12:59:05.002283|S|1|93.87|0|1
A|PNW|20260127|12:59:05.002283|S|1|93.87|0|1
A|PNW|20260127|12:59:05.002283|S|1|93.87|0|1
A|PNW|20260127|14:13:37.441230|S|4|94.25|0|4
A|PNW|20260127|14:17:42.511229|S|1|94.27|0|1
A|PNW|20260127|15:56:52.205043|S|2|94.83|0|2
A|POAS|20260127|09:30:00.203386|S|100|3.59|83988|100
A|POAS|20260127|09:30:10.291090|S|404|3.6|0|404
A|POAS|20260127|09:40:05.564693|S|2989|3.59|0|2989
A|POAS|20260127|09:42:15.250329|S|300|3.6|0|300
A|POAS|20260127|09:43:58.272631|S|3|3.61|0|3
A|POAS|20260127|09:47:40.316865|S|164|3.6|0|164
A|POAS|20260127|09:48:56.988472|S|100|3.61|0|100
A|POAS|20260127|09:54:27.561384|S|64|3.63|0|64
A|POAS|20260127|09:57:25.497993|S|36|3.63|0|36
A|POAS|20260127|09:57:25.497993|S|36|3.63|0|36
A|POAS|20260127|09:57:27.001828|S|64|3.63|0|64
A|POAS|20260127|09:58:23.149189|S|100|3.65|0|100
A|POAS|20260127|09:58:23.149189|S|100|3.65|0|100
A|POAS|20260127|09:58:23.149219|S|100|3.65|0|100
A|POAS|20260127|10:09:27.711696|S|50|3.64|0|50
A|POAS|20260127|10:09:34.487696|S|100|3.63|0|100
A|POAS|20260127|10:32:53.718484|S|28|3.66|0|28
A|POAS|20260127|12:52:58.575076|S|100|3.68|0|100
A|POAS|20260127|12:56:49.228719|S|20|3.67|0|20
A|POAS|20260127|13:38:49.678410|S|100|3.68|0|100
A|POAS|20260127|13:57:45.657406|S|26|3.66|0|26
A|POAS|20260127|15:19:30.052475|S|32|3.68|0|32
A|POAS|20260127|15:55:55.915990|S|93|3.71|0|93
A|POAS|20260127|15:59:06.091833|S|100|3.7|0|100
A|POAS|20260127|16:00:00.148493|S|124|3.67|114511|24
A|PODD|20260127|10:11:24.641026|S|5|269.785|0|5
A|PODD|20260127|15:09:12.375282|S|1|262.75|0|1
A|PODD|20260127|15:09:12.375282|S|1|262.75|0|1
A|PODD|20260127|15:09:12.376384|S|40|262.75|0|40
A|POET|20260127|09:31:50.327656|S|100|6.555|0|100
A|POET|20260127|09:39:39.558897|S|150|6.7|0|150
A|POET|20260127|09:39:39.559280|S|150|6.7|0|150
A|POET|20260127|10:12:46.442345|S|5|6.67|0|5
A|POET|20260127|10:49:01.515486|S|50|6.7|0|50
A|POET|20260127|12:07:59.767930|S|20|6.74|0|20
A|POET|20260127|12:07:59.767930|S|21|6.74|0|21
A|POET|20260127|12:31:53.743597|S|413|6.96|0|413
A|POET|20260127|12:31:53.759941|S|100|6.96|0|100
A|POET|20260127|12:31:53.765624|S|162|6.96|0|162
A|POET|20260127|12:32:20.997066|S|218|6.96|0|218
A|POET|20260127|12:33:01.468813|S|288|6.92|0|288
A|POET|20260127|12:33:51.446369|S|262|6.95|0|262
A|POET|20260127|12:33:51.447024|S|173|6.95|0|173
A|POET|20260127|12:34:24.661977|S|100|6.97|0|100
A|POET|20260127|12:36:31.159259|S|1|6.945|0|1
A|POET|20260127|12:57:49.136268|S|100|7.035|0|100
A|POET|20260127|12:57:49.150458|S|100|7.035|0|100
A|POET|20260127|12:58:13.045367|S|100|7.045|0|100
A|POET|20260127|13:59:39.746389|S|100|6.905|0|100
A|POET|20260127|14:10:18.080253|S|100|6.88|0|100
A|POET|20260127|14:25:47.155774|S|500|6.94|0|500
A|POET|20260127|14:39:32.021648|S|1|6.965|0|1
A|POET|20260127|15:13:27.135094|S|200|6.88|0|200
A|POET|20260127|15:17:25.163390|S|100|6.86|0|100
A|POET|20260127|15:29:36.617701|S|8|6.855|0|8
A|POET|20260127|15:30:11.474544|S|45|6.8|0|45
A|POET|20260127|15:30:14.859984|S|150|6.795|0|150
A|POET|20260127|15:30:17.554867|S|150|6.8|0|150
A|POET|20260127|15:30:17.554975|S|150|6.8|0|150
A|POET|20260127|15:30:17.592783|S|200|6.8|0|200
A|POET|20260127|15:30:17.592860|S|100|6.8|0|100
A|POET|20260127|15:54:50.010283|S|200|6.81|0|200
A|POET|20260127|15:56:15.707645|S|113|6.815|0|113
A|PONY|20260127|09:30:01.561772|S|100|15.76|0|100
A|PONY|20260127|09:30:10.289890|S|25|15.9|0|25
A|PONY|20260127|09:30:10.290455|S|12|15.9|0|12
A|PONY|20260127|09:30:10.290566|S|25|15.9|0|25
A|PONY|20260127|09:30:10.290588|S|25|15.9|0|25
A|PONY|20260127|09:30:10.290907|S|25|15.9|0|25
A|PONY|20260127|09:30:10.290996|S|25|15.9|0|25
A|PONY|20260127|09:30:10.291150|S|25|15.9|0|25
A|PONY|20260127|09:30:10.291161|S|25|15.9|0|25
A|PONY|20260127|09:30:10.291228|S|13|15.9|0|13
A|PONY|20260127|09:31:21.220334|S|25|15.87|0|25
A|PONY|20260127|09:31:21.220411|S|25|15.87|0|25
A|PONY|20260127|09:44:17.971737|S|100|15.91|0|100
A|PONY|20260127|12:31:25.690693|S|1|15.78|0|1
A|PONY|20260127|12:31:25.812229|S|9|15.78|0|9
A|PONY|20260127|12:50:45.146928|S|25|15.8|0|25
A|PONY|20260127|12:55:32.811330|S|18|15.77|0|18
A|PONY|20260127|12:55:32.811330|S|2|15.77|0|2
A|PONY|20260127|14:02:44.600341|S|62|15.82|0|62
A|PONY|20260127|14:35:25.146772|S|100|15.78|0|100
A|PONY|20260127|14:40:35.915841|S|76|15.77|0|76
A|PONY|20260127|15:46:40.107052|S|122|15.71|0|122
A|POOL|20260127|10:51:24.670700|S|8|264.68|0|8
A|POOL|20260127|10:51:46.586221|S|18|264.68|0|18
A|POOL|20260127|11:35:38.268772|S|82|265.14|0|82
A|POOL|20260127|12:07:15.796112|S|8|264.73|0|8
A|POR|20260127|10:09:54.113169|S|1|50.36|0|1
A|POR|20260127|10:09:54.113182|S|99|50.36|0|99
A|POR|20260127|12:19:05.885913|S|10|50.25|0|10
A|POR|20260127|14:18:55.713899|S|5|50.37|0|5
A|POR|20260127|15:46:30.209724|S|139|50.41|0|139
A|POST|20260127|10:38:16.019981|S|200|99.4|0|200
A|POST|20260127|10:38:16.070651|S|200|99.385|0|200
A|POST|20260127|10:52:26.256059|S|1|99.32|0|1
A|POST|20260127|11:12:01.720488|S|200|99.4|0|200
A|POST|20260127|14:13:35.766677|S|18|99.56|0|18
A|POST|20260127|15:29:29.216610|S|1|98.6|0|1
A|POST|20260127|15:46:13.139514|S|100|98.03|0|100
A|POST|20260127|15:53:18.622370|S|50|98.12|0|50
A|POST|20260127|15:53:18.622617|S|77|98.13|0|77
A|POST|20260127|15:53:18.622618|S|23|98.13|0|23
A|POST|20260127|15:53:18.622743|S|100|98.13|0|100
A|POST|20260127|15:56:21.768777|S|70|97.85|0|70
A|POWI|20260127|10:22:46.287412|S|48|45.06|0|48
A|POWI|20260127|12:39:40.440847|S|40|45.52|0|40
A|POWI|20260127|14:56:01.642705|S|74|46.03|0|74
A|POWI|20260127|15:24:21.239723|S|200|46.05|0|200
A|POWI|20260127|15:24:21.239741|S|82|46.05|0|82
A|POWI|20260127|15:24:21.239753|S|112|46.05|0|112
A|POWI|20260127|15:37:38.084537|S|30|45.97|0|30
A|POWI|20260127|15:37:38.088402|S|112|45.97|0|112
A|POWI|20260127|15:38:06.786983|S|100|45.93|0|100
A|POWI|20260127|15:38:06.787384|S|2|45.93|0|2
A|POWI|20260127|15:40:47.204978|S|54|45.89|0|54
A|POWI|20260127|15:40:47.204979|S|93|45.89|0|93
A|POWI|20260127|15:49:26.963888|S|81|45.93|0|81
A|POWI|20260127|15:49:26.963906|S|57|45.93|0|57
A|POWI|20260127|15:50:04.812180|S|100|45.89|0|100
A|POWI|20260127|15:59:53.178426|S|50|45.85|0|50
A|POWI|20260127|15:59:53.185032|S|50|45.85|0|50
A|POWL|20260127|10:16:34.980937|S|40|431.79|0|40
A|POWL|20260127|11:14:09.558340|S|66|436.41|0|66
A|POWL|20260127|13:22:43.006503|S|40|435.9|0|40
A|POWL|20260127|14:30:11.379433|S|40|442.61|0|40
A|POWL|20260127|14:30:11.379435|S|40|442.61|0|40
A|POWL|20260127|15:13:43.071605|S|40|443.54|0|40
A|POWL|20260127|15:50:00.146604|S|1|441.87|0|1
A|POWW|20260127|14:12:43.005566|S|100|1.66|0|100
A|POWW|20260127|14:12:43.009066|S|100|1.67|0|100
A|POWW|20260127|15:57:37.142045|S|100|1.66|0|100
A|PPA|20260127|10:09:32.130098|E|100|175.89|0|100
A|PPC|20260127|11:44:18.008603|S|100|42.44|0|100
A|PPC|20260127|11:44:18.008603|S|35|42.45|0|35
A|PPC|20260127|11:44:18.008632|S|100|42.45|0|100
A|PPC|20260127|11:44:18.008632|S|35|42.45|0|35
A|PPC|20260127|11:44:18.008701|S|65|42.45|0|65
A|PPC|20260127|15:00:24.371993|S|120|42.62|0|120
A|PPC|20260127|15:00:24.373411|S|50|42.66|0|50
A|PPC|20260127|15:00:24.374471|S|100|42.67|0|100
A|PPC|20260127|15:00:24.374487|S|50|42.67|0|50
A|PPC|20260127|15:00:24.374584|S|40|42.67|0|40
A|PPC|20260127|15:26:20.411518|S|1|42.82|0|1
A|PPC|20260127|15:26:20.610453|S|1|42.83|0|1
A|PPC|20260127|15:49:12.497378|S|8|43.05|0|8
A|PPC|20260127|15:49:14.569245|S|100|43.05|0|100
A|PPC|20260127|15:49:14.569693|S|3|43.05|0|3
A|PPC|20260127|15:49:14.569765|S|14|43.05|0|14
A|PPCB|20260127|15:23:58.055061|S|300|.29115|0|300
A|PPG|20260127|10:51:37.202619|S|3|112.36|0|3
A|PPG|20260127|10:52:28.250317|S|147|112.33|0|147
A|PPG|20260127|11:38:03.674285|S|5|112.19|0|5
A|PPG|20260127|12:47:37.364875|S|1|111.37|0|1
A|PPG|20260127|13:18:45.894766|S|100|111.28|0|100
A|PPG|20260127|13:22:43.840595|S|1|111.38|0|1
A|PPG|20260127|13:57:01.977990|S|1|110.93|0|1
A|PPG|20260127|14:05:27.281562|S|38|110.475|0|38
A|PPG|20260127|14:36:05.461441|S|50|110.96|0|50
A|PPG|20260127|15:01:08.654254|S|90|110.68|0|90
A|PPG|20260127|15:23:35.805218|S|93|110.9|0|93
A|PPG|20260127|15:40:30.838695|S|19|111|0|19
A|PPG|20260127|15:42:25.137309|S|100|110.89|0|100
A|PPG|20260127|15:42:25.143617|S|100|110.94|0|100
A|PPG|20260127|15:43:16.545354|S|100|110.92|0|100
A|PPG|20260127|15:44:10.945087|S|19|110.9|0|19
A|PPG|20260127|15:44:32.090062|S|100|110.92|0|100
A|PPG|20260127|15:48:46.305435|S|100|111.06|0|100
A|PPG|20260127|15:50:00.521361|S|100|111.13|0|100
A|PPG|20260127|15:57:21.083242|S|40|110.82|0|40
A|PPH|20260127|09:39:19.359255|S|100|107.71|0|100
A|PPH|20260127|09:39:19.362415|S|100|107.71|0|100
A|PPH|20260127|10:06:57.354544|S|42|107.26|0|42
A|PPH|20260127|10:06:57.354600|S|36|107.26|0|36
A|PPH|20260127|10:41:35.680530|S|100|107.92|0|100
A|PPH|20260127|10:41:35.680938|S|100|107.92|0|100
A|PPH|20260127|11:04:36.373829|S|100|108.09|0|100
A|PPH|20260127|11:04:36.374129|S|100|108.09|0|100
A|PPH|20260127|11:08:23.863344|S|71|108|0|71
A|PPH|20260127|11:08:23.863344|S|100|108|0|100
A|PPH|20260127|11:12:31.897678|S|9|107.99|0|9
A|PPH|20260127|11:12:32.108059|S|82|107.99|0|82
A|PPH|20260127|11:12:32.108059|S|100|107.99|0|100
A|PPH|20260127|15:51:16.664573|S|100|107.25|0|100
A|PPL|20260127|09:39:21.247916|S|1|36.79|0|1
A|PPL|20260127|12:16:00.973666|S|18|36.73|0|18
A|PPL|20260127|12:35:38.577914|S|100|36.68|0|100
A|PPL|20260127|12:40:26.352033|S|9|36.68|0|9
A|PPL|20260127|13:03:04.953468|S|1|36.72|0|1
A|PPL|20260127|13:31:41.919114|S|1|36.74|0|1
A|PPL|20260127|13:36:00.584268|S|100|36.73|0|100
A|PPL|20260127|14:05:28.953879|S|44|36.74|0|44
A|PPL|20260127|14:28:11.715561|S|276|36.8|0|276
A|PPL|20260127|14:38:03.221620|S|44|36.81|0|44
A|PPL|20260127|14:55:08.342410|S|7|36.76|0|7
A|PPL|20260127|15:03:27.170344|S|53|36.78|0|53
A|PPL|20260127|15:20:44.457927|S|300|36.74|0|300
A|PPL|20260127|15:30:04.276795|S|100|36.74|0|100
A|PPL|20260127|15:50:00.525236|S|190|36.745|0|190
A|PPL|20260127|15:50:00.525237|S|200|36.745|0|200
A|PPL|20260127|15:50:00.525237|S|360|36.75|0|360
A|PPL|20260127|15:53:14.130865|S|1|36.76|0|1
A|PPL|20260127|15:53:22.869423|S|99|36.76|0|99
A|PPL|20260127|15:56:00.194905|S|100|36.745|0|100
A|PPL|20260127|15:58:52.189318|S|13|36.745|0|13
A|PPL|20260127|15:59:41.944834|S|300|36.715|0|300
A|PPLT|20260127|10:16:15.894857|S|120|232.725|0|120
A|PPLT|20260127|12:23:23.992347|S|100|231.29|0|100
A|PPLT|20260127|12:23:23.992369|S|100|231.26|0|100
A|PPLT|20260127|12:42:19.887093|S|100|229.51|0|100
A|PPLT|20260127|12:48:21.881256|S|100|229.74|0|100
A|PPLT|20260127|15:59:15.191930|S|35|237.615|0|35
A|PPTA|20260127|09:53:38.338441|S|25|33.57|0|25
A|PPTA|20260127|09:56:42.792471|S|25|33.305|0|25
A|PPTA|20260127|10:06:28.018825|S|100|33.46|0|100
A|PPTA|20260127|10:10:04.315613|S|3|33.34|0|3
A|PPTA|20260127|10:10:04.318652|E|97|33.34|0|97
A|PPTA|20260127|10:32:55.959417|S|100|33.1|0|100
A|PPTA|20260127|11:04:09.756587|S|4|33.3|0|4
A|PPTA|20260127|11:28:46.660463|E|2|33.79|0|2
A|PPTA|20260127|12:03:34.388171|S|34|33.61|0|34
A|PPTA|20260127|15:21:37.398465|S|100|34.99|0|100
A|PPTA|20260127|15:39:59.385517|S|100|34.55|0|100
A|PPTA|20260127|15:54:17.093411|S|5|34.91|0|5
A|PPTA|20260127|15:56:00.844014|S|25|34.96|0|25
A|PPTA|20260127|15:56:00.844023|S|66|34.96|0|66
A|PPTY|20260127|11:54:59.454273|S|29|30.46|0|29
A|PR|20260127|11:18:53.971798|S|300|14.895|0|300
A|PR|20260127|12:12:27.218789|S|100|15.02|0|100
A|PR|20260127|12:12:27.218789|S|59|15.02|0|59
A|PR|20260127|12:16:21.240092|S|1|15|0|1
A|PR|20260127|12:16:21.240092|S|72|15|0|72
A|PR|20260127|12:36:25.951381|S|56|15.03|0|56
A|PR|20260127|12:43:42.679336|S|57|15.04|0|57
A|PR|20260127|12:47:25.343421|S|100|15.06|0|100
A|PR|20260127|12:48:00.166065|S|200|15.055|0|200
A|PR|20260127|13:58:35.438413|S|39|15.12|0|39
A|PR|20260127|14:00:14.550019|S|200|15.105|0|200
A|PR|20260127|14:14:47.472258|S|100|15.22|0|100
A|PR|20260127|14:45:32.387020|S|88|15.2|0|88
A|PR|20260127|15:15:43.666623|S|100|15.245|0|100
A|PR|20260127|15:18:46.586241|S|100|15.27|0|100
A|PR|20260127|15:19:28.448215|S|100|15.27|0|100
A|PR|20260127|15:30:05.036157|S|100|15.24|0|100
A|PR|20260127|15:30:05.060220|S|100|15.21|0|100
A|PR|20260127|15:30:05.060233|S|200|15.21|0|200
A|PR|20260127|15:30:05.260306|S|100|15.2|0|100
A|PR|20260127|15:30:05.366717|S|200|15.19|0|200
A|PR|20260127|15:30:44.911481|S|200|15.205|0|200
A|PR|20260127|15:38:46.836685|S|20|15.23|0|20
A|PR|20260127|15:55:07.594270|S|200|15.315|0|200
A|PR|20260127|15:55:07.594270|S|200|15.315|0|200
A|PR|20260127|15:59:04.687925|S|102|15.305|0|102
A|PR|20260127|15:59:05.056934|S|300|15.305|0|300
A|PRA|20260127|10:21:14.994296|S|100|24.135|0|100
A|PRA|20260127|10:31:49.372522|S|100|24.135|0|100
A|PRA|20260127|10:34:40.440782|S|100|24.135|0|100
A|PRA|20260127|13:10:41.892757|S|100|24.125|0|100
A|PRA|20260127|13:45:51.496022|S|100|24.125|0|100
A|PRA|20260127|15:11:37.585839|S|1|24.13|0|1
A|PRA|20260127|15:11:37.585953|S|9|24.13|0|9
A|PRAE|20260127|14:59:55.561445|S|18|40|0|18
A|PRAX|20260127|14:54:04.588700|S|1|314.53|0|1
A|PRAX|20260127|14:54:04.588700|S|3|314.53|0|3
A|PRAX|20260127|14:54:04.588700|S|1|314.53|0|1
A|PRCH|20260127|10:37:43.077783|S|75|7.91|0|75
A|PRCH|20260127|10:37:43.077784|S|25|7.91|0|25
A|PRCH|20260127|10:37:43.079748|S|100|7.92|0|100
A|PRCH|20260127|10:37:43.120996|S|100|7.93|0|100
A|PRCH|20260127|10:37:43.275555|S|75|7.91|0|75
A|PRCH|20260127|10:37:43.275616|S|25|7.91|0|25
A|PRCH|20260127|10:40:16.186933|S|2|7.86|0|2
A|PRCH|20260127|11:14:15.248300|S|44|7.91|0|44
A|PRCH|20260127|11:16:29.456677|S|14|7.92|0|14
A|PRCH|20260127|15:58:51.581766|S|108|7.92|0|108
A|PRCH|20260127|15:58:51.581766|S|192|7.92|0|192
A|PRCH|20260127|15:59:11.959889|S|100|7.91|0|100
A|PRCH|20260127|15:59:13.993248|S|100|7.91|0|100
A|PRCS|20260127|11:45:00.603643|S|100|27.9|0|100
A|PRCS|20260127|13:13:13.286421|S|5|27.87|0|5
A|PRCS|20260127|13:18:57.369232|S|100|27.88|0|100
A|PRCT|20260127|09:53:41.167531|S|100|30.85|0|100
A|PRCT|20260127|09:56:54.004396|S|25|30.545|0|25
A|PRCT|20260127|09:56:54.004625|S|25|30.545|0|25
A|PRCT|20260127|09:56:54.004665|S|25|30.545|0|25
A|PRCT|20260127|11:33:20.462865|S|24|30.55|0|24
A|PRCT|20260127|11:44:28.806989|S|16|30.54|0|16
A|PRCT|20260127|12:02:00.873591|S|4|30.71|0|4
A|PRCT|20260127|13:07:59.295351|S|25|30.64|0|25
A|PRCT|20260127|13:15:23.272360|S|25|30.67|0|25
A|PRCT|20260127|13:15:23.272531|S|25|30.67|0|25
A|PRCT|20260127|13:38:01.260898|S|100|30.62|0|100
A|PRCT|20260127|13:41:59.017586|S|200|30.42|0|200
A|PRCT|20260127|14:16:08.414337|S|100|30.59|0|100
A|PRCT|20260127|14:22:38.191106|S|100|30.49|0|100
A|PRCT|20260127|14:34:04.432727|S|57|30.51|0|57
A|PRCT|20260127|14:50:31.772472|S|100|30.32|0|100
A|PRCT|20260127|15:12:36.602962|S|100|30.4|0|100
A|PRCT|20260127|15:42:22.840750|S|100|30.38|0|100
A|PRCT|20260127|15:44:44.115280|S|40|30.42|0|40
A|PRCT|20260127|15:45:02.490846|S|25|30.45|0|25
A|PRCT|20260127|15:45:02.490881|S|75|30.45|0|75
A|PRCT|20260127|15:45:02.490911|S|100|30.46|0|100
A|PRCT|20260127|15:45:02.490986|S|14|30.47|0|14
A|PRCT|20260127|15:45:02.490996|S|14|30.47|0|14
A|PRCT|20260127|15:45:02.491100|S|25|30.47|0|25
A|PRCT|20260127|15:45:02.491705|S|25|30.47|0|25
A|PRCT|20260127|15:45:02.492041|S|22|30.47|0|22
A|PRCT|20260127|15:50:02.020496|S|100|30.66|0|100
A|PRCT|20260127|15:57:33.297343|S|221|30.71|0|221
A|PRCT|20260127|15:57:33.297440|S|50|30.7|0|50
A|PRCT|20260127|15:57:59.252272|S|83|30.71|0|83
A|PRCT|20260127|15:57:59.252272|S|79|30.71|0|79
A|PRDO|20260127|10:03:29.076877|S|3|31.83|0|3
A|PRDO|20260127|10:03:29.076917|S|100|31.83|0|100
A|PRDO|20260127|10:03:29.076917|S|97|31.83|0|97
A|PRDO|20260127|11:56:29.723027|S|7|31.66|0|7
A|PRDO|20260127|11:56:29.723028|S|4|31.66|0|4
A|PRDO|20260127|11:59:07.289956|S|2|31.67|0|2
A|PRDO|20260127|11:59:07.289956|S|1|31.67|0|1
A|PRDO|20260127|11:59:07.289956|S|1|31.67|0|1
A|PRDO|20260127|12:20:28.771958|S|1|31.54|0|1
A|PRDO|20260127|12:21:15.405742|S|2|31.54|0|2
A|PRDO|20260127|12:24:10.363041|S|12|31.53|0|12
A|PRDO|20260127|12:24:10.363041|S|100|31.54|0|100
A|PRDO|20260127|12:24:10.363074|S|12|31.53|0|12
A|PRDO|20260127|12:24:10.363074|S|100|31.53|0|100
A|PRDO|20260127|12:34:34.114834|S|33|31.55|0|33
A|PRDO|20260127|12:54:53.070514|S|2|31.56|0|2
A|PRDO|20260127|14:51:47.155115|S|196|31.73|0|196
A|PRDO|20260127|15:24:50.911451|S|52|31.745|0|52
A|PRDO|20260127|15:24:50.911451|S|75|31.745|0|75
A|PRDO|20260127|15:39:23.401830|S|9|31.76|0|9
A|PRE|20260127|11:45:43.600522|S|84|19.16|0|84
A|PRE|20260127|12:28:27.123679|S|108|19.16|0|108
A|PRE|20260127|15:56:26.801213|S|91|19.23|0|91
A|PREF|20260127|15:22:30.407361|E|200|19.175|0|200
A|PREF|20260127|15:22:30.439480|E|100|19.17|0|100
A|PRF|20260127|12:09:16.736956|S|100|48.65|0|100
A|PRF|20260127|14:15:19.398844|S|121|48.685|0|121
A|PRF|20260127|14:15:19.399507|S|103|48.685|0|103
A|PRG|20260127|11:18:28.514982|S|1|32.95|0|1
A|PRG|20260127|11:25:53.017098|S|100|32.95|0|100
A|PRG|20260127|11:29:30.504704|S|100|33|0|100
A|PRG|20260127|12:12:54.161602|S|3|33|0|3
A|PRG|20260127|12:12:54.161602|S|1|33|0|1
A|PRG|20260127|14:05:52.730986|S|2|33.09|0|2
A|PRG|20260127|14:05:52.730986|S|1|33.09|0|1
A|PRG|20260127|14:05:52.730986|S|1|33.09|0|1
A|PRG|20260127|15:46:36.668385|S|100|32.995|0|100
A|PRG|20260127|15:50:00.521666|S|30|33.07|0|30
A|PRG|20260127|15:50:30.589134|S|107|33.05|0|107
A|PRG|20260127|15:56:42.045410|S|7|32.99|0|7
A|PRG|20260127|15:56:42.286609|S|100|32.995|0|100
A|PRG|20260127|15:57:21.073804|S|100|32.98|0|100
A|PRGO|20260127|09:53:57.525852|S|32|14.23|0|32
A|PRGO|20260127|12:02:47.208902|S|306|14|0|306
A|PRGO|20260127|13:01:08.926257|S|100|13.9|0|100
A|PRGO|20260127|13:13:27.607525|S|100|13.94|0|100
A|PRGO|20260127|14:06:29.494895|S|305|13.98|0|305
A|PRGO|20260127|14:38:01.187157|S|10|14.03|0|10
A|PRGO|20260127|14:38:01.187158|S|41|14.03|0|41
A|PRGO|20260127|14:51:29.376760|S|430|14.06|0|430
A|PRGO|20260127|14:58:35.351351|S|80|14.05|0|80
A|PRGO|20260127|15:07:04.447994|S|109|14.01|0|109
A|PRGO|20260127|15:28:23.801364|S|156|14.03|0|156
A|PRGO|20260127|15:32:20.948709|S|332|14.02|0|332
A|PRGO|20260127|15:32:20.948710|S|333|14.02|0|333
A|PRGO|20260127|15:37:18.498642|S|308|14.04|0|308
A|PRGO|20260127|15:55:00.864713|S|100|14.045|0|100
A|PRGS|20260127|15:53:52.705581|S|59|41.67|0|59
A|PRGS|20260127|15:53:52.705590|S|41|41.67|0|41
A|PRGS|20260127|15:53:52.705699|S|81|41.67|0|81
A|PRGS|20260127|15:53:52.739460|S|100|41.67|0|100
A|PRGS|20260127|15:53:52.739471|S|20|41.67|0|20
A|PRGS|20260127|15:53:52.739521|S|20|41.67|0|20
A|PRGS|20260127|15:53:52.739521|S|80|41.67|0|80
A|PRGS|20260127|15:53:52.739533|S|20|41.67|0|20
A|PRGS|20260127|15:53:52.739533|S|80|41.67|0|80
A|PRGS|20260127|15:53:52.739761|S|80|41.67|0|80
A|PRI|20260127|09:55:11.602192|S|40|256.81|0|40
A|PRI|20260127|15:40:51.922308|S|1|256.07|0|1
A|PRI|20260127|15:56:57.207772|S|11|256.2|0|11
A|PRI|20260127|15:56:57.207772|S|76|256.2|0|76
A|PRIM|20260127|11:00:03.588541|S|26|152.43|0|26
A|PRIM|20260127|12:55:04.750324|S|1|151.65|0|1
A|PRIM|20260127|14:23:14.979071|S|100|152.69|0|100
A|PRK|20260127|09:30:00.205750|S|348|159.6|80055|162
A|PRK|20260127|09:34:45.928467|S|96|163.34|0|96
A|PRK|20260127|09:34:45.928518|S|1|163.34|0|1
A|PRK|20260127|09:34:45.928544|S|1|163.34|0|1
A|PRK|20260127|09:34:45.928683|S|20|163.34|0|20
A|PRK|20260127|09:34:45.928696|S|182|163.34|0|182
A|PRK|20260127|09:43:15.268699|S|35|166.8|0|35
A|PRK|20260127|09:45:31.258640|S|22|167.3|0|22
A|PRK|20260127|09:45:31.258640|S|11|167.55|0|11
A|PRK|20260127|09:45:31.923101|S|10|167.2|0|10
A|PRK|20260127|09:45:31.923116|S|6|167.36|0|6
A|PRK|20260127|09:45:31.923669|S|10|166.99|0|10
A|PRK|20260127|09:45:31.926438|S|9|166.95|0|9
A|PRK|20260127|09:45:31.927396|S|29|166.68|0|29
A|PRK|20260127|09:46:24.421647|S|8|166|0|8
A|PRK|20260127|09:46:24.422187|S|1|164.91|0|1
A|PRK|20260127|09:46:24.422203|S|1|164.91|0|1
A|PRK|20260127|09:59:35.948466|S|1|166.28|0|1
A|PRK|20260127|09:59:46.665911|S|6|166.28|0|6
A|PRK|20260127|10:06:38.189055|S|4|164.74|0|4
A|PRK|20260127|10:06:38.189208|S|1|164.28|0|1
A|PRK|20260127|10:06:38.189277|S|1|164.25|0|1
A|PRK|20260127|10:36:35.947331|S|6|165.56|0|6
A|PRK|20260127|10:42:39.231996|S|1|163.87|0|1
A|PRK|20260127|10:42:39.231996|S|1|163.86|0|1
A|PRK|20260127|10:42:44.595715|S|1|163.5|0|1
A|PRK|20260127|10:42:44.595782|S|9|163.5|0|9
A|PRK|20260127|10:43:22.239316|S|1|163.82|0|1
A|PRK|20260127|10:45:56.045684|S|9|163.42|0|9
A|PRK|20260127|10:47:02.219340|S|1|163.205|0|1
A|PRK|20260127|10:47:31.339141|S|12|163.8|0|12
A|PRK|20260127|10:47:31.339141|S|50|163.78|0|50
A|PRK|20260127|10:47:51.469584|S|17|164.52|0|17
A|PRK|20260127|10:47:51.469585|S|20|164.29|0|20
A|PRK|20260127|10:48:20.696296|S|1|164.39|0|1
A|PRK|20260127|10:48:30.495788|S|1|164.54|0|1
A|PRK|20260127|10:49:26.036571|S|1|164.69|0|1
A|PRK|20260127|10:54:53.165823|S|15|163.91|0|15
A|PRK|20260127|11:23:35.105462|S|1|163.81|0|1
A|PRK|20260127|11:24:51.611472|S|1|163.95|0|1
A|PRK|20260127|11:25:20.112807|S|1|164.27|0|1
A|PRK|20260127|11:28:17.723214|S|1|164.02|0|1
A|PRK|20260127|12:02:12.154159|S|1|163.88|0|1
A|PRK|20260127|12:02:20.347795|S|1|163.81|0|1
A|PRK|20260127|12:02:47.254747|S|1|163.69|0|1
A|PRK|20260127|12:02:47.254814|S|1|163.65|0|1
A|PRK|20260127|12:02:47.254814|S|100|163.65|0|100
A|PRK|20260127|12:02:47.254814|S|1|163.65|0|1
A|PRK|20260127|12:02:47.254814|S|1|163.65|0|1
A|PRK|20260127|12:03:40.566992|S|1|162.95|0|1
A|PRK|20260127|12:04:55.855305|S|1|162.95|0|1
A|PRK|20260127|12:11:37.544824|S|48|163.85|0|48
A|PRK|20260127|12:12:16.193733|S|29|163.62|0|29
A|PRK|20260127|12:12:16.193734|S|29|163.64|0|29
A|PRK|20260127|12:12:22.076609|S|6|163.72|0|6
A|PRK|20260127|12:12:22.076610|S|50|163.78|0|50
A|PRK|20260127|12:14:48.818138|S|4|162.9|0|4
A|PRK|20260127|12:21:31.364646|S|1|162.53|0|1
A|PRK|20260127|12:27:33.586681|S|50|162.55|0|50
A|PRK|20260127|12:27:33.586681|S|18|162.55|0|18
A|PRK|20260127|12:27:33.586690|S|1|162.55|0|1
A|PRK|20260127|12:27:43.322546|S|31|162.55|0|31
A|PRK|20260127|12:38:24.266942|S|1|163.11|0|1
A|PRK|20260127|12:39:26.333036|S|4|163.16|0|4
A|PRK|20260127|12:42:48.491324|S|27|163.02|0|27
A|PRK|20260127|13:00:13.273732|S|29|162.58|0|29
A|PRK|20260127|13:34:59.385436|S|1|162.96|0|1
A|PRK|20260127|13:36:48.086260|S|1|162.8|0|1
A|PRK|20260127|13:39:02.905419|S|1|162.86|0|1
A|PRK|20260127|13:40:52.386244|S|1|162.85|0|1
A|PRK|20260127|14:00:10.158847|S|2|162.34|0|2
A|PRK|20260127|14:00:10.158847|S|1|162.34|0|1
A|PRK|20260127|14:00:10.158847|S|10|162.34|0|10
A|PRK|20260127|14:00:10.158847|S|1|162.34|0|1
A|PRK|20260127|14:00:10.158848|S|10|162.34|0|10
A|PRK|20260127|14:00:10.158848|S|57|162.34|0|57
A|PRK|20260127|14:00:10.158885|S|20|162.34|0|20
A|PRK|20260127|14:00:10.158885|S|43|162.34|0|43
A|PRK|20260127|14:00:10.159006|S|1|162.33|0|1
A|PRK|20260127|14:22:19.878348|S|21|162.88|0|21
A|PRK|20260127|14:22:22.581578|S|100|163.09|0|100
A|PRK|20260127|14:22:22.581578|S|36|163.1|0|36
A|PRK|20260127|14:23:07.978820|S|21|163.09|0|21
A|PRK|20260127|14:28:50.806293|S|29|162.9|0|29
A|PRK|20260127|14:36:34.241962|S|1|162.28|0|1
A|PRK|20260127|14:36:34.241962|S|6|162.28|0|6
A|PRK|20260127|14:36:34.241963|S|1|162.28|0|1
A|PRK|20260127|14:48:20.792577|S|2|162.1|0|2
A|PRK|20260127|14:50:25.261685|S|19|161.89|0|19
A|PRK|20260127|15:21:52.766604|S|9|161.54|0|9
A|PRK|20260127|15:30:20.188841|S|32|161.74|0|32
A|PRK|20260127|15:30:20.188868|S|32|161.78|0|32
A|PRK|20260127|15:31:01.094458|S|1|161.9|0|1
A|PRK|20260127|15:31:01.094755|S|1|161.92|0|1
A|PRK|20260127|15:31:01.094774|S|21|161.92|0|21
A|PRK|20260127|15:39:56.224727|S|8|161.85|0|8
A|PRK|20260127|15:42:24.092703|S|6|161.42|0|6
A|PRK|20260127|15:48:03.836653|S|4|161.69|0|4
A|PRK|20260127|15:48:42.237946|S|100|161.77|0|100
A|PRK|20260127|15:49:22.850046|S|1|161.75|0|1
A|PRK|20260127|15:49:22.850046|S|30|161.77|0|30
A|PRK|20260127|15:49:22.850686|S|16|161.77|0|16
A|PRK|20260127|15:49:47.619086|S|1|161.77|0|1
A|PRK|20260127|15:49:47.619171|S|53|161.77|0|53
A|PRK|20260127|15:49:59.036463|S|6|161.47|0|6
A|PRK|20260127|15:49:59.036463|S|64|161.08|0|64
A|PRK|20260127|15:49:59.036463|S|30|161.55|0|30
A|PRK|20260127|15:50:00.038122|S|100|161.07|0|100
A|PRK|20260127|15:50:45.254969|S|2|161.94|0|2
A|PRK|20260127|15:53:20.715156|S|1|162.14|0|1
A|PRK|20260127|15:56:01.005507|S|42|161.49|0|42
A|PRK|20260127|15:56:01.005507|S|1|161.49|0|1
A|PRK|20260127|15:56:01.005507|S|1|161.49|0|1
A|PRK|20260127|15:56:01.005726|S|58|161.49|0|58
A|PRK|20260127|15:57:47.669627|S|1|160.91|0|1
A|PRK|20260127|15:59:13.902954|S|17|160.92|0|17
A|PRK|20260127|15:59:21.780974|S|71|161.26|0|71
A|PRK|20260127|15:59:21.780974|S|29|161.26|0|29
A|PRK|20260127|15:59:22.028858|S|3|161.05|0|3
A|PRK|20260127|15:59:26.236801|S|17|161.1|0|17
A|PRK|20260127|15:59:27.368036|S|5|161.01|0|5
A|PRK|20260127|15:59:27.414800|S|2|161.13|0|2
A|PRK|20260127|15:59:30.323238|S|12|161.1|0|12
A|PRK|20260127|15:59:34.253682|S|9|161.11|0|9
A|PRK|20260127|15:59:36.567728|S|2|161.09|0|2
A|PRK|20260127|15:59:37.682338|S|19|161.24|0|19
A|PRK|20260127|15:59:37.683140|S|10|161.24|0|10
A|PRK|20260127|15:59:38.516864|S|6|161.14|0|6
A|PRK|20260127|15:59:42.433943|S|4|161.04|0|4
A|PRK|20260127|15:59:44.111186|S|1|161.04|0|1
A|PRK|20260127|15:59:45.147663|S|5|160.99|0|5
A|PRK|20260127|15:59:46.250125|S|3|161.04|0|3
A|PRK|20260127|15:59:46.826635|S|3|161.39|0|3
A|PRK|20260127|15:59:46.826635|S|1|161.39|0|1
A|PRK|20260127|15:59:46.826635|S|2|161.39|0|2
A|PRK|20260127|15:59:47.044409|S|1|161.41|0|1
A|PRK|20260127|15:59:47.044409|S|25|161.41|0|25
A|PRK|20260127|15:59:49.466423|S|1|161.06|0|1
A|PRK|20260127|15:59:49.573366|S|64|161.43|0|64
A|PRK|20260127|15:59:49.822044|S|1|161.43|0|1
A|PRK|20260127|15:59:50.033130|S|25|161.43|0|25
A|PRK|20260127|15:59:50.044122|S|9|161.43|0|9
A|PRK|20260127|15:59:50.045111|S|16|161.52|0|16
A|PRK|20260127|15:59:50.346455|S|2|161.09|0|2
A|PRK|20260127|15:59:51.268114|S|20|161.52|0|20
A|PRK|20260127|15:59:51.617135|S|1|161.52|0|1
A|PRK|20260127|15:59:52.198101|S|1|161.52|0|1
A|PRK|20260127|15:59:52.791262|S|1|161.52|0|1
A|PRK|20260127|15:59:53.066032|S|10|161.68|0|10
A|PRK|20260127|15:59:53.066032|S|9|161.67|0|9
A|PRK|20260127|15:59:54.198084|S|1|161.11|0|1
A|PRK|20260127|15:59:54.716529|S|2|161.68|0|2
A|PRK|20260127|15:59:55.232177|S|7|161.68|0|7
A|PRK|20260127|15:59:55.371073|S|35|161.69|0|35
A|PRK|20260127|15:59:56.286585|S|30|161.93|0|30
A|PRK|20260127|15:59:57.670216|S|29|161.29|0|29
A|PRK|20260127|15:59:58.295353|S|32|161.94|0|32
A|PRK|20260127|15:59:58.443800|S|12|161.94|0|12
A|PRK|20260127|15:59:59.018794|S|100|162.13|0|100
A|PRK|20260127|15:59:59.018795|S|48|162.14|0|48
A|PRK|20260127|16:00:00.151205|S|4746|161.1|108744|3083
A|PRKS|20260127|10:08:21.882247|S|22|37.76|0|22
A|PRKS|20260127|10:21:23.446582|S|120|37.59|0|120
A|PRKS|20260127|10:45:29.013352|S|200|37.33|0|200
A|PRKS|20260127|11:27:35.927185|S|38|37.31|0|38
A|PRKS|20260127|11:44:17.552274|S|26|37.13|0|26
A|PRKS|20260127|12:11:45.128144|S|106|37.04|0|106
A|PRKS|20260127|12:45:54.943642|S|7|37.11|0|7
A|PRKS|20260127|14:21:43.799107|S|1|37.2|0|1
A|PRKS|20260127|14:21:43.799108|S|7|37.2|0|7
A|PRKS|20260127|14:31:18.985145|S|2|37.26|0|2
A|PRKS|20260127|14:31:18.985145|S|1|37.26|0|1
A|PRKS|20260127|14:31:18.985145|S|5|37.26|0|5
A|PRKS|20260127|14:36:50.324045|S|1|37.32|0|1
A|PRKS|20260127|14:37:15.711520|S|1|37.32|0|1
A|PRKS|20260127|14:37:36.798096|S|1|37.32|0|1
A|PRKS|20260127|14:37:39.280805|S|1|37.32|0|1
A|PRKS|20260127|14:48:39.984388|S|1|37.36|0|1
A|PRKS|20260127|14:48:39.984389|S|1|37.36|0|1
A|PRKS|20260127|14:48:39.984389|S|5|37.36|0|5
A|PRKS|20260127|14:48:53.186264|S|1|37.36|0|1
A|PRKS|20260127|14:51:45.637646|S|2|37.31|0|2
A|PRKS|20260127|14:51:45.637647|S|5|37.31|0|5
A|PRKS|20260127|15:37:11.223883|S|1|37.21|0|1
A|PRKS|20260127|15:40:49.349954|S|100|37.21|0|100
A|PRKS|20260127|15:40:49.349954|S|100|37.21|0|100
A|PRKS|20260127|15:41:17.995454|S|7|37.22|0|7
A|PRKS|20260127|15:43:41.892969|S|200|37.25|0|200
A|PRKS|20260127|15:43:41.893308|S|30|37.25|0|30
A|PRKS|20260127|15:48:27.545125|S|3|37.21|0|3
A|PRKS|20260127|15:49:49.403784|S|200|37.2|0|200
A|PRKS|20260127|15:55:01.156061|S|30|37.1|0|30
A|PRKS|20260127|15:55:01.156061|S|104|37.1|0|104
A|PRKS|20260127|15:55:29.196736|S|200|37.15|0|200
A|PRKS|20260127|15:56:04.061973|S|100|37.11|0|100
A|PRKS|20260127|15:56:04.062228|S|100|37.11|0|100
A|PRKS|20260127|15:57:12.573285|S|30|37.06|0|30
A|PRKS|20260127|15:59:01.570593|S|3|37.12|0|3
A|PRKS|20260127|15:59:03.067654|S|7|37.12|0|7
A|PRKS|20260127|15:59:49.576274|S|88|37.105|0|88
A|PRM|20260127|13:59:23.580583|S|100|27.03|0|100
A|PRM|20260127|15:59:21.762494|S|50|26.72|0|50
A|PRMB|20260127|09:37:56.737507|S|100|18.865|0|100
A|PRMB|20260127|14:11:59.252832|S|87|19.02|0|87
A|PRME|20260127|10:05:47.339505|S|30|4.35|0|30
A|PRME|20260127|11:53:34.756014|S|1|4.44|0|1
A|PRME|20260127|12:09:16.919363|S|100|4.375|0|100
A|PRME|20260127|12:19:50.941051|S|58|4.34|0|58
A|PRME|20260127|12:19:50.941063|S|17|4.34|0|17
A|PRME|20260127|12:23:52.935886|S|1|4.32|0|1
A|PRME|20260127|12:28:00.690848|S|39|4.32|0|39
A|PRME|20260127|12:41:07.271930|S|37|4.34|0|37
A|PRME|20260127|14:34:00.305246|S|55|4.35|0|55
A|PRME|20260127|15:55:00.013336|S|200|4.23|0|200
A|PROF|20260127|14:50:17.849969|S|1|7.83|0|1
A|PROK|20260127|11:29:22.372769|S|141|2.19|0|141
A|PROP|20260127|11:48:36.288065|S|100|1.82|0|100
A|PROP|20260127|11:49:59.118386|S|100|1.83|0|100
A|PROP|20260127|15:54:41.113403|S|100|1.88|0|100
A|PRPL|20260127|13:59:53.590509|S|15|.72|0|15
A|PRPL|20260127|13:59:59.474573|S|14|.72|0|14
A|PRPO|20260127|12:55:02.519860|S|1|24.56|0|1
A|PRPO|20260127|12:55:19.019137|S|1|24.56|0|1
A|PRPO|20260127|13:27:19.179973|S|1|24.98|0|1
A|PRQR|20260127|10:54:40.442662|S|50|1.705|0|50
A|PRQR|20260127|15:30:11.324538|S|70|1.68|0|70
A|PRSU|20260127|15:17:32.209036|S|100|34.88|0|100
A|PRSU|20260127|15:17:32.209037|S|4|34.92|0|4
A|PRSU|20260127|15:49:12.323605|S|5|34.83|0|5
A|PRSU|20260127|15:49:12.323699|S|81|34.83|0|81
A|PRTA|20260127|10:55:20.901310|S|6|9.985|0|6
A|PRTA|20260127|10:55:30.689564|S|100|9.83|0|100
A|PRTH|20260127|09:49:20.915755|S|100|6|0|100
A|PRU|20260127|10:17:06.483319|S|9|108.35|0|9
A|PRU|20260127|10:25:20.527893|S|77|108.41|0|77
A|PRU|20260127|10:38:59.442854|S|100|108.3|0|100
A|PRU|20260127|10:54:56.787103|S|100|108.32|0|100
A|PRU|20260127|11:03:47.901368|S|100|108.44|0|100
A|PRU|20260127|11:09:42.810202|S|100|107.85|0|100
A|PRU|20260127|11:26:38.778699|S|3|107.58|0|3
A|PRU|20260127|11:30:13.405332|S|100|107.06|0|100
A|PRU|20260127|12:38:22.706116|S|3|106.98|0|3
A|PRU|20260127|12:42:02.134455|S|3|106.92|0|3
A|PRU|20260127|13:35:46.369813|S|3|106.88|0|3
A|PRU|20260127|14:00:15.371579|S|1|106.86|0|1
A|PRU|20260127|15:55:51.702079|S|100|107.3|0|100
A|PRU|20260127|15:58:46.013572|S|40|107.44|0|40
A|PRU|20260127|15:59:49.687347|S|100|107.42|0|100
A|PRVA|20260127|10:01:16.305399|S|100|22.83|0|100
A|PRVA|20260127|11:56:18.095169|S|100|22.62|0|100
A|PRVA|20260127|11:58:31.952021|S|100|22.66|0|100
A|PRVA|20260127|12:23:36.748931|S|150|22.52|0|150
A|PRVA|20260127|12:32:03.059306|S|1|22.45|0|1
A|PRVA|20260127|12:34:06.081035|S|1|22.45|0|1
A|PRVA|20260127|12:40:26.330893|S|100|22.465|0|100
A|PRVA|20260127|13:47:05.499320|S|200|22.45|0|200
A|PRVA|20260127|14:14:39.688235|S|4|22.85|0|4
A|PRVA|20260127|14:18:30.058741|S|100|22.87|0|100
A|PRVA|20260127|14:24:47.929792|S|150|22.92|0|150
A|PRVA|20260127|15:37:51.399077|S|50|22.95|0|50
A|PRVA|20260127|15:42:55.528741|S|100|22.86|0|100
A|PRVA|20260127|15:42:55.528742|S|100|22.86|0|100
A|PRVA|20260127|15:42:55.528742|S|100|22.86|0|100
A|PRVA|20260127|15:42:55.528743|S|100|22.86|0|100
A|PRVA|20260127|15:52:03.226096|S|100|22.87|0|100
A|PRVA|20260127|15:52:03.226268|S|100|22.87|0|100
A|PRVA|20260127|15:52:03.226319|S|100|22.87|0|100
A|PRVA|20260127|15:52:03.226368|S|100|22.87|0|100
A|PRVA|20260127|15:53:57.818594|S|2|22.94|0|2
A|PRVA|20260127|15:56:49.371445|S|100|22.9|0|100
A|PRVA|20260127|15:56:49.371445|S|11|22.9|0|11
A|PRVA|20260127|15:56:49.371471|S|89|22.9|0|89
A|PRVA|20260127|15:56:49.371471|S|22|22.9|0|22
A|PRVA|20260127|15:56:49.371492|S|78|22.9|0|78
A|PRVA|20260127|15:56:49.371492|S|100|22.9|0|100
A|PRVA|20260127|15:56:49.371492|S|22|22.9|0|22
A|PRVA|20260127|15:56:49.371492|S|100|22.9|0|100
A|PRVA|20260127|15:56:49.371521|S|100|22.9|0|100
A|PRVA|20260127|15:56:49.371521|S|100|22.9|0|100
A|PRVA|20260127|15:56:49.371521|S|22|22.9|0|22
A|PRVA|20260127|15:56:49.371521|S|78|22.9|0|78
A|PRVA|20260127|15:56:49.371525|S|17|22.9|0|17
A|PRVA|20260127|15:56:49.371525|S|78|22.9|0|78
A|PRVA|20260127|15:56:49.371525|S|100|22.9|0|100
A|PRVA|20260127|15:56:49.371553|S|55|22.9|0|55
A|PRVA|20260127|15:56:49.371554|S|50|22.9|0|50
A|PRVA|20260127|15:56:49.371554|S|28|22.9|0|28
A|PRVA|20260127|15:56:49.371557|S|50|22.9|0|50
A|PRVA|20260127|15:56:49.371557|S|100|22.9|0|100
A|PRVA|20260127|15:56:49.371557|S|100|22.9|0|100
A|PRVA|20260127|15:56:49.371557|S|50|22.9|0|50
A|PRVA|20260127|15:56:49.371597|S|20|22.9|0|20
A|PRVA|20260127|15:56:49.371598|S|30|22.9|0|30
A|PRVA|20260127|15:56:49.371599|S|61|22.9|0|61
A|PRVA|20260127|15:56:49.371633|S|39|22.9|0|39
A|PRVA|20260127|15:56:49.371633|S|61|22.9|0|61
A|PRVA|20260127|15:56:49.371633|S|100|22.9|0|100
A|PRVA|20260127|15:56:49.371633|S|100|22.9|0|100
A|PRVA|20260127|15:56:49.371769|S|39|22.9|0|39
A|PRVA|20260127|15:56:49.371770|S|61|22.9|0|61
A|PRVA|20260127|15:56:49.371902|S|39|22.9|0|39
A|PRVA|20260127|15:56:49.371903|S|61|22.9|0|61
A|PRVA|20260127|15:57:39.213368|S|27|22.81|0|27
A|PRVA|20260127|15:57:39.213636|S|61|22.81|0|61
A|PRZO|20260127|10:16:07.835361|S|300|1.27|0|300
A|PRZO|20260127|10:59:53.812147|S|300|1.29|0|300
A|PRZO|20260127|15:59:01.464849|S|226|1.27|0|226
A|PSA|20260127|09:30:02.104207|S|6|277.81|0|6
A|PSA|20260127|10:02:00.887378|S|1|279.5|0|1
A|PSA|20260127|10:49:41.670806|S|5|278.05|0|5
A|PSA|20260127|10:49:41.670912|S|25|278.05|0|25
A|PSA|20260127|10:49:41.670920|S|1|278.05|0|1
A|PSA|20260127|10:49:41.670969|S|40|278.05|0|40
A|PSA|20260127|11:18:10.584417|S|40|277.82|0|40
A|PSA|20260127|12:47:15.115527|S|1|277.77|0|1
A|PSA|20260127|12:49:10.959939|S|1|277.91|0|1
A|PSA|20260127|12:54:09.221861|S|1|277.84|0|1
A|PSA|20260127|15:48:22.017374|S|22|278.24|0|22
A|PSA|20260127|15:54:04.249791|S|8|277.9|0|8
A|PSA|20260127|15:58:05.251173|S|7|277.81|0|7
A|PSA|20260127|15:59:29.566899|S|22|277.52|0|22
A|PSA|20260127|15:59:29.567087|S|3|277.52|0|3
A|PSEC|20260127|10:33:05.702309|S|208|2.845|0|208
A|PSEC|20260127|10:51:12.120367|S|100|2.855|0|100
A|PSEC|20260127|10:51:12.120953|S|1117|2.855|0|1117
A|PSEC|20260127|11:48:17.516336|S|100|2.86|0|100
A|PSEC|20260127|13:19:59.036823|S|200|2.855|0|200
A|PSEC|20260127|14:26:57.931256|S|100|2.87|0|100
A|PSEC|20260127|14:58:02.354739|S|33|2.87|0|33
A|PSEC|20260127|15:34:51.215597|S|400|2.875|0|400
A|PSEC|20260127|15:41:23.977397|S|67|2.87|0|67
A|PSFE|20260127|09:56:54.755146|S|40|7.05|0|40
A|PSFE|20260127|10:02:02.515219|S|40|7.03|0|40
A|PSFE|20260127|12:07:56.516391|S|24|7.02|0|24
A|PSFE|20260127|15:28:41.441496|S|100|7.07|0|100
A|PSFE|20260127|15:59:21.948390|S|70|7.05|0|70
A|PSFF|20260127|14:14:13.572316|S|7|32.62|0|7
A|PSFF|20260127|14:50:12.492186|S|100|32.63|0|100
A|PSFF|20260127|15:00:50.045021|S|1|32.64|0|1
A|PSIX|20260127|09:56:25.224177|S|100|72.54|0|100
A|PSIX|20260127|09:56:25.224178|S|100|72.53|0|100
A|PSIX|20260127|09:56:25.224178|S|100|72.52|0|100
A|PSIX|20260127|15:26:36.184782|S|100|74.9|0|100
A|PSIX|20260127|15:26:36.184782|S|100|74.91|0|100
A|PSIX|20260127|15:57:28.572155|S|100|73.88|0|100
A|PSIX|20260127|15:59:10.383440|S|100|73.95|0|100
A|PSK|20260127|09:48:01.794765|S|26|32.49|0|26
A|PSK|20260127|09:49:50.673599|S|25|32.49|0|25
A|PSK|20260127|09:49:50.673642|S|27|32.49|0|27
A|PSK|20260127|09:49:50.673678|S|27|32.49|0|27
A|PSK|20260127|09:49:50.673793|S|4|32.49|0|4
A|PSK|20260127|14:18:41.274643|S|100|32.49|0|100
A|PSK|20260127|14:54:01.585930|S|13|32.48|0|13
A|PSKY|20260127|11:39:55.977341|S|1|11.61|0|1
A|PSKY|20260127|14:02:38.315386|S|100|11.58|0|100
A|PSKY|20260127|16:00:00.116357|S|100|11.565|0|100
A|PSLV|20260127|09:30:36.631625|S|100|35.01|0|100
A|PSLV|20260127|09:31:11.555683|S|150|34.96|0|150
A|PSLV|20260127|09:31:17.218713|S|400|34.96|0|400
A|PSLV|20260127|09:31:17.218714|S|100|34.97|0|100
A|PSLV|20260127|09:36:47.132743|S|800|35.05|0|800
A|PSLV|20260127|09:36:47.132744|S|100|35.05|0|100
A|PSLV|20260127|09:45:00.425767|S|100|35.35|0|100
A|PSLV|20260127|09:47:27.826911|S|400|35.19|0|400
A|PSLV|20260127|09:48:00.226617|S|100|35.14|0|100
A|PSLV|20260127|09:48:00.253167|S|100|35.14|0|100
A|PSLV|20260127|09:49:17.267890|S|200|34.855|0|200
A|PSLV|20260127|09:49:28.150698|S|900|34.71|0|900
A|PSLV|20260127|09:49:28.166058|S|300|34.71|0|300
A|PSLV|20260127|09:50:01.855491|S|100|34.62|0|100
A|PSLV|20260127|09:53:00.864967|S|200|34.31|0|200
A|PSLV|20260127|09:53:06.589101|S|900|34.35|0|900
A|PSLV|20260127|09:53:07.398247|S|600|34.36|0|600
A|PSLV|20260127|09:53:07.398247|S|200|34.355|0|200
A|PSLV|20260127|09:57:22.616742|S|900|33.92|0|900
A|PSLV|20260127|09:58:26.707199|S|700|33.94|0|700
A|PSLV|20260127|09:59:46.812788|S|100|33.98|0|100
A|PSLV|20260127|09:59:46.812802|S|100|33.98|0|100
A|PSLV|20260127|09:59:46.812882|S|100|33.98|0|100
A|PSLV|20260127|09:59:46.812883|S|100|33.98|0|100
A|PSLV|20260127|10:00:40.808586|S|100|33.89|0|100
A|PSLV|20260127|10:01:30.755179|S|600|34|0|600
A|PSLV|20260127|10:01:30.755180|S|100|34|0|100
A|PSLV|20260127|10:01:30.755180|S|200|34|0|200
A|PSLV|20260127|10:02:48.611863|S|900|33.93|0|900
A|PSLV|20260127|10:04:44.016230|S|300|33.86|0|300
A|PSLV|20260127|10:05:04.533868|S|100|33.72|0|100
A|PSLV|20260127|10:08:07.694957|S|300|33.54|0|300
A|PSLV|20260127|10:08:55.325669|S|100|33.615|0|100
A|PSLV|20260127|10:10:17.395332|S|900|33.21|0|900
A|PSLV|20260127|10:12:05.913456|S|100|33.18|0|100
A|PSLV|20260127|10:13:30.187740|S|500|33.06|0|500
A|PSLV|20260127|10:14:01.754994|S|200|32.95|0|200
A|PSLV|20260127|10:14:19.543167|S|100|32.855|0|100
A|PSLV|20260127|10:15:29.985814|S|200|33.025|0|200
A|PSLV|20260127|10:15:29.985815|S|800|33.03|0|800
A|PSLV|20260127|10:15:31.575974|S|100|33.01|0|100
A|PSLV|20260127|10:15:31.579140|S|99|33.01|0|99
A|PSLV|20260127|10:15:34.800419|S|500|33.07|0|500
A|PSLV|20260127|10:15:35.066502|S|100|33.06|0|100
A|PSLV|20260127|10:15:36.568421|S|400|33.09|0|400
A|PSLV|20260127|10:15:56.306032|S|100|33.18|0|100
A|PSLV|20260127|10:19:47.692082|S|100|33.36|0|100
A|PSLV|20260127|10:22:02.167190|S|700|33.32|0|700
A|PSLV|20260127|10:22:02.167190|S|100|33.32|0|100
A|PSLV|20260127|10:22:02.167190|S|100|33.325|0|100
A|PSLV|20260127|10:22:02.167191|S|100|33.32|0|100
A|PSLV|20260127|10:22:02.167206|S|100|33.32|0|100
A|PSLV|20260127|10:23:02.796275|S|200|33.19|0|200
A|PSLV|20260127|10:24:25.367636|S|100|33.22|0|100
A|PSLV|20260127|10:27:30.453584|S|500|33.17|0|500
A|PSLV|20260127|10:38:36.471178|S|200|33.75|0|200
A|PSLV|20260127|10:38:54.653577|S|200|33.69|0|200
A|PSLV|20260127|10:39:21.700408|S|188|33.69|0|188
A|PSLV|20260127|10:40:03.086714|S|100|33.79|0|100
A|PSLV|20260127|10:40:03.544184|S|100|33.78|0|100
A|PSLV|20260127|10:40:03.544317|S|100|33.77|0|100
A|PSLV|20260127|10:40:03.545998|S|100|33.75|0|100
A|PSLV|20260127|10:40:24.559688|S|100|33.7|0|100
A|PSLV|20260127|10:41:01.263442|S|300|33.65|0|300
A|PSLV|20260127|10:44:38.407305|S|100|33.59|0|100
A|PSLV|20260127|10:45:09.103076|S|100|33.63|0|100
A|PSLV|20260127|10:46:14.915044|S|100|33.64|0|100
A|PSLV|20260127|10:49:44.503470|S|900|34.05|0|900
A|PSLV|20260127|10:50:00.201854|S|200|34.05|0|200
A|PSLV|20260127|10:50:00.636745|S|400|34.05|0|400
A|PSLV|20260127|10:50:00.636746|S|100|34.05|0|100
A|PSLV|20260127|10:50:34.972543|S|100|34.09|0|100
A|PSLV|20260127|10:50:34.972543|S|100|34.09|0|100
A|PSLV|20260127|10:52:08.988985|S|100|34|0|100
A|PSLV|20260127|10:52:09.215229|S|740|33.97|0|740
A|PSLV|20260127|10:52:09.215247|S|160|33.97|0|160
A|PSLV|20260127|10:55:18.244393|S|100|34.08|0|100
A|PSLV|20260127|10:56:04.674552|S|100|34.01|0|100
A|PSLV|20260127|11:00:11.107926|S|100|33.995|0|100
A|PSLV|20260127|11:01:42.333639|S|263|33.8|0|263
A|PSLV|20260127|11:02:15.652453|S|100|33.83|0|100
A|PSLV|20260127|11:05:44.169306|S|100|33.66|0|100
A|PSLV|20260127|11:05:58.109668|S|100|33.64|0|100
A|PSLV|20260127|11:05:59.929805|S|100|33.63|0|100
A|PSLV|20260127|11:13:08.075415|S|100|34.03|0|100
A|PSLV|20260127|11:18:54.896534|S|100|33.89|0|100
A|PSLV|20260127|11:19:38.319864|S|900|33.88|0|900
A|PSLV|20260127|11:21:40.158068|S|200|33.71|0|200
A|PSLV|20260127|11:22:05.812785|S|900|33.67|0|900
A|PSLV|20260127|11:24:00.390641|S|200|33.525|0|200
A|PSLV|20260127|11:24:00.390707|S|200|33.525|0|200
A|PSLV|20260127|11:24:00.390775|S|852|33.525|0|852
A|PSLV|20260127|11:27:04.639458|S|100|33.63|0|100
A|PSLV|20260127|11:31:01.076837|S|110|33.635|0|110
A|PSLV|20260127|11:32:59.878824|S|150|33.64|0|150
A|PSLV|20260127|11:34:00.090557|S|100|33.625|0|100
A|PSLV|20260127|11:36:09.525427|S|100|33.53|0|100
A|PSLV|20260127|11:41:10.142414|S|400|33.56|0|400
A|PSLV|20260127|11:42:03.574803|S|400|33.7|0|400
A|PSLV|20260127|11:43:20.459268|S|867|33.51|0|867
A|PSLV|20260127|11:43:20.459282|S|33|33.51|0|33
A|PSLV|20260127|11:45:51.134227|S|100|33.5|0|100
A|PSLV|20260127|11:46:07.567869|S|867|33.47|0|867
A|PSLV|20260127|11:46:07.567890|S|33|33.47|0|33
A|PSLV|20260127|11:47:51.511417|S|170|33.46|0|170
A|PSLV|20260127|11:47:52.575480|S|800|33.44|0|800
A|PSLV|20260127|11:52:40.506233|S|400|33.56|0|400
A|PSLV|20260127|11:52:47.412452|S|400|33.55|0|400
A|PSLV|20260127|11:53:04.135114|S|100|33.51|0|100
A|PSLV|20260127|11:57:31.826407|S|100|33.48|0|100
A|PSLV|20260127|12:02:53.681189|S|100|33.5|0|100
A|PSLV|20260127|12:02:53.699026|S|100|33.475|0|100
A|PSLV|20260127|12:03:34.318839|S|200|33.43|0|200
A|PSLV|20260127|12:07:20.102387|S|200|33.42|0|200
A|PSLV|20260127|12:09:16.878411|S|100|33.3|0|100
A|PSLV|20260127|12:09:17.086068|S|100|33.25|0|100
A|PSLV|20260127|12:19:49.575702|S|900|33.24|0|900
A|PSLV|20260127|12:26:33.772232|S|100|33.65|0|100
A|PSLV|20260127|12:28:06.149138|S|100|33.7|0|100
A|PSLV|20260127|12:28:52.339606|S|100|33.72|0|100
A|PSLV|20260127|12:34:19.601464|S|100|33.865|0|100
A|PSLV|20260127|12:35:40.213601|S|100|33.86|0|100
A|PSLV|20260127|12:36:36.116284|S|100|33.83|0|100
A|PSLV|20260127|12:36:36.625698|S|300|33.8|0|300
A|PSLV|20260127|12:36:36.626982|S|100|33.78|0|100
A|PSLV|20260127|12:36:55.252316|S|300|33.69|0|300
A|PSLV|20260127|12:36:55.252317|S|100|33.69|0|100
A|PSLV|20260127|12:38:01.965090|S|100|33.74|0|100
A|PSLV|20260127|12:38:01.965090|S|100|33.74|0|100
A|PSLV|20260127|12:38:01.966060|S|100|33.73|0|100
A|PSLV|20260127|12:38:01.967578|S|100|33.72|0|100
A|PSLV|20260127|12:42:03.227407|S|496|33.6|0|496
A|PSLV|20260127|12:46:45.059023|S|797|33.66|0|797
A|PSLV|20260127|12:48:46.986463|S|100|33.89|0|100
A|PSLV|20260127|13:01:43.303621|S|100|33.67|0|100
A|PSLV|20260127|13:02:00.293594|S|100|33.73|0|100
A|PSLV|20260127|13:02:14.888354|S|400|33.69|0|400
A|PSLV|20260127|13:08:41.467801|S|272|33.33|0|272
A|PSLV|20260127|13:08:41.467801|S|628|33.33|0|628
A|PSLV|20260127|13:11:50.750278|S|100|33.62|0|100
A|PSLV|20260127|13:11:52.393860|S|100|33.62|0|100
A|PSLV|20260127|13:12:54.095052|S|100|33.52|0|100
A|PSLV|20260127|13:12:54.113673|S|100|33.5|0|100
A|PSLV|20260127|13:12:54.114516|S|100|33.5|0|100
A|PSLV|20260127|13:12:54.116619|S|100|33.5|0|100
A|PSLV|20260127|13:20:14.338119|S|100|33.55|0|100
A|PSLV|20260127|13:25:03.489917|S|200|33.51|0|200
A|PSLV|20260127|13:40:38.821226|S|100|33.82|0|100
A|PSLV|20260127|13:48:34.926491|S|100|33.9|0|100
A|PSLV|20260127|13:52:55.544669|S|100|33.93|0|100
A|PSLV|20260127|13:52:55.544669|S|100|33.93|0|100
A|PSLV|20260127|13:53:43.776690|S|100|33.915|0|100
A|PSLV|20260127|13:53:43.827414|S|100|33.91|0|100
A|PSLV|20260127|13:57:13.795322|S|100|33.89|0|100
A|PSLV|20260127|14:04:54.387907|S|100|33.97|0|100
A|PSLV|20260127|14:06:03.114453|S|100|33.97|0|100
A|PSLV|20260127|14:06:03.135099|S|100|33.97|0|100
A|PSLV|20260127|14:07:05.283442|S|100|33.84|0|100
A|PSLV|20260127|14:07:05.286281|S|100|33.83|0|100
A|PSLV|20260127|14:07:05.291580|S|100|33.82|0|100
A|PSLV|20260127|14:07:05.295082|S|100|33.81|0|100
A|PSLV|20260127|14:07:05.296804|S|100|33.81|0|100
A|PSLV|20260127|14:07:05.298447|S|100|33.81|0|100
A|PSLV|20260127|14:07:05.306663|S|100|33.8|0|100
A|PSLV|20260127|14:07:05.396598|S|400|33.775|0|400
A|PSLV|20260127|14:11:05.152507|S|689|33.98|0|689
A|PSLV|20260127|14:11:05.152518|S|689|33.98|0|689
A|PSLV|20260127|14:11:05.152642|S|3517|33.98|0|3517
A|PSLV|20260127|14:11:05.152656|S|3979|33.98|0|3979
A|PSLV|20260127|14:11:05.156211|S|100|33.96|0|100
A|PSLV|20260127|14:13:00.311739|S|100|34.08|0|100
A|PSLV|20260127|14:14:46.859026|S|300|34.1|0|300
A|PSLV|20260127|14:14:46.859026|S|400|34.1|0|400
A|PSLV|20260127|14:16:43.142283|S|838|34.17|0|838
A|PSLV|20260127|14:17:15.607795|S|7847|34.17|0|7847
A|PSLV|20260127|14:17:21.199142|S|100|34.15|0|100
A|PSLV|20260127|14:18:18.703881|S|300|34.12|0|300
A|PSLV|20260127|14:20:30.219492|S|100|34.13|0|100
A|PSLV|20260127|14:25:12.260785|S|100|34.24|0|100
A|PSLV|20260127|14:37:31.264841|S|100|34.24|0|100
A|PSLV|20260127|14:39:50.367749|S|100|34.27|0|100
A|PSLV|20260127|14:39:50.367915|S|100|34.27|0|100
A|PSLV|20260127|14:39:50.367915|S|100|34.27|0|100
A|PSLV|20260127|14:40:49.184753|S|1487|34.29|0|1487
A|PSLV|20260127|14:40:49.184908|S|1486|34.29|0|1486
A|PSLV|20260127|14:40:49.184928|S|1486|34.29|0|1486
A|PSLV|20260127|14:41:07.303318|S|1372|34.29|0|1372
A|PSLV|20260127|14:41:07.303337|S|1372|34.29|0|1372
A|PSLV|20260127|14:41:07.303338|S|1561|34.29|0|1561
A|PSLV|20260127|14:41:07.303651|S|413|34.29|0|413
A|PSLV|20260127|14:41:07.303711|S|2827|34.29|0|2827
A|PSLV|20260127|14:41:07.303734|S|1381|34.29|0|1381
A|PSLV|20260127|14:41:07.304173|S|670|34.29|0|670
A|PSLV|20260127|14:41:07.304303|S|245|34.29|0|245
A|PSLV|20260127|14:42:38.698545|S|100|34.26|0|100
A|PSLV|20260127|14:42:38.698648|S|300|34.26|0|300
A|PSLV|20260127|14:42:43.724852|S|200|34.235|0|200
A|PSLV|20260127|14:45:09.437836|S|900|34.34|0|900
A|PSLV|20260127|14:58:07.019513|S|100|34.54|0|100
A|PSLV|20260127|15:03:16.678170|S|501|34.465|0|501
A|PSLV|20260127|15:12:36.123808|S|359|34.81|0|359
A|PSLV|20260127|15:17:14.280455|S|600|34.71|0|600
A|PSLV|20260127|15:19:37.943188|S|100|34.68|0|100
A|PSLV|20260127|15:21:37.339976|S|100|34.615|0|100
A|PSLV|20260127|15:22:11.413531|S|100|34.645|0|100
A|PSLV|20260127|15:25:44.710561|S|499|34.465|0|499
A|PSLV|20260127|15:27:49.887860|S|600|34.44|0|600
A|PSLV|20260127|15:29:25.381611|S|100|34.49|0|100
A|PSLV|20260127|15:30:20.770314|S|100|34.4|0|100
A|PSLV|20260127|15:31:18.803408|S|200|34.31|0|200
A|PSLV|20260127|15:31:55.909098|S|200|34.36|0|200
A|PSLV|20260127|15:31:56.046205|S|500|34.35|0|500
A|PSLV|20260127|15:42:44.147054|S|100|34.16|0|100
A|PSLV|20260127|15:42:44.147054|S|200|34.16|0|200
A|PSLV|20260127|15:43:01.398522|S|600|34.14|0|600
A|PSLV|20260127|15:43:01.672624|S|330|34.12|0|330
A|PSLV|20260127|15:43:01.672766|S|270|34.12|0|270
A|PSLV|20260127|15:43:06.460203|S|100|34.08|0|100
A|PSLV|20260127|15:43:06.460203|S|300|34.08|0|300
A|PSLV|20260127|15:44:02.073472|S|583|34.07|0|583
A|PSLV|20260127|15:44:23.761066|S|100|33.98|0|100
A|PSLV|20260127|15:44:27.067455|S|100|33.95|0|100
A|PSLV|20260127|15:45:22.745573|S|100|33.85|0|100
A|PSLV|20260127|15:48:08.199227|S|100|34.18|0|100
A|PSLV|20260127|15:49:23.940403|S|400|34.24|0|400
A|PSLV|20260127|15:52:38.941560|S|100|34.3|0|100
A|PSLV|20260127|15:52:52.223306|S|100|34.285|0|100
A|PSLV|20260127|15:54:30.642765|S|100|34.3|0|100
A|PSLV|20260127|15:54:30.643027|S|100|34.3|0|100
A|PSLV|20260127|15:56:21.692956|S|100|33.95|0|100
A|PSLV|20260127|15:58:19.822893|S|76|33.99|0|76
A|PSLV|20260127|15:58:19.822893|S|100|33.99|0|100
A|PSLV|20260127|15:59:02.943261|S|100|34.14|0|100
A|PSLV|20260127|15:59:21.454191|S|100|34.18|0|100
A|PSMT|20260127|10:00:25.279175|S|30|143.89|0|30
A|PSMT|20260127|10:00:25.279233|S|9|143.89|0|9
A|PSMT|20260127|12:05:16.281272|S|1|143.59|0|1
A|PSN|20260127|09:56:28.149551|S|100|70.82|0|100
A|PSN|20260127|10:39:53.613823|S|150|70.41|0|150
A|PSN|20260127|12:41:45.626212|S|1|70.48|0|1
A|PSN|20260127|13:45:50.350866|S|147|71.01|0|147
A|PSN|20260127|13:47:44.620844|S|100|71.01|0|100
A|PSN|20260127|14:11:47.541766|S|10|71.06|0|10
A|PSN|20260127|14:14:00.878954|S|10|71.06|0|10
A|PSN|20260127|14:37:38.874479|S|100|71.3|0|100
A|PSN|20260127|14:59:49.035996|S|98|71.3|0|98
A|PSN|20260127|15:29:11.111368|S|5|71.31|0|5
A|PSN|20260127|15:47:43.895892|S|120|71.32|0|120
A|PSN|20260127|15:58:56.900202|S|26|71.39|0|26
A|PSN|20260127|15:58:56.900237|S|74|71.39|0|74
A|PSN|20260127|15:58:56.900237|S|73|71.39|0|73
A|PSNL|20260127|09:30:00.727384|S|100|10.38|0|100
A|PSNL|20260127|09:30:00.727395|S|100|10.38|0|100
A|PSNL|20260127|09:41:20.982718|S|100|10.53|0|100
A|PSNL|20260127|10:20:33.281925|S|100|10.505|0|100
A|PSNL|20260127|10:39:36.832916|S|100|10.63|0|100
A|PSNL|20260127|11:08:12.087927|S|25|10.4|0|25
A|PSNL|20260127|12:45:26.854411|S|48|10.36|0|48
A|PSNL|20260127|12:52:03.427572|S|1|10.38|0|1
A|PSNL|20260127|12:52:03.427572|S|1|10.38|0|1
A|PSNL|20260127|13:39:19.142724|S|1|10.46|0|1
A|PSNL|20260127|14:38:25.589665|S|53|10.48|0|53
A|PSNL|20260127|14:40:55.526807|S|1|10.48|0|1
A|PSNL|20260127|15:03:28.528621|S|3|10.43|0|3
A|PSNL|20260127|15:26:54.068786|S|35|10.47|0|35
A|PSNL|20260127|15:54:10.405484|S|60|10.39|0|60
A|PSNL|20260127|15:55:58.392849|S|1|10.39|0|1
A|PSO|20260127|09:39:14.605784|S|10|13.08|0|10
A|PSO|20260127|11:24:15.780977|S|396|12.89|0|396
A|PSO|20260127|11:24:15.780978|S|644|12.89|0|644
A|PSQ|20260127|09:30:02.411197|S|3400|29.6|0|3400
A|PSQ|20260127|09:30:02.503889|S|3400|29.6|0|3400
A|PSQ|20260127|09:30:02.515174|S|3400|29.6|0|3400
A|PSQH|20260127|10:17:21.728876|E|10|.9354|0|10
A|PSTG|20260127|09:50:40.707838|S|100|72.67|0|100
A|PSTG|20260127|10:04:08.709399|S|5|73.62|0|5
A|PSTG|20260127|10:34:56.946407|S|3|73.69|0|3
A|PSTG|20260127|10:37:38.782187|S|100|74.02|0|100
A|PSTG|20260127|11:45:00.486068|S|2|73.99|0|2
A|PSTG|20260127|12:12:09.705432|S|1|74.2|0|1
A|PSTG|20260127|12:25:37.812357|S|1|74.27|0|1
A|PSTG|20260127|12:35:53.876064|S|1|74.22|0|1
A|PSTG|20260127|13:00:05.999209|S|1|73.72|0|1
A|PSTG|20260127|13:08:55.062959|S|1|73.76|0|1
A|PSTG|20260127|13:25:35.161760|S|1|73.67|0|1
A|PSTG|20260127|13:36:42.208305|S|1|73.81|0|1
A|PSTG|20260127|13:38:44.217133|S|1|73.82|0|1
A|PSTG|20260127|13:43:07.234281|S|1|73.8|0|1
A|PSTG|20260127|14:06:44.345849|S|1|73.76|0|1
A|PSTG|20260127|15:27:34.772805|S|4|74.13|0|4
A|PSTG|20260127|15:48:37.375069|S|10|74.18|0|10
A|PSTG|20260127|15:48:37.375103|S|90|74.18|0|90
A|PSTG|20260127|15:48:37.381318|S|100|74.255|0|100
A|PSTG|20260127|15:54:27.742277|S|1|74.08|0|1
A|PSTG|20260127|15:54:27.742277|S|1|74.08|0|1
A|PSTG|20260127|15:56:16.331026|S|1|74.06|0|1
A|PSTG|20260127|15:57:37.145295|S|1|74.16|0|1
A|PSTG|20260127|15:58:51.529673|S|1|74.23|0|1
A|PSTL|20260127|12:16:54.117626|S|45|17.74|0|45
A|PSTP|20260127|12:21:42.536623|S|11|35.75|0|11
A|PSTP|20260127|13:40:15.029116|S|100|35.68|0|100
A|PSTP|20260127|13:40:15.029182|S|200|35.68|0|200
A|PSTP|20260127|13:40:15.029182|S|200|35.68|0|200
A|PSTP|20260127|13:43:47.076570|S|400|35.66|0|400
A|PSTP|20260127|13:48:18.586033|S|400|35.67|0|400
A|PSTP|20260127|13:48:18.586952|S|300|35.66|0|300
A|PSTP|20260127|13:48:18.587781|S|100|35.65|0|100
A|PSTP|20260127|13:48:45.852672|S|400|35.67|0|400
A|PSTP|20260127|13:50:30.890365|E|156|35.68|0|156
A|PSTP|20260127|13:50:30.896898|E|244|35.68|0|244
A|PSTV|20260127|09:32:52.539779|S|400|.24265|0|400
A|PSTV|20260127|09:49:14.798219|S|700|.24005|0|700
A|PSTV|20260127|09:49:14.799906|S|500|.24005|0|500
A|PSTV|20260127|09:49:14.805282|S|1000|.24005|0|1000
A|PSTV|20260127|10:08:02.942039|S|100|.2321|0|100
A|PSTV|20260127|10:08:54.158215|S|115|.23025|0|115
A|PSTV|20260127|10:08:54.158891|S|184|.23025|0|184
A|PSTV|20260127|10:28:33.908222|S|1900|.22305|0|1900
A|PSTV|20260127|10:54:58.956175|S|1000|.22165|0|1000
A|PSTV|20260127|11:27:41.409279|S|900|.22755|0|900
A|PSTV|20260127|11:28:16.877761|S|900|.22815|0|900
A|PSTV|20260127|11:28:17.100344|S|100|.2299|0|100
A|PSTV|20260127|11:28:17.375304|S|100|.2318|0|100
A|PSTV|20260127|11:28:17.574304|S|100|.2325|0|100
A|PSTV|20260127|11:28:17.595216|S|100|.2326|0|100
A|PSTV|20260127|11:28:17.896890|S|100|.2334|0|100
A|PSTV|20260127|11:28:17.909037|S|115|.2334|0|115
A|PSTV|20260127|11:28:17.909657|S|185|.2334|0|185
A|PSTV|20260127|11:28:17.914678|S|115|.2334|0|115
A|PSTV|20260127|11:28:17.915301|S|115|.2334|0|115
A|PSTV|20260127|11:28:17.922002|S|115|.2334|0|115
A|PSTV|20260127|11:28:17.922632|S|134|.2334|0|134
A|PSTV|20260127|11:28:17.950271|S|100|.2344|0|100
A|PSTV|20260127|11:28:17.970220|S|107|.2334|0|107
A|PSTV|20260127|11:28:17.984450|S|107|.2334|0|107
A|PSTV|20260127|11:28:17.993232|S|107|.2334|0|107
A|PSTV|20260127|11:28:18.046650|S|107|.2334|0|107
A|PSTV|20260127|11:28:18.047310|S|143|.2334|0|143
A|PSTV|20260127|11:28:18.131075|S|100|.2332|0|100
A|PSTV|20260127|11:28:18.205675|S|100|.2332|0|100
A|PSTV|20260127|11:28:18.343662|S|153|.233|0|153
A|PSTV|20260127|11:28:18.362690|S|1369|.233|0|1369
A|PSTV|20260127|11:28:18.363351|S|859|.233|0|859
A|PSTV|20260127|11:43:21.433968|S|1200|.22805|0|1200
A|PSTV|20260127|11:43:21.435533|S|1100|.22805|0|1100
A|PSTV|20260127|12:46:23.710280|S|400|.22785|0|400
A|PSTV|20260127|12:47:05.550407|S|1200|.22785|0|1200
A|PSTV|20260127|13:02:49.773173|S|1000|.22785|0|1000
A|PSTV|20260127|13:10:45.070856|S|1200|.22785|0|1200
A|PSTV|20260127|14:45:53.435012|S|674|.22875|0|674
A|PSX|20260127|09:45:05.873464|S|100|142.48|0|100
A|PSX|20260127|09:45:19.208507|S|421|142.04|0|421
A|PSX|20260127|09:50:28.600700|S|23|141.54|0|23
A|PSX|20260127|09:50:28.600778|S|17|141.54|0|17
A|PSX|20260127|09:50:28.600778|S|3|141.54|0|3
A|PSX|20260127|09:50:28.600778|S|2|141.54|0|2
A|PSX|20260127|09:57:22.116129|S|49|141.19|0|49
A|PSX|20260127|09:57:22.116130|S|1|141.19|0|1
A|PSX|20260127|09:57:22.116130|S|1|141.19|0|1
A|PSX|20260127|09:57:22.116280|S|31|141.2|0|31
A|PSX|20260127|09:57:25.602874|S|2|141.23|0|2
A|PSX|20260127|10:47:46.517084|S|41|140.97|0|41
A|PSX|20260127|10:57:42.607945|S|179|140.59|0|179
A|PSX|20260127|11:13:24.190056|S|9|140.57|0|9
A|PSX|20260127|11:42:23.477530|S|86|141.21|0|86
A|PSX|20260127|11:55:15.454298|S|7|141.18|0|7
A|PSX|20260127|11:57:08.841538|S|5|141.04|0|5
A|PSX|20260127|12:24:30.970072|S|14|140.9|0|14
A|PSX|20260127|12:24:30.970073|S|29|140.9|0|29
A|PSX|20260127|12:24:30.970161|S|22|140.89|0|22
A|PSX|20260127|12:39:25.756228|S|3|140.93|0|3
A|PSX|20260127|12:48:04.125670|S|5|141.02|0|5
A|PSX|20260127|12:48:15.336391|S|5|141.02|0|5
A|PSX|20260127|13:22:20.577835|S|39|141.03|0|39
A|PSX|20260127|13:44:54.636279|S|7|140.82|0|7
A|PSX|20260127|14:09:49.725108|S|3|140.76|0|3
A|PSX|20260127|14:09:49.725243|S|1|140.76|0|1
A|PSX|20260127|14:19:03.002880|S|5|140.85|0|5
A|PSX|20260127|14:19:03.002880|S|5|140.85|0|5
A|PSX|20260127|14:19:03.002880|S|5|140.85|0|5
A|PSX|20260127|14:19:22.577475|S|157|140.84|0|157
A|PSX|20260127|14:19:22.577475|S|5|140.85|0|5
A|PSX|20260127|14:52:42.188757|S|7|140.79|0|7
A|PSX|20260127|15:30:06.076470|S|30|140.28|0|30
A|PSX|20260127|15:48:57.458932|S|30|140.31|0|30
A|PSX|20260127|15:56:40.772570|S|100|140.16|0|100
A|PSX|20260127|15:56:40.772593|S|76|140.16|0|76
A|PSX|20260127|15:56:40.772720|S|24|140.16|0|24
A|PSX|20260127|15:59:15.722485|S|8|140.13|0|8
A|PSX|20260127|15:59:15.722498|S|8|140.13|0|8
A|PTC|20260127|10:41:27.117248|S|8|163.665|0|8
A|PTC|20260127|10:59:11.833649|S|46|163.41|0|46
A|PTC|20260127|11:54:10.007088|S|1|163.71|0|1
A|PTC|20260127|12:11:45.128215|S|100|163.56|0|100
A|PTC|20260127|12:28:04.447387|S|5|163.75|0|5
A|PTC|20260127|13:02:03.684283|S|4|164.34|0|4
A|PTC|20260127|14:06:58.616472|S|8|164.74|0|8
A|PTC|20260127|14:08:28.274555|S|21|164.61|0|21
A|PTC|20260127|14:33:06.217470|S|20|164.47|0|20
A|PTC|20260127|14:33:06.220056|S|16|164.45|0|16
A|PTC|20260127|14:48:34.580422|S|8|164.33|0|8
A|PTCT|20260127|15:47:08.315858|S|100|75.345|0|100
A|PTEN|20260127|15:01:06.690779|S|1|7.48|0|1
A|PTEN|20260127|15:01:06.691485|S|4|7.48|0|4
A|PTEN|20260127|15:15:29.594022|S|100|7.5|0|100
A|PTEN|20260127|15:15:30.403420|S|105|7.505|0|105
A|PTGX|20260127|11:09:38.151086|S|100|82.92|0|100
A|PTGX|20260127|11:59:47.167778|S|33|83.31|0|33
A|PTH|20260127|09:33:32.086925|S|100|49.5|0|100
A|PTHS|20260127|09:30:00.167368|S|188|24.76|71668|188
A|PTHS|20260127|13:39:02.245970|S|29|25.62|0|29
A|PTHS|20260127|13:39:03.499120|S|6|25.62|0|6
A|PTHS|20260127|13:39:35.393976|S|17|25.62|0|17
A|PTHS|20260127|15:55:52.409334|S|7|26.82|0|7
A|PTHS|20260127|15:59:55.456164|S|10|26.79|0|10
A|PTHS|20260127|15:59:55.457142|S|10|26.89|0|10
A|PTIR|20260127|09:30:03.904030|S|11|23.35|0|11
A|PTLO|20260127|09:57:20.283261|S|400|5.9|0|400
A|PTLO|20260127|12:12:48.403512|S|1|5.95|0|1
A|PTLO|20260127|15:02:01.132398|S|5|5.86|0|5
A|PTN|20260127|09:30:00.197708|S|152|16.19|82038|76
A|PTN|20260127|09:30:00.197708|E|152|16.19|82038|4
A|PTN|20260127|09:38:29.413820|S|10|16.4|0|10
A|PTN|20260127|09:38:43.473400|S|10|16.4|0|10
A|PTN|20260127|11:31:00.032173|S|100|15.33|0|100
A|PTN|20260127|11:32:29.871445|S|4|15.34|0|4
A|PTN|20260127|11:59:30.045710|S|87|15.56|0|87
A|PTN|20260127|11:59:30.045788|S|37|15.55|0|37
A|PTN|20260127|12:04:05.154885|S|3|15.43|0|3
A|PTN|20260127|13:06:28.401231|S|13|15.5|0|13
A|PTN|20260127|13:07:59.190456|S|12|15.41|0|12
A|PTN|20260127|13:08:29.149412|S|4|15.42|0|4
A|PTN|20260127|13:08:47.271025|S|4|15.41|0|4
A|PTN|20260127|13:09:21.970319|S|4|15.41|0|4
A|PTN|20260127|13:11:03.671269|S|4|15.42|0|4
A|PTN|20260127|13:11:46.589772|S|4|15.42|0|4
A|PTN|20260127|13:13:38.812035|S|4|15.42|0|4
A|PTN|20260127|13:21:56.830627|S|2|15.43|0|2
A|PTN|20260127|13:37:12.150813|S|3|15.43|0|3
A|PTN|20260127|13:47:39.882231|S|5|15.44|0|5
A|PTN|20260127|13:47:39.882299|S|45|15.44|0|45
A|PTN|20260127|13:47:39.882300|S|5|15.41|0|5
A|PTN|20260127|13:47:41.724241|S|2|15.4|0|2
A|PTN|20260127|14:16:09.557321|S|95|15.52|0|95
A|PTN|20260127|15:06:16.516135|S|100|15.51|0|100
A|PTN|20260127|15:06:16.619220|S|6|15.42|0|6
A|PTN|20260127|15:06:16.619220|S|47|15.4|0|47
A|PTN|20260127|15:09:47.427981|S|3|15.33|0|3
A|PTN|20260127|15:09:47.427981|S|262|15.32|0|262
A|PTN|20260127|15:58:58.365960|S|50|15.65|0|50
A|PTN|20260127|15:58:58.365961|S|7|15.63|0|7
A|PTN|20260127|16:00:00.118408|S|183|16.22|112299|163
A|PTON|20260127|09:48:44.149718|S|300|5.85|0|300
A|PTON|20260127|09:48:44.149823|S|200|5.85|0|200
A|PTON|20260127|11:22:30.142843|S|100|5.85|0|100
A|PTON|20260127|11:22:30.142843|S|100|5.85|0|100
A|PTON|20260127|12:02:07.641728|S|1|5.86|0|1
A|PTON|20260127|12:14:15.894889|S|100|5.83|0|100
A|PTON|20260127|12:18:58.179339|S|891|5.83|0|891
A|PTON|20260127|12:18:58.179339|S|614|5.83|0|614
A|PTON|20260127|12:18:58.179340|S|19|5.83|0|19
A|PTON|20260127|12:38:23.023890|S|439|5.83|0|439
A|PTON|20260127|12:43:13.917001|S|1124|5.83|0|1124
A|PTON|20260127|12:43:13.917001|S|2176|5.83|0|2176
A|PTON|20260127|12:43:13.917002|S|610|5.83|0|610
A|PTON|20260127|13:23:23.162978|S|500|5.84|0|500
A|PTON|20260127|15:42:09.340290|S|300|5.93|0|300
A|PTON|20260127|15:55:00.150156|S|500|5.92|0|500
A|PTORU|20260127|13:58:44.788156|S|100|9.97|0|100
A|PTRN|20260127|09:45:48.347870|S|1|16.17|0|1
A|PTRN|20260127|09:54:45.040672|S|100|16.455|0|100
A|PTRN|20260127|10:54:56.515201|S|150|15.77|0|150
A|PTRN|20260127|12:25:10.078426|S|5|15.82|0|5
A|PTRN|20260127|13:40:11.395730|S|100|15.675|0|100
A|PTRN|20260127|15:02:05.650222|S|1|15.9|0|1
A|PTRN|20260127|15:35:07.031815|S|1|15.77|0|1
A|PTRN|20260127|15:35:07.031815|S|2|15.77|0|2
A|PTRN|20260127|15:37:11.650438|S|1|15.77|0|1
A|PTRN|20260127|15:37:34.070553|S|1|15.77|0|1
A|PTRN|20260127|15:50:07.887906|S|200|15.72|0|200
A|PTRN|20260127|15:57:48.646793|S|12|15.765|0|12
A|PUBM|20260127|09:54:24.812736|S|5|7.52|0|5
A|PUBM|20260127|11:39:53.421914|S|75|7.55|0|75
A|PUBM|20260127|11:39:53.458646|S|100|7.56|0|100
A|PUBM|20260127|11:50:42.989934|S|100|7.58|0|100
A|PUBM|20260127|14:36:56.417211|S|87|7.67|0|87
A|PUBM|20260127|14:37:58.004927|S|100|7.67|0|100
A|PUBM|20260127|14:50:34.149938|S|123|7.7|0|123
A|PUBM|20260127|14:50:34.149939|S|120|7.7|0|120
A|PUBM|20260127|14:59:13.883517|S|6|7.67|0|6
A|PUBM|20260127|15:54:52.554300|S|137|7.63|0|137
A|PUBM|20260127|15:54:52.554301|S|133|7.63|0|133
A|PUBM|20260127|15:54:52.554301|S|185|7.63|0|185
A|PUK|20260127|11:20:52.440897|S|185|32.75|0|185
A|PUK|20260127|11:22:26.774369|S|1|32.75|0|1
A|PUK|20260127|15:50:04.714078|S|1|32.77|0|1
A|PUK|20260127|15:57:06.714225|S|1|32.78|0|1
A|PULS|20260127|15:28:44.223525|S|1357|49.775|0|1357
A|PUMP|20260127|09:35:06.203013|S|100|10.55|0|100
A|PUMP|20260127|09:36:20.561018|S|100|10.485|0|100
A|PUMP|20260127|09:55:26.321085|S|100|10.62|0|100
A|PUMP|20260127|10:04:46.591631|S|6|10.69|0|6
A|PUMP|20260127|10:17:36.576861|S|4|10.69|0|4
A|PUMP|20260127|10:17:36.576861|S|100|10.69|0|100
A|PUMP|20260127|10:17:36.576931|S|96|10.69|0|96
A|PUMP|20260127|10:18:26.994529|S|100|10.67|0|100
A|PUMP|20260127|10:48:57.992965|S|100|10.55|0|100
A|PUMP|20260127|10:54:29.063409|S|50|10.51|0|50
A|PUMP|20260127|11:03:18.127564|S|100|10.49|0|100
A|PUMP|20260127|11:03:19.647659|S|100|10.49|0|100
A|PUMP|20260127|11:03:19.647670|S|100|10.49|0|100
A|PUMP|20260127|11:06:03.281875|S|100|10.46|0|100
A|PUMP|20260127|11:24:55.630233|S|200|10.51|0|200
A|PUMP|20260127|11:25:04.417113|S|225|10.51|0|225
A|PUMP|20260127|11:29:56.811446|S|100|10.52|0|100
A|PUMP|20260127|11:41:12.627242|S|100|10.5|0|100
A|PUMP|20260127|12:11:26.460174|S|80|10.53|0|80
A|PUMP|20260127|12:26:17.890017|S|100|10.69|0|100
A|PUMP|20260127|12:26:20.348459|S|1|10.69|0|1
A|PUMP|20260127|12:26:39.044975|S|200|10.695|0|200
A|PUMP|20260127|12:34:10.311504|S|100|10.7|0|100
A|PUMP|20260127|12:37:49.918561|S|94|10.63|0|94
A|PUMP|20260127|12:46:20.051844|S|100|10.7|0|100
A|PUMP|20260127|13:15:14.414926|S|100|10.69|0|100
A|PUMP|20260127|13:37:44.618043|S|100|10.66|0|100
A|PUMP|20260127|14:02:11.302087|S|100|10.67|0|100
A|PUMP|20260127|14:02:11.302210|S|100|10.67|0|100
A|PUMP|20260127|14:06:30.552532|S|4|10.66|0|4
A|PUMP|20260127|14:06:30.553663|S|96|10.66|0|96
A|PUMP|20260127|14:26:21.241606|S|81|10.76|0|81
A|PUMP|20260127|14:42:07.412217|S|100|10.74|0|100
A|PUMP|20260127|14:45:37.689706|S|100|10.75|0|100
A|PUMP|20260127|14:45:37.689729|S|100|10.75|0|100
A|PUMP|20260127|14:45:37.689729|S|100|10.75|0|100
A|PUMP|20260127|14:45:37.689730|S|100|10.75|0|100
A|PUMP|20260127|15:04:07.341388|S|100|10.79|0|100
A|PUMP|20260127|15:17:21.990688|S|100|10.78|0|100
A|PUMP|20260127|15:17:21.990688|S|100|10.78|0|100
A|PUMP|20260127|15:24:57.553015|S|100|10.75|0|100
A|PUMP|20260127|15:30:56.608480|S|100|10.72|0|100
A|PUMP|20260127|15:30:56.608560|S|100|10.72|0|100
A|PUMP|20260127|15:39:40.237472|S|100|10.77|0|100
A|PUMP|20260127|15:48:43.526374|S|100|10.71|0|100
A|PUMP|20260127|15:48:48.007345|S|10|10.7|0|10
A|PUMP|20260127|15:50:24.742801|S|100|10.69|0|100
A|PUMP|20260127|15:51:11.683988|S|100|10.67|0|100
A|PUMP|20260127|15:52:06.191367|S|100|10.67|0|100
A|PUMP|20260127|15:52:06.191367|S|200|10.67|0|200
A|PUMP|20260127|15:52:06.191740|S|75|10.67|0|75
A|PUMP|20260127|15:52:06.197094|S|100|10.68|0|100
A|PUMP|20260127|15:52:06.197095|S|100|10.68|0|100
A|PUMP|20260127|15:52:06.197095|S|100|10.68|0|100
A|PUMP|20260127|15:52:06.197096|S|100|10.68|0|100
A|PUMP|20260127|15:52:09.822711|S|100|10.67|0|100
A|PUMP|20260127|15:52:35.858253|S|100|10.66|0|100
A|PUMP|20260127|15:57:09.951780|S|100|10.67|0|100
A|PUMP|20260127|15:57:09.951780|S|100|10.67|0|100
A|PUMP|20260127|15:57:09.951781|S|100|10.67|0|100
A|PUMP|20260127|15:57:09.952030|S|100|10.67|0|100
A|PUMP|20260127|15:58:32.000497|S|75|10.7|0|75
A|PUMP|20260127|15:58:37.004052|S|24|10.7|0|24
A|PUMP|20260127|15:58:40.000404|S|51|10.7|0|51
A|PUMP|20260127|15:58:43.002864|S|75|10.7|0|75
A|PUMP|20260127|15:58:58.004908|S|75|10.7|0|75
A|PUMP|20260127|15:59:02.006798|S|75|10.69|0|75
A|PUMP|20260127|15:59:45.040190|S|75|10.73|0|75
A|PURR|20260127|09:32:56.007760|S|65|4.205|0|65
A|PURR|20260127|10:28:07.636147|S|14|4.23|0|14
A|PURR|20260127|10:49:00.049876|S|100|4.325|0|100
A|PURR|20260127|10:51:00.651098|S|290|4.29|0|290
A|PURR|20260127|11:57:03.654733|S|90|4.375|0|90
A|PURR|20260127|11:57:03.657482|S|100|4.375|0|100
A|PURR|20260127|12:59:16.675781|S|400|4.35|0|400
A|PURR|20260127|14:27:06.557849|S|100|4.46|0|100
A|PURR|20260127|15:04:57.672747|S|380|4.405|0|380
A|PURR|20260127|15:11:18.163535|S|410|4.385|0|410
A|PURR|20260127|15:29:49.157634|S|14|4.36|0|14
A|PURR|20260127|15:44:28.240399|S|540|4.395|0|540
A|PURR|20260127|15:51:48.416846|S|40|4.34|0|40
A|PURR|20260127|15:58:06.985995|S|26|4.36|0|26
A|PURR|20260127|15:59:03.677306|S|38|4.32|0|38
A|PURR|20260127|15:59:57.378469|E|41|4.33|0|41
A|PVAL|20260127|10:00:50.839198|S|500|46.99|0|500
A|PVAL|20260127|11:45:07.820725|S|100|47.1|0|100
A|PVAL|20260127|11:46:46.656161|S|100|47.09|0|100
A|PVAL|20260127|12:01:11.979296|S|100|47.06|0|100
A|PVAL|20260127|12:10:19.161254|S|18|47.05|0|18
A|PVAL|20260127|12:10:19.161286|S|82|47.05|0|82
A|PVAL|20260127|12:14:01.156695|S|100|47.05|0|100
A|PVAL|20260127|12:46:43.784241|S|1|47.05|0|1
A|PVAL|20260127|12:52:42.594246|S|100|47.07|0|100
A|PVAL|20260127|13:12:31.400946|S|100|47.05|0|100
A|PVAL|20260127|13:16:32.883614|S|69|47.07|0|69
A|PVAL|20260127|13:25:00.521552|S|100|47.11|0|100
A|PVAL|20260127|13:30:24.848296|S|100|47.12|0|100
A|PVAL|20260127|13:46:04.313691|S|100|47.13|0|100
A|PVAL|20260127|14:12:36.689126|S|100|47.15|0|100
A|PVAL|20260127|14:57:20.038048|S|100|47.19|0|100
A|PVAL|20260127|15:00:10.141042|S|7|47.19|0|7
A|PVAL|20260127|15:00:10.141064|S|93|47.19|0|93
A|PVAL|20260127|15:25:14.484417|S|140|47.2|0|140
A|PVH|20260127|09:31:56.068201|S|100|62|0|100
A|PVH|20260127|09:58:52.807739|S|25|61.41|0|25
A|PVH|20260127|09:59:52.290006|S|25|61.34|0|25
A|PVH|20260127|15:56:57.560536|S|16|62.26|0|16
A|PVH|20260127|15:58:28.787168|S|100|62.385|0|100
A|PVH|20260127|15:59:49.582081|S|100|62.345|0|100
A|PVL|20260127|12:19:35.550943|S|20|1.8|0|20
A|PVLA|20260127|09:48:58.060337|S|100|86.4|0|100
A|PVLA|20260127|10:48:33.865414|S|1|86.16|0|1
A|PVLA|20260127|10:50:42.445307|S|1|86.11|0|1
A|PVLA|20260127|10:52:55.265359|S|1|86.21|0|1
A|PVLA|20260127|10:53:55.217211|S|89|86.15|0|89
A|PVLA|20260127|10:53:55.217211|S|5|86.21|0|5
A|PVLA|20260127|10:55:17.605266|S|1|86.2|0|1
A|PVLA|20260127|10:56:11.348685|S|5|86.2|0|5
A|PVLA|20260127|10:56:11.348685|S|6|86.11|0|6
A|PVLA|20260127|10:57:31.865422|S|1|86.22|0|1
A|PVLA|20260127|12:16:23.454366|S|5|85.3|0|5
A|PVLA|20260127|12:17:18.647878|S|7|85.17|0|7
A|PVLA|20260127|13:42:33.764827|S|5|85|0|5
A|PVLA|20260127|13:50:19.611008|S|100|85.28|0|100
A|PVLA|20260127|13:56:40.931071|S|1|85.31|0|1
A|PVLA|20260127|14:11:21.397434|S|4|84.84|0|4
A|PVLA|20260127|14:51:24.951384|S|3|83.57|0|3
A|PVLA|20260127|14:51:24.951384|S|3|83.57|0|3
A|PVLA|20260127|14:55:00.026602|S|2|83.975|0|2
A|PVLA|20260127|14:55:00.098273|S|11|83.72|0|11
A|PVLA|20260127|15:25:16.848660|S|1|84.13|0|1
A|PVLA|20260127|15:25:54.718176|S|1|84.13|0|1
A|PVLA|20260127|15:28:57.213064|S|14|84.13|0|14
A|PW|20260127|09:30:00.201947|S|50|.98|78367|42
A|PW|20260127|13:27:41.867296|S|100|.9501|0|100
A|PW|20260127|13:48:28.616938|S|200|.9501|0|200
A|PW|20260127|14:00:21.419890|S|100|.9501|0|100
A|PW|20260127|15:57:18.244667|S|56|.949|0|56
A|PW|20260127|15:57:18.493439|S|89|.9491|0|89
A|PW|20260127|15:59:43.372417|S|55|.9499|0|55
A|PW|20260127|16:00:00.120357|S|2|.9499|106139|2
A|PW PRA|20260127|09:30:00.086427|S|12|9.1|69193|12
A|PWP|20260127|10:10:47.732058|S|75|21.97|0|75
A|PWP|20260127|11:19:33.906026|S|100|21.79|0|100
A|PWP|20260127|12:13:45.420273|S|7|21.89|0|7
A|PWP|20260127|12:16:57.063525|S|3|21.86|0|3
A|PWP|20260127|12:16:57.063544|S|3|21.86|0|3
A|PWP|20260127|15:25:28.155732|S|15|22.175|0|15
A|PWP|20260127|15:50:30.464351|S|100|22.25|0|100
A|PWR|20260127|09:50:22.958037|S|3|473.75|0|3
A|PWR|20260127|10:08:16.094053|S|1|478.99|0|1
A|PWR|20260127|10:08:16.094053|S|1|478.99|0|1
A|PWR|20260127|10:12:48.607780|S|4|480.72|0|4
A|PWR|20260127|10:12:48.607780|S|7|480.72|0|7
A|PWR|20260127|10:12:48.607781|S|6|480.72|0|6
A|PWR|20260127|10:17:25.283539|S|8|481.3|0|8
A|PWR|20260127|10:23:54.343941|S|2|481.61|0|2
A|PWR|20260127|10:23:54.343941|S|3|481.61|0|3
A|PWR|20260127|10:23:54.343941|S|1|481.61|0|1
A|PWR|20260127|10:23:54.343942|S|4|481.61|0|4
A|PWR|20260127|10:50:10.062017|S|40|477.95|0|40
A|PWR|20260127|10:56:15.781928|S|1|479.02|0|1
A|PWR|20260127|11:49:20.468931|S|2|479.22|0|2
A|PWR|20260127|11:49:20.468931|S|1|479.22|0|1
A|PWR|20260127|11:49:20.468931|S|3|479.22|0|3
A|PWR|20260127|12:56:29.477107|S|28|476.67|0|28
A|PWR|20260127|13:18:04.168221|S|40|478.32|0|40
A|PWR|20260127|14:25:41.724278|S|1|482.77|0|1
A|PWR|20260127|14:25:41.724306|S|1|482.75|0|1
A|PWR|20260127|14:44:50.483296|S|29|481.53|0|29
A|PWR|20260127|14:51:27.255198|S|1|481.29|0|1
A|PWR|20260127|15:02:52.230768|S|3|480.27|0|3
A|PWR|20260127|15:02:55.499369|S|24|480.27|0|24
A|PWR|20260127|15:08:49.841689|S|1|480.3|0|1
A|PWR|20260127|15:09:46.176590|S|1|480.3|0|1
A|PWR|20260127|15:09:46.176834|S|3|480.3|0|3
A|PWR|20260127|15:13:29.217425|S|1|480.34|0|1
A|PWR|20260127|15:13:29.217758|S|2|480.34|0|2
A|PWR|20260127|15:20:46.934512|S|8|480.31|0|8
A|PWR|20260127|15:30:00.563876|S|1|479.89|0|1
A|PWR|20260127|15:45:05.747278|S|6|479.96|0|6
A|PWR|20260127|15:45:18.412219|S|1|480.03|0|1
A|PWR|20260127|15:45:27.466013|S|1|480.05|0|1
A|PWR|20260127|15:49:44.116545|S|1|479.67|0|1
A|PWR|20260127|15:53:10.951970|S|1|479.3|0|1
A|PWR|20260127|15:53:58.904681|S|8|479.28|0|8
A|PWR|20260127|15:58:33.297053|S|22|478.6|0|22
A|PWR|20260127|15:58:39.609859|S|19|478.63|0|19
A|PX|20260127|13:19:31.655101|S|7|10.87|0|7
A|PX|20260127|15:36:41.148722|S|23|10.92|0|23
A|PX|20260127|15:43:55.714780|S|3|10.93|0|3
A|PX|20260127|15:45:04.145625|S|96|10.92|0|96
A|PX|20260127|15:47:08.410478|S|300|10.93|0|300
A|PX|20260127|15:51:42.953108|S|68|10.96|0|68
A|PX|20260127|15:52:17.952660|S|7|10.96|0|7
A|PX|20260127|15:52:17.952660|S|16|10.96|0|16
A|PX|20260127|15:55:10.245658|S|12|10.98|0|12
A|PXED|20260127|10:58:59.550035|S|8|31.55|0|8
A|PXED|20260127|11:09:40.627836|S|2|31.16|0|2
A|PXED|20260127|11:11:36.245526|S|2|31.14|0|2
A|PXED|20260127|11:13:54.425395|S|2|31.14|0|2
A|PXED|20260127|11:16:25.685919|S|2|31.14|0|2
A|PXED|20260127|11:18:30.330150|S|2|31.14|0|2
A|PXED|20260127|11:52:57.361156|S|1|30.99|0|1
A|PXED|20260127|13:33:24.758851|S|15|30.79|0|15
A|PXIU|20260127|14:15:14.332376|S|50|1.6|0|50
A|PYLD|20260127|12:13:49.955742|S|300|26.86|0|300
A|PYLD|20260127|12:13:49.956217|S|300|26.86|0|300
A|PYLD|20260127|12:13:49.956659|S|400|26.86|0|400
A|PYLD|20260127|13:03:22.799682|S|2143|26.865|0|2143
A|PYLD|20260127|13:16:16.240296|S|200|26.855|0|200
A|PYLD|20260127|13:33:29.363216|S|1600|26.86|0|1600
A|PYLD|20260127|14:17:06.156337|S|200|26.855|0|200
A|PYLD|20260127|14:43:08.269335|S|200|26.855|0|200
A|PYLD|20260127|14:57:43.709930|S|200|26.855|0|200
A|PYLD|20260127|14:57:43.709930|S|100|26.855|0|100
A|PYLD|20260127|14:57:43.709930|S|100|26.855|0|100
A|PYLD|20260127|14:58:05.445578|S|200|26.855|0|200
A|PYLD|20260127|14:58:05.445578|S|200|26.855|0|200
A|PYLD|20260127|14:58:44.756378|S|200|26.855|0|200
A|PYLD|20260127|14:59:41.013586|S|1300|26.86|0|1300
A|PYLD|20260127|15:57:43.674013|S|500|26.86|0|500
A|PYLD|20260127|15:57:43.674484|S|600|26.86|0|600
A|PYLD|20260127|15:57:55.658971|S|500|26.86|0|500
A|PYLD|20260127|15:57:55.659475|S|1000|26.86|0|1000
A|PYLD|20260127|15:59:25.011227|S|500|26.86|0|500
A|PYLD|20260127|15:59:25.011764|S|400|26.86|0|400
A|PYLD|20260127|15:59:25.012198|S|200|26.86|0|200
A|PYLD|20260127|15:59:35.648817|S|500|26.86|0|500
A|PYLD|20260127|15:59:35.649349|S|900|26.86|0|900
A|PYLD|20260127|15:59:35.649784|S|100|26.86|0|100
A|PYPL|20260127|09:30:47.087288|S|1|56.46|0|1
A|PYPL|20260127|09:35:03.789261|S|100|56.01|0|100
A|PYPL|20260127|09:39:29.072349|S|1|55.79|0|1
A|PYPL|20260127|09:43:09.380744|S|18|55.84|0|18
A|PYPL|20260127|10:58:16.142888|S|100|55.6|0|100
A|PYPL|20260127|10:58:34.522826|S|1|55.61|0|1
A|PYPL|20260127|11:05:52.184127|S|233|55.59|0|233
A|PYPL|20260127|11:13:17.126560|S|100|55.645|0|100
A|PYPL|20260127|11:17:54.848679|S|177|55.67|0|177
A|PYPL|20260127|11:35:32.266195|S|150|55.61|0|150
A|PYPL|20260127|11:35:32.266272|S|150|55.61|0|150
A|PYPL|20260127|11:35:32.266336|S|13|55.61|0|13
A|PYPL|20260127|11:55:10.573361|S|210|55.54|0|210
A|PYPL|20260127|11:59:03.917729|S|40|55.52|0|40
A|PYPL|20260127|12:17:23.614181|S|89|55.27|0|89
A|PYPL|20260127|12:17:23.614245|S|137|55.27|0|137
A|PYPL|20260127|12:18:06.635521|S|225|55.27|0|225
A|PYPL|20260127|12:19:42.907311|S|229|55.29|0|229
A|PYPL|20260127|12:20:30.012900|S|197|55.28|0|197
A|PYPL|20260127|12:20:45.750461|S|14|55.3|0|14
A|PYPL|20260127|12:20:54.884630|S|100|55.31|0|100
A|PYPL|20260127|12:20:54.885079|S|100|55.31|0|100
A|PYPL|20260127|12:20:54.885185|S|28|55.31|0|28
A|PYPL|20260127|12:22:33.002253|S|211|55.3|0|211
A|PYPL|20260127|12:23:32.118834|S|195|55.3|0|195
A|PYPL|20260127|12:24:17.798739|S|226|55.3|0|226
A|PYPL|20260127|12:24:34.417374|S|203|55.31|0|203
A|PYPL|20260127|12:24:44.858775|S|281|55.32|0|281
A|PYPL|20260127|12:25:49.139830|S|236|55.37|0|236
A|PYPL|20260127|12:25:49.139830|S|4|55.38|0|4
A|PYPL|20260127|12:27:12.593269|S|190|55.37|0|190
A|PYPL|20260127|12:27:12.593344|S|43|55.37|0|43
A|PYPL|20260127|12:28:21.487695|S|193|55.39|0|193
A|PYPL|20260127|12:31:04.539112|S|191|55.33|0|191
A|PYPL|20260127|12:31:52.334708|S|234|55.32|0|234
A|PYPL|20260127|12:34:15.122995|S|199|55.31|0|199
A|PYPL|20260127|12:37:06.503906|S|219|55.34|0|219
A|PYPL|20260127|12:37:44.021889|S|214|55.36|0|214
A|PYPL|20260127|12:39:02.034576|S|216|55.39|0|216
A|PYPL|20260127|12:42:56.965042|S|196|55.39|0|196
A|PYPL|20260127|12:44:51.548026|S|171|55.42|0|171
A|PYPL|20260127|12:44:58.014870|S|64|55.42|0|64
A|PYPL|20260127|13:42:56.642904|S|10|55.31|0|10
A|PYPL|20260127|14:09:54.755362|S|100|55.25|0|100
A|PYPL|20260127|14:16:27.499911|S|59|55.26|0|59
A|PYPL|20260127|14:16:28.967948|S|10|55.26|0|10
A|PYPL|20260127|14:17:04.008265|S|26|55.26|0|26
A|PYPL|20260127|14:21:24.345396|S|100|55.23|0|100
A|PYPL|20260127|14:23:17.477298|S|1|55.25|0|1
A|PYPL|20260127|14:43:16.952068|S|1|55.4|0|1
A|PYPL|20260127|14:56:23.101703|S|100|55.465|0|100
A|PYPL|20260127|15:37:19.250422|S|100|55.46|0|100
A|PYPL|20260127|15:49:46.355534|S|1|55.49|0|1
A|PYPL|20260127|15:52:44.636719|S|1|55.53|0|1
A|PYPL|20260127|15:57:56.725813|S|1|55.57|0|1
A|PYPL|20260127|15:59:08.099461|S|80|55.56|0|80
A|PYPL|20260127|15:59:08.102921|S|100|55.54|0|100
A|PZG|20260127|09:30:00.108247|S|19537|1.72|58459|5271
A|PZG|20260127|09:30:00.108247|E|19537|1.72|58459|500
A|PZG|20260127|09:30:00.117373|S|1|1.75|0|1
A|PZG|20260127|09:41:04.028863|S|100|1.69|0|100
A|PZG|20260127|09:41:04.028864|S|100|1.69|0|100
A|PZG|20260127|09:42:40.795675|S|110|1.7|0|110
A|PZG|20260127|09:42:40.795676|S|90|1.7|0|90
A|PZG|20260127|09:50:29.212107|S|45|1.66|0|45
A|PZG|20260127|09:50:29.212182|S|55|1.66|0|55
A|PZG|20260127|09:53:20.538734|S|100|1.66|0|100
A|PZG|20260127|09:54:46.329661|S|100|1.66|0|100
A|PZG|20260127|09:54:46.329661|S|100|1.66|0|100
A|PZG|20260127|10:00:40.529284|S|14|1.66|0|14
A|PZG|20260127|10:01:22.389721|S|614|1.65|0|614
A|PZG|20260127|10:01:22.389734|S|100|1.65|0|100
A|PZG|20260127|10:01:22.389734|S|1284|1.65|0|1284
A|PZG|20260127|10:02:02.059062|S|18|1.64|0|18
A|PZG|20260127|10:02:12.662411|S|9|1.63|0|9
A|PZG|20260127|10:02:22.434639|S|16|1.63|0|16
A|PZG|20260127|10:02:22.434639|S|10|1.63|0|10
A|PZG|20260127|10:03:56.098446|S|100|1.61|0|100
A|PZG|20260127|10:04:10.883912|S|12|1.61|0|12
A|PZG|20260127|10:04:29.292886|S|27|1.61|0|27
A|PZG|20260127|10:04:29.410734|S|9|1.61|0|9
A|PZG|20260127|10:04:29.462516|S|10|1.61|0|10
A|PZG|20260127|10:04:29.549125|S|20|1.61|0|20
A|PZG|20260127|10:04:29.592216|S|16|1.61|0|16
A|PZG|20260127|10:04:29.676248|S|7|1.61|0|7
A|PZG|20260127|10:04:29.676248|S|6|1.61|0|6
A|PZG|20260127|10:04:29.739922|S|10|1.61|0|10
A|PZG|20260127|10:04:29.794561|S|13|1.61|0|13
A|PZG|20260127|10:04:29.855437|S|10|1.61|0|10
A|PZG|20260127|10:04:29.903181|S|10|1.61|0|10
A|PZG|20260127|10:04:29.960870|S|11|1.61|0|11
A|PZG|20260127|10:04:30.015656|S|10|1.61|0|10
A|PZG|20260127|10:04:30.066184|S|12|1.61|0|12
A|PZG|20260127|10:04:30.128172|S|10|1.61|0|10
A|PZG|20260127|10:04:30.169216|S|10|1.61|0|10
A|PZG|20260127|10:04:30.212791|S|11|1.61|0|11
A|PZG|20260127|10:04:30.277370|S|10|1.61|0|10
A|PZG|20260127|10:04:30.324104|S|10|1.61|0|10
A|PZG|20260127|10:04:30.390410|S|12|1.61|0|12
A|PZG|20260127|10:04:30.441063|S|11|1.61|0|11
A|PZG|20260127|10:04:30.502328|S|10|1.61|0|10
A|PZG|20260127|10:04:30.558023|S|10|1.61|0|10
A|PZG|20260127|10:04:30.609725|S|10|1.61|0|10
A|PZG|20260127|10:04:30.654549|S|13|1.61|0|13
A|PZG|20260127|10:04:30.717557|S|12|1.61|0|12
A|PZG|20260127|10:04:30.771520|S|11|1.61|0|11
A|PZG|20260127|10:04:30.856012|S|12|1.61|0|12
A|PZG|20260127|10:04:30.899217|S|11|1.61|0|11
A|PZG|20260127|10:04:30.969925|S|10|1.61|0|10
A|PZG|20260127|10:05:09.980884|S|126|1.615|0|126
A|PZG|20260127|10:05:09.980885|S|74|1.62|0|74
A|PZG|20260127|10:05:09.981234|S|26|1.62|0|26
A|PZG|20260127|10:06:29.059109|S|100|1.64|0|100
A|PZG|20260127|10:06:29.059110|S|200|1.64|0|200
A|PZG|20260127|10:07:45.536628|S|15|1.63|0|15
A|PZG|20260127|10:07:45.594980|S|10|1.63|0|10
A|PZG|20260127|10:07:45.661000|S|9|1.63|0|9
A|PZG|20260127|10:07:45.717090|S|11|1.63|0|11
A|PZG|20260127|10:07:45.773690|S|19|1.63|0|19
A|PZG|20260127|10:07:45.827070|S|12|1.63|0|12
A|PZG|20260127|10:07:45.872325|S|10|1.63|0|10
A|PZG|20260127|10:07:45.930079|S|11|1.63|0|11
A|PZG|20260127|10:07:45.979519|S|9|1.63|0|9
A|PZG|20260127|10:09:06.303018|S|100|1.62|0|100
A|PZG|20260127|10:09:10.881012|S|100|1.61|0|100
A|PZG|20260127|10:10:26.397279|S|11|1.61|0|11
A|PZG|20260127|10:11:47.972926|S|9|1.62|0|9
A|PZG|20260127|10:12:01.126056|S|10|1.62|0|10
A|PZG|20260127|10:12:01.177009|S|9|1.62|0|9
A|PZG|20260127|10:12:15.586354|S|35|1.61|0|35
A|PZG|20260127|10:12:17.009282|S|12|1.61|0|12
A|PZG|20260127|10:12:17.202567|S|10|1.61|0|10
A|PZG|20260127|10:12:17.749597|S|10|1.61|0|10
A|PZG|20260127|10:12:17.826481|S|10|1.61|0|10
A|PZG|20260127|10:12:17.868778|S|11|1.61|0|11
A|PZG|20260127|10:12:17.931113|S|9|1.61|0|9
A|PZG|20260127|10:12:17.976096|S|9|1.61|0|9
A|PZG|20260127|10:12:18.083737|S|10|1.61|0|10
A|PZG|20260127|10:12:18.541852|S|9|1.61|0|9
A|PZG|20260127|10:12:18.868583|S|11|1.61|0|11
A|PZG|20260127|10:12:18.924569|S|9|1.61|0|9
A|PZG|20260127|10:12:18.982913|S|15|1.61|0|15
A|PZG|20260127|10:12:19.049725|S|10|1.61|0|10
A|PZG|20260127|10:12:19.094218|S|10|1.61|0|10
A|PZG|20260127|10:12:19.290646|S|186|1.61|0|186
A|PZG|20260127|10:12:19.380987|S|19|1.61|0|19
A|PZG|20260127|10:12:19.434921|S|10|1.61|0|10
A|PZG|20260127|10:12:19.520965|S|11|1.61|0|11
A|PZG|20260127|10:12:58.991926|S|16|1.61|0|16
A|PZG|20260127|10:14:18.492138|S|40|1.61|0|40
A|PZG|20260127|10:16:31.901470|S|11|1.62|0|11
A|PZG|20260127|10:16:32.799606|S|10|1.62|0|10
A|PZG|20260127|10:16:44.858897|S|19|1.62|0|19
A|PZG|20260127|10:16:44.928508|S|13|1.62|0|13
A|PZG|20260127|10:16:44.971859|S|17|1.62|0|17
A|PZG|20260127|10:16:44.971859|S|47|1.62|0|47
A|PZG|20260127|10:16:45.312272|S|83|1.62|0|83
A|PZG|20260127|10:16:45.335574|S|538|1.59|0|538
A|PZG|20260127|10:16:45.335596|S|1462|1.59|0|1462
A|PZG|20260127|10:16:45.377160|S|74|1.59|0|74
A|PZG|20260127|10:16:45.377160|S|126|1.585|0|126
A|PZG|20260127|10:16:45.377191|S|26|1.59|0|26
A|PZG|20260127|10:17:38.852753|S|9|1.6|0|9
A|PZG|20260127|10:18:36.436184|S|100|1.62|0|100
A|PZG|20260127|10:18:36.437020|S|91|1.62|0|91
A|PZG|20260127|10:20:16.742431|S|14|1.61|0|14
A|PZG|20260127|10:20:16.832690|S|10|1.61|0|10
A|PZG|20260127|10:20:16.894766|S|10|1.61|0|10
A|PZG|20260127|10:20:16.998244|S|10|1.61|0|10
A|PZG|20260127|10:20:17.081205|S|10|1.61|0|10
A|PZG|20260127|10:20:17.158036|S|11|1.61|0|11
A|PZG|20260127|10:20:17.220160|S|11|1.61|0|11
A|PZG|20260127|10:20:17.269065|S|11|1.61|0|11
A|PZG|20260127|10:20:17.401663|S|11|1.61|0|11
A|PZG|20260127|10:20:17.448404|S|11|1.61|0|11
A|PZG|20260127|10:20:17.499253|S|11|1.61|0|11
A|PZG|20260127|10:20:17.556959|S|10|1.61|0|10
A|PZG|20260127|10:20:17.621969|S|10|1.61|0|10
A|PZG|20260127|10:20:17.668674|S|10|1.61|0|10
A|PZG|20260127|10:20:17.724042|S|9|1.61|0|9
A|PZG|20260127|10:20:17.772175|S|17|1.61|0|17
A|PZG|20260127|10:27:24.318258|S|8|1.62|0|8
A|PZG|20260127|10:27:24.325693|S|100|1.61|0|100
A|PZG|20260127|10:27:27.031906|S|100|1.57|0|100
A|PZG|20260127|10:27:27.694698|S|100|1.57|0|100
A|PZG|20260127|10:27:27.705572|S|100|1.57|0|100
A|PZG|20260127|10:27:41.089482|S|100|1.56|0|100
A|PZG|20260127|10:27:41.089500|S|100|1.56|0|100
A|PZG|20260127|10:27:48.720257|S|20|1.58|0|20
A|PZG|20260127|10:33:00.762561|S|100|1.59|0|100
A|PZG|20260127|10:36:59.127877|S|100|1.59|0|100
A|PZG|20260127|10:36:59.127878|S|700|1.59|0|700
A|PZG|20260127|10:37:16.537039|S|100|1.59|0|100
A|PZG|20260127|10:41:33.798916|S|10|1.58|0|10
A|PZG|20260127|10:41:33.858488|S|25|1.58|0|25
A|PZG|20260127|10:41:33.933779|S|10|1.58|0|10
A|PZG|20260127|10:41:33.988524|S|13|1.58|0|13
A|PZG|20260127|10:41:34.035969|S|12|1.58|0|12
A|PZG|20260127|10:41:34.083232|S|10|1.58|0|10
A|PZG|20260127|10:41:44.523047|S|524|1.58|0|524
A|PZG|20260127|10:41:44.523048|S|100|1.58|0|100
A|PZG|20260127|10:41:44.523048|S|1296|1.58|0|1296
A|PZG|20260127|10:43:53.545739|S|150|1.57|0|150
A|PZG|20260127|10:43:53.545739|S|100|1.57|0|100
A|PZG|20260127|10:54:00.268443|S|100|1.59|0|100
A|PZG|20260127|10:54:00.283858|S|100|1.59|0|100
A|PZG|20260127|10:57:01.875118|S|100|1.59|0|100
A|PZG|20260127|10:57:01.899130|S|100|1.59|0|100
A|PZG|20260127|10:57:01.908144|S|100|1.59|0|100
A|PZG|20260127|10:57:03.441598|S|100|1.59|0|100
A|PZG|20260127|10:57:03.471486|S|100|1.59|0|100
A|PZG|20260127|11:09:58.081734|S|100|1.58|0|100
A|PZG|20260127|11:09:58.088062|S|15|1.58|0|15
A|PZG|20260127|11:10:22.553027|S|100|1.58|0|100
A|PZG|20260127|11:17:11.458171|S|248|1.58|0|248
A|PZG|20260127|11:17:11.458837|S|179|1.58|0|179
A|PZG|20260127|11:17:11.459631|S|100|1.58|0|100
A|PZG|20260127|11:17:19.326244|S|973|1.58|0|973
A|PZG|20260127|11:17:19.326245|S|100|1.58|0|100
A|PZG|20260127|11:17:19.326245|S|100|1.58|0|100
A|PZG|20260127|11:26:25.132844|S|100|1.59|0|100
A|PZG|20260127|11:26:25.168734|S|100|1.6|0|100
A|PZG|20260127|11:30:15.148389|S|1|1.585|0|1
A|PZG|20260127|11:35:02.575736|S|414|1.58|0|414
A|PZG|20260127|11:35:02.575736|S|358|1.58|0|358
A|PZG|20260127|11:35:02.575737|S|500|1.58|0|500
A|PZG|20260127|11:43:39.546269|S|100|1.57|0|100
A|PZG|20260127|11:43:39.546269|S|500|1.57|0|500
A|PZG|20260127|11:43:39.546269|S|300|1.57|0|300
A|PZG|20260127|11:52:33.207221|S|100|1.57|0|100
A|PZG|20260127|12:05:13.105505|S|100|1.58|0|100
A|PZG|20260127|12:05:13.105505|S|100|1.58|0|100
A|PZG|20260127|12:05:13.105506|S|400|1.58|0|400
A|PZG|20260127|12:05:13.105506|S|278|1.58|0|278
A|PZG|20260127|12:05:13.105533|S|106|1.58|0|106
A|PZG|20260127|12:35:03.081621|S|1800|1.63|0|1800
A|PZG|20260127|12:35:03.081622|S|100|1.63|0|100
A|PZG|20260127|12:40:33.046226|S|100|1.62|0|100
A|PZG|20260127|13:47:18.471649|S|100|1.63|0|100
A|PZG|20260127|13:54:48.915247|S|100|1.63|0|100
A|PZG|20260127|14:03:05.275684|S|100|1.63|0|100
A|PZG|20260127|14:03:05.275684|S|100|1.63|0|100
A|PZG|20260127|14:20:07.070215|S|100|1.63|0|100
A|PZG|20260127|14:28:42.071240|S|100|1.66|0|100
A|PZG|20260127|14:28:42.072861|S|100|1.67|0|100
A|PZG|20260127|14:28:42.123343|S|100|1.67|0|100
A|PZG|20260127|14:28:43.136458|S|100|1.685|0|100
A|PZG|20260127|14:28:45.396291|S|100|1.67|0|100
A|PZG|20260127|14:41:07.834620|S|100|1.68|0|100
A|PZG|20260127|14:46:21.167175|S|100|1.68|0|100
A|PZG|20260127|14:46:53.227859|S|100|1.68|0|100
A|PZG|20260127|14:46:53.228028|S|100|1.68|0|100
A|PZG|20260127|14:47:03.532021|S|100|1.68|0|100
A|PZG|20260127|14:47:03.532433|S|100|1.68|0|100
A|PZG|20260127|14:47:03.657852|S|100|1.68|0|100
A|PZG|20260127|14:47:18.916633|S|100|1.68|0|100
A|PZG|20260127|14:47:19.113111|S|100|1.68|0|100
A|PZG|20260127|14:47:45.007280|S|100|1.69|0|100
A|PZG|20260127|14:47:45.007280|S|100|1.69|0|100
A|PZG|20260127|14:47:45.113109|S|100|1.7|0|100
A|PZG|20260127|15:07:36.346136|S|311|1.705|0|311
A|PZG|20260127|15:11:48.624901|S|67|1.71|0|67
A|PZG|20260127|15:11:48.625698|S|33|1.71|0|33
A|PZG|20260127|15:31:20.242031|S|100|1.71|0|100
A|PZG|20260127|15:31:20.242032|S|74|1.71|0|74
A|PZG|20260127|15:33:20.396524|S|267|1.71|0|267
A|PZG|20260127|15:33:20.397316|S|42|1.71|0|42
A|PZG|20260127|15:33:20.397316|S|58|1.71|0|58
A|PZG|20260127|15:34:03.467836|S|100|1.69|0|100
A|PZG|20260127|15:36:09.438637|S|100|1.7|0|100
A|PZG|20260127|15:45:00.550608|S|41|1.74|0|41
A|PZG|20260127|15:45:13.874669|S|100|1.74|0|100
A|PZG|20260127|15:46:03.006310|S|100|1.74|0|100
A|PZG|20260127|15:46:23.164287|S|100|1.74|0|100
A|PZG|20260127|15:46:34.668853|S|100|1.74|0|100
A|PZG|20260127|15:46:57.800784|S|100|1.74|0|100
A|PZG|20260127|15:47:13.733306|S|100|1.74|0|100
A|PZG|20260127|15:47:37.862716|S|100|1.74|0|100
A|PZG|20260127|15:47:55.014970|S|100|1.74|0|100
A|PZG|20260127|15:48:07.391988|S|100|1.75|0|100
A|PZG|20260127|15:50:00.936588|S|28|1.75|0|28
A|PZG|20260127|15:50:00.936588|S|100|1.75|0|100
A|PZG|20260127|15:57:37.293847|S|100|1.75|0|100
A|PZG|20260127|15:57:49.512380|S|100|1.75|0|100
A|PZG|20260127|15:57:59.235657|S|100|1.75|0|100
A|PZG|20260127|15:58:06.306165|S|100|1.75|0|100
A|PZG|20260127|15:58:35.495627|S|100|1.75|0|100
A|PZG|20260127|15:58:44.961885|S|362|1.75|0|362
A|PZG|20260127|15:59:31.964813|S|13|1.75|0|13
A|PZG|20260127|15:59:31.964813|S|187|1.75|0|187
A|PZG|20260127|15:59:33.794285|S|200|1.75|0|200
A|PZG|20260127|15:59:36.189689|S|100|1.75|0|100
A|PZG|20260127|15:59:37.766687|S|200|1.75|0|200
A|PZG|20260127|15:59:40.079998|S|300|1.75|0|300
A|PZG|20260127|15:59:42.252825|S|200|1.75|0|200
A|PZG|20260127|15:59:43.783039|S|200|1.75|0|200
A|PZG|20260127|15:59:55.237880|S|530|1.75|0|530
A|PZG|20260127|15:59:59.892470|S|1694|1.75|0|1694
A|PZG|20260127|16:00:00.068117|S|13901|1.75|86231|9163
A|PZZA|20260127|10:37:53.206176|S|19|36.36|0|19
A|PZZA|20260127|11:39:19.015902|S|167|36.76|0|167
A|PZZA|20260127|11:39:19.015903|S|164|36.76|0|164
A|PZZA|20260127|11:46:55.244755|S|4|36.75|0|4
A|PZZA|20260127|12:48:18.540234|S|15|36.65|0|15
A|PZZA|20260127|14:44:05.016247|S|11|36.78|0|11
A|PZZA|20260127|15:20:45.954386|S|26|36.68|0|26
A|PZZA|20260127|15:20:45.954386|S|35|36.68|0|35
A|PZZA|20260127|15:51:33.284469|S|2|36.4|0|2
A|PZZA|20260127|15:51:33.288246|S|11|36.4|0|11
A|PZZA|20260127|15:51:33.288246|S|34|36.4|0|34
A|Q|20260127|10:14:24.205492|S|7|99.62|0|7
A|Q|20260127|10:38:35.389653|S|1|99.89|0|1
A|Q|20260127|10:39:02.735011|S|3|99.93|0|3
A|Q|20260127|11:10:24.171502|S|20|100.12|0|20
A|Q|20260127|11:19:29.583619|S|18|100.33|0|18
A|Q|20260127|11:46:37.334257|S|100|100.19|0|100
A|Q|20260127|11:46:37.334424|S|100|100.19|0|100
A|Q|20260127|11:46:37.334435|S|100|100.19|0|100
A|Q|20260127|11:46:57.935986|S|200|100.24|0|200
A|Q|20260127|11:46:57.935987|S|50|100.24|0|50
A|Q|20260127|12:17:54.117876|S|100|100.07|0|100
A|Q|20260127|12:21:20.535561|S|100|100.05|0|100
A|Q|20260127|12:21:20.535605|S|21|100.05|0|21
A|Q|20260127|12:21:20.535607|S|79|100.05|0|79
A|Q|20260127|12:21:20.535607|S|21|100.05|0|21
A|Q|20260127|12:21:20.535627|S|79|100.05|0|79
A|Q|20260127|15:40:11.160752|S|50|99.64|0|50
A|Q|20260127|15:50:00.031821|S|30|99.59|0|30
A|Q|20260127|15:59:25.491825|S|50|99.53|0|50
A|Q|20260127|15:59:25.492046|S|15|99.53|0|15
A|Q|20260127|15:59:25.492060|S|35|99.53|0|35
A|QAI|20260127|13:10:46.829706|S|43|34.49|0|43
A|QAI|20260127|13:24:15.225341|S|43|34.51|0|43
A|QAI|20260127|13:29:49.700800|S|43|34.51|0|43
A|QAI|20260127|13:31:03.617517|S|1|34.51|0|1
A|QAI|20260127|13:48:23.118684|S|43|34.51|0|43
A|QBSF|20260127|13:15:20.699269|S|88|26.42|0|88
A|QBTS|20260127|09:30:00.807168|S|100|24.74|0|100
A|QBTS|20260127|09:31:30.050187|S|100|24.46|0|100
A|QBTS|20260127|09:31:30.050257|S|100|24.465|0|100
A|QBTS|20260127|09:33:22.134082|S|200|24.38|0|200
A|QBTS|20260127|09:33:45.992592|S|100|24.585|0|100
A|QBTS|20260127|09:33:52.209462|S|150|24.495|0|150
A|QBTS|20260127|09:42:01.732879|S|100|24.36|0|100
A|QBTS|20260127|09:44:55.738775|S|100|24|0|100
A|QBTS|20260127|09:44:58.455977|S|19|24.045|0|19
A|QBTS|20260127|09:44:58.456216|S|150|24.045|0|150
A|QBTS|20260127|09:45:01.287914|S|150|24.315|0|150
A|QBTS|20260127|09:45:08.940741|S|100|24.12|0|100
A|QBTS|20260127|10:00:03.855000|S|11|24.07|0|11
A|QBTS|20260127|10:07:47.703500|S|100|24.15|0|100
A|QBTS|20260127|10:15:50.649535|S|100|24.45|0|100
A|QBTS|20260127|10:51:34.208563|S|10|24.09|0|10
A|QBTS|20260127|11:00:33.045136|S|100|24.335|0|100
A|QBTS|20260127|11:06:42.645058|S|100|24.29|0|100
A|QBTS|20260127|11:06:44.576896|S|100|24.28|0|100
A|QBTS|20260127|11:16:37.516653|S|5|24.44|0|5
A|QBTS|20260127|11:21:06.057941|S|100|24.425|0|100
A|QBTS|20260127|11:22:33.931498|S|7|24.38|0|7
A|QBTS|20260127|11:25:18.861082|S|1|24.53|0|1
A|QBTS|20260127|11:39:51.121694|S|5|24.61|0|5
A|QBTS|20260127|11:48:54.266551|S|1|24.58|0|1
A|QBTS|20260127|11:56:02.503709|S|100|24.39|0|100
A|QBTS|20260127|11:57:48.946562|S|5|24.43|0|5
A|QBTS|20260127|12:01:25.121216|S|100|24.37|0|100
A|QBTS|20260127|12:17:43.647259|S|110|24.09|0|110
A|QBTS|20260127|12:17:52.436222|S|1|24.07|0|1
A|QBTS|20260127|12:18:46.657307|S|1|24.06|0|1
A|QBTS|20260127|12:35:07.408179|S|1|24.15|0|1
A|QBTS|20260127|13:21:24.678640|S|70|24.23|0|70
A|QBTS|20260127|13:54:02.570193|S|21|24.53|0|21
A|QBTS|20260127|13:56:47.253569|S|120|24.725|0|120
A|QBTS|20260127|13:57:29.412859|S|11|24.75|0|11
A|QBTS|20260127|13:59:50.436681|S|150|24.59|0|150
A|QBTS|20260127|14:36:23.959171|S|300|24.69|0|300
A|QBTS|20260127|14:39:27.011485|S|300|24.59|0|300
A|QBTS|20260127|14:52:27.346083|S|200|24.51|0|200
A|QBTS|20260127|14:52:27.346101|S|100|24.51|0|100
A|QBTS|20260127|14:55:10.961932|S|1|24.42|0|1
A|QBTS|20260127|14:55:43.238356|S|120|24.45|0|120
A|QBTS|20260127|14:57:08.338894|S|100|24.44|0|100
A|QBTS|20260127|14:58:52.714693|S|40|24.51|0|40
A|QBTS|20260127|15:02:01.039846|S|120|24.525|0|120
A|QBTS|20260127|15:06:16.100761|S|30|24.53|0|30
A|QBTS|20260127|15:12:13.037648|S|100|24.64|0|100
A|QBTS|20260127|15:15:17.193771|S|140|24.67|0|140
A|QBTS|20260127|15:17:46.252350|S|140|24.6|0|140
A|QBTS|20260127|15:20:18.213599|S|150|24.655|0|150
A|QBTS|20260127|15:21:53.519488|S|1|24.71|0|1
A|QBTS|20260127|15:26:24.023303|E|40|24.64|0|40
A|QBTS|20260127|15:30:13.677979|S|36|24.565|0|36
A|QBTS|20260127|15:30:13.677997|S|36|24.565|0|36
A|QBTS|20260127|15:32:01.274761|S|150|24.6|0|150
A|QBTS|20260127|15:34:51.529372|S|100|24.71|0|100
A|QBTS|20260127|15:37:48.668167|S|150|24.6|0|150
A|QBTS|20260127|15:39:40.576601|S|100|24.55|0|100
A|QBTS|20260127|15:43:34.461823|S|57|24.45|0|57
A|QBTS|20260127|15:56:13.148283|S|500|24.45|0|500
A|QBTS|20260127|15:56:13.148441|S|100|24.45|0|100
A|QBTS|20260127|15:56:13.148494|S|74|24.45|0|74
A|QBTS|20260127|15:58:04.905690|S|22|24.615|0|22
A|QBTX|20260127|09:45:21.243845|S|93|26.43|0|93
A|QBTZ|20260127|09:33:22.457648|S|100|9.53|0|100
A|QBTZ|20260127|09:45:01.287959|S|100|9.635|0|100
A|QCJA|20260127|13:34:36.965030|S|100|22.29|0|100
A|QCJA|20260127|14:00:20.300217|S|200|22.29|0|200
A|QCJA|20260127|14:51:12.111616|S|28|22.3|0|28
A|QCLS|20260127|09:34:49.732900|S|600|4.9|0|600
A|QCLS|20260127|09:34:49.732913|S|600|4.9|0|600
A|QCLS|20260127|09:34:49.732961|S|76|4.9|0|76
A|QCLS|20260127|09:34:49.732976|S|524|4.9|0|524
A|QCLS|20260127|09:34:49.732976|S|76|4.9|0|76
A|QCLS|20260127|09:34:49.732985|S|507|4.9|0|507
A|QCLS|20260127|09:34:49.732999|S|92|4.9|0|92
A|QCLS|20260127|14:22:39.967208|S|100|5.2|0|100
A|QCOM|20260127|09:34:02.466844|S|100|155.82|0|100
A|QCOM|20260127|09:45:00.316875|S|48|155.52|0|48
A|QCOM|20260127|09:45:19.318696|S|100|155.49|0|100
A|QCOM|20260127|09:45:19.318756|S|100|155.49|0|100
A|QCOM|20260127|10:10:05.746225|S|7|155.68|0|7
A|QCOM|20260127|10:11:27.593399|S|18|155.7|0|18
A|QCOM|20260127|10:13:14.162823|S|13|155.51|0|13
A|QCOM|20260127|10:16:40.874928|S|24|155.39|0|24
A|QCOM|20260127|10:24:55.179550|S|100|155.43|0|100
A|QCOM|20260127|10:37:02.575828|S|100|155.68|0|100
A|QCOM|20260127|10:44:00.213703|S|19|155.65|0|19
A|QCOM|20260127|10:44:03.909883|E|14|155.655|0|14
A|QCOM|20260127|10:44:03.909895|E|25|155.655|0|25
A|QCOM|20260127|10:44:12.751233|S|45|155.72|0|45
A|QCOM|20260127|10:48:38.262985|S|17|155.59|0|17
A|QCOM|20260127|11:16:34.908531|S|2|155.615|0|2
A|QCOM|20260127|11:16:34.908541|S|2|155.615|0|2
A|QCOM|20260127|11:54:16.849264|S|100|155.315|0|100
A|QCOM|20260127|12:11:44.763829|S|6|155.17|0|6
A|QCOM|20260127|12:23:48.169837|S|8|155.24|0|8
A|QCOM|20260127|12:27:07.607828|S|6|155.34|0|6
A|QCOM|20260127|12:34:56.115065|S|7|155.02|0|7
A|QCOM|20260127|12:36:18.657418|S|100|154.95|0|100
A|QCOM|20260127|12:37:43.350171|S|8|155.04|0|8
A|QCOM|20260127|12:37:43.350171|S|7|155.04|0|7
A|QCOM|20260127|12:38:56.974589|S|2|155.04|0|2
A|QCOM|20260127|13:00:34.163119|S|172|154.625|0|172
A|QCOM|20260127|13:05:10.327234|S|1|154.48|0|1
A|QCOM|20260127|13:12:42.396886|S|100|154.27|0|100
A|QCOM|20260127|13:13:28.151697|S|100|154.35|0|100
A|QCOM|20260127|13:17:10.307628|S|8|154.46|0|8
A|QCOM|20260127|13:39:02.331973|S|6|154.55|0|6
A|QCOM|20260127|13:46:26.828562|S|9|154.7|0|9
A|QCOM|20260127|14:05:54.742122|S|100|154.52|0|100
A|QCOM|20260127|15:05:01.772761|S|100|153.78|0|100
A|QCOM|20260127|15:05:21.759221|S|100|153.82|0|100
A|QCOM|20260127|15:06:01.785176|S|100|153.73|0|100
A|QCOM|20260127|15:06:20.075459|S|100|153.7|0|100
A|QCOM|20260127|15:07:36.915972|S|100|153.78|0|100
A|QCOM|20260127|15:36:04.615008|S|100|153.195|0|100
A|QCOM|20260127|15:56:56.997968|S|6|152.89|0|6
A|QCOM|20260127|15:59:38.708802|S|100|152.97|0|100
A|QCOM|20260127|15:59:38.708802|S|50|152.97|0|50
A|QDEC|20260127|10:30:48.769588|S|200|33.09|0|200
A|QDEC|20260127|10:30:48.769588|S|200|33.09|0|200
A|QDEL|20260127|09:52:28.609636|S|1|27.83|0|1
A|QDEL|20260127|09:52:28.609636|S|1|27.83|0|1
A|QDEL|20260127|09:52:28.609636|S|3|27.83|0|3
A|QDEL|20260127|10:03:03.882553|S|1|27.7|0|1
A|QDEL|20260127|10:29:34.114497|S|1|28.13|0|1
A|QDEL|20260127|15:07:50.749346|S|20|27.49|0|20
A|QDEL|20260127|15:44:43.836388|S|5|27.35|0|5
A|QDPL|20260127|11:46:40.711186|S|100|43.2|0|100
A|QDTE|20260127|10:00:11.080845|S|64|31.21|0|64
A|QDTE|20260127|10:00:11.080953|S|64|31.21|0|64
A|QDTE|20260127|10:00:11.081029|S|64|31.21|0|64
A|QDTE|20260127|10:00:11.081044|S|108|31.21|0|108
A|QDTE|20260127|10:00:12.257873|S|64|31.21|0|64
A|QDTE|20260127|10:00:12.257969|S|64|31.21|0|64
A|QDTE|20260127|10:00:12.258045|S|64|31.21|0|64
A|QDTE|20260127|10:00:12.258119|S|64|31.21|0|64
A|QDTE|20260127|10:00:12.258193|S|44|31.21|0|44
A|QDTE|20260127|10:00:12.698053|S|64|31.21|0|64
A|QDTE|20260127|10:00:12.698154|S|64|31.21|0|64
A|QDTE|20260127|10:00:12.698228|S|64|31.21|0|64
A|QDTE|20260127|10:00:12.698301|S|64|31.21|0|64
A|QDTE|20260127|10:00:12.698380|S|44|31.21|0|44
A|QDTE|20260127|10:05:30.521266|S|200|31.18|0|200
A|QDTE|20260127|11:31:43.630487|S|90|31.22|0|90
A|QDTE|20260127|11:31:43.631045|S|10|31.22|0|10
A|QDTE|20260127|14:11:08.052655|S|100|31.22|0|100
A|QDTE|20260127|14:12:21.774390|S|100|31.22|0|100
A|QDTE|20260127|14:52:52.318887|S|100|31.23|0|100
A|QFIN|20260127|09:59:41.016223|S|44|16.2|0|44
A|QFIN|20260127|09:59:41.016223|S|500|16.2|0|500
A|QFIN|20260127|09:59:41.016223|S|36|16.2|0|36
A|QFIN|20260127|09:59:41.016405|S|198|16.2|0|198
A|QFIN|20260127|09:59:41.016417|S|198|16.2|0|198
A|QFIN|20260127|09:59:41.016440|S|70|16.2|0|70
A|QFIN|20260127|09:59:41.016440|S|34|16.2|0|34
A|QFIN|20260127|10:06:59.314275|S|258|16.1|0|258
A|QFIN|20260127|10:06:59.314515|S|100|16.1|0|100
A|QFIN|20260127|11:14:39.159210|S|100|15.99|0|100
A|QFIN|20260127|12:16:10.181905|S|22|16.17|0|22
A|QFIN|20260127|12:16:10.181920|S|62|16.17|0|62
A|QFIN|20260127|12:43:20.400199|S|6|16.12|0|6
A|QFIN|20260127|15:12:22.016600|S|107|16.07|0|107
A|QFIN|20260127|15:36:38.608386|S|222|16.06|0|222
A|QFIN|20260127|15:37:43.207579|S|5|16.05|0|5
A|QFLR|20260127|11:59:15.495535|S|100|35.11|0|100
A|QFLR|20260127|12:09:16.733866|S|100|35.14|0|100
A|QGEN|20260127|09:30:03.709680|S|10|54.51|0|10
A|QGEN|20260127|09:30:47.068362|S|10|54.69|0|10
A|QGEN|20260127|09:31:02.716245|S|10|54.6|0|10
A|QGEN|20260127|09:31:02.716245|S|10|54.6|0|10
A|QGEN|20260127|09:31:02.716295|S|30|54.6|0|30
A|QGEN|20260127|09:32:07.238133|S|10|54.59|0|10
A|QGEN|20260127|09:32:30.040750|S|30|54.56|0|30
A|QGEN|20260127|09:33:26.629586|S|40|54.78|0|40
A|QGEN|20260127|09:33:26.629586|S|10|54.78|0|10
A|QGEN|20260127|09:34:01.775675|S|40|54.88|0|40
A|QGEN|20260127|09:34:01.775675|S|10|54.88|0|10
A|QGEN|20260127|09:36:52.160790|S|10|54.77|0|10
A|QGEN|20260127|09:38:41.970098|S|40|54.86|0|40
A|QGEN|20260127|09:38:42.043951|S|40|54.86|0|40
A|QGEN|20260127|09:39:08.934361|S|10|54.82|0|10
A|QGEN|20260127|09:39:32.207807|S|10|54.79|0|10
A|QGEN|20260127|09:40:51.693204|S|10|54.84|0|10
A|QGEN|20260127|09:40:51.693205|S|40|54.84|0|40
A|QGEN|20260127|09:42:39.960190|S|30|54.92|0|30
A|QGEN|20260127|09:42:41.974587|S|10|54.91|0|10
A|QGEN|20260127|09:43:30.707343|S|50|54.97|0|50
A|QGEN|20260127|09:43:58.347633|S|10|54.91|0|10
A|QGEN|20260127|09:47:54.940946|S|10|54.87|0|10
A|QGEN|20260127|09:51:07.131007|S|10|54.7|0|10
A|QGEN|20260127|09:54:56.454391|S|10|54.58|0|10
A|QGEN|20260127|09:57:17.413933|S|10|54.56|0|10
A|QGEN|20260127|09:59:20.983731|S|2|54.55|0|2
A|QGEN|20260127|09:59:20.983800|S|38|54.55|0|38
A|QGEN|20260127|09:59:20.983889|S|28|54.55|0|28
A|QGEN|20260127|09:59:20.983889|S|10|54.55|0|10
A|QGEN|20260127|09:59:21.050244|S|2|54.54|0|2
A|QGEN|20260127|10:00:08.300193|S|30|54.59|0|30
A|QGEN|20260127|10:00:38.699177|S|40|54.58|0|40
A|QGEN|20260127|10:02:54.925816|S|20|54.52|0|20
A|QGEN|20260127|10:10:14.989663|S|10|54.65|0|10
A|QGEN|20260127|10:15:25.162055|S|10|54.67|0|10
A|QGEN|20260127|10:15:38.987631|S|10|54.63|0|10
A|QGEN|20260127|10:16:18.605436|S|20|54.62|0|20
A|QGEN|20260127|10:19:39.067062|S|10|54.58|0|10
A|QGEN|20260127|10:19:39.067062|S|40|54.58|0|40
A|QGEN|20260127|10:28:30.651217|S|10|54.65|0|10
A|QGEN|20260127|10:41:21.987056|S|5|54.58|0|5
A|QGEN|20260127|10:41:21.987056|S|2|54.58|0|2
A|QGEN|20260127|10:44:03.656962|S|10|54.59|0|10
A|QGEN|20260127|10:47:49.191793|S|10|54.52|0|10
A|QGEN|20260127|10:49:11.339466|S|13|54.45|0|13
A|QGEN|20260127|10:54:20.421246|S|10|54.41|0|10
A|QGEN|20260127|10:54:37.981860|S|10|54.37|0|10
A|QGEN|20260127|11:01:53.281453|S|10|54.28|0|10
A|QGEN|20260127|11:12:05.578932|S|10|54.27|0|10
A|QGEN|20260127|11:13:23.718261|S|50|54.26|0|50
A|QGEN|20260127|11:14:12.596635|S|10|54.28|0|10
A|QGEN|20260127|11:17:14.074235|S|10|54.36|0|10
A|QGEN|20260127|11:18:11.922099|S|10|54.33|0|10
A|QGEN|20260127|11:20:25.511962|S|30|54.41|0|30
A|QGEN|20260127|11:27:47.570798|S|100|54.41|0|100
A|QGEN|20260127|11:28:09.397651|S|10|54.49|0|10
A|QGEN|20260127|11:28:09.397651|S|40|54.49|0|40
A|QGEN|20260127|11:28:24.013450|S|50|54.49|0|50
A|QGEN|20260127|11:46:30.581492|S|5|54.37|0|5
A|QGEN|20260127|11:46:30.581492|S|3|54.37|0|3
A|QGEN|20260127|11:58:34.365057|S|3|54.29|0|3
A|QGEN|20260127|11:58:34.365127|S|11|54.29|0|11
A|QGEN|20260127|11:58:34.879063|S|14|54.29|0|14
A|QGEN|20260127|12:03:10.072663|S|150|54.355|0|150
A|QGEN|20260127|12:35:58.073000|S|2|54.35|0|2
A|QGEN|20260127|12:40:34.402791|S|1|54.5|0|1
A|QGEN|20260127|12:42:40.085833|S|14|54.34|0|14
A|QGEN|20260127|12:48:48.753695|S|14|54.34|0|14
A|QGEN|20260127|12:49:58.016512|S|14|54.31|0|14
A|QGEN|20260127|12:50:15.053831|S|13|54.3|0|13
A|QGEN|20260127|12:50:15.053832|S|1|54.3|0|1
A|QGEN|20260127|13:03:00.473721|S|14|54.29|0|14
A|QGEN|20260127|13:51:27.582382|S|1|54.3|0|1
A|QGEN|20260127|13:51:28.410226|S|14|54.305|0|14
A|QGEN|20260127|14:05:42.668756|S|1|54.25|0|1
A|QGEN|20260127|15:09:47.291571|S|9|54.26|0|9
A|QGEN|20260127|15:09:47.291571|S|3|54.26|0|3
A|QGEN|20260127|15:11:01.725519|S|1|54.25|0|1
A|QGEN|20260127|15:11:01.725519|S|1|54.25|0|1
A|QGEN|20260127|15:17:16.032851|S|1|54.27|0|1
A|QGEN|20260127|15:31:24.958431|S|14|54.14|0|14
A|QGEN|20260127|15:31:51.979693|S|14|54.07|0|14
A|QGEN|20260127|15:31:52.481758|S|14|54.07|0|14
A|QGEN|20260127|15:31:53.428233|S|14|54.07|0|14
A|QGEN|20260127|15:31:54.016899|S|14|54.07|0|14
A|QGEN|20260127|15:37:16.409825|S|1|54.02|0|1
A|QGEN|20260127|15:45:16.735533|S|14|54.01|0|14
A|QGEN|20260127|15:45:16.735534|S|14|54|0|14
A|QGEN|20260127|15:45:22.103266|S|14|53.99|0|14
A|QGEN|20260127|15:45:22.103340|S|14|53.99|0|14
A|QGEN|20260127|15:49:08.003404|S|55|54.12|0|55
A|QGEN|20260127|15:49:59.403067|S|3|54.1|0|3
A|QGEN|20260127|15:51:33.406934|S|9|54.15|0|9
A|QGEN|20260127|15:52:58.026684|S|1|54.12|0|1
A|QGEN|20260127|15:58:16.536557|S|376|54.29|0|376
A|QGEN|20260127|15:58:16.536557|S|224|54.29|0|224
A|QGEN|20260127|15:58:16.536676|S|524|54.29|0|524
A|QGEN|20260127|15:58:31.192978|S|297|54.28|0|297
A|QGEN|20260127|15:58:37.774192|S|3|54.27|0|3
A|QGEN|20260127|15:59:05.861666|S|100|54.265|0|100
A|QGEN|20260127|15:59:38.568204|S|400|54.23|0|400
A|QGEN|20260127|15:59:38.568351|S|400|54.25|0|400
A|QGEN|20260127|15:59:40.571079|S|150|54.25|0|150
A|QGEN|20260127|15:59:40.571080|S|62|54.24|0|62
A|QGRO|20260127|11:19:29.222314|S|71|116.15|0|71
A|QGRO|20260127|11:19:29.222333|S|49|116.15|0|49
A|QID|20260127|09:30:01.512067|S|4000|19.33|0|4000
A|QID|20260127|09:31:37.631102|S|11|19.3|0|11
A|QID|20260127|09:31:37.631461|S|1472|19.3|0|1472
A|QID|20260127|09:31:37.632034|S|2531|19.3|0|2531
A|QID|20260127|11:44:30.214892|S|89|19.16|0|89
A|QID|20260127|12:09:16.735442|S|700|19.19|0|700
A|QID|20260127|15:58:33.888603|S|252|19.19|0|252
A|QID|20260127|15:59:17.473980|S|3100|19.19|0|3100
A|QID|20260127|15:59:20.560387|S|3700|19.19|0|3700
A|QID|20260127|15:59:30.095321|S|2787|19.19|0|2787
A|QIPT|20260127|14:34:55.883148|E|100|3.59|0|100
A|QIPT|20260127|15:16:16.049763|S|100|3.59|0|100
A|QIPT|20260127|15:16:16.050183|E|100|3.59|0|100
A|QIPT|20260127|15:38:46.304750|E|600|3.59|0|600
A|QLD|20260127|09:30:04.643214|S|100|73.42|0|100
A|QLD|20260127|09:30:12.961494|S|76|73.39|0|76
A|QLD|20260127|09:30:12.969609|S|124|73.39|0|124
A|QLD|20260127|15:30:27.264614|S|12|74.02|0|12
A|QLD|20260127|15:59:01.000074|S|49|73.935|0|49
A|QLDY|20260127|15:31:08.405874|S|1|47.08|0|1
A|QLTA|20260127|13:03:28.744652|S|100|48.28|0|100
A|QLTA|20260127|14:01:16.107164|S|100|48.28|0|100
A|QLTA|20260127|15:40:26.617961|S|100|48.3|0|100
A|QLTA|20260127|15:43:55.019374|S|100|48.3|0|100
A|QLTY|20260127|15:16:21.045903|S|42|39.69|0|42
A|QLTY|20260127|15:26:29.592634|S|29|39.68|0|29
A|QLTY|20260127|15:26:29.592801|S|6|39.68|0|6
A|QLYS|20260127|10:33:23.845794|S|45|132.71|0|45
A|QLYS|20260127|14:36:36.114261|S|16|132.09|0|16
A|QLYS|20260127|14:36:36.114669|S|10|132.09|0|10
A|QLYS|20260127|14:46:37.623307|S|30|131.76|0|30
A|QLYS|20260127|15:21:10.857533|S|100|132.57|0|100
A|QMAG|20260127|10:20:28.010898|S|76|23.97|0|76
A|QMCO|20260127|09:31:39.310694|S|2|6.8|0|2
A|QMCO|20260127|09:36:17.282705|S|2|6.84|0|2
A|QMCO|20260127|12:22:43.719542|S|7|6.86|0|7
A|QMCO|20260127|15:09:22.061345|S|1|6.95|0|1
A|QMCO|20260127|15:25:40.527875|S|1|6.97|0|1
A|QMFE|20260127|15:59:46.131275|S|192|22.54|0|192
A|QMMY|20260127|10:50:16.010089|S|100|25.3|0|100
A|QMMY|20260127|11:46:35.350903|S|100|25.27|0|100
A|QMMY|20260127|12:57:52.976697|S|100|25.29|0|100
A|QMNV|20260127|09:31:23.195404|S|100|23.68|0|100
A|QMNV|20260127|10:20:01.498267|S|100|23.69|0|100
A|QMNV|20260127|10:20:01.503821|S|100|23.69|0|100
A|QNCX|20260127|11:19:35.090514|S|200|3.325|0|200
A|QNCX|20260127|11:31:48.437719|S|400|3.37|0|400
A|QNCX|20260127|11:31:48.437750|S|42|3.37|0|42
A|QNCX|20260127|11:31:48.437764|S|358|3.37|0|358
A|QNCX|20260127|11:31:48.437764|S|42|3.37|0|42
A|QNCX|20260127|11:31:48.437793|S|258|3.37|0|258
A|QNCX|20260127|12:04:31.356834|S|15|3.37|0|15
A|QNCX|20260127|12:04:31.356844|S|15|3.37|0|15
A|QNCX|20260127|12:27:15.818941|S|100|3.35|0|100
A|QNCX|20260127|12:34:05.186566|S|93|3.35|0|93
A|QNCX|20260127|12:34:05.187081|S|7|3.35|0|7
A|QNCX|20260127|12:34:16.635867|S|100|3.35|0|100
A|QNCX|20260127|14:43:27.897360|S|10|3.32|0|10
A|QNST|20260127|10:19:48.827256|S|100|13.91|0|100
A|QNTM|20260127|14:58:28.959642|S|100|5.19|0|100
A|QPUX|20260127|10:04:07.144561|S|138|14.86|0|138
A|QPUX|20260127|10:04:23.075173|S|100|14.88|0|100
A|QPX|20260127|12:16:02.172759|S|1|46.46|0|1
A|QPX|20260127|12:23:57.255744|S|5|46.3|0|5
A|QPX|20260127|12:48:33.769936|S|5|46.46|0|5
A|QQQ|20260127|09:42:20.678054|S|272|628.7|0|272
A|QQQ|20260127|10:02:11.273367|S|440|630.55|0|440
A|QQQ|20260127|10:02:11.273439|S|13|630.55|0|13
A|QQQ|20260127|10:02:11.280273|S|187|630.55|0|187
A|QQQ|20260127|10:06:24.239829|S|40|629.91|0|40
A|QQQ|20260127|10:19:44.228518|S|40|630.7|0|40
A|QQQ|20260127|10:20:18.289469|S|40|630.88|0|40
A|QQQ|20260127|10:20:53.031189|S|5|630.96|0|5
A|QQQ|20260127|10:20:53.031287|S|2|630.96|0|2
A|QQQ|20260127|10:20:53.032282|S|33|630.96|0|33
A|QQQ|20260127|10:20:53.032282|S|9|630.96|0|9
A|QQQ|20260127|10:20:56.711972|S|2|631.02|0|2
A|QQQ|20260127|10:20:57.868929|S|40|631.02|0|40
A|QQQ|20260127|10:20:57.881895|S|40|631.02|0|40
A|QQQ|20260127|10:20:57.881963|S|40|631.02|0|40
A|QQQ|20260127|10:20:57.881984|S|40|631.02|0|40
A|QQQ|20260127|10:21:26.623708|S|80|630.95|0|80
A|QQQ|20260127|10:27:37.691943|S|9|630.47|0|9
A|QQQ|20260127|10:37:15.704091|S|80|631.18|0|80
A|QQQ|20260127|10:38:17.161892|S|80|631.22|0|80
A|QQQ|20260127|10:39:22.514275|S|80|631.355|0|80
A|QQQ|20260127|10:39:22.514834|S|20|631.355|0|20
A|QQQ|20260127|10:39:26.581967|S|80|631.34|0|80
A|QQQ|20260127|10:44:05.028963|S|25|631.39|0|25
A|QQQ|20260127|10:44:21.903027|S|80|631.44|0|80
A|QQQ|20260127|10:45:07.810385|S|80|631.49|0|80
A|QQQ|20260127|10:45:10.518708|S|80|631.47|0|80
A|QQQ|20260127|10:45:21.622762|S|40|631.48|0|40
A|QQQ|20260127|10:45:46.863355|S|80|631.56|0|80
A|QQQ|20260127|10:46:22.922654|S|40|631.55|0|40
A|QQQ|20260127|10:46:22.922754|S|40|631.55|0|40
A|QQQ|20260127|10:47:18.097312|S|80|631.34|0|80
A|QQQ|20260127|10:47:20.660174|S|80|631.34|0|80
A|QQQ|20260127|10:47:23.633521|S|80|631.34|0|80
A|QQQ|20260127|10:47:37.702220|S|80|631.28|0|80
A|QQQ|20260127|10:48:44.232441|S|80|631.37|0|80
A|QQQ|20260127|10:49:49.618932|S|80|631.47|0|80
A|QQQ|20260127|10:51:29.722882|S|40|631|0|40
A|QQQ|20260127|10:54:18.881565|S|1|631.03|0|1
A|QQQ|20260127|10:58:40.046861|S|80|631.14|0|80
A|QQQ|20260127|11:01:17.750529|S|80|631.33|0|80
A|QQQ|20260127|11:06:01.116269|S|80|631.39|0|80
A|QQQ|20260127|11:06:08.719531|S|80|631.43|0|80
A|QQQ|20260127|11:07:09.577487|S|80|631.5|0|80
A|QQQ|20260127|11:07:09.577579|S|40|631.5|0|40
A|QQQ|20260127|11:07:36.348910|S|80|631.57|0|80
A|QQQ|20260127|11:09:46.898392|S|80|631.43|0|80
A|QQQ|20260127|11:10:10.213769|S|1|631.46|0|1
A|QQQ|20260127|11:10:11.815619|S|35|631.46|0|35
A|QQQ|20260127|11:18:59.321791|S|10|631.67|0|10
A|QQQ|20260127|11:18:59.321983|S|70|631.67|0|70
A|QQQ|20260127|11:28:59.905414|S|80|631.49|0|80
A|QQQ|20260127|11:29:05.727716|S|80|631.5|0|80
A|QQQ|20260127|11:30:09.568570|S|1|631.43|0|1
A|QQQ|20260127|11:30:25.435937|S|80|631.4|0|80
A|QQQ|20260127|11:30:35.686981|S|80|631.43|0|80
A|QQQ|20260127|11:30:50.032553|S|80|631.49|0|80
A|QQQ|20260127|11:31:02.549358|S|80|631.47|0|80
A|QQQ|20260127|11:31:08.914783|S|14|631.52|0|14
A|QQQ|20260127|11:31:19.388594|S|80|631.51|0|80
A|QQQ|20260127|11:35:15.031785|S|80|631.47|0|80
A|QQQ|20260127|11:37:36.415521|S|80|631.56|0|80
A|QQQ|20260127|11:39:29.571578|S|80|631.48|0|80
A|QQQ|20260127|11:39:36.065767|S|80|631.49|0|80
A|QQQ|20260127|11:39:52.308874|S|6|631.51|0|6
A|QQQ|20260127|11:40:01.808490|S|80|631.51|0|80
A|QQQ|20260127|11:40:08.853303|S|22|631.49|0|22
A|QQQ|20260127|11:40:08.853303|S|80|631.49|0|80
A|QQQ|20260127|11:40:13.855444|S|80|631.5|0|80
A|QQQ|20260127|11:41:28.298615|S|80|631.55|0|80
A|QQQ|20260127|11:43:37.958796|S|1|631.49|0|1
A|QQQ|20260127|11:45:02.226473|S|80|631.48|0|80
A|QQQ|20260127|11:45:08.918050|S|19|631.38|0|19
A|QQQ|20260127|11:45:32.562060|S|80|631.38|0|80
A|QQQ|20260127|11:45:50.297473|S|80|631.33|0|80
A|QQQ|20260127|11:47:08.919239|S|33|631.15|0|33
A|QQQ|20260127|11:47:59.605219|S|80|631.33|0|80
A|QQQ|20260127|11:48:16.066792|S|80|631.28|0|80
A|QQQ|20260127|11:49:05.536166|S|80|631.44|0|80
A|QQQ|20260127|11:49:07.789618|S|80|631.5|0|80
A|QQQ|20260127|11:50:39.008614|S|80|631.48|0|80
A|QQQ|20260127|11:51:08.916062|S|10|631.52|0|10
A|QQQ|20260127|11:51:35.719892|S|80|631.47|0|80
A|QQQ|20260127|11:51:42.924092|S|80|631.38|0|80
A|QQQ|20260127|11:52:35.534326|S|1|631.43|0|1
A|QQQ|20260127|11:56:07.393844|S|80|631.49|0|80
A|QQQ|20260127|12:19:43.234582|S|7|630.79|0|7
A|QQQ|20260127|12:31:04.584959|S|4|631.28|0|4
A|QQQ|20260127|12:32:23.179686|S|11|631.3|0|11
A|QQQ|20260127|12:37:01.668666|S|78|631.11|0|78
A|QQQ|20260127|12:37:08.582308|S|9|631.11|0|9
A|QQQ|20260127|12:44:27.141364|S|40|631.11|0|40
A|QQQ|20260127|12:49:39.028127|S|36|631.11|0|36
A|QQQ|20260127|12:51:57.515345|S|22|631.04|0|22
A|QQQ|20260127|12:55:15.859199|S|6|630.8|0|6
A|QQQ|20260127|13:01:36.742002|S|40|630.49|0|40
A|QQQ|20260127|13:03:52.486012|S|7|630.53|0|7
A|QQQ|20260127|13:06:27.321304|S|4|630.49|0|4
A|QQQ|20260127|13:22:43.278745|S|40|631.165|0|40
A|QQQ|20260127|13:26:57.874372|S|80|631.01|0|80
A|QQQ|20260127|13:30:15.751134|S|26|631.18|0|26
A|QQQ|20260127|13:32:10.177507|S|30|631.3|0|30
A|QQQ|20260127|13:32:56.631346|S|80|631.33|0|80
A|QQQ|20260127|13:33:25.798760|S|80|631.46|0|80
A|QQQ|20260127|13:34:04.911867|S|1|631.44|0|1
A|QQQ|20260127|13:36:04.998667|S|40|631.35|0|40
A|QQQ|20260127|13:36:04.998760|S|7|631.35|0|7
A|QQQ|20260127|13:37:07.095720|S|80|631.4|0|80
A|QQQ|20260127|13:37:18.664464|S|80|631.39|0|80
A|QQQ|20260127|13:41:24.026644|S|12|631.34|0|12
A|QQQ|20260127|13:41:26.417642|S|80|631.34|0|80
A|QQQ|20260127|13:48:35.886854|S|80|631.36|0|80
A|QQQ|20260127|13:48:54.280154|S|6|631.4|0|6
A|QQQ|20260127|13:58:31.609491|S|80|631.56|0|80
A|QQQ|20260127|13:58:33.073525|S|80|631.6|0|80
A|QQQ|20260127|13:59:56.413686|S|80|631.5|0|80
A|QQQ|20260127|14:00:08.483396|S|80|631.43|0|80
A|QQQ|20260127|14:00:17.601718|S|80|631.37|0|80
A|QQQ|20260127|14:05:39.269324|S|40|631.19|0|40
A|QQQ|20260127|14:12:35.101594|S|23|631.14|0|23
A|QQQ|20260127|14:15:01.942559|S|1|631.34|0|1
A|QQQ|20260127|14:15:24.974673|S|40|631.41|0|40
A|QQQ|20260127|14:16:35.265972|S|80|631.35|0|80
A|QQQ|20260127|14:19:49.898435|S|80|631.46|0|80
A|QQQ|20260127|14:22:50.075557|S|80|631.51|0|80
A|QQQ|20260127|14:23:06.721809|S|80|631.46|0|80
A|QQQ|20260127|14:35:07.149801|S|5|631.41|0|5
A|QQQ|20260127|14:39:14.062518|S|40|631.375|0|40
A|QQQ|20260127|14:39:55.324199|S|6|631.37|0|6
A|QQQ|20260127|14:44:43.050279|S|40|631.37|0|40
A|QQQ|20260127|14:47:40.869713|S|20|631.24|0|20
A|QQQ|20260127|14:52:33.968327|S|1|631.6|0|1
A|QQQ|20260127|14:52:51.016894|S|40|631.675|0|40
A|QQQ|20260127|14:54:46.307425|S|80|631.6|0|80
A|QQQ|20260127|14:56:16.028180|S|80|631.57|0|80
A|QQQ|20260127|14:57:27.862548|S|40|631.51|0|40
A|QQQ|20260127|15:01:33.317317|S|80|631.6|0|80
A|QQQ|20260127|15:04:40.740972|S|80|631.51|0|80
A|QQQ|20260127|15:04:56.345373|S|80|631.5|0|80
A|QQQ|20260127|15:11:33.672239|S|80|631.66|0|80
A|QQQ|20260127|15:19:48.162059|S|8|631.99|0|8
A|QQQ|20260127|15:20:44.992133|S|80|632.02|0|80
A|QQQ|20260127|15:21:03.483674|S|80|631.97|0|80
A|QQQ|20260127|15:22:25.290423|S|9|631.94|0|9
A|QQQ|20260127|15:24:30.095635|S|8|631.82|0|8
A|QQQ|20260127|15:24:32.592434|S|80|631.82|0|80
A|QQQ|20260127|15:27:10.015085|S|80|631.62|0|80
A|QQQ|20260127|15:31:17.508810|S|178|631.54|0|178
A|QQQ|20260127|15:31:17.508846|S|10|631.54|0|10
A|QQQ|20260127|15:31:17.508847|S|375|631.54|0|375
A|QQQ|20260127|15:31:54.993532|S|11|631.52|0|11
A|QQQ|20260127|15:32:26.381757|S|40|631.43|0|40
A|QQQ|20260127|15:37:44.307778|S|80|631.47|0|80
A|QQQ|20260127|15:42:00.015316|S|40|631.54|0|40
A|QQQ|20260127|15:50:31.282129|S|180|631.3|0|180
A|QQQ|20260127|15:51:29.563384|S|17|631.29|0|17
A|QQQ|20260127|15:51:29.575451|S|200|631.29|0|200
A|QQQ|20260127|15:52:59.221879|S|5|631.18|0|5
A|QQQ|20260127|15:54:43.165490|S|40|631.09|0|40
A|QQQ|20260127|15:58:22.962015|S|78|631.07|0|78
A|QQQ|20260127|15:58:51.535081|S|80|631.11|0|80
A|QQQ|20260127|15:58:53.817250|S|80|631.1|0|80
A|QQQH|20260127|11:23:08.572188|S|1|55.11|0|1
A|QQQI|20260127|09:35:42.335625|S|400|54.24|0|400
A|QQQI|20260127|09:37:20.031506|S|381|54.2|0|381
A|QQQI|20260127|09:50:06.912983|S|10|54.28|0|10
A|QQQI|20260127|10:09:54.444584|S|10|54.39|0|10
A|QQQI|20260127|10:10:03.242031|S|100|54.4|0|100
A|QQQI|20260127|10:18:11.434565|S|10|54.39|0|10
A|QQQI|20260127|10:27:14.733904|S|2|54.365|0|2
A|QQQI|20260127|10:27:24.707912|S|2|54.365|0|2
A|QQQI|20260127|10:37:56.143804|S|3|54.405|0|3
A|QQQI|20260127|10:50:19.961737|S|400|54.41|0|400
A|QQQI|20260127|10:51:17.858890|S|600|54.4|0|600
A|QQQI|20260127|10:52:29.510462|S|500|54.4|0|500
A|QQQI|20260127|10:54:19.210487|S|500|54.4|0|500
A|QQQI|20260127|10:54:50.185938|S|10|54.4|0|10
A|QQQI|20260127|10:56:26.485721|S|10|54.4|0|10
A|QQQI|20260127|10:57:23.011678|S|600|54.4|0|600
A|QQQI|20260127|10:59:39.612143|S|10|54.41|0|10
A|QQQI|20260127|11:04:17.025479|S|10|54.41|0|10
A|QQQI|20260127|11:04:28.986708|S|490|54.41|0|490
A|QQQI|20260127|11:05:52.128067|S|10|54.42|0|10
A|QQQI|20260127|11:07:29.654364|S|10|54.43|0|10
A|QQQI|20260127|11:14:01.555451|S|10|54.43|0|10
A|QQQI|20260127|11:19:00.142117|S|10|54.44|0|10
A|QQQI|20260127|11:27:18.415551|S|10|54.43|0|10
A|QQQI|20260127|11:28:53.742254|S|10|54.43|0|10
A|QQQI|20260127|11:32:11.367929|S|10|54.43|0|10
A|QQQI|20260127|11:33:52.286828|S|10|54.43|0|10
A|QQQI|20260127|11:40:18.662950|S|10|54.43|0|10
A|QQQI|20260127|11:41:58.577078|S|10|54.43|0|10
A|QQQI|20260127|11:43:36.221384|S|10|54.43|0|10
A|QQQI|20260127|11:45:06.579839|S|600|54.42|0|600
A|QQQI|20260127|11:45:12.980081|S|10|54.42|0|10
A|QQQI|20260127|11:53:22.799051|S|10|54.42|0|10
A|QQQI|20260127|11:55:01.018786|S|10|54.42|0|10
A|QQQI|20260127|11:56:41.897512|S|10|54.42|0|10
A|QQQI|20260127|12:03:12.523175|S|10|54.4|0|10
A|QQQI|20260127|12:11:21.664107|S|10|54.4|0|10
A|QQQI|20260127|12:14:36.630768|S|10|54.4|0|10
A|QQQI|20260127|12:19:33.224577|S|10|54.38|0|10
A|QQQI|20260127|12:19:33.239284|S|90|54.38|0|90
A|QQQI|20260127|12:22:47.678378|S|10|54.39|0|10
A|QQQI|20260127|12:40:48.599415|S|10|54.4|0|10
A|QQQI|20260127|12:42:24.280980|S|10|54.42|0|10
A|QQQI|20260127|12:52:12.045312|S|10|54.4|0|10
A|QQQI|20260127|13:01:59.603883|S|10|54.37|0|10
A|QQQI|20260127|13:03:37.738137|S|10|54.37|0|10
A|QQQI|20260127|13:08:32.554877|S|10|54.37|0|10
A|QQQI|20260127|13:10:10.265951|S|10|54.38|0|10
A|QQQI|20260127|13:11:46.191227|S|10|54.37|0|10
A|QQQI|20260127|13:13:07.625354|S|100|54.38|0|100
A|QQQI|20260127|13:13:23.708299|S|10|54.39|0|10
A|QQQI|20260127|13:19:55.941739|S|10|54.4|0|10
A|QQQI|20260127|13:34:36.415760|S|10|54.42|0|10
A|QQQI|20260127|13:41:11.037816|S|10|54.41|0|10
A|QQQI|20260127|13:44:26.442081|S|10|54.41|0|10
A|QQQI|20260127|13:46:04.671385|S|10|54.41|0|10
A|QQQI|20260127|13:47:43.596914|S|10|54.42|0|10
A|QQQI|20260127|13:51:00.732882|S|10|54.42|0|10
A|QQQI|20260127|13:55:52.786401|S|10|54.42|0|10
A|QQQI|20260127|14:06:00.893415|S|10|54.41|0|10
A|QQQI|20260127|14:09:14.253555|S|10|54.4|0|10
A|QQQI|20260127|14:15:45.718529|S|10|54.42|0|10
A|QQQI|20260127|14:17:25.698327|S|10|54.42|0|10
A|QQQI|20260127|14:19:02.487772|S|10|54.42|0|10
A|QQQI|20260127|14:20:38.947555|S|10|54.42|0|10
A|QQQI|20260127|14:25:35.620535|S|10|54.42|0|10
A|QQQI|20260127|14:27:13.285113|S|10|54.42|0|10
A|QQQI|20260127|14:28:50.231640|S|10|54.42|0|10
A|QQQI|20260127|14:30:29.643250|S|10|54.43|0|10
A|QQQI|20260127|14:33:45.824775|S|10|54.42|0|10
A|QQQI|20260127|14:35:22.400661|S|10|54.42|0|10
A|QQQI|20260127|14:37:01.342175|S|3|54.42|0|3
A|QQQI|20260127|14:53:00.648363|S|10|54.43|0|10
A|QQQI|20260127|14:58:17.577832|S|10|54.42|0|10
A|QQQI|20260127|15:06:25.270898|S|10|54.42|0|10
A|QQQI|20260127|15:11:17.467938|S|10|54.43|0|10
A|QQQI|20260127|15:12:55.597673|S|10|54.44|0|10
A|QQQI|20260127|15:14:32.638629|S|10|54.44|0|10
A|QQQI|20260127|15:16:14.733743|S|10|54.44|0|10
A|QQQI|20260127|15:17:05.687751|S|74|54.44|0|74
A|QQQI|20260127|15:17:05.687845|S|74|54.44|0|74
A|QQQI|20260127|15:19:26.832143|S|10|54.45|0|10
A|QQQI|20260127|15:21:08.196531|S|10|54.45|0|10
A|QQQI|20260127|15:29:14.532736|S|10|54.43|0|10
A|QQQI|20260127|15:34:07.760886|S|10|54.42|0|10
A|QQQI|20260127|15:40:39.621994|S|10|54.42|0|10
A|QQQI|20260127|15:43:55.015777|S|500|54.41|0|500
A|QQQI|20260127|15:51:30.063478|S|400|54.4|0|400
A|QQQI|20260127|15:58:05.562743|S|74|54.39|0|74
A|QQQI|20260127|15:58:39.610202|S|74|54.39|0|74
A|QQQI|20260127|15:59:46.218153|S|74|54.385|0|74
A|QQQI|20260127|15:59:55.467454|S|73|54.38|0|73
A|QQQM|20260127|09:30:04.641483|S|100|258.91|0|100
A|QQQM|20260127|09:30:10.393870|S|1|258.89|0|1
A|QQQM|20260127|15:04:22.017823|S|500|260.03|0|500
A|QQQM|20260127|15:23:31.014326|S|100|260.15|0|100
A|QQQM|20260127|15:23:31.014906|S|8|260.15|0|8
A|QQQM|20260127|15:41:23.234480|S|100|260.02|0|100
A|QQQM|20260127|15:41:23.234943|S|600|260.02|0|600
A|QQQM|20260127|15:48:07.310457|S|100|259.99|0|100
A|QQQM|20260127|15:48:07.362698|S|32|259.99|0|32
A|QQQM|20260127|15:48:08.164361|S|46|259.99|0|46
A|QQQM|20260127|15:48:08.484776|S|78|259.99|0|78
A|QQQM|20260127|15:48:08.484862|S|52|259.99|0|52
A|QQQM|20260127|15:48:08.484975|S|92|259.99|0|92
A|QRMI|20260127|13:53:43.049422|S|100|16.01|0|100
A|QRVO|20260127|09:30:00.059925|S|12|82.275|0|12
A|QRVO|20260127|10:38:33.277861|S|35|83.17|0|35
A|QRVO|20260127|10:58:48.859394|S|5|82.78|0|5
A|QRVO|20260127|13:02:16.819203|S|1|83.32|0|1
A|QS|20260127|09:31:39.891937|S|100|9.94|0|100
A|QS|20260127|09:31:39.892010|S|50|9.94|0|50
A|QS|20260127|10:03:24.290770|S|100|9.91|0|100
A|QS|20260127|10:08:07.257498|S|100|9.98|0|100
A|QS|20260127|10:15:17.674271|S|100|10.03|0|100
A|QS|20260127|10:18:19.349626|S|100|10.05|0|100
A|QS|20260127|10:23:32.755470|S|100|10.07|0|100
A|QS|20260127|10:48:01.559729|S|100|10|0|100
A|QS|20260127|11:18:15.864162|S|60|10.05|0|60
A|QS|20260127|11:23:20.502293|S|58|10.07|0|58
A|QS|20260127|11:23:31.109796|S|1|10.09|0|1
A|QS|20260127|11:38:12.047212|S|54|10.1|0|54
A|QS|20260127|11:38:16.749664|S|6|10.11|0|6
A|QS|20260127|11:55:21.449474|S|100|10.115|0|100
A|QS|20260127|11:55:38.105829|S|100|10.115|0|100
A|QS|20260127|12:02:06.147064|S|100|10.125|0|100
A|QS|20260127|12:05:18.703418|S|9|10.13|0|9
A|QS|20260127|12:08:34.907875|S|48|10.12|0|48
A|QS|20260127|12:17:23.336635|S|32|10.08|0|32
A|QS|20260127|12:17:23.336806|S|203|10.08|0|203
A|QS|20260127|12:17:23.336976|S|1|10.08|0|1
A|QS|20260127|12:17:23.336976|S|92|10.08|0|92
A|QS|20260127|12:22:31.274360|S|6|10.08|0|6
A|QS|20260127|12:25:16.486945|S|12|10.09|0|12
A|QS|20260127|12:25:16.486945|S|164|10.09|0|164
A|QS|20260127|12:37:25.164930|S|100|10.1|0|100
A|QS|20260127|12:38:32.797636|S|44|10.12|0|44
A|QS|20260127|12:38:32.797636|S|10|10.12|0|10
A|QS|20260127|13:22:36.740287|S|100|10.07|0|100
A|QS|20260127|13:24:02.268306|S|218|10.08|0|218
A|QS|20260127|13:26:11.509460|S|100|10.095|0|100
A|QS|20260127|13:48:56.256926|S|100|10.125|0|100
A|QS|20260127|13:58:33.073504|S|44|10.13|0|44
A|QS|20260127|14:01:04.846585|S|100|10.105|0|100
A|QS|20260127|14:01:28.193344|S|200|10.105|0|200
A|QS|20260127|14:11:46.824226|S|1|10.11|0|1
A|QS|20260127|14:13:25.273236|S|46|10.11|0|46
A|QS|20260127|14:26:25.877472|S|100|10.12|0|100
A|QS|20260127|14:33:35.737735|S|50|10.13|0|50
A|QS|20260127|14:54:50.502389|S|2|10.09|0|2
A|QS|20260127|14:58:24.013931|S|100|10.08|0|100
A|QS|20260127|14:58:24.031558|S|55|10.09|0|55
A|QS|20260127|14:58:24.031558|S|12|10.09|0|12
A|QS|20260127|15:03:26.083866|S|57|10.13|0|57
A|QS|20260127|15:09:23.523935|S|962|10.12|0|962
A|QS|20260127|15:13:27.511652|S|61|10.14|0|61
A|QS|20260127|15:19:06.471347|S|107|10.13|0|107
A|QS|20260127|15:20:17.689906|S|60|10.13|0|60
A|QS|20260127|15:23:07.618087|S|100|10.14|0|100
A|QS|20260127|15:30:06.304674|S|120|10.08|0|120
A|QS|20260127|15:43:16.237798|S|100|10.09|0|100
A|QS|20260127|15:48:41.340654|S|10|10.13|0|10
A|QS|20260127|15:48:54.903666|S|90|10.13|0|90
A|QS|20260127|15:50:00.067434|S|300|10.11|0|300
A|QS|20260127|15:53:15.351419|S|100|10.13|0|100
A|QS|20260127|15:56:54.034610|S|127|10.125|0|127
A|QS|20260127|15:56:54.034727|S|100|10.13|0|100
A|QS|20260127|15:56:54.039767|S|100|10.14|0|100
A|QSI|20260127|11:16:33.828691|S|100|1.22|0|100
A|QSI|20260127|13:07:57.717283|S|100|1.22|0|100
A|QSI|20260127|13:21:13.955106|S|100|1.22|0|100
A|QSI|20260127|13:35:14.267662|S|100|1.23|0|100
A|QSI|20260127|14:14:10.224263|S|100|1.24|0|100
A|QSI|20260127|14:14:10.224263|S|100|1.24|0|100
A|QSI|20260127|14:30:41.475980|S|18|1.25|0|18
A|QSI|20260127|15:09:04.911039|S|100|1.25|0|100
A|QSI|20260127|15:26:41.018830|S|100|1.25|0|100
A|QSI|20260127|15:35:20.821936|S|100|1.24|0|100
A|QSI|20260127|15:55:00.796051|S|100|1.24|0|100
A|QSOL|20260127|11:48:12.268885|S|100|12.67|0|100
A|QSR|20260127|11:22:15.952783|S|2|67.99|0|2
A|QSR|20260127|11:43:19.454352|S|100|68.01|0|100
A|QSR|20260127|11:43:19.454408|S|100|68.01|0|100
A|QSR|20260127|12:21:13.116967|S|2|67.84|0|2
A|QSR|20260127|13:06:18.828998|S|29|67.85|0|29
A|QSR|20260127|13:06:18.829184|S|4|67.85|0|4
A|QSR|20260127|13:07:29.101429|S|21|67.85|0|21
A|QSR|20260127|13:07:29.101430|S|46|67.85|0|46
A|QSR|20260127|14:03:34.560991|S|100|67.685|0|100
A|QSR|20260127|15:53:32.559742|S|150|67.82|0|150
A|QSR|20260127|15:53:32.559832|S|40|67.82|0|40
A|QSR|20260127|15:58:42.490342|S|10|67.59|0|10
A|QTAP|20260127|12:58:34.325317|S|1|45.13|0|1
A|QTAP|20260127|12:58:34.489337|S|64|45.13|0|64
A|QTEC|20260127|11:52:08.292604|S|10|242.68|0|10
A|QTEC|20260127|12:36:01.163177|S|10|242.39|0|10
A|QTOP|20260127|09:31:20.139671|S|100|32.745|0|100
A|QTOP|20260127|09:31:20.139723|S|100|32.745|0|100
A|QTOP|20260127|13:20:25.644357|S|100|32.9|0|100
A|QTOP|20260127|15:40:44.607927|S|109|32.915|0|109
A|QTRX|20260127|09:34:30.306684|S|10|7|0|10
A|QTRX|20260127|09:38:40.967203|S|10|6.9|0|10
A|QTRX|20260127|14:18:52.354941|S|100|6.865|0|100
A|QTTB|20260127|12:43:14.250085|S|15|3.99|0|15
A|QTTB|20260127|12:43:14.250112|S|5|3.99|0|5
A|QTUM|20260127|09:57:48.314107|S|3|119.42|0|3
A|QTUM|20260127|10:05:04.523986|S|19|119.62|0|19
A|QTUM|20260127|10:23:11.015041|S|4|119.73|0|4
A|QTUM|20260127|10:28:33.951913|S|18|119.65|0|18
A|QTUM|20260127|11:43:43.300383|S|4|120.11|0|4
A|QTUM|20260127|11:43:43.300383|S|2|120.11|0|2
A|QTUM|20260127|11:50:37.390739|S|12|120.04|0|12
A|QTUM|20260127|12:02:46.020047|S|3|119.92|0|3
A|QTUM|20260127|12:50:13.860572|S|10|119.9|0|10
A|QTUM|20260127|14:30:48.128334|S|10|120.07|0|10
A|QTUM|20260127|14:50:32.754156|S|13|120.02|0|13
A|QTUM|20260127|14:57:24.432339|S|2|120.02|0|2
A|QTUM|20260127|15:22:48.966668|S|12|120.28|0|12
A|QTUM|20260127|15:50:00.162878|S|3|120.05|0|3
A|QTWO|20260127|11:16:28.977194|S|100|65.68|0|100
A|QTWO|20260127|15:46:14.649095|S|70|64.89|0|70
A|QTWO|20260127|15:59:04.453346|S|100|64.96|0|100
A|QUAL|20260127|11:42:32.502813|S|3|204.56|0|3
A|QUAL|20260127|11:42:32.652491|S|97|204.56|0|97
A|QUAL|20260127|11:42:32.652492|S|30|204.56|0|30
A|QUAL|20260127|14:05:45.789594|S|49|204.25|0|49
A|QUAL|20260127|15:50:00.022063|S|65|204.31|0|65
A|QUBT|20260127|09:30:00.083585|S|100|11.005|0|100
A|QUBT|20260127|09:31:30.848371|S|100|10.95|0|100
A|QUBT|20260127|10:14:17.507856|E|121|11.015|0|121
A|QUBT|20260127|10:16:29.140440|S|100|11|0|100
A|QUBT|20260127|10:17:35.187934|S|17|11.025|0|17
A|QUBT|20260127|11:23:16.340161|S|300|11.03|0|300
A|QUBT|20260127|11:27:15.804306|S|300|11.04|0|300
A|QUBT|20260127|11:29:09.375652|S|28|11.005|0|28
A|QUBT|20260127|11:49:36.933178|S|24|11.095|0|24
A|QUBT|20260127|11:49:36.933699|S|100|11.095|0|100
A|QUBT|20260127|12:08:11.772515|S|1|11.05|0|1
A|QUBT|20260127|12:14:06.598404|S|300|10.98|0|300
A|QUBT|20260127|12:14:36.306739|S|9|10.975|0|9
A|QUBT|20260127|12:16:34.149238|S|1|10.94|0|1
A|QUBT|20260127|12:18:33.671845|S|300|10.94|0|300
A|QUBT|20260127|12:23:30.132211|S|47|10.98|0|47
A|QUBT|20260127|12:28:06.309070|S|199|11.02|0|199
A|QUBT|20260127|12:28:06.309114|S|201|11.02|0|201
A|QUBT|20260127|12:28:45.163976|S|6|11.02|0|6
A|QUBT|20260127|12:37:58.538279|S|1|11.02|0|1
A|QUBT|20260127|12:43:08.381256|S|1|11.04|0|1
A|QUBT|20260127|12:52:16.649189|S|100|11.115|0|100
A|QUBT|20260127|12:55:06.166874|S|5|11.1|0|5
A|QUBT|20260127|13:00:11.326273|S|100|11.13|0|100
A|QUBT|20260127|13:08:18.122194|S|2|11.085|0|2
A|QUBT|20260127|13:18:14.248657|S|1|11.055|0|1
A|QUBT|20260127|13:30:30.847588|S|186|11.135|0|186
A|QUBT|20260127|13:30:30.847588|S|100|11.135|0|100
A|QUBT|20260127|13:47:58.268204|S|100|11.195|0|100
A|QUBT|20260127|13:50:26.329271|S|30|11.215|0|30
A|QUBT|20260127|13:53:48.423795|S|100|11.275|0|100
A|QUBT|20260127|13:53:49.468656|S|1|11.27|0|1
A|QUBT|20260127|14:07:51.670321|S|25|11.3|0|25
A|QUBT|20260127|14:07:51.670321|S|38|11.3|0|38
A|QUBT|20260127|14:18:56.562383|S|540|11.35|0|540
A|QUBT|20260127|14:25:00.854318|S|100|11.34|0|100
A|QUBT|20260127|14:32:39.084762|S|2|11.335|0|2
A|QUBT|20260127|14:43:10.090170|S|536|11.34|0|536
A|QUBT|20260127|15:00:01.353166|S|100|11.305|0|100
A|QUBT|20260127|15:11:00.095239|S|100|11.37|0|100
A|QUBT|20260127|15:20:30.070239|S|100|11.405|0|100
A|QUBT|20260127|15:22:04.077665|S|9|11.41|0|9
A|QUBT|20260127|15:22:40.232830|E|100|11.405|0|100
A|QUBT|20260127|15:29:16.808243|S|596|11.39|0|596
A|QUBT|20260127|15:30:04.890476|S|300|11.295|0|300
A|QUBT|20260127|15:30:04.890551|S|100|11.295|0|100
A|QUBT|20260127|15:30:05.049963|S|300|11.295|0|300
A|QUBT|20260127|15:30:05.279140|S|300|11.305|0|300
A|QUBT|20260127|15:30:05.279304|S|100|11.305|0|100
A|QUBT|20260127|15:30:07.562532|S|300|11.295|0|300
A|QUBT|20260127|15:30:07.562663|S|100|11.295|0|100
A|QUBT|20260127|15:30:07.609602|S|300|11.295|0|300
A|QUBT|20260127|15:30:07.610124|S|100|11.295|0|100
A|QUBT|20260127|15:30:08.262102|S|200|11.305|0|200
A|QUBT|20260127|15:35:41.756478|S|36|11.325|0|36
A|QUBT|20260127|15:53:10.009603|S|300|11.295|0|300
A|QUBT|20260127|15:53:10.009708|S|200|11.295|0|200
A|QUIK|20260127|15:56:34.366524|S|69|8.32|0|69
A|QURE|20260127|09:58:49.082773|S|100|25.11|0|100
A|QURE|20260127|10:05:24.018973|S|150|24.91|0|150
A|QURE|20260127|12:10:32.720564|S|150|24.94|0|150
A|QURE|20260127|12:36:27.149601|S|10|24.92|0|10
A|QURE|20260127|13:56:17.895444|S|2|24.57|0|2
A|QURE|20260127|13:56:25.089320|S|2|24.57|0|2
A|QURE|20260127|14:37:50.633977|S|22|24.77|0|22
A|QURE|20260127|15:02:04.024078|S|4|24.49|0|4
A|QURE|20260127|15:02:51.767958|S|5|24.49|0|5
A|QXO|20260127|09:30:31.886426|S|200|24.175|0|200
A|QXO|20260127|09:31:07.277008|S|62|24.05|0|62
A|QXO|20260127|09:36:01.947799|S|14|24.03|0|14
A|QXO|20260127|09:36:01.947800|S|100|24.03|0|100
A|QXO|20260127|09:36:01.947816|S|136|24.03|0|136
A|QXO|20260127|09:36:25.507082|S|100|23.955|0|100
A|QXO|20260127|09:37:39.729497|S|100|23.97|0|100
A|QXO|20260127|09:49:37.272338|S|100|24.15|0|100
A|QXO|20260127|09:49:37.273868|S|100|24.18|0|100
A|QXO|20260127|09:54:32.239577|S|100|24.02|0|100
A|QXO|20260127|09:59:31.987664|S|125|24.01|0|125
A|QXO|20260127|10:05:23.258069|S|100|24|0|100
A|QXO|20260127|11:01:25.021342|S|100|23.94|0|100
A|QXO|20260127|11:02:10.067331|S|100|23.93|0|100
A|QXO|20260127|12:04:23.358581|S|1|23.895|0|1
A|QXO|20260127|12:09:16.773686|S|471|23.85|0|471
A|QXO|20260127|12:09:16.773763|S|4|23.85|0|4
A|QXO|20260127|12:09:16.773912|S|106|23.85|0|106
A|QXO|20260127|12:25:12.426008|S|300|23.88|0|300
A|QXO|20260127|12:25:18.351592|S|102|23.88|0|102
A|QXO|20260127|12:33:43.939676|S|100|23.91|0|100
A|QXO|20260127|13:12:12.955139|S|14|23.73|0|14
A|QXO|20260127|13:25:13.937518|S|200|23.71|0|200
A|QXO|20260127|13:30:58.299177|S|125|23.68|0|125
A|QXO|20260127|13:30:58.299251|S|25|23.68|0|25
A|QXO|20260127|13:40:56.151841|S|2|23.66|0|2
A|QXO|20260127|13:53:16.400355|S|36|23.54|0|36
A|QXO|20260127|13:54:27.091473|S|49|23.56|0|49
A|QXO|20260127|13:54:27.091512|S|345|23.56|0|345
A|QXO|20260127|13:58:41.670393|S|100|23.58|0|100
A|QXO|20260127|15:00:01.518851|S|100|23.54|0|100
A|QXO|20260127|15:06:17.397794|S|21|23.52|0|21
A|QXO|20260127|15:09:39.489844|S|100|23.68|0|100
A|QXO|20260127|15:11:22.340573|S|100|23.61|0|100
A|QXO|20260127|15:14:58.930594|S|100|23.58|0|100
A|QXO|20260127|15:17:14.128832|S|293|23.55|0|293
A|QXO|20260127|15:17:14.128832|S|6|23.55|0|6
A|QXO|20260127|15:19:04.528598|S|186|23.55|0|186
A|QXO|20260127|15:30:04.556342|S|100|23.565|0|100
A|QXO|20260127|15:30:04.556360|S|16|23.565|0|16
A|QXO|20260127|15:50:00.901782|S|200|23.67|0|200
A|QXO|20260127|15:50:16.911697|S|117|23.67|0|117
A|QXO|20260127|15:57:12.690264|S|12|23.6|0|12
A|QXO|20260127|15:59:37.256120|S|90|23.63|0|90
A|QYLD|20260127|09:43:02.662447|S|500|17.84|0|500
A|QYLD|20260127|09:43:02.662912|S|4200|17.84|0|4200
A|QYLD|20260127|09:43:06.389143|S|300|17.84|0|300
A|QYLD|20260127|09:45:34.483719|S|500|17.84|0|500
A|QYLD|20260127|09:45:34.484142|S|2200|17.84|0|2200
A|QYLD|20260127|09:45:34.484570|S|400|17.84|0|400
A|QYLD|20260127|09:45:48.172756|S|600|17.84|0|600
A|QYLD|20260127|09:45:48.173254|S|600|17.84|0|600
A|QYLD|20260127|09:45:48.173677|S|1900|17.84|0|1900
A|QYLD|20260127|09:45:51.830333|S|600|17.84|0|600
A|QYLD|20260127|09:45:51.830800|S|2300|17.84|0|2300
A|QYLD|20260127|09:46:28.047634|S|600|17.84|0|600
A|QYLD|20260127|09:46:28.048064|S|2000|17.84|0|2000
A|QYLD|20260127|09:46:28.048485|S|500|17.84|0|500
A|QYLD|20260127|09:46:33.848843|S|600|17.84|0|600
A|QYLD|20260127|09:46:33.849319|S|3500|17.84|0|3500
A|QYLD|20260127|09:46:59.245242|S|600|17.84|0|600
A|QYLD|20260127|09:46:59.245754|S|500|17.84|0|500
A|QYLD|20260127|09:46:59.246179|S|1500|17.84|0|1500
A|QYLD|20260127|09:47:00.182418|S|533|17.84|0|533
A|QYLD|20260127|09:51:04.290526|S|300|17.845|0|300
A|QYLD|20260127|09:51:35.688315|S|600|17.85|0|600
A|QYLD|20260127|09:51:35.688789|S|600|17.85|0|600
A|QYLD|20260127|09:51:35.689209|S|500|17.85|0|500
A|QYLD|20260127|09:51:35.689628|S|600|17.85|0|600
A|QYLD|20260127|09:51:35.690724|S|667|17.85|0|667
A|QYLD|20260127|09:51:35.691134|S|400|17.85|0|400
A|QYLD|20260127|09:51:35.691549|S|1000|17.85|0|1000
A|QYLD|20260127|09:51:45.821173|S|500|17.85|0|500
A|QYLD|20260127|09:51:45.821670|S|500|17.85|0|500
A|QYLD|20260127|09:51:45.822087|S|2333|17.85|0|2333
A|QYLD|20260127|09:52:36.694709|S|600|17.85|0|600
A|QYLD|20260127|09:52:36.695238|S|500|17.85|0|500
A|QYLD|20260127|09:52:36.695656|S|3867|17.85|0|3867
A|QYLD|20260127|09:52:39.853859|S|633|17.85|0|633
A|QYLD|20260127|09:55:25.115823|S|500|17.86|0|500
A|QYLD|20260127|09:55:25.116256|S|500|17.86|0|500
A|QYLD|20260127|09:55:50.510799|S|500|17.86|0|500
A|QYLD|20260127|09:55:50.511318|S|500|17.86|0|500
A|QYLD|20260127|09:55:57.473955|S|500|17.86|0|500
A|QYLD|20260127|09:55:57.474641|S|500|17.86|0|500
A|QYLD|20260127|10:18:30.219397|S|533|17.865|0|533
A|QYLD|20260127|10:18:30.219397|S|200|17.865|0|200
A|QYLD|20260127|10:18:30.219398|S|1767|17.865|0|1767
A|QYLD|20260127|15:22:44.385553|S|33|17.865|0|33
A|QYLD|20260127|15:22:52.413207|S|100|17.865|0|100
A|QYLD|20260127|15:22:52.413208|S|100|17.865|0|100
A|QYLD|20260127|15:23:05.726591|S|95|17.865|0|95
A|QYLD|20260127|15:37:52.981401|E|104|17.865|0|104
A|QYLD|20260127|15:54:55.496504|S|796|17.86|0|796
A|QYLD|20260127|15:55:03.246584|S|500|17.86|0|500
A|QYLD|20260127|15:55:03.247051|S|1500|17.86|0|1500
A|QYLD|20260127|15:55:03.247475|S|1500|17.86|0|1500
A|QYLD|20260127|15:55:58.266926|S|500|17.86|0|500
A|QYLD|20260127|15:55:58.267413|S|500|17.86|0|500
A|QYLD|20260127|15:55:58.267841|S|300|17.86|0|300
A|QYLD|20260127|15:57:13.000670|S|12960|17.86|0|12960
A|R|20260127|10:49:24.757938|S|73|190.16|0|73
A|R|20260127|10:49:24.759205|S|73|190.15|0|73
A|R|20260127|11:14:10.847963|S|100|190.715|0|100
A|R|20260127|13:57:53.945770|S|100|191.235|0|100
A|RA|20260127|12:40:24.280903|S|100|12.97|0|100
A|RA|20260127|12:52:23.921633|S|100|12.97|0|100
A|RA|20260127|13:27:32.466942|S|100|12.97|0|100
A|RA|20260127|14:10:55.320603|S|100|12.97|0|100
A|RAA|20260127|12:17:42.947126|S|80|28.65|0|80
A|RAA|20260127|13:02:31.001445|S|41|28.63|0|41
A|RAA|20260127|13:46:19.573068|S|100|28.67|0|100
A|RACE|20260127|09:34:14.336484|S|1|337.8|0|1
A|RACE|20260127|09:34:14.729186|S|1|337.83|0|1
A|RACE|20260127|09:39:01.454733|S|24|337.36|0|24
A|RACE|20260127|09:39:01.454733|S|1|337.36|0|1
A|RACE|20260127|09:43:58.269901|S|1|336.88|0|1
A|RACE|20260127|09:48:41.968883|S|1|337.44|0|1
A|RACE|20260127|09:48:50.661586|S|1|337.42|0|1
A|RACE|20260127|09:49:46.869733|S|1|337.59|0|1
A|RACE|20260127|10:04:18.101266|S|1|337.64|0|1
A|RACE|20260127|10:10:35.965374|S|1|337.3|0|1
A|RACE|20260127|11:11:48.137212|S|1|337.05|0|1
A|RACE|20260127|11:21:38.759833|S|15|336.56|0|15
A|RACE|20260127|14:42:16.114341|S|7|336.9|0|7
A|RACE|20260127|14:44:16.790510|S|2|336.97|0|2
A|RACE|20260127|14:44:16.790802|S|5|336.97|0|5
A|RACE|20260127|14:44:16.790803|S|2|336.98|0|2
A|RACE|20260127|14:44:16.790833|S|5|336.98|0|5
A|RACE|20260127|14:47:42.389316|S|7|336.825|0|7
A|RACE|20260127|14:51:33.811909|S|7|336.99|0|7
A|RACE|20260127|14:51:33.823835|S|7|337.01|0|7
A|RACE|20260127|14:52:46.294661|S|7|337.12|0|7
A|RACE|20260127|14:55:01.391360|S|7|336.92|0|7
A|RACE|20260127|14:55:09.914235|S|7|336.92|0|7
A|RACE|20260127|14:56:34.301516|S|7|337.07|0|7
A|RACE|20260127|14:56:34.301656|S|7|337.09|0|7
A|RACE|20260127|15:08:10.770497|S|7|337.15|0|7
A|RACE|20260127|15:08:11.976380|S|6|337.2|0|6
A|RACE|20260127|15:08:11.976392|S|1|337.2|0|1
A|RACE|20260127|15:08:11.976392|S|6|337.21|0|6
A|RACE|20260127|15:08:11.976846|S|1|337.21|0|1
A|RADX|20260127|10:31:24.104552|S|27|4.95|0|27
A|RADX|20260127|12:18:41.368285|S|27|4.95|0|27
A|RAFE|20260127|14:13:14.479681|S|100|42.71|0|100
A|RAFE|20260127|14:20:20.202575|S|100|42.72|0|100
A|RAL|20260127|11:59:27.846529|S|2|53.28|0|2
A|RAL|20260127|12:09:47.474864|S|57|53.34|0|57
A|RAL|20260127|14:05:09.174826|S|4|53.3|0|4
A|RAL|20260127|14:16:02.235681|S|12|53.38|0|12
A|RAL|20260127|14:16:29.798404|S|59|53.37|0|59
A|RAL|20260127|14:48:24.731624|S|1|53.44|0|1
A|RAL|20260127|15:27:00.508760|S|100|53.38|0|100
A|RAL|20260127|15:51:51.111223|S|13|53.33|0|13
A|RAL|20260127|15:58:31.140572|S|8|53.46|0|8
A|RAL|20260127|15:58:31.140769|S|7|53.46|0|7
A|RAL|20260127|15:58:31.530599|S|100|53.37|0|100
A|RAMP|20260127|09:48:31.980709|S|25|25.52|0|25
A|RAMP|20260127|09:48:31.980787|S|25|25.535|0|25
A|RAMP|20260127|09:48:31.980851|S|25|25.535|0|25
A|RAMP|20260127|09:48:31.980913|S|25|25.535|0|25
A|RAMP|20260127|09:48:31.980976|S|25|25.535|0|25
A|RAMP|20260127|09:51:02.709587|S|75|25.59|0|75
A|RAMP|20260127|10:15:50.907698|S|1|25.48|0|1
A|RAMP|20260127|12:39:56.476051|S|75|24.925|0|75
A|RAMP|20260127|15:31:10.158961|S|75|25.12|0|75
A|RAMP|20260127|15:42:01.373272|S|106|25.1|0|106
A|RAMP|20260127|15:54:05.775520|S|121|25.13|0|121
A|RAMP|20260127|15:59:47.434086|S|75|25.16|0|75
A|RANI|20260127|11:09:02.810375|S|100|1.37|0|100
A|RANI|20260127|14:27:27.285476|S|100|1.39|0|100
A|RANI|20260127|15:58:05.698252|S|400|1.395|0|400
A|RANI|20260127|15:58:05.699630|S|200|1.395|0|200
A|RANI|20260127|15:58:05.699631|S|400|1.395|0|400
A|RANI|20260127|15:58:05.729647|S|1300|1.385|0|1300
A|RANI|20260127|15:58:05.731005|S|200|1.385|0|200
A|RAPP|20260127|09:40:38.719016|S|2|26.78|0|2
A|RAPP|20260127|10:32:39.274143|S|34|26.86|0|34
A|RAPP|20260127|10:32:39.274144|S|17|26.86|0|17
A|RAPP|20260127|12:20:33.811283|S|1|27.34|0|1
A|RAPP|20260127|12:22:21.339911|S|7|27.34|0|7
A|RAPP|20260127|12:24:04.725328|S|7|27.34|0|7
A|RAPP|20260127|12:25:59.759607|S|15|27.34|0|15
A|RAPP|20260127|14:03:26.156912|S|23|27.42|0|23
A|RAPP|20260127|14:18:20.103078|S|100|27.36|0|100
A|RAPP|20260127|14:43:22.501740|S|6|27.255|0|6
A|RAPP|20260127|15:32:20.632460|S|100|27.28|0|100
A|RAPT|20260127|09:33:43.024496|S|100|57.62|0|100
A|RAPT|20260127|09:33:43.024496|S|9|57.62|0|9
A|RAPT|20260127|09:34:11.743451|S|108|57.62|0|108
A|RAPT|20260127|10:15:34.841541|S|2|57.6|0|2
A|RAPT|20260127|10:15:34.841541|S|18|57.6|0|18
A|RAPT|20260127|10:15:34.841541|S|166|57.6|0|166
A|RAPT|20260127|10:17:25.913741|S|128|57.6|0|128
A|RAPT|20260127|13:59:11.386150|S|2|57.63|0|2
A|RAPT|20260127|13:59:19.707568|S|3|57.62|0|3
A|RAPT|20260127|15:31:27.073410|S|32|57.61|0|32
A|RAPT|20260127|15:31:27.073411|S|1|57.61|0|1
A|RAPT|20260127|15:53:40.011424|S|4|57.61|0|4
A|RAPT|20260127|15:53:40.011424|S|3|57.61|0|3
A|RAPT|20260127|15:53:40.011424|S|5|57.61|0|5
A|RAPT|20260127|15:53:40.011425|S|145|57.61|0|145
A|RAPT|20260127|15:53:40.011425|S|10|57.61|0|10
A|RAPT|20260127|15:53:40.011426|S|5|57.61|0|5
A|RAPT|20260127|15:53:40.011427|S|16|57.61|0|16
A|RAPT|20260127|15:53:40.011427|S|5|57.6|0|5
A|RAPT|20260127|15:53:40.011427|S|3|57.61|0|3
A|RAPT|20260127|15:53:40.011428|S|14|57.6|0|14
A|RAPT|20260127|15:53:40.011428|S|6|57.6|0|6
A|RARE|20260127|14:28:49.165418|S|200|24.6|0|200
A|RARE|20260127|14:28:49.165497|S|73|24.6|0|73
A|RARE|20260127|14:35:55.471462|S|266|24.62|0|266
A|RARE|20260127|14:39:50.313756|S|293|24.7|0|293
A|RARE|20260127|14:42:40.650754|S|80|24.74|0|80
A|RARE|20260127|15:11:15.110585|S|100|24.67|0|100
A|RAUS|20260127|14:32:34.153312|S|100|27.01|0|100
A|RBA|20260127|09:49:16.319763|S|57|116.7|0|57
A|RBA|20260127|10:53:11.199556|S|1|116.3|0|1
A|RBA|20260127|10:57:18.191004|S|100|116.43|0|100
A|RBA|20260127|11:00:55.127395|S|22|116.32|0|22
A|RBA|20260127|11:51:01.906624|S|4|116.8|0|4
A|RBA|20260127|11:54:55.774609|S|1|116.8|0|1
A|RBA|20260127|11:54:55.774609|S|3|116.8|0|3
A|RBA|20260127|12:17:52.237406|S|7|117.03|0|7
A|RBA|20260127|12:24:31.196492|S|1|117.1|0|1
A|RBA|20260127|12:24:31.196492|S|1|117.1|0|1
A|RBA|20260127|12:32:53.743032|S|1|117.2|0|1
A|RBA|20260127|12:32:53.902736|S|1|117.2|0|1
A|RBA|20260127|12:34:55.860080|S|12|117.16|0|12
A|RBA|20260127|12:38:03.968733|S|1|117.2|0|1
A|RBA|20260127|13:01:47.577953|S|21|117.31|0|21
A|RBA|20260127|13:01:47.577969|S|21|117.31|0|21
A|RBA|20260127|13:03:49.291686|S|58|117.31|0|58
A|RBA|20260127|13:04:10.057822|S|100|117.29|0|100
A|RBA|20260127|13:04:59.924798|S|100|117.24|0|100
A|RBA|20260127|13:11:19.208557|S|100|117.21|0|100
A|RBA|20260127|13:13:31.540018|S|100|117.13|0|100
A|RBA|20260127|13:13:31.540018|S|100|117.13|0|100
A|RBA|20260127|13:20:34.628391|S|100|117.28|0|100
A|RBA|20260127|13:42:24.588040|S|17|117.26|0|17
A|RBA|20260127|13:42:24.588041|S|17|117.26|0|17
A|RBA|20260127|13:42:30.643682|S|18|117.26|0|18
A|RBA|20260127|13:42:31.860930|S|17|117.25|0|17
A|RBA|20260127|13:42:31.860960|S|17|117.25|0|17
A|RBA|20260127|13:42:31.860979|S|66|117.25|0|66
A|RBA|20260127|13:49:17.003969|S|100|117.25|0|100
A|RBA|20260127|13:55:21.476108|S|5|117.22|0|5
A|RBA|20260127|13:55:21.476126|S|5|117.22|0|5
A|RBA|20260127|13:55:21.476697|S|7|117.22|0|7
A|RBA|20260127|13:55:23.715112|S|7|117.2|0|7
A|RBA|20260127|14:03:09.778098|S|100|117.22|0|100
A|RBA|20260127|14:09:31.330717|S|100|117.19|0|100
A|RBA|20260127|14:17:05.957882|S|53|117.36|0|53
A|RBA|20260127|14:19:03.774009|S|3|117.36|0|3
A|RBA|20260127|14:37:21.163231|S|1|117.425|0|1
A|RBA|20260127|14:50:22.245379|E|5|117.49|0|5
A|RBA|20260127|14:50:22.245379|E|1|117.49|0|1
A|RBA|20260127|15:03:07.605970|S|7|117.41|0|7
A|RBA|20260127|15:12:56.683536|S|20|117.62|0|20
A|RBA|20260127|15:12:56.684036|S|23|117.62|0|23
A|RBA|20260127|15:12:56.684046|S|23|117.62|0|23
A|RBA|20260127|15:21:30.443306|S|10|117.38|0|10
A|RBA|20260127|15:39:31.269085|S|9|117.47|0|9
A|RBA|20260127|15:39:31.269462|S|41|117.47|0|41
A|RBA|20260127|15:50:00.322676|S|7|117.45|0|7
A|RBA|20260127|15:50:00.322676|S|8|117.45|0|8
A|RBA|20260127|15:50:00.322676|S|13|117.45|0|13
A|RBA|20260127|15:52:43.057606|S|19|117.43|0|19
A|RBA|20260127|15:54:25.214609|S|5|117.5|0|5
A|RBA|20260127|15:55:00.160434|S|3|117.52|0|3
A|RBA|20260127|15:59:29.048207|S|39|117.55|0|39
A|RBA|20260127|15:59:29.049301|S|13|117.55|0|13
A|RBBN|20260127|12:11:11.904854|S|33|2.77|0|33
A|RBBN|20260127|14:49:12.667236|S|10|2.79|0|10
A|RBBN|20260127|15:58:07.041224|S|73|2.775|0|73
A|RBC|20260127|14:33:45.673778|S|16|505.06|0|16
A|RBC|20260127|14:53:30.025418|S|8|505.9|0|8
A|RBCAA|20260127|09:59:08.273499|S|99|71.7|0|99
A|RBLX|20260127|09:31:55.354116|S|150|74.99|0|150
A|RBLX|20260127|09:31:55.354259|S|50|74.99|0|50
A|RBLX|20260127|09:32:34.986941|S|100|74.16|0|100
A|RBLX|20260127|09:34:50.705790|S|100|73.82|0|100
A|RBLX|20260127|09:39:32.116493|S|100|72.935|0|100
A|RBLX|20260127|09:43:23.101012|S|36|72.51|0|36
A|RBLX|20260127|09:57:45.011849|S|100|72.53|0|100
A|RBLX|20260127|11:00:50.970504|S|100|73|0|100
A|RBLX|20260127|11:42:12.814969|S|100|73.37|0|100
A|RBLX|20260127|13:46:08.845295|S|100|73.03|0|100
A|RBLX|20260127|13:47:43.331429|S|100|72.87|0|100
A|RBLX|20260127|15:35:25.102600|S|2|72.36|0|2
A|RBLX|20260127|15:35:25.102609|S|55|72.36|0|55
A|RBLX|20260127|15:35:25.102629|S|13|72.36|0|13
A|RBLX|20260127|15:37:37.487262|S|150|72.23|0|150
A|RBLX|20260127|15:37:37.487471|S|50|72.23|0|50
A|RBLX|20260127|15:40:22.221901|S|100|72.37|0|100
A|RBLX|20260127|15:41:08.588853|S|100|72.46|0|100
A|RBLX|20260127|15:41:35.122168|S|100|72.475|0|100
A|RBLX|20260127|15:42:37.465782|S|100|72.52|0|100
A|RBLX|20260127|15:43:16.011277|S|100|72.665|0|100
A|RBLX|20260127|15:43:50.850248|S|100|72.715|0|100
A|RBLX|20260127|15:43:50.850348|S|100|72.715|0|100
A|RBLX|20260127|15:44:28.905524|S|100|72.775|0|100
A|RBLX|20260127|15:45:00.245649|S|100|72.795|0|100
A|RBLX|20260127|15:45:20.381900|S|100|72.685|0|100
A|RBLX|20260127|15:45:20.382006|S|50|72.685|0|50
A|RBLX|20260127|15:45:32.727560|S|100|72.68|0|100
A|RBLX|20260127|15:45:48.953446|S|150|72.605|0|150
A|RBLX|20260127|15:45:49.227547|S|100|72.605|0|100
A|RBLX|20260127|15:45:58.274275|S|100|72.5|0|100
A|RBLX|20260127|15:46:13.239925|S|100|72.49|0|100
A|RBLX|20260127|15:46:52.090579|S|100|72.47|0|100
A|RBLX|20260127|15:47:04.678071|S|100|72.475|0|100
A|RBLX|20260127|15:47:16.766957|S|100|72.46|0|100
A|RBLX|20260127|15:47:33.278571|S|100|72.59|0|100
A|RBLX|20260127|15:47:46.246208|S|100|72.54|0|100
A|RBLX|20260127|15:47:50.476138|S|150|72.51|0|150
A|RBLX|20260127|15:47:50.476501|S|50|72.51|0|50
A|RBLX|20260127|15:47:55.116657|S|100|72.41|0|100
A|RBLX|20260127|15:48:21.324417|S|100|72.39|0|100
A|RBLX|20260127|15:48:32.800284|S|100|72.35|0|100
A|RBLX|20260127|15:48:35.054088|S|100|72.38|0|100
A|RBLX|20260127|15:48:48.174782|S|100|72.325|0|100
A|RBLX|20260127|15:49:18.117480|S|100|72.27|0|100
A|RBLX|20260127|15:49:30.677746|S|100|72.31|0|100
A|RBLX|20260127|15:49:55.858055|S|100|72.29|0|100
A|RBLX|20260127|15:51:10.187767|S|100|72.13|0|100
A|RBLX|20260127|15:51:20.055948|S|50|72.135|0|50
A|RBLX|20260127|15:51:33.522918|S|62|72.09|0|62
A|RBLX|20260127|15:52:02.915751|S|100|72.075|0|100
A|RBLX|20260127|15:52:36.768152|S|62|72.09|0|62
A|RBLX|20260127|15:56:21.806459|S|62|72.36|0|62
A|RBNE|20260127|09:40:57.279605|S|10|3.915|0|10
A|RBNE|20260127|09:40:57.279779|S|10|3.92|0|10
A|RBNE|20260127|09:40:57.279846|S|10|3.92|0|10
A|RBNE|20260127|09:40:57.279909|S|10|3.92|0|10
A|RBNE|20260127|09:40:57.279974|S|10|3.92|0|10
A|RBNE|20260127|09:40:57.280012|S|10|3.92|0|10
A|RBNE|20260127|09:40:57.280055|S|10|3.92|0|10
A|RBNE|20260127|10:55:43.248397|S|10|3.94|0|10
A|RBNE|20260127|10:55:43.248736|S|10|3.94|0|10
A|RBNE|20260127|10:55:43.248821|S|10|3.94|0|10
A|RBRK|20260127|09:31:31.580822|S|100|67.27|0|100
A|RBRK|20260127|09:34:47.705084|S|100|65.145|0|100
A|RBRK|20260127|09:40:00.807843|S|100|64.79|0|100
A|RBRK|20260127|09:40:00.807843|S|100|64.78|0|100
A|RBRK|20260127|09:40:00.807844|S|100|64.77|0|100
A|RBRK|20260127|09:48:20.138161|S|100|62.94|0|100
A|RBRK|20260127|09:48:20.138185|S|100|62.94|0|100
A|RBRK|20260127|10:17:46.226008|S|100|64.94|0|100
A|RBRK|20260127|10:21:42.111774|S|100|64.44|0|100
A|RBRK|20260127|10:22:39.009050|S|100|64.59|0|100
A|RBRK|20260127|10:22:39.009050|S|100|64.59|0|100
A|RBRK|20260127|10:37:17.058229|S|236|63.07|0|236
A|RBRK|20260127|10:37:17.058804|S|264|63.07|0|264
A|RBRK|20260127|10:42:38.373584|S|183|63.4|0|183
A|RBRK|20260127|11:01:26.865216|S|166|63.7|0|166
A|RBRK|20260127|11:01:26.865438|S|9834|63.7|0|9834
A|RBRK|20260127|11:05:38.931343|S|50|64.2|0|50
A|RBRK|20260127|11:05:38.931343|S|100|64.21|0|100
A|RBRK|20260127|11:19:05.752559|S|175|64.38|0|175
A|RBRK|20260127|11:19:25.843916|S|100|64.35|0|100
A|RBRK|20260127|11:19:25.843927|S|100|64.35|0|100
A|RBRK|20260127|11:19:25.844012|S|6|64.35|0|6
A|RBRK|20260127|11:24:19.116788|S|100|64.55|0|100
A|RBRK|20260127|11:24:19.116789|S|100|64.54|0|100
A|RBRK|20260127|11:32:03.017309|S|91|64.97|0|91
A|RBRK|20260127|11:32:04.035285|S|38|64.97|0|38
A|RBRK|20260127|11:32:04.035443|S|42|64.97|0|42
A|RBRK|20260127|11:32:04.725225|S|9|64.97|0|9
A|RBRK|20260127|11:37:36.167059|S|186|64.79|0|186
A|RBRK|20260127|12:17:12.180989|S|182|64.18|0|182
A|RBRK|20260127|12:31:28.377531|S|185|63.79|0|185
A|RBRK|20260127|12:35:05.374262|S|100|63.65|0|100
A|RBRK|20260127|12:36:31.827831|S|138|63.55|0|138
A|RBRK|20260127|12:40:04.499674|S|20|63.3|0|20
A|RBRK|20260127|12:40:04.499715|S|100|63.29|0|100
A|RBRK|20260127|12:40:10.842941|S|6|63.24|0|6
A|RBRK|20260127|12:40:10.843045|S|44|63.24|0|44
A|RBRK|20260127|12:40:35.498964|S|107|63.12|0|107
A|RBRK|20260127|12:40:35.498964|S|100|63.12|0|100
A|RBRK|20260127|12:40:35.498964|S|100|63.15|0|100
A|RBRK|20260127|12:40:35.498964|S|15|63.14|0|15
A|RBRK|20260127|14:35:58.977547|S|10|63.3|0|10
A|RBRK|20260127|14:35:58.977565|S|10|63.3|0|10
A|RBRK|20260127|14:35:58.977565|S|80|63.3|0|80
A|RBRK|20260127|15:10:33.853698|S|100|62.75|0|100
A|RBRK|20260127|15:15:53.112574|S|100|62.6|0|100
A|RBRK|20260127|15:33:05.798221|S|100|62.51|0|100
A|RBRK|20260127|15:39:11.044986|S|11|62.03|0|11
A|RBRK|20260127|15:55:15.711571|S|50|62.08|0|50
A|RBRK|20260127|15:57:52.194155|S|100|62.255|0|100
A|RBRK|20260127|15:58:00.041495|S|100|62.27|0|100
A|RBRK|20260127|15:58:10.162216|S|100|62.36|0|100
A|RBRK|20260127|15:58:10.162216|S|100|62.36|0|100
A|RBRK|20260127|15:58:23.457521|S|200|62.5|0|200
A|RBRK|20260127|15:58:40.467045|S|200|62.92|0|200
A|RCAT|20260127|09:42:47.099183|S|55|14.53|0|55
A|RCAT|20260127|09:42:47.105174|S|100|14.53|0|100
A|RCAT|20260127|09:42:47.204033|S|300|14.53|0|300
A|RCAT|20260127|09:48:26.280415|E|73|14.12|0|73
A|RCAT|20260127|10:03:00.681518|S|100|14.3|0|100
A|RCAT|20260127|10:12:07.408618|S|100|14.325|0|100
A|RCAT|20260127|10:27:11.129718|S|100|14.73|0|100
A|RCAT|20260127|10:27:12.765560|S|100|14.7|0|100
A|RCAT|20260127|10:31:16.244156|S|100|14.425|0|100
A|RCAT|20260127|10:51:45.129544|S|100|14.635|0|100
A|RCAT|20260127|11:29:24.203540|E|50|14.56|0|50
A|RCAT|20260127|11:45:12.295026|S|22|14.935|0|22
A|RCAT|20260127|12:20:45.695237|S|10|14.74|0|10
A|RCAT|20260127|12:31:54.154595|S|1|14.91|0|1
A|RCAT|20260127|12:42:46.293397|E|7|15|0|7
A|RCAT|20260127|12:42:46.296716|E|13|15|0|13
A|RCAT|20260127|12:51:12.063779|S|100|15.165|0|100
A|RCAT|20260127|13:40:02.079058|S|100|15.075|0|100
A|RCAT|20260127|13:51:05.069646|S|100|15.285|0|100
A|RCAT|20260127|14:16:54.196642|S|100|15.545|0|100
A|RCAT|20260127|15:30:10.553275|S|125|15.475|0|125
A|RCAT|20260127|15:44:53.097892|S|100|15.5|0|100
A|RCAT|20260127|15:46:53.899752|S|64|15.5|0|64
A|RCAT|20260127|15:49:10.886011|S|53|15.54|0|53
A|RCAT|20260127|15:56:45.666138|S|74|15.68|0|74
A|RCAT|20260127|15:56:49.448571|S|26|15.68|0|26
A|RCEL|20260127|09:58:39.995548|S|4|4.4|0|4
A|RCEL|20260127|09:58:39.995782|S|1|4.4|0|1
A|RCEL|20260127|09:58:39.996411|S|1|4.4|0|1
A|RCEL|20260127|10:00:40.445033|S|20|4.36|0|20
A|RCEL|20260127|10:00:40.445054|S|80|4.36|0|80
A|RCEL|20260127|11:25:05.440154|S|1|4.51|0|1
A|RCEL|20260127|12:35:05.482065|S|1|4.47|0|1
A|RCEL|20260127|14:30:11.675937|S|11|4.54|0|11
A|RCEL|20260127|14:30:11.676077|S|11|4.55|0|11
A|RCEL|20260127|14:31:09.535430|S|11|4.55|0|11
A|RCEL|20260127|14:55:16.274948|S|1|4.55|0|1
A|RCEL|20260127|14:55:54.400820|S|2|4.55|0|2
A|RCEL|20260127|14:55:56.499795|S|2|4.55|0|2
A|RCEL|20260127|14:56:02.561474|S|2|4.55|0|2
A|RCEL|20260127|14:56:55.325954|S|1|4.55|0|1
A|RCEL|20260127|14:56:55.325955|S|1|4.55|0|1
A|RCEL|20260127|15:31:04.159379|S|19|4.53|0|19
A|RCG|20260127|09:30:00.092613|S|1|2.68|61344|1
A|RCG|20260127|09:30:00.093380|S|25|2.69|0|25
A|RCG|20260127|10:26:17.468291|S|100|2.7|0|100
A|RCG|20260127|13:28:14.468301|S|100|2.7|0|100
A|RCG|20260127|14:32:00.901850|S|100|2.7|0|100
A|RCG|20260127|14:50:34.468300|S|100|2.7|0|100
A|RCG|20260127|15:57:03.057798|S|20|2.71|0|20
A|RCG|20260127|15:58:00.378254|S|425|2.71|0|425
A|RCG|20260127|15:58:29.002406|S|20|2.71|0|20
A|RCG|20260127|15:59:24.401019|S|20|2.71|0|20
A|RCG|20260127|15:59:54.817904|S|20|2.71|0|20
A|RCI|20260127|10:34:08.317403|S|50|36.57|0|50
A|RCI|20260127|11:35:58.203777|S|200|36.71|0|200
A|RCI|20260127|11:37:45.642834|S|33|36.67|0|33
A|RCI|20260127|13:50:52.154318|S|100|36.75|0|100
A|RCKT|20260127|11:55:56.758438|S|2|3.66|0|2
A|RCKT|20260127|15:47:54.460527|S|100|3.63|0|100
A|RCL|20260127|09:49:37.781324|S|40|291.89|0|40
A|RCL|20260127|10:39:30.151692|S|1|292.91|0|1
A|RCL|20260127|10:47:12.962026|S|3|292.44|0|3
A|RCL|20260127|10:47:12.977740|S|3|292.44|0|3
A|RCL|20260127|10:47:13.087936|S|3|292.43|0|3
A|RCL|20260127|10:49:49.325210|S|100|291.89|0|100
A|RCL|20260127|10:55:36.918495|S|1|292.05|0|1
A|RCL|20260127|12:25:48.374788|S|1|291.4|0|1
A|RCL|20260127|12:25:52.200584|S|1|291.54|0|1
A|RCL|20260127|12:36:03.302027|S|1|290.89|0|1
A|RCL|20260127|13:27:55.343104|S|40|292.83|0|40
A|RCL|20260127|13:33:30.826542|S|38|291.98|0|38
A|RCL|20260127|13:33:30.826557|S|2|291.98|0|2
A|RCL|20260127|13:33:30.826579|S|60|291.98|0|60
A|RCL|20260127|13:54:47.133271|S|1|290.47|0|1
A|RCL|20260127|13:58:58.441862|S|1|290.42|0|1
A|RCL|20260127|14:09:27.433129|S|1|290.37|0|1
A|RCL|20260127|14:20:47.854835|S|2|290.45|0|2
A|RCL|20260127|14:20:48.308854|S|2|290.45|0|2
A|RCL|20260127|14:39:16.511009|S|20|289.93|0|20
A|RCL|20260127|15:00:46.064020|S|1|290.12|0|1
A|RCL|20260127|15:00:46.064251|S|40|290.12|0|40
A|RCL|20260127|15:05:04.074887|S|1|290.65|0|1
A|RCL|20260127|15:32:07.227546|S|1|290.47|0|1
A|RCL|20260127|15:47:03.174635|S|40|290.6|0|40
A|RCL|20260127|15:47:16.652583|S|3|290.7|0|3
A|RCL|20260127|15:48:18.967739|S|3|291.11|0|3
A|RCL|20260127|15:49:21.390351|S|3|290.9|0|3
A|RCL|20260127|15:49:23.312486|S|3|290.91|0|3
A|RCL|20260127|15:50:00.523854|S|3|290.92|0|3
A|RCL|20260127|15:50:18.888938|S|3|290.72|0|3
A|RCL|20260127|15:57:07.429109|S|100|290.94|0|100
A|RCL|20260127|15:59:44.534340|S|85|290.88|0|85
A|RCL|20260127|15:59:44.551396|S|40|290.7|0|40
A|RCMT|20260127|15:07:59.814810|S|29|20.05|0|29
A|RCS|20260127|13:58:13.945345|S|100|5.915|0|100
A|RCS|20260127|13:58:13.946186|S|100|5.915|0|100
A|RCUS|20260127|11:34:22.934103|S|347|23.02|0|347
A|RCUS|20260127|11:54:05.539260|S|1|22.86|0|1
A|RCUS|20260127|12:44:13.651701|S|1|22.67|0|1
A|RCUS|20260127|14:58:29.490727|S|95|22.57|0|95
A|RCUS|20260127|15:02:53.808278|S|1|22.58|0|1
A|RCUS|20260127|15:02:53.808278|S|36|22.58|0|36
A|RCUS|20260127|15:32:45.843925|S|33|22.72|0|33
A|RCUS|20260127|15:34:26.294274|S|159|22.72|0|159
A|RCUS|20260127|15:52:22.195733|S|259|22.93|0|259
A|RCUS|20260127|15:59:33.045593|S|150|23|0|150
A|RCUS|20260127|15:59:33.045872|S|50|23|0|50
A|RDDT|20260127|09:31:37.264197|S|100|201.91|0|100
A|RDDT|20260127|09:31:55.365599|S|100|202.34|0|100
A|RDDT|20260127|09:33:52.410532|S|56|200.37|0|56
A|RDDT|20260127|09:33:57.008667|S|100|200.65|0|100
A|RDDT|20260127|09:35:35.721061|S|41|200.935|0|41
A|RDDT|20260127|09:35:49.196499|S|30|200.22|0|30
A|RDDT|20260127|09:36:00.562731|S|10|200.22|0|10
A|RDDT|20260127|09:36:00.788910|S|6|200.22|0|6
A|RDDT|20260127|09:36:00.788910|S|60|200.22|0|60
A|RDDT|20260127|09:36:02.618794|S|29|200.21|0|29
A|RDDT|20260127|09:36:14.257715|S|29|200.22|0|29
A|RDDT|20260127|09:37:58.894173|S|3|199.54|0|3
A|RDDT|20260127|09:37:58.903570|S|2|199.54|0|2
A|RDDT|20260127|09:41:14.053864|S|100|197.38|0|100
A|RDDT|20260127|09:43:16.259478|S|69|195.62|0|69
A|RDDT|20260127|09:46:19.571123|S|53|197.54|0|53
A|RDDT|20260127|09:49:19.500833|S|32|195.54|0|32
A|RDDT|20260127|09:50:25.968075|S|100|197.14|0|100
A|RDDT|20260127|09:50:34.270978|S|40|196.17|0|40
A|RDDT|20260127|09:56:33.948397|S|100|196.465|0|100
A|RDDT|20260127|09:56:33.952778|S|100|196.47|0|100
A|RDDT|20260127|09:58:03.334240|S|4|197.27|0|4
A|RDDT|20260127|09:58:03.334262|S|4|197.27|0|4
A|RDDT|20260127|09:58:03.334306|S|92|197.27|0|92
A|RDDT|20260127|09:59:56.323410|S|25|195.5|0|25
A|RDDT|20260127|09:59:56.323433|S|75|195.5|0|75
A|RDDT|20260127|10:01:34.123515|S|100|194.64|0|100
A|RDDT|20260127|10:04:33.633439|S|83|194.25|0|83
A|RDDT|20260127|10:07:30.774439|S|100|194.83|0|100
A|RDDT|20260127|10:08:05.262480|S|100|195.475|0|100
A|RDDT|20260127|10:14:56.421429|S|40|195.19|0|40
A|RDDT|20260127|10:15:04.506516|S|43|194.77|0|43
A|RDDT|20260127|10:16:29.887770|S|10|195.02|0|10
A|RDDT|20260127|10:16:29.887834|S|19|195.02|0|19
A|RDDT|20260127|10:19:47.614208|S|100|195.17|0|100
A|RDDT|20260127|10:21:30.323060|S|100|195.285|0|100
A|RDDT|20260127|10:25:07.271830|S|100|195.05|0|100
A|RDDT|20260127|10:26:28.644630|S|100|195.185|0|100
A|RDDT|20260127|10:26:57.039637|S|100|194.82|0|100
A|RDDT|20260127|10:29:01.830898|S|5|194.64|0|5
A|RDDT|20260127|10:29:17.753589|S|100|194.965|0|100
A|RDDT|20260127|10:33:13.568516|S|100|196.51|0|100
A|RDDT|20260127|10:35:21.875121|S|33|195.32|0|33
A|RDDT|20260127|10:36:50.078836|S|6|195.01|0|6
A|RDDT|20260127|10:43:36.901591|S|47|195.82|0|47
A|RDDT|20260127|10:53:31.828906|S|10|194.19|0|10
A|RDDT|20260127|10:54:49.120860|S|11|193.57|0|11
A|RDDT|20260127|10:54:58.959628|S|100|193.58|0|100
A|RDDT|20260127|10:55:12.650029|S|100|193.615|0|100
A|RDDT|20260127|10:55:55.075085|S|100|193.84|0|100
A|RDDT|20260127|10:58:19.478882|S|100|193.57|0|100
A|RDDT|20260127|10:58:46.847406|S|100|193.575|0|100
A|RDDT|20260127|11:00:33.453214|S|100|193.55|0|100
A|RDDT|20260127|11:00:46.571323|S|50|193.59|0|50
A|RDDT|20260127|11:03:39.586190|S|100|193.26|0|100
A|RDDT|20260127|11:04:40.091569|S|59|194.04|0|59
A|RDDT|20260127|11:10:11.498517|S|100|193.72|0|100
A|RDDT|20260127|11:11:19.355046|S|100|193.79|0|100
A|RDDT|20260127|11:13:02.046914|S|100|193.8|0|100
A|RDDT|20260127|11:15:39.139379|S|100|193.54|0|100
A|RDDT|20260127|11:24:31.349871|S|2|195.71|0|2
A|RDDT|20260127|11:24:31.349872|S|2|195.71|0|2
A|RDDT|20260127|11:24:31.349944|S|96|195.71|0|96
A|RDDT|20260127|11:37:46.901673|S|100|196|0|100
A|RDDT|20260127|11:46:48.895328|S|100|196.65|0|100
A|RDDT|20260127|11:55:29.541107|S|100|196.84|0|100
A|RDDT|20260127|11:55:29.541867|S|100|196.85|0|100
A|RDDT|20260127|12:00:10.731130|S|5|196.23|0|5
A|RDDT|20260127|12:24:01.309993|S|100|197.51|0|100
A|RDDT|20260127|12:27:26.038912|S|4|197.52|0|4
A|RDDT|20260127|13:02:28.473786|S|100|196.82|0|100
A|RDDT|20260127|13:52:59.161936|S|11|196.59|0|11
A|RDDT|20260127|14:00:10.614492|S|100|195.5|0|100
A|RDDT|20260127|14:10:24.347422|S|100|195.785|0|100
A|RDDT|20260127|14:30:31.869101|S|100|196.33|0|100
A|RDDT|20260127|14:49:24.252756|S|100|195.94|0|100
A|RDDT|20260127|14:57:16.424094|S|100|195.09|0|100
A|RDDT|20260127|15:07:50.660105|S|1|196.54|0|1
A|RDDT|20260127|15:14:05.366359|S|40|195.93|0|40
A|RDDT|20260127|15:17:54.129252|S|100|195.995|0|100
A|RDDT|20260127|15:18:23.161733|S|100|196.105|0|100
A|RDDT|20260127|15:31:51.386505|S|13|194.91|0|13
A|RDDT|20260127|15:31:51.387118|S|13|194.94|0|13
A|RDDT|20260127|15:32:04.616875|S|100|195.07|0|100
A|RDDT|20260127|15:32:04.616876|S|50|195.08|0|50
A|RDDT|20260127|15:32:04.617210|S|50|195.08|0|50
A|RDDT|20260127|15:32:12.163825|S|100|195.105|0|100
A|RDDT|20260127|15:32:19.181198|S|100|195.105|0|100
A|RDDT|20260127|15:37:57.999149|S|13|194.82|0|13
A|RDDT|20260127|15:39:30.820579|S|1|195.095|0|1
A|RDDT|20260127|15:43:50.306693|S|100|196.43|0|100
A|RDDT|20260127|15:43:57.013845|S|100|196.435|0|100
A|RDDT|20260127|15:43:57.013883|S|100|196.48|0|100
A|RDDT|20260127|15:43:57.013883|S|50|196.49|0|50
A|RDDT|20260127|15:43:57.014391|S|13|196.49|0|13
A|RDDT|20260127|15:44:54.631514|S|100|196.665|0|100
A|RDDT|20260127|15:45:56.039946|S|13|196.43|0|13
A|RDDT|20260127|15:46:59.631405|S|13|196.47|0|13
A|RDDT|20260127|15:47:09.616468|S|5|196.92|0|5
A|RDDT|20260127|15:47:19.661960|S|4|196.96|0|4
A|RDDT|20260127|15:47:53.809136|S|13|197.26|0|13
A|RDDT|20260127|15:47:53.928687|S|100|197.15|0|100
A|RDDT|20260127|15:50:19.581354|S|100|196.91|0|100
A|RDDT|20260127|15:50:43.462616|S|100|196.94|0|100
A|RDDT|20260127|15:52:54.623704|S|100|197.29|0|100
A|RDDT|20260127|15:53:03.054509|S|4|197.24|0|4
A|RDDT|20260127|15:53:03.054524|S|9|197.24|0|9
A|RDDT|20260127|15:53:24.265346|S|100|197.11|0|100
A|RDDT|20260127|15:53:50.285472|S|13|196.86|0|13
A|RDDT|20260127|15:54:44.619401|S|13|196.93|0|13
A|RDDT|20260127|15:55:10.804787|S|21|196.92|0|21
A|RDDT|20260127|15:55:10.804900|S|45|196.92|0|45
A|RDDT|20260127|15:55:26.147625|S|13|197.28|0|13
A|RDDT|20260127|15:56:17.364717|S|5|196.99|0|5
A|RDDT|20260127|15:56:22.699716|S|100|196.99|0|100
A|RDDT|20260127|15:57:40.665974|S|13|196.55|0|13
A|RDDT|20260127|15:57:40.665974|S|59|196.5|0|59
A|RDFI|20260127|14:23:14.940987|S|100|24.4|0|100
A|RDHL|20260127|12:43:31.997848|S|100|1.34|0|100
A|RDHL|20260127|12:43:31.998083|S|100|1.35|0|100
A|RDHL|20260127|13:47:30.929152|S|51|1.34|0|51
A|RDHL|20260127|14:02:35.976525|S|22|1.31|0|22
A|RDHL|20260127|15:13:51.908683|S|76|1.34|0|76
A|RDN|20260127|14:01:33.202247|S|204|33|0|204
A|RDN|20260127|14:58:34.394264|S|203|33|0|203
A|RDN|20260127|14:58:34.394264|S|177|33|0|177
A|RDN|20260127|15:04:20.862684|S|171|33|0|171
A|RDN|20260127|15:04:20.866690|S|87|33|0|87
A|RDN|20260127|15:07:50.782460|S|60|32.98|0|60
A|RDN|20260127|15:08:41.247264|S|100|32.98|0|100
A|RDN|20260127|15:11:17.363544|S|75|32.945|0|75
A|RDN|20260127|15:11:17.363544|S|75|32.95|0|75
A|RDN|20260127|15:11:17.363544|S|150|32.96|0|150
A|RDN|20260127|15:54:32.745222|S|206|33.14|0|206
A|RDN|20260127|15:59:46.519600|S|61|33.05|0|61
A|RDNT|20260127|12:15:19.594674|S|40|72.2|0|40
A|RDNT|20260127|15:43:28.638723|S|20|72.7|0|20
A|RDOG|20260127|12:49:47.306276|S|100|36.89|0|100
A|RDVI|20260127|09:32:52.861487|S|27|27.12|0|27
A|RDVI|20260127|11:36:02.935290|S|100|27.16|0|100
A|RDVI|20260127|12:01:52.203307|S|100|27.14|0|100
A|RDVI|20260127|12:31:29.129509|S|100|27.15|0|100
A|RDVI|20260127|12:38:33.343186|S|100|27.14|0|100
A|RDVI|20260127|14:02:32.868633|S|100|27.16|0|100
A|RDVI|20260127|14:02:32.868659|S|100|27.16|0|100
A|RDVI|20260127|14:02:32.868660|S|16|27.16|0|16
A|RDVI|20260127|15:03:33.376628|S|100|27.19|0|100
A|RDVI|20260127|15:56:55.294861|E|100|27.18|0|100
A|RDVI|20260127|15:59:19.791733|S|100|27.175|0|100
A|RDVT|20260127|14:42:40.692393|S|11|48.98|0|11
A|RDW|20260127|09:30:28.057938|S|200|12.07|0|200
A|RDW|20260127|09:30:28.057957|S|50|12.07|0|50
A|RDW|20260127|09:30:38.233613|S|100|11.99|0|100
A|RDW|20260127|09:30:43.324859|S|100|12.015|0|100
A|RDW|20260127|09:30:43.796463|S|250|12.02|0|250
A|RDW|20260127|09:31:08.281657|S|100|12.045|0|100
A|RDW|20260127|09:31:09.413787|S|200|12.065|0|200
A|RDW|20260127|09:31:09.423979|S|100|12.07|0|100
A|RDW|20260127|09:31:09.423990|S|100|12.07|0|100
A|RDW|20260127|09:31:10.457582|S|127|12.09|0|127
A|RDW|20260127|09:31:10.457583|S|473|12.1|0|473
A|RDW|20260127|09:31:16.282425|S|250|11.97|0|250
A|RDW|20260127|09:31:21.255645|S|250|11.965|0|250
A|RDW|20260127|09:32:01.884492|S|100|12.12|0|100
A|RDW|20260127|09:32:32.333239|S|100|12.03|0|100
A|RDW|20260127|09:32:50.876822|S|250|11.975|0|250
A|RDW|20260127|09:33:05.393092|S|100|11.93|0|100
A|RDW|20260127|09:33:11.910306|S|100|11.96|0|100
A|RDW|20260127|09:33:20.117745|S|100|11.91|0|100
A|RDW|20260127|09:33:41.852626|S|250|11.895|0|250
A|RDW|20260127|09:35:54.402213|S|100|12.36|0|100
A|RDW|20260127|09:35:54.402229|S|150|12.36|0|150
A|RDW|20260127|09:36:04.313854|S|600|12.48|0|600
A|RDW|20260127|09:36:34.784125|S|200|12.41|0|200
A|RDW|20260127|09:36:34.784144|S|50|12.41|0|50
A|RDW|20260127|09:38:40.514062|E|100|12.96|0|100
A|RDW|20260127|09:38:56.256283|S|100|12.93|0|100
A|RDW|20260127|09:38:56.292142|S|200|12.94|0|200
A|RDW|20260127|09:38:56.292157|S|50|12.94|0|50
A|RDW|20260127|09:39:06.517541|S|500|13|0|500
A|RDW|20260127|09:39:23.301259|S|200|12.82|0|200
A|RDW|20260127|09:39:23.301280|S|50|12.82|0|50
A|RDW|20260127|09:39:23.358276|S|100|12.84|0|100
A|RDW|20260127|09:39:23.425352|S|100|12.84|0|100
A|RDW|20260127|09:39:23.479198|S|100|12.85|0|100
A|RDW|20260127|09:39:23.528271|S|100|12.86|0|100
A|RDW|20260127|09:39:23.540130|S|200|12.87|0|200
A|RDW|20260127|09:39:23.540143|S|50|12.87|0|50
A|RDW|20260127|09:40:00.241581|S|100|12.81|0|100
A|RDW|20260127|09:40:03.957964|S|100|12.83|0|100
A|RDW|20260127|09:40:55.849249|S|100|13.22|0|100
A|RDW|20260127|09:40:55.849269|S|150|13.22|0|150
A|RDW|20260127|09:42:06.168291|S|19|13.48|0|19
A|RDW|20260127|09:42:12.706219|S|100|13.59|0|100
A|RDW|20260127|09:44:04.963556|E|100|13.69|0|100
A|RDW|20260127|09:49:33.194673|S|200|12.85|0|200
A|RDW|20260127|09:49:33.194692|S|50|12.85|0|50
A|RDW|20260127|09:52:10.024119|S|100|12.975|0|100
A|RDW|20260127|09:52:11.480699|S|100|12.985|0|100
A|RDW|20260127|09:52:22.799861|S|200|13.085|0|200
A|RDW|20260127|09:52:30.083796|S|100|13.11|0|100
A|RDW|20260127|09:52:30.083808|S|100|13.11|0|100
A|RDW|20260127|09:52:44.441103|S|2|12.955|0|2
A|RDW|20260127|09:53:10.347638|S|200|12.88|0|200
A|RDW|20260127|09:53:14.210757|S|100|12.875|0|100
A|RDW|20260127|09:53:25.518965|S|250|12.89|0|250
A|RDW|20260127|09:53:33.262020|S|100|12.915|0|100
A|RDW|20260127|09:53:34.980016|S|250|12.94|0|250
A|RDW|20260127|09:53:38.753867|S|100|12.895|0|100
A|RDW|20260127|09:54:45.591458|S|1500|12.81|0|1500
A|RDW|20260127|09:54:45.591615|S|860|12.81|0|860
A|RDW|20260127|09:54:45.591714|S|640|12.81|0|640
A|RDW|20260127|09:54:45.591714|S|860|12.81|0|860
A|RDW|20260127|09:54:45.771400|S|840|12.81|0|840
A|RDW|20260127|09:54:45.950123|S|100|12.81|0|100
A|RDW|20260127|09:54:45.950189|S|100|12.81|0|100
A|RDW|20260127|09:55:01.540333|S|100|12.79|0|100
A|RDW|20260127|09:55:31.223162|S|50|12.815|0|50
A|RDW|20260127|09:55:42.068888|S|100|12.805|0|100
A|RDW|20260127|09:55:45.627898|S|250|12.815|0|250
A|RDW|20260127|09:55:51.142749|S|100|12.82|0|100
A|RDW|20260127|09:55:55.007196|S|250|12.81|0|250
A|RDW|20260127|09:55:57.322232|S|250|12.815|0|250
A|RDW|20260127|09:56:09.765242|S|250|12.77|0|250
A|RDW|20260127|09:57:37.087991|S|250|12.95|0|250
A|RDW|20260127|09:57:37.852322|S|23|12.94|0|23
A|RDW|20260127|09:57:58.082962|S|100|12.975|0|100
A|RDW|20260127|09:58:53.814085|S|250|13.16|0|250
A|RDW|20260127|09:59:29.455745|S|100|13.355|0|100
A|RDW|20260127|10:00:19.535295|S|100|13.42|0|100
A|RDW|20260127|10:00:35.959518|S|100|13.42|0|100
A|RDW|20260127|10:00:35.959561|S|42|13.42|0|42
A|RDW|20260127|10:00:35.959561|S|108|13.42|0|108
A|RDW|20260127|10:00:41.007224|S|100|13.445|0|100
A|RDW|20260127|10:00:48.136359|S|100|13.425|0|100
A|RDW|20260127|10:01:03.940028|S|100|13.445|0|100
A|RDW|20260127|10:01:07.281722|S|250|13.43|0|250
A|RDW|20260127|10:01:52.911594|S|100|13.73|0|100
A|RDW|20260127|10:02:19.238593|S|100|13.875|0|100
A|RDW|20260127|10:02:46.255198|S|200|13.94|0|200
A|RDW|20260127|10:03:20.747262|S|250|13.855|0|250
A|RDW|20260127|10:04:17.805569|S|100|13.88|0|100
A|RDW|20260127|10:05:25.287720|S|200|14.105|0|200
A|RDW|20260127|10:09:03.107537|S|100|13.74|0|100
A|RDW|20260127|10:09:03.107571|S|100|13.74|0|100
A|RDW|20260127|10:09:03.132781|S|100|13.785|0|100
A|RDW|20260127|10:19:33.822734|S|100|14.195|0|100
A|RDW|20260127|10:22:30.432625|S|100|14.245|0|100
A|RDW|20260127|10:22:30.445635|S|250|14.245|0|250
A|RDW|20260127|10:24:08.928460|S|100|14.23|0|100
A|RDW|20260127|10:26:00.070966|S|100|14.31|0|100
A|RDW|20260127|10:30:20.032151|S|100|14.405|0|100
A|RDW|20260127|10:30:20.032197|S|100|14.405|0|100
A|RDW|20260127|10:30:20.032198|S|50|14.405|0|50
A|RDW|20260127|10:32:33.878076|S|100|14.17|0|100
A|RDW|20260127|10:35:34.021551|S|250|14.005|0|250
A|RDW|20260127|10:37:32.267561|S|250|13.955|0|250
A|RDW|20260127|10:39:14.762394|S|250|14.055|0|250
A|RDW|20260127|10:39:14.771929|E|250|14.055|0|250
A|RDW|20260127|10:42:26.379667|S|100|14.045|0|100
A|RDW|20260127|10:46:07.947800|S|100|14.015|0|100
A|RDW|20260127|10:47:05.240519|S|100|14.005|0|100
A|RDW|20260127|10:47:47.252229|S|100|14.115|0|100
A|RDW|20260127|10:51:41.703100|E|100|14.185|0|100
A|RDW|20260127|10:51:41.716538|E|168|14.185|0|168
A|RDW|20260127|10:52:44.469870|S|200|13.93|0|200
A|RDW|20260127|10:53:30.155359|S|100|13.995|0|100
A|RDW|20260127|10:53:43.961188|S|250|13.895|0|250
A|RDW|20260127|10:56:06.484465|S|100|13.915|0|100
A|RDW|20260127|11:03:04.761282|S|250|13.915|0|250
A|RDW|20260127|11:04:36.901370|S|100|13.94|0|100
A|RDW|20260127|11:04:36.901473|S|100|13.94|0|100
A|RDW|20260127|11:05:46.776071|S|100|13.84|0|100
A|RDW|20260127|11:09:22.070834|S|100|13.825|0|100
A|RDW|20260127|11:09:37.478663|S|200|13.86|0|200
A|RDW|20260127|11:09:37.478664|S|50|13.86|0|50
A|RDW|20260127|11:10:12.954312|S|100|13.74|0|100
A|RDW|20260127|11:10:43.475500|S|100|13.805|0|100
A|RDW|20260127|11:14:23.378908|S|100|13.885|0|100
A|RDW|20260127|11:14:30.319231|S|100|13.865|0|100
A|RDW|20260127|11:15:27.196871|S|20|13.865|0|20
A|RDW|20260127|11:16:25.744187|E|100|13.86|0|100
A|RDW|20260127|11:17:35.532573|S|250|13.725|0|250
A|RDW|20260127|11:18:34.522235|S|100|13.73|0|100
A|RDW|20260127|11:19:38.602253|S|100|14.005|0|100
A|RDW|20260127|11:22:22.720470|S|100|13.955|0|100
A|RDW|20260127|11:27:01.658491|S|200|14|0|200
A|RDW|20260127|11:31:24.948565|S|200|14|0|200
A|RDW|20260127|11:42:03.665796|S|100|14.48|0|100
A|RDW|20260127|11:44:30.095559|E|250|14.385|0|250
A|RDW|20260127|11:50:41.830754|S|110|14.305|0|110
A|RDW|20260127|11:57:00.079861|S|100|14.41|0|100
A|RDW|20260127|12:01:44.268131|S|110|14.475|0|110
A|RDW|20260127|12:06:40.615372|S|110|14.325|0|110
A|RDW|20260127|12:15:26.165894|S|110|14.035|0|110
A|RDW|20260127|12:15:57.318767|S|10|14.13|0|10
A|RDW|20260127|12:19:22.216015|S|7|14.005|0|7
A|RDW|20260127|12:19:22.410661|E|5|14|0|5
A|RDW|20260127|12:22:27.428440|S|110|14.045|0|110
A|RDW|20260127|12:24:28.671058|S|100|14.005|0|100
A|RDW|20260127|12:24:28.671059|S|10|14.005|0|10
A|RDW|20260127|12:41:14.841569|S|250|14.225|0|250
A|RDW|20260127|12:41:42.427135|S|250|14.205|0|250
A|RDW|20260127|12:47:21.352539|S|250|14.195|0|250
A|RDW|20260127|12:47:21.352672|S|20|14.195|0|20
A|RDW|20260127|12:47:26.780570|S|110|14.225|0|110
A|RDW|20260127|12:48:31.973272|S|110|14.235|0|110
A|RDW|20260127|13:03:54.435855|S|116|14.045|0|116
A|RDW|20260127|13:03:54.436633|S|118|14.045|0|118
A|RDW|20260127|13:03:54.437083|S|46|14.045|0|46
A|RDW|20260127|13:04:38.193323|S|110|14.025|0|110
A|RDW|20260127|13:05:26.323224|S|110|14.065|0|110
A|RDW|20260127|13:17:27.748690|S|100|14.015|0|100
A|RDW|20260127|13:57:57.212390|S|100|14.04|0|100
A|RDW|20260127|14:00:06.749186|S|100|14.005|0|100
A|RDW|20260127|14:06:22.570139|S|120|14.025|0|120
A|RDW|20260127|14:06:28.524600|S|290|14.025|0|290
A|RDW|20260127|14:19:15.015898|S|120|14.125|0|120
A|RDW|20260127|14:19:23.881120|S|1|14.11|0|1
A|RDW|20260127|14:23:49.906822|S|100|14.205|0|100
A|RDW|20260127|14:39:07.301320|S|120|14.095|0|120
A|RDW|20260127|14:43:30.111563|S|250|14.065|0|250
A|RDW|20260127|14:44:01.427704|S|100|14.075|0|100
A|RDW|20260127|14:45:24.155000|S|100|14.06|0|100
A|RDW|20260127|14:47:39.628660|S|300|14.085|0|300
A|RDW|20260127|14:52:02.155626|S|100|14.07|0|100
A|RDW|20260127|14:52:02.155645|S|100|14.07|0|100
A|RDW|20260127|14:52:02.155660|S|100|14.07|0|100
A|RDW|20260127|14:52:02.155692|S|100|14.07|0|100
A|RDW|20260127|14:52:02.155693|S|100|14.07|0|100
A|RDW|20260127|14:53:02.716599|E|100|14.11|0|100
A|RDW|20260127|14:53:27.668660|S|120|14.145|0|120
A|RDW|20260127|15:05:05.531055|S|200|14.14|0|200
A|RDW|20260127|15:05:05.531111|S|21|14.14|0|21
A|RDW|20260127|15:05:05.531112|S|21|14.14|0|21
A|RDW|20260127|15:05:44.972657|S|100|14.11|0|100
A|RDW|20260127|15:13:51.657916|E|100|14.34|0|100
A|RDW|20260127|15:15:04.326974|S|100|14.38|0|100
A|RDW|20260127|15:15:04.326992|S|2|14.38|0|2
A|RDW|20260127|15:15:04.327075|S|198|14.38|0|198
A|RDW|20260127|15:20:42.383116|S|150|14.385|0|150
A|RDW|20260127|15:30:55.874515|S|160|14.285|0|160
A|RDW|20260127|15:37:22.044625|E|130|14.27|0|130
A|RDW|20260127|15:47:25.788574|S|136|14.31|0|136
A|RDW|20260127|15:47:25.788622|S|64|14.31|0|64
A|RDW|20260127|15:54:31.103619|S|100|14.17|0|100
A|RDW|20260127|15:57:27.587898|S|100|14.07|0|100
A|RDW|20260127|15:59:20.144168|S|200|14.105|0|200
A|RDW|20260127|15:59:51.531931|S|100|14.205|0|100
A|RDW|20260127|15:59:51.532689|S|100|14.205|0|100
A|RDWR|20260127|12:09:28.963726|S|80|25.52|0|80
A|RDWR|20260127|14:33:24.105852|S|67|25.34|0|67
A|RDWR|20260127|14:41:26.735720|S|100|25.28|0|100
A|RDWR|20260127|14:41:26.750903|S|100|25.28|0|100
A|RDWR|20260127|14:41:26.835421|S|100|25.29|0|100
A|RDWR|20260127|14:41:26.986522|S|85|25.28|0|85
A|RDWR|20260127|14:41:26.986594|S|5|25.29|0|5
A|RDWR|20260127|14:41:26.986678|S|5|25.29|0|5
A|RDWR|20260127|14:41:26.986742|S|5|25.29|0|5
A|RDWR|20260127|15:02:12.942323|S|75|25.3|0|75
A|RDWR|20260127|15:53:43.421034|S|100|25.47|0|100
A|RDWR|20260127|15:53:44.137931|S|100|25.465|0|100
A|RDWR|20260127|15:55:39.782957|S|100|25.45|0|100
A|RDWR|20260127|15:55:51.986926|S|100|25.48|0|100
A|RDWR|20260127|15:55:51.999518|S|100|25.425|0|100
A|RDWR|20260127|15:55:52.784193|S|100|25.445|0|100
A|RDWR|20260127|15:55:53.864890|S|20|25.425|0|20
A|RDY|20260127|10:06:50.554387|S|200|13.725|0|200
A|RDY|20260127|11:39:06.226730|S|51|13.7|0|51
A|RDY|20260127|11:39:06.226730|S|49|13.7|0|49
A|RDY|20260127|11:39:06.228563|S|49|13.7|0|49
A|RDY|20260127|11:39:06.228563|S|100|13.7|0|100
A|RDY|20260127|15:41:32.645827|S|10|13.7|0|10
A|RDY|20260127|15:46:54.241755|S|100|13.695|0|100
A|REAL|20260127|09:39:36.828559|S|6|15.61|0|6
A|REAL|20260127|09:47:26.248014|S|100|15.5|0|100
A|REAL|20260127|09:47:26.248272|S|100|15.5|0|100
A|REAL|20260127|15:21:30.134608|S|28|16.04|0|28
A|REAL|20260127|15:30:04.588836|S|60|16.03|0|60
A|REAL|20260127|15:59:03.689425|S|100|16.09|0|100
A|REAX|20260127|10:33:23.523703|S|1|3.6|0|1
A|REAX|20260127|11:19:21.230513|S|276|3.6|0|276
A|REAX|20260127|12:39:14.521822|S|250|3.63|0|250
A|REAX|20260127|15:03:38.560829|S|250|3.72|0|250
A|REBN|20260127|10:06:22.229666|S|100|2.08|0|100
A|RECS|20260127|11:22:06.034416|S|12|41.65|0|12
A|RECS|20260127|11:22:06.034522|S|135|41.65|0|135
A|RECS|20260127|12:37:18.669687|S|63|41.58|0|63
A|RECS|20260127|15:25:16.920074|S|100|41.63|0|100
A|RECS|20260127|15:25:16.920141|S|27|41.63|0|27
A|REED|20260127|09:30:00.163356|E|1044|2.8|79000|1
A|REED|20260127|09:30:00.163356|S|1044|2.8|79000|857
A|REED|20260127|09:52:07.755199|S|1|2.49|0|1
A|REED|20260127|15:53:33.723447|E|100|2.66|0|100
A|REET|20260127|10:18:41.793496|S|200|25.54|0|200
A|REET|20260127|11:25:11.347918|S|184|25.52|0|184
A|REET|20260127|11:29:51.588010|S|100|25.53|0|100
A|REET|20260127|11:29:51.588550|S|95|25.53|0|95
A|REET|20260127|12:15:11.309070|S|196|25.49|0|196
A|REET|20260127|12:19:58.062281|S|183|25.47|0|183
A|REET|20260127|12:36:38.889938|S|182|25.46|0|182
A|REET|20260127|15:23:17.421777|S|200|25.55|0|200
A|REFI|20260127|15:36:28.549709|S|25|12.33|0|25
A|REFR|20260127|13:49:46.369563|S|100|1.26|0|100
A|REG|20260127|10:23:31.903018|S|75|71.11|0|75
A|REG|20260127|10:30:08.697144|S|75|70.91|0|75
A|REG|20260127|12:27:58.006250|S|1|70.87|0|1
A|REG|20260127|12:30:59.853187|S|160|70.96|0|160
A|REG|20260127|12:31:56.754806|S|30|70.96|0|30
A|REG|20260127|12:35:58.227106|S|75|70.91|0|75
A|REG|20260127|12:45:35.937357|S|1|70.92|0|1
A|REG|20260127|13:12:38.696033|S|70|70.96|0|70
A|REG|20260127|13:16:36.734303|S|1|71|0|1
A|REG|20260127|13:16:36.734304|S|1|71|0|1
A|REG|20260127|14:24:00.686076|S|70|71.23|0|70
A|REG|20260127|15:51:33.069959|S|4|71.28|0|4
A|REG|20260127|15:57:27.596707|S|3|71.3|0|3
A|REG|20260127|15:59:48.450943|S|200|71.29|0|200
A|REG|20260127|15:59:48.450943|S|50|71.28|0|50
A|REG|20260127|15:59:48.450943|S|75|71.29|0|75
A|REG|20260127|15:59:48.450944|S|188|71.28|0|188
A|REGN|20260127|09:50:57.699161|S|58|768.02|0|58
A|REGN|20260127|11:01:53.340213|S|1|769.53|0|1
A|REGN|20260127|11:02:31.246393|S|2|770.15|0|2
A|REGN|20260127|11:47:47.188004|S|13|769.78|0|13
A|REGN|20260127|12:52:00.679583|S|12|764.96|0|12
A|REGN|20260127|12:52:26.692327|S|1|765.23|0|1
A|REGN|20260127|13:46:06.860946|S|1|765.53|0|1
A|REI|20260127|09:30:00.047238|S|49028|1.1|57381|6003
A|REI|20260127|09:30:00.047238|E|49028|1.1|57381|1
A|REI|20260127|09:35:09.759253|S|153|1.095|0|153
A|REI|20260127|09:39:45.217264|S|1327|1.095|0|1327
A|REI|20260127|09:39:45.217265|S|10|1.09|0|10
A|REI|20260127|09:39:59.956882|S|100|1.085|0|100
A|REI|20260127|09:39:59.960173|S|15|1.09|0|15
A|REI|20260127|09:40:56.499456|S|185|1.09|0|185
A|REI|20260127|09:40:56.499457|S|500|1.09|0|500
A|REI|20260127|09:40:56.499475|S|500|1.09|0|500
A|REI|20260127|09:40:56.499476|S|400|1.09|0|400
A|REI|20260127|09:40:56.500027|S|100|1.09|0|100
A|REI|20260127|10:17:58.606773|S|1|1.08|0|1
A|REI|20260127|10:58:21.932697|S|1000|1.06|0|1000
A|REI|20260127|10:58:21.932698|S|100|1.06|0|100
A|REI|20260127|10:58:21.932698|S|1200|1.06|0|1200
A|REI|20260127|10:58:30.125120|S|1100|1.07|0|1100
A|REI|20260127|10:58:30.125121|S|100|1.07|0|100
A|REI|20260127|11:18:09.750776|S|1000|1.06|0|1000
A|REI|20260127|14:10:21.032843|S|800|1.07|0|800
A|REI|20260127|14:10:21.032844|S|100|1.07|0|100
A|REI|20260127|14:10:21.032844|S|400|1.07|0|400
A|REI|20260127|14:10:21.032844|S|100|1.08|0|100
A|REI|20260127|14:10:21.033301|S|100|1.07|0|100
A|REI|20260127|14:17:00.974758|S|5|1.08|0|5
A|REI|20260127|14:21:24.620356|S|100|1.08|0|100
A|REI|20260127|14:21:24.620356|S|995|1.08|0|995
A|REI|20260127|14:21:24.620357|S|100|1.08|0|100
A|REI|20260127|14:21:24.620357|S|700|1.08|0|700
A|REI|20260127|15:12:06.729933|S|500|1.09|0|500
A|REI|20260127|15:21:03.058808|S|900|1.1|0|900
A|REI|20260127|15:21:03.058809|S|100|1.1|0|100
A|REI|20260127|15:21:03.058809|S|100|1.1|0|100
A|REI|20260127|15:21:03.058850|S|100|1.1|0|100
A|REI|20260127|15:21:03.058850|S|300|1.1|0|300
A|REI|20260127|15:21:03.059228|S|100|1.1|0|100
A|REI|20260127|15:23:53.951051|S|1100|1.1|0|1100
A|REI|20260127|15:44:45.901502|S|100|1.1|0|100
A|REI|20260127|15:44:45.901503|S|1200|1.1|0|1200
A|REI|20260127|15:44:45.901503|S|400|1.1|0|400
A|REI|20260127|15:47:02.676143|S|200|1.105|0|200
A|REI|20260127|15:47:08.405270|S|1900|1.1|0|1900
A|REI|20260127|15:47:08.405270|S|3600|1.1|0|3600
A|REI|20260127|15:47:08.405270|S|100|1.1|0|100
A|REI|20260127|15:47:08.405270|S|40|1.1|0|40
A|REI|20260127|15:47:08.405271|S|100|1.1|0|100
A|REI|20260127|15:49:59.100110|S|366|1.1|0|366
A|REI|20260127|15:50:00.038142|S|201|1.1|0|201
A|REI|20260127|15:52:21.380260|S|100|1.1|0|100
A|REI|20260127|15:52:56.617651|S|99|1.1|0|99
A|REI|20260127|15:52:56.617651|S|1|1.1|0|1
A|REI|20260127|15:53:07.192582|S|1|1.1|0|1
A|REI|20260127|15:53:56.993143|S|100|1.1|0|100
A|REI|20260127|15:54:39.942971|S|1100|1.09|0|1100
A|REI|20260127|15:54:39.942971|S|200|1.09|0|200
A|REI|20260127|15:55:43.034333|S|100|1.09|0|100
A|REI|20260127|15:55:43.034334|S|100|1.09|0|100
A|REI|20260127|15:55:43.034334|S|800|1.09|0|800
A|REI|20260127|15:55:43.034397|S|15|1.09|0|15
A|REI|20260127|15:55:43.034640|S|85|1.09|0|85
A|REI|20260127|15:55:43.034640|S|100|1.09|0|100
A|REI|20260127|15:55:43.034641|S|200|1.09|0|200
A|REI|20260127|15:57:23.448880|S|100|1.09|0|100
A|REI|20260127|15:58:01.362078|S|100|1.09|0|100
A|REI|20260127|15:58:01.362415|S|100|1.09|0|100
A|REI|20260127|16:00:00.054868|S|14860|1.1|86463|1710
A|REK|20260127|12:12:00.139599|S|51|16.91|0|51
A|REK|20260127|12:40:10.013497|S|100|16.93|0|100
A|REK|20260127|12:47:10.260805|S|100|16.92|0|100
A|REK|20260127|12:47:10.260806|S|100|16.92|0|100
A|REK|20260127|13:57:00.984796|S|100|16.89|0|100
A|REK|20260127|14:13:45.758337|S|100|16.88|0|100
A|REK|20260127|14:20:05.670324|S|18|16.88|0|18
A|REK|20260127|14:47:13.804747|S|56|16.86|0|56
A|REK|20260127|15:01:31.519774|S|5|16.88|0|5
A|REKR|20260127|09:41:27.800575|S|100|1.28|0|100
A|REKR|20260127|14:17:17.483446|S|100|1.26|0|100
A|REKR|20260127|14:46:35.444206|S|156|1.26|0|156
A|RELX|20260127|09:31:40.301329|S|1|39.13|0|1
A|RELX|20260127|09:50:24.188685|S|100|38.97|0|100
A|RELX|20260127|09:50:24.188707|S|30|38.97|0|30
A|RELX|20260127|11:49:20.063093|S|33|37.85|0|33
A|RELX|20260127|11:59:28.029780|S|100|37.72|0|100
A|RELX|20260127|12:56:23.176683|S|200|37.87|0|200
A|RELX|20260127|13:32:52.935356|S|33|38.13|0|33
A|RELX|20260127|13:32:53.036951|S|33|38.135|0|33
A|RELX|20260127|15:02:15.883963|S|100|38.27|0|100
A|RELY|20260127|09:43:51.189705|S|1|14.09|0|1
A|RELY|20260127|09:58:00.292636|S|1|13.92|0|1
A|RELY|20260127|10:03:38.719779|S|1|13.87|0|1
A|RELY|20260127|10:13:27.102320|S|1|13.96|0|1
A|RELY|20260127|10:23:30.255225|S|1|13.95|0|1
A|RELY|20260127|11:08:17.391732|S|1|13.83|0|1
A|RELY|20260127|11:48:28.888101|S|1|13.86|0|1
A|RELY|20260127|12:03:17.363469|S|100|13.82|0|100
A|RELY|20260127|12:08:33.607103|S|166|13.8|0|166
A|RELY|20260127|12:08:33.610401|S|2|13.8|0|2
A|RELY|20260127|12:08:33.610425|S|108|13.8|0|108
A|RELY|20260127|12:08:33.610969|S|1|13.81|0|1
A|RELY|20260127|12:34:02.362204|S|107|13.84|0|107
A|RELY|20260127|12:35:42.675073|S|3|13.84|0|3
A|RELY|20260127|12:45:37.276412|S|100|13.78|0|100
A|RELY|20260127|13:18:59.097172|S|1|13.76|0|1
A|RELY|20260127|13:59:00.655591|S|1|13.82|0|1
A|RELY|20260127|14:08:45.972301|S|1|13.83|0|1
A|RELY|20260127|14:38:34.799103|S|1|13.91|0|1
A|RELY|20260127|15:00:34.380986|S|189|13.87|0|189
A|RELY|20260127|15:00:34.380996|S|101|13.87|0|101
A|RELY|20260127|15:08:11.360469|S|1|13.88|0|1
A|RELY|20260127|15:13:29.841733|S|75|13.87|0|75
A|RELY|20260127|15:13:29.842170|S|65|13.87|0|65
A|RELY|20260127|15:16:10.280169|S|85|13.84|0|85
A|RELY|20260127|15:51:02.236658|S|100|13.73|0|100
A|RELY|20260127|15:56:02.118063|S|300|13.85|0|300
A|RELY|20260127|15:56:02.118094|S|300|13.85|0|300
A|RELY|20260127|15:56:02.118207|S|100|13.85|0|100
A|REM|20260127|09:35:40.604532|S|100|23.48|0|100
A|REM|20260127|10:21:46.406488|S|100|23.62|0|100
A|REM|20260127|10:46:26.849088|S|236|23.625|0|236
A|REM|20260127|10:56:25.687336|S|100|23.63|0|100
A|REM|20260127|11:09:21.599614|S|100|23.63|0|100
A|REM|20260127|11:25:42.874077|S|100|23.59|0|100
A|REM|20260127|11:34:46.067737|S|100|23.61|0|100
A|REM|20260127|13:29:45.063195|S|100|23.71|0|100
A|REM|20260127|15:41:46.904167|S|200|23.775|0|200
A|REM|20260127|15:41:46.904276|S|103|23.775|0|103
A|REM|20260127|15:46:27.678974|S|408|23.805|0|408
A|REMX|20260127|09:30:00.321449|S|100|96.005|0|100
A|REMX|20260127|09:52:55.978319|S|22|95.87|0|22
A|REMX|20260127|11:27:12.009928|S|4|96.7|0|4
A|REMX|20260127|12:31:06.330757|S|18|97.07|0|18
A|REMX|20260127|13:37:36.208574|S|5|97.09|0|5
A|REMX|20260127|14:22:40.716475|S|2|97.37|0|2
A|REPL|20260127|14:34:29.410830|S|1|7.48|0|1
A|REPL|20260127|14:34:56.563921|S|1|7.48|0|1
A|REPL|20260127|14:38:19.756595|S|5|7.47|0|5
A|REPL|20260127|14:43:53.577454|S|1|7.46|0|1
A|REPL|20260127|15:55:13.659609|S|3|7.51|0|3
A|REPL|20260127|15:55:13.659609|S|22|7.51|0|22
A|REPX|20260127|09:30:00.206333|E|1023|27.4|86215|42
A|REPX|20260127|09:30:00.206333|S|1023|27.4|86215|328
A|REPX|20260127|09:30:04.196451|S|4|27.4|0|4
A|REPX|20260127|09:42:28.324455|S|24|27.44|0|24
A|REPX|20260127|09:42:30.794832|S|76|27.61|0|76
A|REPX|20260127|09:42:30.794832|S|3|27.61|0|3
A|REPX|20260127|09:42:30.794888|S|76|27.61|0|76
A|REPX|20260127|09:42:31.696150|S|3|27.58|0|3
A|REPX|20260127|09:42:31.696353|S|81|27.57|0|81
A|REPX|20260127|10:03:19.936965|S|50|27.4|0|50
A|REPX|20260127|10:03:19.936965|S|81|27.4|0|81
A|REPX|20260127|10:03:19.936965|S|50|27.39|0|50
A|REPX|20260127|10:03:20.291153|S|53|27.37|0|53
A|REPX|20260127|10:03:22.774660|S|74|27.37|0|74
A|REPX|20260127|10:03:22.774661|S|100|27.36|0|100
A|REPX|20260127|10:03:22.774661|S|100|27.36|0|100
A|REPX|20260127|10:09:36.809751|S|100|27.37|0|100
A|REPX|20260127|10:28:37.204129|S|10|27.3|0|10
A|REPX|20260127|10:28:37.204153|S|10|27.29|0|10
A|REPX|20260127|10:28:37.204298|S|10|27.29|0|10
A|REPX|20260127|10:30:23.505985|S|10|27.28|0|10
A|REPX|20260127|10:30:23.505985|S|77|27.29|0|77
A|REPX|20260127|10:30:23.505985|S|33|27.28|0|33
A|REPX|20260127|10:30:23.506189|S|67|27.28|0|67
A|REPX|20260127|10:30:23.506190|S|10|27.28|0|10
A|REPX|20260127|10:33:54.595563|S|100|27.35|0|100
A|REPX|20260127|10:33:54.597445|S|100|27.35|0|100
A|REPX|20260127|10:37:12.045085|S|9|27.36|0|9
A|REPX|20260127|10:37:12.045085|S|100|27.36|0|100
A|REPX|20260127|10:37:12.045086|S|100|27.36|0|100
A|REPX|20260127|10:37:12.045086|S|10|27.36|0|10
A|REPX|20260127|10:37:12.045086|S|12|27.36|0|12
A|REPX|20260127|10:37:12.045088|S|18|27.36|0|18
A|REPX|20260127|10:37:12.045088|S|20|27.36|0|20
A|REPX|20260127|10:37:12.045088|S|80|27.36|0|80
A|REPX|20260127|10:37:12.045106|S|100|27.36|0|100
A|REPX|20260127|10:44:40.865505|S|100|27.29|0|100
A|REPX|20260127|10:44:42.430132|S|1|27.31|0|1
A|REPX|20260127|10:44:42.430479|S|99|27.31|0|99
A|REPX|20260127|10:44:42.430479|S|87|27.31|0|87
A|REPX|20260127|10:44:42.430480|S|100|27.31|0|100
A|REPX|20260127|10:44:42.430480|S|5|27.31|0|5
A|REPX|20260127|10:45:39.658557|S|10|27.29|0|10
A|REPX|20260127|10:48:46.306355|S|100|27.28|0|100
A|REPX|20260127|10:48:46.306534|S|100|27.27|0|100
A|REPX|20260127|10:51:18.277315|S|100|27.31|0|100
A|REPX|20260127|10:53:36.527119|S|36|27.32|0|36
A|REPX|20260127|10:53:36.527285|S|16|27.3|0|16
A|REPX|20260127|10:53:36.527286|S|5|27.3|0|5
A|REPX|20260127|10:57:45.134156|S|100|27.31|0|100
A|REPX|20260127|10:57:45.134591|S|1|27.29|0|1
A|REPX|20260127|10:57:45.135424|S|15|27.28|0|15
A|REPX|20260127|11:02:02.580214|S|81|27.32|0|81
A|REPX|20260127|11:02:02.580214|S|19|27.33|0|19
A|REPX|20260127|11:06:50.913163|S|100|27.31|0|100
A|REPX|20260127|11:06:50.914971|S|81|27.31|0|81
A|REPX|20260127|11:06:51.149015|S|12|27.33|0|12
A|REPX|20260127|11:07:39.970762|S|4|27.34|0|4
A|REPX|20260127|11:08:39.729193|S|4|27.35|0|4
A|REPX|20260127|11:09:34.753414|S|2|27.35|0|2
A|REPX|20260127|11:15:06.145438|S|1|27.3|0|1
A|REPX|20260127|11:17:40.605140|S|200|27.29|0|200
A|REPX|20260127|11:17:40.605141|S|95|27.29|0|95
A|REPX|20260127|11:17:40.605235|S|5|27.29|0|5
A|REPX|20260127|11:17:40.605236|S|4|27.29|0|4
A|REPX|20260127|11:19:22.987272|S|100|27.33|0|100
A|REPX|20260127|11:19:22.988464|S|5|27.35|0|5
A|REPX|20260127|11:22:51.452101|S|1|27.38|0|1
A|REPX|20260127|11:25:49.218245|S|6|27.41|0|6
A|REPX|20260127|11:28:20.891139|S|15|27.45|0|15
A|REPX|20260127|11:30:41.735550|S|17|27.45|0|17
A|REPX|20260127|11:34:04.473049|S|4|27.5|0|4
A|REPX|20260127|11:34:04.473049|S|100|27.5|0|100
A|REPX|20260127|11:34:04.473050|S|100|27.5|0|100
A|REPX|20260127|11:34:10.487814|S|41|27.49|0|41
A|REPX|20260127|11:37:01.973336|S|100|27.51|0|100
A|REPX|20260127|11:43:40.528958|S|86|27.54|0|86
A|REPX|20260127|11:43:40.528971|S|14|27.54|0|14
A|REPX|20260127|11:43:47.249093|S|14|27.52|0|14
A|REPX|20260127|11:43:47.253355|S|100|27.51|0|100
A|REPX|20260127|11:45:03.373027|S|10|27.5|0|10
A|REPX|20260127|11:45:03.373027|S|100|27.5|0|100
A|REPX|20260127|11:45:03.373028|S|100|27.5|0|100
A|REPX|20260127|11:45:19.435953|S|38|27.48|0|38
A|REPX|20260127|11:49:59.014702|S|100|27.52|0|100
A|REPX|20260127|12:00:22.502405|S|99|27.47|0|99
A|REPX|20260127|12:00:22.502423|S|1|27.47|0|1
A|REPX|20260127|12:05:55.723845|S|100|27.48|0|100
A|REPX|20260127|12:12:21.313338|S|4|27.46|0|4
A|REPX|20260127|12:12:21.313338|S|100|27.46|0|100
A|REPX|20260127|12:12:21.313339|S|10|27.46|0|10
A|REPX|20260127|12:16:03.026421|S|100|27.45|0|100
A|REPX|20260127|12:16:48.020446|S|65|27.44|0|65
A|REPX|20260127|12:16:48.020447|S|4|27.44|0|4
A|REPX|20260127|12:25:14.628070|S|100|27.45|0|100
A|REPX|20260127|12:25:14.630578|S|100|27.45|0|100
A|REPX|20260127|12:29:17.011990|S|17|27.44|0|17
A|REPX|20260127|12:29:17.012453|S|6|27.44|0|6
A|REPX|20260127|12:34:31.181457|S|6|27.48|0|6
A|REPX|20260127|12:34:31.181553|S|100|27.48|0|100
A|REPX|20260127|12:34:31.181553|S|94|27.48|0|94
A|REPX|20260127|12:36:02.774824|S|100|27.5|0|100
A|REPX|20260127|12:43:08.845920|S|100|27.47|0|100
A|REPX|20260127|12:43:11.753691|S|9|27.45|0|9
A|REPX|20260127|12:46:40.143213|S|52|27.5|0|52
A|REPX|20260127|12:50:41.842228|S|100|27.51|0|100
A|REPX|20260127|12:50:41.848802|S|59|27.48|0|59
A|REPX|20260127|12:50:41.848886|S|41|27.48|0|41
A|REPX|20260127|12:50:42.431022|S|10|27.47|0|10
A|REPX|20260127|12:50:49.494651|S|3|27.47|0|3
A|REPX|20260127|12:50:50.572215|S|3|27.47|0|3
A|REPX|20260127|12:55:36.016683|S|100|27.49|0|100
A|REPX|20260127|12:56:57.124359|S|94|27.47|0|94
A|REPX|20260127|12:56:57.124359|S|13|27.47|0|13
A|REPX|20260127|12:56:57.138970|S|100|27.48|0|100
A|REPX|20260127|12:57:56.601833|S|100|27.5|0|100
A|REPX|20260127|13:02:48.992902|S|11|27.51|0|11
A|REPX|20260127|13:05:00.364836|S|66|27.52|0|66
A|REPX|20260127|13:05:00.364863|S|34|27.52|0|34
A|REPX|20260127|13:05:00.364863|S|32|27.52|0|32
A|REPX|20260127|13:05:00.364945|S|40|27.52|0|40
A|REPX|20260127|13:05:00.366237|S|27|27.52|0|27
A|REPX|20260127|13:05:00.366237|S|73|27.52|0|73
A|REPX|20260127|13:05:10.375355|S|5|27.52|0|5
A|REPX|20260127|13:07:04.794791|S|10|27.53|0|10
A|REPX|20260127|13:07:04.794791|S|10|27.53|0|10
A|REPX|20260127|13:08:04.988956|S|100|27.55|0|100
A|REPX|20260127|13:08:10.531383|S|13|27.56|0|13
A|REPX|20260127|13:13:17.035683|S|20|27.56|0|20
A|REPX|20260127|13:13:28.020586|S|100|27.56|0|100
A|REPX|20260127|13:13:45.025386|S|1|27.55|0|1
A|REPX|20260127|13:14:54.540995|S|100|27.57|0|100
A|REPX|20260127|13:14:54.543617|S|2|27.57|0|2
A|REPX|20260127|13:14:54.543627|S|82|27.57|0|82
A|REPX|20260127|13:15:00.054154|S|16|27.59|0|16
A|REPX|20260127|13:24:34.115638|S|9|27.64|0|9
A|REPX|20260127|13:24:34.115655|S|100|27.64|0|100
A|REPX|20260127|13:24:34.115655|S|391|27.64|0|391
A|REPX|20260127|13:24:39.706946|S|1|27.64|0|1
A|REPX|20260127|13:27:06.570536|S|20|27.63|0|20
A|REPX|20260127|13:27:06.571024|S|79|27.63|0|79
A|REPX|20260127|13:27:06.571024|S|1|27.64|0|1
A|REPX|20260127|13:34:02.047720|S|100|27.63|0|100
A|REPX|20260127|13:34:02.047740|S|11|27.62|0|11
A|REPX|20260127|13:34:02.047741|S|1|27.62|0|1
A|REPX|20260127|13:34:02.048427|S|1|27.59|0|1
A|REPX|20260127|13:34:02.048455|S|1|27.59|0|1
A|REPX|20260127|13:40:53.935671|S|50|27.54|0|50
A|REPX|20260127|13:42:05.668149|S|100|27.54|0|100
A|REPX|20260127|13:42:05.668570|S|10|27.53|0|10
A|REPX|20260127|13:42:05.678698|S|39|27.53|0|39
A|REPX|20260127|13:43:36.059796|S|10|27.53|0|10
A|REPX|20260127|13:43:36.065683|S|52|27.52|0|52
A|REPX|20260127|13:45:37.613633|S|100|27.52|0|100
A|REPX|20260127|13:53:57.082910|S|60|27.51|0|60
A|REPX|20260127|13:57:54.271185|S|1|27.49|0|1
A|REPX|20260127|13:57:54.271185|S|6|27.49|0|6
A|REPX|20260127|14:01:36.813593|S|100|27.52|0|100
A|REPX|20260127|14:02:34.997167|S|13|27.53|0|13
A|REPX|20260127|14:02:34.997167|S|19|27.53|0|19
A|REPX|20260127|14:02:34.997572|S|81|27.53|0|81
A|REPX|20260127|14:07:24.818164|S|4|27.55|0|4
A|REPX|20260127|14:09:06.300263|S|1|27.55|0|1
A|REPX|20260127|14:09:25.402869|S|21|27.54|0|21
A|REPX|20260127|14:09:31.484067|S|10|27.54|0|10
A|REPX|20260127|14:10:01.396759|S|69|27.54|0|69
A|REPX|20260127|14:10:21.884040|S|81|27.55|0|81
A|REPX|20260127|14:10:21.884041|S|19|27.54|0|19
A|REPX|20260127|14:10:21.884175|S|19|27.54|0|19
A|REPX|20260127|14:10:21.884175|S|81|27.54|0|81
A|REPX|20260127|14:11:26.605131|S|81|27.57|0|81
A|REPX|20260127|14:12:03.065725|S|19|27.57|0|19
A|REPX|20260127|14:12:03.065725|S|5|27.57|0|5
A|REPX|20260127|14:26:42.148324|S|100|27.54|0|100
A|REPX|20260127|14:26:42.148374|S|3|27.54|0|3
A|REPX|20260127|14:33:10.225523|S|100|27.58|0|100
A|REPX|20260127|14:33:10.242756|S|100|27.59|0|100
A|REPX|20260127|14:36:29.844630|S|100|27.6|0|100
A|REPX|20260127|14:36:29.844631|S|100|27.6|0|100
A|REPX|20260127|14:36:32.210903|S|40|27.59|0|40
A|REPX|20260127|14:36:32.210904|S|80|27.59|0|80
A|REPX|20260127|14:36:32.210931|S|20|27.59|0|20
A|REPX|20260127|14:37:36.273913|S|24|27.57|0|24
A|REPX|20260127|14:38:13.642199|S|81|27.59|0|81
A|REPX|20260127|14:56:24.220499|S|100|27.52|0|100
A|REPX|20260127|14:57:06.810087|S|2|27.49|0|2
A|REPX|20260127|14:57:06.810088|S|10|27.49|0|10
A|REPX|20260127|14:57:10.301514|S|20|27.48|0|20
A|REPX|20260127|15:00:19.019565|S|10|27.47|0|10
A|REPX|20260127|15:01:59.954033|S|100|27.51|0|100
A|REPX|20260127|15:01:59.957802|S|100|27.52|0|100
A|REPX|20260127|15:10:42.918222|S|29|27.64|0|29
A|REPX|20260127|15:10:43.445747|S|100|27.64|0|100
A|REPX|20260127|15:19:38.065785|S|100|27.64|0|100
A|REPX|20260127|15:20:16.940964|S|19|27.59|0|19
A|REPX|20260127|15:23:04.621025|S|40|27.58|0|40
A|REPX|20260127|15:23:04.621025|S|3|27.58|0|3
A|REPX|20260127|15:23:04.621025|S|1|27.58|0|1
A|REPX|20260127|15:29:32.364260|S|3|27.57|0|3
A|REPX|20260127|15:32:57.733727|S|100|27.59|0|100
A|REPX|20260127|15:32:57.736134|S|100|27.59|0|100
A|REPX|20260127|15:32:57.854880|S|13|27.61|0|13
A|REPX|20260127|15:33:20.915630|S|10|27.59|0|10
A|REPX|20260127|15:34:57.178946|S|100|27.59|0|100
A|REPX|20260127|15:34:57.185472|S|25|27.58|0|25
A|REPX|20260127|15:34:57.185472|S|100|27.58|0|100
A|REPX|20260127|15:34:57.186375|S|3|27.57|0|3
A|REPX|20260127|15:38:02.109085|S|100|27.59|0|100
A|REPX|20260127|15:39:33.095253|S|3|27.58|0|3
A|REPX|20260127|15:41:00.290043|S|5|27.6|0|5
A|REPX|20260127|15:42:08.637466|S|60|27.6|0|60
A|REPX|20260127|15:42:08.842324|S|10|27.61|0|10
A|REPX|20260127|15:42:08.842324|S|90|27.6|0|90
A|REPX|20260127|15:43:03.937726|S|100|27.58|0|100
A|REPX|20260127|15:43:03.937726|S|25|27.58|0|25
A|REPX|20260127|15:43:03.937726|S|100|27.58|0|100
A|REPX|20260127|15:43:03.942261|S|40|27.57|0|40
A|REPX|20260127|15:43:17.146611|S|100|27.57|0|100
A|REPX|20260127|15:43:17.244363|S|50|27.57|0|50
A|REPX|20260127|15:48:06.324989|S|26|27.62|0|26
A|REPX|20260127|15:48:06.324990|S|17|27.62|0|17
A|REPX|20260127|15:48:06.325265|S|25|27.62|0|25
A|REPX|20260127|15:48:06.325265|S|83|27.62|0|83
A|REPX|20260127|15:48:22.905953|S|31|27.61|0|31
A|REPX|20260127|15:48:49.184358|S|100|27.62|0|100
A|REPX|20260127|15:49:45.036653|S|1|27.64|0|1
A|REPX|20260127|15:49:45.037056|S|100|27.65|0|100
A|REPX|20260127|15:49:45.042845|S|10|27.64|0|10
A|REPX|20260127|15:49:45.044422|S|100|27.64|0|100
A|REPX|20260127|15:49:59.037392|S|90|27.61|0|90
A|REPX|20260127|15:50:29.530651|S|100|27.62|0|100
A|REPX|20260127|15:53:54.280494|S|98|27.58|0|98
A|REPX|20260127|15:53:54.280494|S|2|27.58|0|2
A|REPX|20260127|15:54:25.062222|S|2|27.58|0|2
A|REPX|20260127|15:54:25.062223|S|5|27.58|0|5
A|REPX|20260127|15:54:25.062223|S|2|27.58|0|2
A|REPX|20260127|15:54:25.062223|S|5|27.58|0|5
A|REPX|20260127|15:54:25.062223|S|12|27.58|0|12
A|REPX|20260127|15:55:05.162119|S|24|27.58|0|24
A|REPX|20260127|15:55:25.572773|S|10|27.58|0|10
A|REPX|20260127|15:55:25.572773|S|38|27.58|0|38
A|REPX|20260127|15:56:39.661527|S|12|27.54|0|12
A|REPX|20260127|15:56:39.661527|S|3|27.54|0|3
A|REPX|20260127|15:56:39.712603|S|7|27.54|0|7
A|REPX|20260127|15:56:39.796752|S|1|27.54|0|1
A|REPX|20260127|15:56:39.796753|S|3|27.54|0|3
A|REPX|20260127|15:56:40.000647|S|1|27.54|0|1
A|REPX|20260127|15:58:02.129897|S|406|27.53|0|406
A|REPX|20260127|15:58:02.255073|S|2|27.53|0|2
A|REPX|20260127|15:58:02.540371|S|2|27.53|0|2
A|REPX|20260127|15:58:03.056213|S|25|27.53|0|25
A|REPX|20260127|15:58:22.002852|S|2|27.53|0|2
A|REPX|20260127|15:58:33.027400|S|84|27.53|0|84
A|REPX|20260127|15:58:49.708337|S|1190|27.53|0|1190
A|REPX|20260127|15:58:49.708338|S|5|27.53|0|5
A|REPX|20260127|15:58:49.708338|S|100|27.53|0|100
A|REPX|20260127|15:58:49.708338|S|100|27.53|0|100
A|REPX|20260127|15:58:49.708339|S|13|27.53|0|13
A|REPX|20260127|15:58:49.708340|S|25|27.53|0|25
A|REPX|20260127|15:58:49.708340|S|2|27.53|0|2
A|REPX|20260127|15:58:49.708341|S|8|27.53|0|8
A|REPX|20260127|15:58:49.708341|S|9|27.53|0|9
A|REPX|20260127|15:58:49.708341|S|200|27.53|0|200
A|REPX|20260127|15:58:49.708342|S|4|27.53|0|4
A|REPX|20260127|15:58:49.708342|S|4|27.53|0|4
A|REPX|20260127|15:58:54.555666|S|2|27.5|0|2
A|REPX|20260127|15:59:14.379941|S|1|27.51|0|1
A|REPX|20260127|15:59:14.380152|S|110|27.51|0|110
A|REPX|20260127|15:59:51.579103|S|395|27.5|0|395
A|REPX|20260127|15:59:51.579104|S|3|27.5|0|3
A|REPX|20260127|15:59:51.627683|S|15|27.49|0|15
A|REPX|20260127|15:59:51.627683|S|200|27.49|0|200
A|REPX|20260127|15:59:51.627683|S|600|27.49|0|600
A|REPX|20260127|15:59:51.627684|S|100|27.49|0|100
A|REPX|20260127|15:59:51.637515|S|203|27.48|0|203
A|REPX|20260127|15:59:51.685063|S|26|27.49|0|26
A|REPX|20260127|15:59:51.731026|S|3|27.495|0|3
A|REPX|20260127|15:59:52.588789|S|1|27.495|0|1
A|REPX|20260127|15:59:52.604149|S|1|27.495|0|1
A|REPX|20260127|15:59:52.668261|S|1|27.495|0|1
A|REPX|20260127|15:59:52.668738|S|1|27.495|0|1
A|REPX|20260127|15:59:52.714266|S|1|27.495|0|1
A|REPX|20260127|15:59:52.804234|S|1|27.495|0|1
A|REPX|20260127|15:59:53.037863|S|6|27.51|0|6
A|REPX|20260127|15:59:53.037864|S|4|27.51|0|4
A|REPX|20260127|15:59:53.141854|S|45|27.49|0|45
A|REPX|20260127|15:59:53.186499|S|2|27.49|0|2
A|REPX|20260127|15:59:53.832506|S|1|27.49|0|1
A|REPX|20260127|15:59:55.142538|S|10|27.49|0|10
A|REPX|20260127|15:59:55.150711|S|1|27.49|0|1
A|REPX|20260127|15:59:56.098160|S|2|27.49|0|2
A|REPX|20260127|15:59:56.444460|S|6|27.49|0|6
A|REPX|20260127|15:59:57.254800|S|1|27.49|0|1
A|REPX|20260127|15:59:57.254800|S|5|27.49|0|5
A|REPX|20260127|15:59:58.264695|S|2|27.5|0|2
A|REPX|20260127|15:59:59.075878|S|3|27.5|0|3
A|REPX|20260127|15:59:59.985943|S|1|27.5|0|1
A|REPX|20260127|16:00:00.152703|S|8291|27.51|116738|4746
A|RES|20260127|11:35:12.287371|S|300|6.485|0|300
A|RES|20260127|11:58:39.102661|S|5|6.46|0|5
A|REVB|20260127|10:21:31.183554|S|100|.49385|0|100
A|REVB|20260127|12:19:38.237037|S|200|.5206|0|200
A|REVG|20260127|11:50:13.919350|S|1|68|0|1
A|REVG|20260127|11:50:13.919361|S|6|68|0|6
A|REVG|20260127|12:45:37.981575|S|7|67.15|0|7
A|REX|20260127|11:54:53.724907|S|29|33.55|0|29
A|REX|20260127|11:54:53.724907|S|71|33.55|0|71
A|REX|20260127|14:23:38.909454|S|1|33.34|0|1
A|REX|20260127|15:13:28.711938|S|1|33.34|0|1
A|REX|20260127|15:49:50.013769|S|1|33.45|0|1
A|REX|20260127|15:49:50.013863|S|8|33.45|0|8
A|REX|20260127|15:49:50.013863|S|20|33.45|0|20
A|REX|20260127|15:49:50.013863|S|8|33.45|0|8
A|REXR|20260127|12:00:17.816664|S|22|39.43|0|22
A|REXR|20260127|12:22:59.369360|S|2|39.39|0|2
A|REXR|20260127|13:31:53.098467|S|1|39.51|0|1
A|REXR|20260127|15:33:24.508175|S|90|39.51|0|90
A|REXR|20260127|15:59:41.562174|S|200|39.425|0|200
A|REYN|20260127|10:57:41.214165|S|75|23.66|0|75
A|REYN|20260127|11:56:13.127143|S|30|23.52|0|30
A|REYN|20260127|14:55:55.960557|S|1|23.29|0|1
A|REYN|20260127|15:06:49.113386|S|1|23.28|0|1
A|REYN|20260127|15:30:05.684755|S|1|23.19|0|1
A|REYN|20260127|15:55:00.123678|S|40|23.23|0|40
A|REYN|20260127|15:57:07.070825|S|40|23.24|0|40
A|REZI|20260127|09:59:25.975984|S|5|34.86|0|5
A|REZI|20260127|10:27:57.737703|S|1|34.8|0|1
A|REZI|20260127|10:43:12.238834|S|100|34.24|0|100
A|REZI|20260127|11:23:09.263838|S|50|34.72|0|50
A|REZI|20260127|11:23:09.263838|S|50|34.72|0|50
A|REZI|20260127|11:23:09.263839|S|50|34.72|0|50
A|REZI|20260127|11:48:18.149515|S|13|34.42|0|13
A|REZI|20260127|11:57:17.973041|S|1|34.21|0|1
A|REZI|20260127|12:04:27.115388|S|71|33.97|0|71
A|REZI|20260127|12:41:29.251035|S|7|33.69|0|7
A|REZI|20260127|14:36:16.140050|S|9|33.86|0|9
A|REZI|20260127|15:43:10.578694|S|98|33.84|0|98
A|REZI|20260127|15:43:10.578694|S|100|33.84|0|100
A|REZI|20260127|15:44:07.612059|S|60|33.84|0|60
A|REZI|20260127|15:44:11.012431|S|85|33.84|0|85
A|REZI|20260127|15:49:21.972624|S|100|33.86|0|100
A|REZI|20260127|15:51:05.699175|S|1|33.84|0|1
A|RF|20260127|09:30:02.302978|S|100|27.795|0|100
A|RF|20260127|11:22:29.948736|S|498|27.78|0|498
A|RF|20260127|12:31:28.464970|S|576|27.76|0|576
A|RF|20260127|12:31:38.389589|S|100|27.76|0|100
A|RF|20260127|12:31:38.393253|S|100|27.76|0|100
A|RF|20260127|12:55:48.038163|S|200|27.8|0|200
A|RF|20260127|13:51:24.138571|S|1|27.79|0|1
A|RF|20260127|13:56:29.626802|S|30|27.81|0|30
A|RF|20260127|13:59:43.113609|S|100|27.785|0|100
A|RF|20260127|13:59:43.113812|S|100|27.79|0|100
A|RF|20260127|13:59:43.113839|S|100|27.79|0|100
A|RF|20260127|13:59:43.113865|S|51|27.79|0|51
A|RF|20260127|13:59:43.114279|S|100|27.79|0|100
A|RF|20260127|13:59:43.114450|S|100|27.79|0|100
A|RF|20260127|14:04:38.575256|S|100|27.79|0|100
A|RF|20260127|14:26:41.611600|S|100|27.81|0|100
A|RF|20260127|14:37:35.021571|S|100|27.89|0|100
A|RF|20260127|15:50:16.455330|S|100|27.865|0|100
A|RF|20260127|15:50:53.869190|S|100|27.85|0|100
A|RF|20260127|15:57:23.150004|S|4|27.87|0|4
A|RF|20260127|15:58:31.157105|S|8|27.87|0|8
A|RF|20260127|15:58:50.423221|S|100|27.87|0|100
A|RFIL|20260127|11:09:49.467213|S|99|10.03|0|99
A|RFIL|20260127|11:09:49.478677|S|1|10.03|0|1
A|RFIX|20260127|09:32:05.120623|S|2|36.75|0|2
A|RFIX|20260127|09:32:05.755601|S|2|36.75|0|2
A|RFIX|20260127|09:32:06.604047|S|2|36.75|0|2
A|RFIX|20260127|09:32:07.529706|S|2|36.75|0|2
A|RFIX|20260127|09:32:16.344863|S|2|36.72|0|2
A|RFIX|20260127|09:32:16.986480|S|2|36.72|0|2
A|RFIX|20260127|09:32:17.818066|S|2|36.72|0|2
A|RFIX|20260127|09:33:05.295266|S|2|36.68|0|2
A|RFIX|20260127|09:33:05.944637|S|2|36.68|0|2
A|RFIX|20260127|09:33:06.757099|S|2|36.68|0|2
A|RFIX|20260127|09:33:07.721956|S|2|36.68|0|2
A|RFIX|20260127|09:33:26.666745|S|2|36.62|0|2
A|RFIX|20260127|09:33:27.350115|S|2|36.66|0|2
A|RFIX|20260127|09:33:28.344649|S|2|36.66|0|2
A|RFIX|20260127|09:33:29.173056|S|2|36.66|0|2
A|RFIX|20260127|09:35:34.985640|S|2|36.62|0|2
A|RFIX|20260127|09:35:35.687453|S|2|36.62|0|2
A|RFIX|20260127|09:35:36.467876|S|2|36.62|0|2
A|RFIX|20260127|09:35:37.450216|S|2|36.62|0|2
A|RFIX|20260127|09:35:59.043470|S|2|36.6|0|2
A|RFIX|20260127|09:35:59.659179|S|2|36.6|0|2
A|RFIX|20260127|09:36:00.461471|S|2|36.59|0|2
A|RFIX|20260127|09:47:57.695381|S|2|36.55|0|2
A|RFIX|20260127|09:47:58.276916|S|2|36.55|0|2
A|RFIX|20260127|09:47:58.959652|S|2|36.55|0|2
A|RFIX|20260127|09:47:59.952502|S|2|36.55|0|2
A|RFIX|20260127|09:48:18.096155|S|2|36.54|0|2
A|RFIX|20260127|09:48:18.758543|S|2|36.54|0|2
A|RFIX|20260127|09:48:19.491037|S|2|36.54|0|2
A|RFIX|20260127|09:48:55.943458|S|2|36.52|0|2
A|RFIX|20260127|09:48:56.606405|S|2|36.52|0|2
A|RFIX|20260127|09:48:57.230951|S|2|36.52|0|2
A|RFIX|20260127|09:48:58.368204|S|2|36.52|0|2
A|RFIX|20260127|10:22:57.831684|S|2|36.53|0|2
A|RFIX|20260127|10:22:58.471178|S|2|36.53|0|2
A|RFIX|20260127|10:22:59.543763|S|2|36.53|0|2
A|RFIX|20260127|10:23:08.302073|S|2|36.52|0|2
A|RFIX|20260127|10:23:08.930691|S|2|36.52|0|2
A|RFIX|20260127|10:23:09.647534|S|2|36.52|0|2
A|RFIX|20260127|10:23:10.602409|S|2|36.52|0|2
A|RFIX|20260127|10:25:25.879630|S|2|36.54|0|2
A|RFIX|20260127|10:25:26.532748|S|2|36.54|0|2
A|RFIX|20260127|10:25:27.080960|S|2|36.54|0|2
A|RFIX|20260127|10:25:28.034293|S|2|36.53|0|2
A|RFIX|20260127|10:35:10.745237|S|2|36.51|0|2
A|RFIX|20260127|10:35:11.443424|S|2|36.51|0|2
A|RFIX|20260127|10:35:12.214569|S|2|36.51|0|2
A|RFIX|20260127|10:35:13.246795|S|2|36.51|0|2
A|RFIX|20260127|10:35:20.147529|S|2|36.5|0|2
A|RFIX|20260127|10:35:20.841355|S|2|36.5|0|2
A|RFIX|20260127|10:35:21.716375|S|2|36.49|0|2
A|RFIX|20260127|10:41:49.133736|S|2|36.41|0|2
A|RFIX|20260127|10:41:49.838210|S|2|36.41|0|2
A|RFIX|20260127|10:41:51.522398|S|2|36.41|0|2
A|RFIX|20260127|10:45:19.910095|S|2|36.52|0|2
A|RFIX|20260127|10:45:20.643103|S|2|36.52|0|2
A|RFIX|20260127|10:45:21.260176|S|2|36.52|0|2
A|RFIX|20260127|10:45:22.159734|S|2|36.52|0|2
A|RFIX|20260127|10:45:39.040343|S|2|36.48|0|2
A|RFIX|20260127|10:45:39.619169|S|2|36.48|0|2
A|RFIX|20260127|10:45:40.284382|S|2|36.47|0|2
A|RFIX|20260127|10:48:18.698638|S|2|36.39|0|2
A|RFIX|20260127|10:48:19.302471|S|2|36.39|0|2
A|RFIX|20260127|10:48:19.941926|S|2|36.39|0|2
A|RFIX|20260127|10:48:20.837555|S|2|36.4|0|2
A|RFIX|20260127|10:48:30.909505|S|2|36.42|0|2
A|RFIX|20260127|10:48:31.537538|S|2|36.42|0|2
A|RFIX|20260127|10:48:32.202263|S|2|36.42|0|2
A|RFIX|20260127|10:49:52.068336|S|2|36.43|0|2
A|RFIX|20260127|10:49:52.741254|S|2|36.43|0|2
A|RFIX|20260127|10:49:58.586552|S|2|36.43|0|2
A|RFIX|20260127|10:49:59.098912|S|2|36.43|0|2
A|RFIX|20260127|10:49:59.921928|S|2|36.44|0|2
A|RFIX|20260127|10:52:59.761115|S|2|36.49|0|2
A|RFIX|20260127|10:53:00.188938|S|2|36.49|0|2
A|RFIX|20260127|10:53:04.879966|S|2|36.48|0|2
A|RFIX|20260127|10:53:05.501579|S|2|36.48|0|2
A|RFIX|20260127|10:53:06.191333|S|2|36.48|0|2
A|RFIX|20260127|10:53:07.239965|S|2|36.47|0|2
A|RFIX|20260127|10:57:44.276760|S|2|36.39|0|2
A|RFIX|20260127|10:57:44.634614|S|2|36.39|0|2
A|RFIX|20260127|10:57:45.149378|S|2|36.39|0|2
A|RFIX|20260127|10:58:31.442923|S|2|36.4|0|2
A|RFIX|20260127|10:58:32.239786|S|2|36.4|0|2
A|RFIX|20260127|10:58:32.915188|S|2|36.4|0|2
A|RFIX|20260127|10:58:34.239579|S|2|36.4|0|2
A|RFIX|20260127|11:09:13.522832|S|2|36.39|0|2
A|RFIX|20260127|11:09:14.207450|S|2|36.39|0|2
A|RFIX|20260127|11:09:14.890544|S|2|36.39|0|2
A|RFIX|20260127|11:09:15.784207|S|2|36.4|0|2
A|RFIX|20260127|11:09:19.129965|S|76|36.4|0|76
A|RFIX|20260127|11:09:21.490152|S|2|36.4|0|2
A|RFIX|20260127|11:09:22.154205|S|2|36.4|0|2
A|RFIX|20260127|11:09:22.832921|S|2|36.4|0|2
A|RFIX|20260127|11:09:23.638371|S|2|36.4|0|2
A|RFIX|20260127|11:15:55.518587|S|2|36.31|0|2
A|RFIX|20260127|11:15:56.196717|S|2|36.31|0|2
A|RFIX|20260127|11:15:56.763071|S|2|36.31|0|2
A|RFIX|20260127|11:15:57.656385|S|2|36.31|0|2
A|RFIX|20260127|11:24:59.599295|S|2|36.34|0|2
A|RFIX|20260127|11:25:00.161767|S|2|36.34|0|2
A|RFIX|20260127|11:25:10.396570|S|2|36.34|0|2
A|RFIX|20260127|11:25:11.074803|S|2|36.34|0|2
A|RFIX|20260127|11:25:11.757411|S|2|36.34|0|2
A|RFIX|20260127|11:25:12.693092|S|2|36.34|0|2
A|RFIX|20260127|11:25:14.391014|S|2|36.35|0|2
A|RFIX|20260127|11:25:16.403542|S|1892|36.36|0|1892
A|RFIX|20260127|11:25:28.265390|S|2|36.37|0|2
A|RFIX|20260127|11:25:59.930759|S|2|36.34|0|2
A|RFIX|20260127|11:26:00.327342|S|2|36.34|0|2
A|RFIX|20260127|11:26:01.057353|S|2|36.34|0|2
A|RFIX|20260127|11:26:01.789137|S|2|36.34|0|2
A|RFIX|20260127|11:26:02.776359|S|2|36.34|0|2
A|RFIX|20260127|11:26:03.013535|S|2|36.35|0|2
A|RFIX|20260127|11:26:06.954530|S|2|36.37|0|2
A|RFIX|20260127|11:26:07.658932|S|2|36.37|0|2
A|RFIX|20260127|11:26:12.648315|S|2|36.37|0|2
A|RFIX|20260127|11:26:19.860940|S|2|36.37|0|2
A|RFIX|20260127|11:26:20.836793|S|2|36.37|0|2
A|RFIX|20260127|11:26:21.798577|S|2|36.37|0|2
A|RFIX|20260127|11:26:22.587696|S|2|36.37|0|2
A|RFIX|20260127|11:35:43.731071|S|2|36.38|0|2
A|RFIX|20260127|11:35:44.087283|S|2|36.38|0|2
A|RFIX|20260127|11:35:44.480542|S|2|36.38|0|2
A|RFIX|20260127|11:35:44.480617|S|3023|36.38|0|3023
A|RFIX|20260127|11:36:06.700568|S|2|36.38|0|2
A|RFIX|20260127|11:36:07.344988|S|2|36.38|0|2
A|RFIX|20260127|11:36:07.944800|S|2|36.38|0|2
A|RFIX|20260127|11:36:07.965853|S|2|36.38|0|2
A|RFIX|20260127|11:36:08.807372|S|2|36.38|0|2
A|RFIX|20260127|11:36:13.546519|S|2|36.41|0|2
A|RFIX|20260127|11:36:14.147316|S|2|36.41|0|2
A|RFIX|20260127|11:36:14.471833|S|2|36.41|0|2
A|RFIX|20260127|11:36:15.106265|S|2|36.41|0|2
A|RFIX|20260127|12:01:42.325008|S|2|36.37|0|2
A|RFIX|20260127|12:01:42.908533|S|2|36.37|0|2
A|RFIX|20260127|12:01:43.219883|S|2|36.37|0|2
A|RFIX|20260127|12:01:44.232535|S|2|36.38|0|2
A|RFIX|20260127|12:02:54.371363|S|2|36.31|0|2
A|RFIX|20260127|12:02:54.988597|S|2|36.31|0|2
A|RFIX|20260127|12:02:55.617797|S|2|36.31|0|2
A|RFIX|20260127|12:02:56.447845|S|2|36.32|0|2
A|RFIX|20260127|12:05:21.990486|S|2|36.41|0|2
A|RFIX|20260127|12:05:22.303392|S|2|36.41|0|2
A|RFIX|20260127|12:05:24.686359|S|2|36.41|0|2
A|RFIX|20260127|12:05:25.335776|S|2|36.41|0|2
A|RFIX|20260127|12:05:25.957533|S|2|36.41|0|2
A|RFIX|20260127|12:05:31.135072|S|2|36.4|0|2
A|RFIX|20260127|12:05:31.873428|S|2|36.4|0|2
A|RFIX|20260127|12:05:32.204117|S|2|36.4|0|2
A|RFIX|20260127|12:05:45.316284|S|2|36.39|0|2
A|RFIX|20260127|12:05:47.746974|S|2|36.38|0|2
A|RFIX|20260127|12:05:48.365839|S|2|36.38|0|2
A|RFIX|20260127|12:05:49.359566|S|2|36.38|0|2
A|RFIX|20260127|12:05:54.869369|S|2|36.38|0|2
A|RFIX|20260127|12:05:55.702436|S|2|36.38|0|2
A|RFIX|20260127|12:10:22.915184|S|2|36.27|0|2
A|RFIX|20260127|12:10:23.538559|S|2|36.27|0|2
A|RFIX|20260127|12:10:24.158069|S|2|36.27|0|2
A|RFIX|20260127|12:10:25.056617|S|2|36.27|0|2
A|RFIX|20260127|12:10:28.995743|S|2100|36.29|0|2100
A|RFIX|20260127|12:11:57.099109|S|9900|36.35|0|9900
A|RFIX|20260127|12:12:08.127060|S|8200|36.34|0|8200
A|RFIX|20260127|12:12:08.610311|S|2|36.4|0|2
A|RFIX|20260127|12:12:56.862593|S|2|36.31|0|2
A|RFIX|20260127|12:13:04.981886|S|2|36.3|0|2
A|RFIX|20260127|12:13:04.981957|S|8198|36.3|0|8198
A|RFIX|20260127|12:13:05.674529|S|2|36.29|0|2
A|RFIX|20260127|12:13:18.827856|S|2|36.29|0|2
A|RFIX|20260127|12:13:18.827940|S|9898|36.29|0|9898
A|RFIX|20260127|12:13:29.331615|S|2|36.3|0|2
A|RFIX|20260127|12:13:29.885689|S|2|36.3|0|2
A|RFIX|20260127|12:13:30.758676|S|2|36.31|0|2
A|RFIX|20260127|12:13:33.411471|S|2|36.31|0|2
A|RFIX|20260127|12:13:39.338633|S|3531|36.33|0|3531
A|RFIX|20260127|12:13:52.668723|S|1000|36.32|0|1000
A|RFIX|20260127|12:13:52.931681|S|2|36.32|0|2
A|RFIX|20260127|12:13:53.670591|S|2|36.32|0|2
A|RFIX|20260127|12:13:53.763978|S|2|36.32|0|2
A|RFIX|20260127|12:14:05.569855|S|2|36.38|0|2
A|RFIX|20260127|12:14:06.152488|S|2|36.38|0|2
A|RFIX|20260127|12:14:06.738386|S|2|36.38|0|2
A|RFIX|20260127|12:14:07.698897|S|2|36.37|0|2
A|RFIX|20260127|12:15:43.358091|S|2|36.33|0|2
A|RFIX|20260127|12:15:43.866610|S|2|36.33|0|2
A|RFIX|20260127|12:15:44.654809|S|2|36.33|0|2
A|RFIX|20260127|12:18:07.374816|S|5800|36.33|0|5800
A|RFIX|20260127|12:24:06.540603|S|2|36.32|0|2
A|RFIX|20260127|12:25:44.807855|S|2|36.31|0|2
A|RFIX|20260127|12:25:45.407992|S|2|36.31|0|2
A|RFIX|20260127|12:25:45.943400|S|2|36.31|0|2
A|RFIX|20260127|12:25:46.835715|S|2|36.31|0|2
A|RFIX|20260127|12:25:50.191238|S|2|36.32|0|2
A|RFIX|20260127|12:25:50.906390|S|2|36.33|0|2
A|RFIX|20260127|12:25:51.818527|S|2|36.33|0|2
A|RFIX|20260127|12:30:21.523592|S|2|36.32|0|2
A|RFIX|20260127|12:31:45.243740|S|2|36.3|0|2
A|RFIX|20260127|12:31:45.613078|S|2|36.3|0|2
A|RFIX|20260127|12:31:46.258355|S|2|36.3|0|2
A|RFIX|20260127|12:31:47.108780|S|2|36.3|0|2
A|RFIX|20260127|12:31:57.620447|S|2|36.31|0|2
A|RFIX|20260127|12:31:58.012942|S|2|36.31|0|2
A|RFIX|20260127|12:31:58.637313|S|2|36.32|0|2
A|RFIX|20260127|12:31:59.375280|S|2|36.32|0|2
A|RFIX|20260127|12:33:40.386897|S|2|36.3|0|2
A|RFIX|20260127|12:33:40.823268|S|2|36.3|0|2
A|RFIX|20260127|12:33:41.529654|S|2|36.3|0|2
A|RFIX|20260127|12:33:42.322120|S|2|36.3|0|2
A|RFIX|20260127|12:33:53.672211|S|9900|36.31|0|9900
A|RFIX|20260127|12:34:05.364491|S|9900|36.32|0|9900
A|RFIX|20260127|12:35:45.651305|S|1300|36.35|0|1300
A|RFIX|20260127|12:35:57.699528|S|2|36.4|0|2
A|RFIX|20260127|12:35:58.780372|S|2|36.4|0|2
A|RFIX|20260127|12:35:59.791515|S|2|36.39|0|2
A|RFIX|20260127|12:36:04.876581|S|2|36.37|0|2
A|RFIX|20260127|12:36:04.981720|S|2|36.37|0|2
A|RFIX|20260127|12:36:05.582132|S|2|36.37|0|2
A|RFIX|20260127|12:36:05.960062|S|2|36.37|0|2
A|RFIX|20260127|12:36:06.769540|S|2|36.37|0|2
A|RFIX|20260127|12:36:07.895739|S|2|36.37|0|2
A|RFIX|20260127|12:36:08.875037|S|3000|36.36|0|3000
A|RFIX|20260127|12:39:07.237491|S|2|36.34|0|2
A|RFIX|20260127|12:39:07.377255|S|2|36.34|0|2
A|RFIX|20260127|12:39:07.909801|S|2|36.34|0|2
A|RFIX|20260127|12:39:08.263704|S|2|36.34|0|2
A|RFIX|20260127|12:40:32.507093|S|1|36.41|0|1
A|RFIX|20260127|12:40:32.943292|S|2|36.41|0|2
A|RFIX|20260127|12:40:33.656569|S|2|36.41|0|2
A|RFIX|20260127|12:40:33.656648|S|9895|36.41|0|9895
A|RFIX|20260127|12:40:41.332860|S|2|36.39|0|2
A|RFIX|20260127|12:40:41.880701|S|2|36.39|0|2
A|RFIX|20260127|12:41:00.658312|S|2|36.38|0|2
A|RFIX|20260127|12:41:00.762428|S|2|36.38|0|2
A|RFIX|20260127|12:41:01.220470|S|2|36.38|0|2
A|RFIX|20260127|12:41:01.336917|S|2|36.38|0|2
A|RFIX|20260127|12:41:23.106931|S|2|36.36|0|2
A|RFIX|20260127|12:41:24.042570|S|2|36.36|0|2
A|RFIX|20260127|12:41:24.686103|S|2|36.36|0|2
A|RFIX|20260127|12:41:24.956222|S|2|36.36|0|2
A|RFIX|20260127|12:43:28.177990|S|2|36.34|0|2
A|RFIX|20260127|12:43:28.785674|S|2|36.34|0|2
A|RFIX|20260127|12:43:29.326379|S|2|36.34|0|2
A|RFIX|20260127|12:43:30.470779|S|2|36.34|0|2
A|RFIX|20260127|12:46:48.528991|S|2|36.34|0|2
A|RFIX|20260127|12:46:49.547901|S|2|36.34|0|2
A|RFIX|20260127|12:48:13.299508|S|500|36.36|0|500
A|RFIX|20260127|12:48:13.299508|S|703|36.36|0|703
A|RFIX|20260127|12:48:13.299603|S|1797|36.36|0|1797
A|RFIX|20260127|12:48:19.255252|S|598|36.36|0|598
A|RFIX|20260127|12:50:49.354267|S|2|36.36|0|2
A|RFIX|20260127|12:51:48.762884|S|2|36.35|0|2
A|RFIX|20260127|12:51:48.863021|S|2|36.35|0|2
A|RFIX|20260127|12:52:38.108958|S|2|36.36|0|2
A|RFIX|20260127|12:52:38.594745|S|2|36.36|0|2
A|RFIX|20260127|12:52:39.078125|S|2|36.36|0|2
A|RFIX|20260127|12:52:40.057227|S|2|36.36|0|2
A|RFIX|20260127|12:53:09.326034|S|4|36.36|0|4
A|RFIX|20260127|12:53:10.340996|S|4|36.36|0|4
A|RFIX|20260127|12:53:11.093801|S|4|36.36|0|4
A|RFIX|20260127|12:53:11.944219|S|4|36.36|0|4
A|RFIX|20260127|12:53:12.816675|S|4|36.36|0|4
A|RFIX|20260127|12:53:13.661046|S|4|36.36|0|4
A|RFIX|20260127|12:53:14.494763|S|4|36.36|0|4
A|RFIX|20260127|12:53:15.592108|S|4|36.36|0|4
A|RFIX|20260127|12:53:17.395659|S|4|36.36|0|4
A|RFIX|20260127|12:53:18.784011|S|4|36.36|0|4
A|RFIX|20260127|13:01:20.032750|S|2|36.3|0|2
A|RFIX|20260127|13:01:20.277642|S|2|36.3|0|2
A|RFIX|20260127|13:01:20.401658|S|2|36.3|0|2
A|RFIX|20260127|13:01:20.990955|S|2|36.3|0|2
A|RFIX|20260127|13:01:26.046309|S|2|36.31|0|2
A|RFIX|20260127|13:01:26.598963|S|2|36.31|0|2
A|RFIX|20260127|13:01:26.707054|S|2|36.31|0|2
A|RFIX|20260127|13:04:04.390415|S|1|36.26|0|1
A|RFIX|20260127|13:04:07.576851|S|1|36.26|0|1
A|RFIX|20260127|13:04:53.392957|S|1|36.26|0|1
A|RFIX|20260127|13:05:08.507643|S|1851|36.25|0|1851
A|RFIX|20260127|13:05:08.507643|S|1297|36.26|0|1297
A|RFIX|20260127|13:05:08.507643|S|600|36.26|0|600
A|RFIX|20260127|13:05:20.599408|S|2|36.26|0|2
A|RFIX|20260127|13:05:22.290885|S|2|36.26|0|2
A|RFIX|20260127|13:05:22.476982|S|2|36.26|0|2
A|RFIX|20260127|13:05:26.472016|S|1|36.25|0|1
A|RFIX|20260127|13:05:30.049111|S|6|36.27|0|6
A|RFIX|20260127|13:05:30.831104|S|6|36.27|0|6
A|RFIX|20260127|13:05:31.690340|S|6|36.27|0|6
A|RFIX|20260127|13:05:32.208756|S|1|36.27|0|1
A|RFIX|20260127|13:05:32.502185|S|6|36.27|0|6
A|RFIX|20260127|13:05:34.557046|S|1|36.27|0|1
A|RFIX|20260127|13:05:34.890066|S|1|36.27|0|1
A|RFIX|20260127|13:05:35.137482|S|1|36.27|0|1
A|RFIX|20260127|13:05:35.284315|S|1|36.27|0|1
A|RFIX|20260127|13:05:37.555345|S|1|36.27|0|1
A|RFIX|20260127|13:05:37.753269|S|1|36.28|0|1
A|RFIX|20260127|13:05:37.972541|S|1|36.28|0|1
A|RFIX|20260127|13:05:38.472286|S|1|36.28|0|1
A|RFIX|20260127|13:05:38.666629|S|1|36.28|0|1
A|RFIX|20260127|13:05:40.648527|S|1|36.28|0|1
A|RFIX|20260127|13:05:40.868247|S|1|36.28|0|1
A|RFIX|20260127|13:05:41.054773|S|1|36.28|0|1
A|RFIX|20260127|13:05:41.240459|S|1|36.28|0|1
A|RFIX|20260127|13:06:35.786641|S|2|36.31|0|2
A|RFIX|20260127|13:06:35.953144|S|2|36.31|0|2
A|RFIX|20260127|13:06:36.460541|S|2|36.31|0|2
A|RFIX|20260127|13:06:42.007207|S|2|36.3|0|2
A|RFIX|20260127|13:06:42.153070|S|2|36.3|0|2
A|RFIX|20260127|13:06:42.401906|S|2|36.3|0|2
A|RFIX|20260127|13:06:42.946072|S|2|36.3|0|2
A|RFIX|20260127|13:06:43.035141|S|2|36.3|0|2
A|RFIX|20260127|13:06:59.709036|S|2|36.28|0|2
A|RFIX|20260127|13:06:59.832752|S|2|36.28|0|2
A|RFIX|20260127|13:07:07.669704|S|1|36.28|0|1
A|RFIX|20260127|13:09:09.914700|S|2|36.28|0|2
A|RFIX|20260127|13:09:10.467674|S|2|36.28|0|2
A|RFIX|20260127|13:09:10.842884|S|2|36.28|0|2
A|RFIX|20260127|13:09:11.748610|S|2|36.28|0|2
A|RFIX|20260127|13:10:56.275492|S|2|36.28|0|2
A|RFIX|20260127|13:10:56.770186|S|2|36.28|0|2
A|RFIX|20260127|13:10:57.129281|S|2|36.28|0|2
A|RFIX|20260127|13:10:58.020305|S|2|36.27|0|2
A|RFIX|20260127|13:14:00.465597|S|2|36.26|0|2
A|RFIX|20260127|13:14:01.058754|S|2|36.26|0|2
A|RFIX|20260127|13:14:01.582665|S|2|36.26|0|2
A|RFIX|20260127|13:14:02.490799|S|2|36.26|0|2
A|RFIX|20260127|13:14:02.490876|S|6647|36.26|0|6647
A|RFIX|20260127|13:16:07.400683|S|100|36.25|0|100
A|RFIX|20260127|13:16:28.788219|S|2|36.22|0|2
A|RFIX|20260127|13:16:29.592492|S|2|36.22|0|2
A|RFIX|20260127|13:16:30.259225|S|2|36.22|0|2
A|RFIX|20260127|13:16:31.093000|S|2|36.22|0|2
A|RFIX|20260127|13:16:32.044774|S|2|36.22|0|2
A|RFIX|20260127|13:16:33.060190|S|2|36.22|0|2
A|RFIX|20260127|13:16:35.376489|S|9880|36.22|0|9880
A|RFIX|20260127|13:22:54.044478|S|2|36.3|0|2
A|RFIX|20260127|13:22:55.099729|S|2|36.3|0|2
A|RFIX|20260127|13:23:27.955120|S|801|36.29|0|801
A|RFIX|20260127|13:26:36.335892|S|2|36.27|0|2
A|RFIX|20260127|13:26:36.938115|S|2|36.27|0|2
A|RFIX|20260127|13:26:37.438528|S|2|36.27|0|2
A|RFIX|20260127|13:26:38.354130|S|2|36.28|0|2
A|RFIX|20260127|13:26:41.246231|S|1|36.28|0|1
A|RFIX|20260127|13:30:37.236147|S|2|36.34|0|2
A|RFIX|20260127|13:30:37.796978|S|2|36.34|0|2
A|RFIX|20260127|13:30:38.088592|S|2|36.34|0|2
A|RFIX|20260127|13:30:39.003781|S|2|36.34|0|2
A|RFIX|20260127|13:32:20.601515|S|2|36.33|0|2
A|RFIX|20260127|13:32:21.181050|S|2|36.33|0|2
A|RFIX|20260127|13:32:21.536305|S|2|36.33|0|2
A|RFIX|20260127|13:32:22.649465|S|2|36.33|0|2
A|RFIX|20260127|13:36:14.390996|S|2|36.34|0|2
A|RFIX|20260127|13:40:36.925980|S|2|36.34|0|2
A|RFIX|20260127|13:40:37.571315|S|2|36.34|0|2
A|RFIX|20260127|13:40:37.942669|S|2|36.34|0|2
A|RFIX|20260127|13:40:38.977231|S|2|36.34|0|2
A|RFIX|20260127|13:40:42.866002|S|2|36.32|0|2
A|RFIX|20260127|13:40:43.553394|S|2|36.32|0|2
A|RFIX|20260127|13:40:44.267446|S|2|36.32|0|2
A|RFIX|20260127|13:40:44.326484|S|130|36.32|0|130
A|RFIX|20260127|13:40:45.876489|S|1|36.32|0|1
A|RFIX|20260127|13:40:47.214895|S|1|36.32|0|1
A|RFIX|20260127|13:40:47.391040|S|1|36.32|0|1
A|RFIX|20260127|13:40:47.558639|S|1|36.32|0|1
A|RFIX|20260127|13:40:47.747524|S|1|36.32|0|1
A|RFIX|20260127|13:40:48.104393|S|1|36.32|0|1
A|RFIX|20260127|13:40:48.466627|S|1|36.32|0|1
A|RFIX|20260127|13:40:48.634072|S|1|36.32|0|1
A|RFIX|20260127|13:40:48.955364|S|1|36.32|0|1
A|RFIX|20260127|13:40:49.142574|S|1|36.32|0|1
A|RFIX|20260127|13:40:50.407012|S|3297|36.32|0|3297
A|RFIX|20260127|13:41:30.790007|S|2|36.26|0|2
A|RFIX|20260127|13:41:38.765581|S|2|36.27|0|2
A|RFIX|20260127|13:43:27.544696|S|1|36.28|0|1
A|RFIX|20260127|13:43:27.544769|S|999|36.28|0|999
A|RFIX|20260127|13:44:55.950457|S|710|36.27|0|710
A|RFIX|20260127|13:46:48.695524|S|2|36.23|0|2
A|RFIX|20260127|13:46:49.312377|S|2|36.23|0|2
A|RFIX|20260127|13:46:49.723854|S|2|36.23|0|2
A|RFIX|20260127|13:46:50.626659|S|2|36.23|0|2
A|RFIX|20260127|13:48:51.156166|S|2|36.28|0|2
A|RFIX|20260127|13:48:51.342600|S|2|36.28|0|2
A|RFIX|20260127|13:48:52.037015|S|2|36.28|0|2
A|RFIX|20260127|13:48:52.872249|S|2|36.28|0|2
A|RFIX|20260127|13:52:15.938196|S|1|36.27|0|1
A|RFIX|20260127|13:52:20.473980|S|1|36.27|0|1
A|RFIX|20260127|13:52:22.135566|S|1|36.27|0|1
A|RFIX|20260127|13:52:22.973087|S|1|36.27|0|1
A|RFIX|20260127|13:52:23.472888|S|1|36.27|0|1
A|RFIX|20260127|13:52:23.966393|S|1|36.27|0|1
A|RFIX|20260127|13:52:24.434799|S|1|36.27|0|1
A|RFIX|20260127|13:52:42.355162|S|1|36.26|0|1
A|RFIX|20260127|13:52:49.487912|S|2|36.23|0|2
A|RFIX|20260127|13:52:50.155606|S|2|36.23|0|2
A|RFIX|20260127|13:52:50.490054|S|2|36.23|0|2
A|RFIX|20260127|13:52:51.398591|S|2|36.23|0|2
A|RFIX|20260127|13:53:09.302538|S|99|36.26|0|99
A|RFIX|20260127|13:53:09.302539|S|1|36.26|0|1
A|RFIX|20260127|13:56:37.894436|S|2|36.26|0|2
A|RFIX|20260127|13:56:38.479594|S|2|36.26|0|2
A|RFIX|20260127|13:56:38.862964|S|2|36.26|0|2
A|RFIX|20260127|13:56:39.839202|S|5824|36.26|0|5824
A|RFIX|20260127|13:57:24.238201|S|2|36.21|0|2
A|RFIX|20260127|13:57:24.340477|S|2|36.21|0|2
A|RFIX|20260127|13:57:24.991504|S|2|36.21|0|2
A|RFIX|20260127|13:57:25.232180|S|2|36.21|0|2
A|RFIX|20260127|13:57:26.103016|S|2|36.21|0|2
A|RFIX|20260127|13:57:35.129363|S|2|36.22|0|2
A|RFIX|20260127|13:57:35.777069|S|2|36.22|0|2
A|RFIX|20260127|13:57:36.488016|S|2|36.22|0|2
A|RFIX|20260127|14:02:12.659825|S|1|36.25|0|1
A|RFIX|20260127|14:02:13.463053|S|2|36.25|0|2
A|RFIX|20260127|14:06:09.920762|S|2|36.23|0|2
A|RFIX|20260127|14:06:10.650121|S|2|36.23|0|2
A|RFIX|20260127|14:06:11.379207|S|2|36.23|0|2
A|RFIX|20260127|14:06:12.196304|S|2|36.23|0|2
A|RFIX|20260127|14:06:22.944784|S|2|36.24|0|2
A|RFIX|20260127|14:06:23.610412|S|2|36.24|0|2
A|RFIX|20260127|14:06:23.984330|S|2|36.24|0|2
A|RFIX|20260127|14:06:25.062436|S|2|36.24|0|2
A|RFIX|20260127|14:07:13.189154|S|2|36.24|0|2
A|RFIX|20260127|14:07:13.759099|S|2|36.24|0|2
A|RFIX|20260127|14:07:39.407554|S|2|36.3|0|2
A|RFIX|20260127|14:07:40.046371|S|2|36.3|0|2
A|RFIX|20260127|14:07:40.046460|S|2304|36.3|0|2304
A|RFIX|20260127|14:07:40.587637|S|2|36.3|0|2
A|RFIX|20260127|14:07:41.221491|S|2|36.3|0|2
A|RFIX|20260127|14:07:51.317888|S|2|36.29|0|2
A|RFIX|20260127|14:07:51.981498|S|2|36.29|0|2
A|RFIX|20260127|14:07:52.490910|S|2|36.29|0|2
A|RFIX|20260127|14:07:53.386091|S|2|36.29|0|2
A|RFIX|20260127|14:07:55.562355|S|2|36.28|0|2
A|RFIX|20260127|14:07:55.708307|S|2|36.28|0|2
A|RFIX|20260127|14:08:02.635800|S|2|36.27|0|2
A|RFIX|20260127|14:08:02.910299|S|2|36.27|0|2
A|RFIX|20260127|14:08:03.171205|S|2|36.27|0|2
A|RFIX|20260127|14:08:22.543040|S|2|36.24|0|2
A|RFIX|20260127|14:08:23.205574|S|2|36.24|0|2
A|RFIX|20260127|14:08:23.786506|S|2|36.24|0|2
A|RFIX|20260127|14:08:24.679359|S|2|36.24|0|2
A|RFIX|20260127|14:21:12.722620|S|2|36.25|0|2
A|RFIX|20260127|14:21:13.324194|S|2|36.25|0|2
A|RFIX|20260127|14:21:13.861163|S|2|36.25|0|2
A|RFIX|20260127|14:21:14.771205|S|2|36.25|0|2
A|RFIX|20260127|14:21:38.454745|S|2|36.24|0|2
A|RFIX|20260127|14:21:39.115775|S|2|36.24|0|2
A|RFIX|20260127|14:21:39.934774|S|2|36.24|0|2
A|RFIX|20260127|14:26:44.734150|S|2|36.21|0|2
A|RFIX|20260127|14:26:45.374499|S|2|36.21|0|2
A|RFIX|20260127|14:26:46.069193|S|2|36.21|0|2
A|RFIX|20260127|14:26:47.049145|S|2|36.21|0|2
A|RFIX|20260127|14:28:21.956273|S|2|36.2|0|2
A|RFIX|20260127|14:28:22.598302|S|2|36.2|0|2
A|RFIX|20260127|14:28:23.183743|S|2|36.2|0|2
A|RFIX|20260127|14:28:24.053734|S|2|36.2|0|2
A|RFIX|20260127|14:28:35.959212|S|500|36.21|0|500
A|RFIX|20260127|14:28:39.522442|S|2|36.2|0|2
A|RFIX|20260127|14:28:39.586328|S|2|36.2|0|2
A|RFIX|20260127|14:28:39.974714|S|1|36.2|0|1
A|RFIX|20260127|14:28:39.997949|S|1|36.2|0|1
A|RFIX|20260127|14:28:40.125797|S|2|36.2|0|2
A|RFIX|20260127|14:28:40.704940|S|2|36.2|0|2
A|RFIX|20260127|14:28:43.913905|S|2|36.21|0|2
A|RFIX|20260127|14:28:44.032755|S|2|36.21|0|2
A|RFIX|20260127|14:28:44.265066|S|2|36.21|0|2
A|RFIX|20260127|14:28:44.845550|S|2|36.21|0|2
A|RFIX|20260127|14:29:16.749178|S|2|36.25|0|2
A|RFIX|20260127|14:29:16.943546|S|2|36.25|0|2
A|RFIX|20260127|14:29:17.648583|S|2|36.25|0|2
A|RFIX|20260127|14:29:18.488083|S|2|36.25|0|2
A|RFIX|20260127|14:29:29.024958|S|100|36.21|0|100
A|RFIX|20260127|14:29:29.025462|S|10|36.21|0|10
A|RFIX|20260127|14:29:29.026055|S|5|36.21|0|5
A|RFIX|20260127|14:29:29.026642|S|10|36.21|0|10
A|RFIX|20260127|14:29:30.022295|S|2|36.24|0|2
A|RFIX|20260127|14:29:30.738700|S|2|36.24|0|2
A|RFIX|20260127|14:29:31.387139|S|2|36.24|0|2
A|RFIX|20260127|14:29:32.534253|S|2|36.24|0|2
A|RFIX|20260127|14:34:10.668947|S|2|36.26|0|2
A|RFIX|20260127|14:34:11.354183|S|2|36.26|0|2
A|RFIX|20260127|14:34:12.059606|S|2|36.26|0|2
A|RFIX|20260127|14:34:13.055777|S|2|36.26|0|2
A|RFIX|20260127|14:34:24.124450|S|2|36.25|0|2
A|RFIX|20260127|14:34:24.724577|S|2|36.25|0|2
A|RFIX|20260127|14:34:25.327525|S|2|36.25|0|2
A|RFIX|20260127|14:34:26.407034|S|2|36.25|0|2
A|RFIX|20260127|14:36:11.095996|S|2|36.25|0|2
A|RFIX|20260127|14:36:11.737449|S|2|36.25|0|2
A|RFIX|20260127|14:36:12.423856|S|2|36.25|0|2
A|RFIX|20260127|14:36:13.288346|S|2|36.25|0|2
A|RFIX|20260127|14:40:15.487317|S|2|36.28|0|2
A|RFIX|20260127|14:40:16.141604|S|2|36.28|0|2
A|RFIX|20260127|14:40:16.657203|S|2|36.28|0|2
A|RFIX|20260127|14:40:17.520681|S|2|36.28|0|2
A|RFIX|20260127|14:40:34.070947|S|2|36.25|0|2
A|RFIX|20260127|14:40:34.705433|S|2|36.25|0|2
A|RFIX|20260127|14:40:35.346876|S|2|36.25|0|2
A|RFIX|20260127|14:40:55.320292|S|2|36.24|0|2
A|RFIX|20260127|14:40:55.962274|S|2|36.24|0|2
A|RFIX|20260127|14:40:56.586530|S|2|36.24|0|2
A|RFIX|20260127|14:40:57.554837|S|2|36.24|0|2
A|RFIX|20260127|14:43:25.534777|S|2|36.23|0|2
A|RFIX|20260127|14:43:26.164011|S|2|36.23|0|2
A|RFIX|20260127|14:43:26.684629|S|2|36.23|0|2
A|RFIX|20260127|14:43:27.639067|S|2|36.23|0|2
A|RFIX|20260127|14:43:45.578962|S|2|36.24|0|2
A|RFIX|20260127|14:43:45.954285|S|2|36.24|0|2
A|RFIX|20260127|14:43:46.639840|S|2|36.24|0|2
A|RFIX|20260127|14:43:47.570773|S|2|36.24|0|2
A|RFIX|20260127|14:46:51.205554|S|1|36.28|0|1
A|RFIX|20260127|14:46:51.744176|S|2|36.28|0|2
A|RFIX|20260127|14:46:52.365691|S|2|36.28|0|2
A|RFIX|20260127|14:46:53.151337|S|2|36.28|0|2
A|RFIX|20260127|14:46:59.729798|S|1566|36.26|0|1566
A|RFIX|20260127|14:47:34.569347|S|1000|36.25|0|1000
A|RFIX|20260127|14:49:02.036812|S|2|36.22|0|2
A|RFIX|20260127|14:53:37.834271|S|2|36.22|0|2
A|RFIX|20260127|14:53:38.443303|S|2|36.22|0|2
A|RFIX|20260127|14:53:39.075543|S|2|36.22|0|2
A|RFIX|20260127|14:59:49.723267|S|2|36.22|0|2
A|RFIX|20260127|14:59:50.456077|S|1|36.22|0|1
A|RFIX|20260127|14:59:52.887615|S|2|36.22|0|2
A|RFIX|20260127|15:00:00.376266|S|2|36.23|0|2
A|RFIX|20260127|15:00:01.037537|S|2|36.23|0|2
A|RFIX|20260127|15:00:01.802823|S|2|36.23|0|2
A|RFIX|20260127|15:00:02.749340|S|2|36.23|0|2
A|RFIX|20260127|15:00:21.947962|S|2|36.24|0|2
A|RFIX|20260127|15:00:22.342218|S|2|36.24|0|2
A|RFIX|20260127|15:00:23.529210|S|2|36.24|0|2
A|RFIX|20260127|15:00:24.441268|S|2|36.24|0|2
A|RFIX|20260127|15:03:05.203184|S|2|36.31|0|2
A|RFIX|20260127|15:03:05.547585|S|2|36.31|0|2
A|RFIX|20260127|15:03:06.199677|S|2|36.31|0|2
A|RFIX|20260127|15:03:11.020917|S|2|36.31|0|2
A|RFIX|20260127|15:03:11.675552|S|2|36.31|0|2
A|RFIX|20260127|15:03:12.325395|S|2|36.31|0|2
A|RFIX|20260127|15:03:13.190240|S|2|36.31|0|2
A|RFIX|20260127|15:03:15.959241|S|1000|36.3|0|1000
A|RFIX|20260127|15:05:13.241063|S|4|36.3|0|4
A|RFIX|20260127|15:05:13.594682|S|4|36.3|0|4
A|RFIX|20260127|15:05:13.924992|S|4|36.3|0|4
A|RFIX|20260127|15:05:14.616750|S|4|36.3|0|4
A|RFIX|20260127|15:05:22.151558|S|2|36.29|0|2
A|RFIX|20260127|15:08:14.701004|S|2|36.33|0|2
A|RFIX|20260127|15:08:15.419331|S|2|36.33|0|2
A|RFIX|20260127|15:08:23.933647|S|2|36.32|0|2
A|RFIX|20260127|15:08:24.237925|S|2|36.32|0|2
A|RFIX|20260127|15:08:24.526038|S|2|36.32|0|2
A|RFIX|20260127|15:08:24.865640|S|2|36.32|0|2
A|RFIX|20260127|15:08:43.400266|S|120|36.31|0|120
A|RFIX|20260127|15:09:02.798531|S|2|36.31|0|2
A|RFIX|20260127|15:09:09.080072|S|2|36.31|0|2
A|RFIX|20260127|15:09:28.232034|S|1|36.31|0|1
A|RFIX|20260127|15:09:31.839856|S|1|36.31|0|1
A|RFIX|20260127|15:09:37.060855|S|1|36.31|0|1
A|RFIX|20260127|15:09:37.060937|S|2995|36.31|0|2995
A|RFIX|20260127|15:09:37.363690|S|1|36.31|0|1
A|RFIX|20260127|15:12:46.917549|S|2|36.4|0|2
A|RFIX|20260127|15:12:48.067904|S|2|36.4|0|2
A|RFIX|20260127|15:12:59.586618|S|2|36.36|0|2
A|RFIX|20260127|15:13:00.184010|S|2|36.36|0|2
A|RFIX|20260127|15:13:00.832134|S|2|36.36|0|2
A|RFIX|20260127|15:13:01.538729|S|2|36.36|0|2
A|RFIX|20260127|15:13:02.673756|S|2|36.36|0|2
A|RFIX|20260127|15:14:30.929721|S|2|36.32|0|2
A|RFIX|20260127|15:14:40.122140|S|1|36.32|0|1
A|RFIX|20260127|15:14:41.339392|S|1|36.32|0|1
A|RFIX|20260127|15:14:41.525697|S|1|36.32|0|1
A|RFIX|20260127|15:14:41.692489|S|1|36.32|0|1
A|RFIX|20260127|15:14:43.100060|S|1|36.32|0|1
A|RFIX|20260127|15:14:43.411954|S|1|36.32|0|1
A|RFIX|20260127|15:15:51.239659|S|2|36.34|0|2
A|RFIX|20260127|15:15:51.838789|S|2|36.34|0|2
A|RFIX|20260127|15:15:52.515890|S|2|36.34|0|2
A|RFIX|20260127|15:15:53.500741|S|2|36.34|0|2
A|RFIX|20260127|15:15:56.372569|S|1|36.34|0|1
A|RFIX|20260127|15:15:56.559059|S|1|36.34|0|1
A|RFIX|20260127|15:15:56.908363|S|1|36.34|0|1
A|RFIX|20260127|15:15:57.795803|S|1|36.34|0|1
A|RFIX|20260127|15:15:58.310804|S|1|36.34|0|1
A|RFIX|20260127|15:15:58.629433|S|1|36.34|0|1
A|RFIX|20260127|15:15:58.971483|S|1|36.34|0|1
A|RFIX|20260127|15:15:59.323079|S|1|36.34|0|1
A|RFIX|20260127|15:15:59.490692|S|1|36.34|0|1
A|RFIX|20260127|15:15:59.709232|S|1|36.34|0|1
A|RFIX|20260127|15:15:59.824264|S|1|36.34|0|1
A|RFIX|20260127|15:16:00.924188|S|1|36.34|0|1
A|RFIX|20260127|15:16:01.131050|S|1|36.34|0|1
A|RFIX|20260127|15:16:01.275412|S|1|36.34|0|1
A|RFIX|20260127|15:16:01.462759|S|1|36.34|0|1
A|RFIX|20260127|15:16:01.609145|S|1|36.34|0|1
A|RFIX|20260127|15:16:01.745916|S|1|36.34|0|1
A|RFIX|20260127|15:16:01.931418|S|1|36.34|0|1
A|RFIX|20260127|15:16:02.124233|S|1|36.34|0|1
A|RFIX|20260127|15:16:02.199562|S|1|36.34|0|1
A|RFIX|20260127|15:16:07.630673|S|1|36.34|0|1
A|RFIX|20260127|15:16:07.934905|S|1|36.34|0|1
A|RFIX|20260127|15:16:09.704908|S|1|36.34|0|1
A|RFIX|20260127|15:16:09.849939|S|1|36.34|0|1
A|RFIX|20260127|15:16:09.946111|S|1|36.34|0|1
A|RFIX|20260127|15:16:27.414366|S|1|36.34|0|1
A|RFIX|20260127|15:16:29.348829|S|1|36.34|0|1
A|RFIX|20260127|15:16:29.668257|S|1|36.34|0|1
A|RFIX|20260127|15:16:29.814392|S|1|36.34|0|1
A|RFIX|20260127|15:16:36.075086|S|1|36.34|0|1
A|RFIX|20260127|15:16:36.372775|S|1|36.34|0|1
A|RFIX|20260127|15:16:36.540101|S|1|36.34|0|1
A|RFIX|20260127|15:17:46.959217|S|200|36.31|0|200
A|RFIX|20260127|15:17:56.794137|S|2|36.31|0|2
A|RFIX|20260127|15:17:57.391269|S|2|36.31|0|2
A|RFIX|20260127|15:17:58.036695|S|2|36.31|0|2
A|RFIX|20260127|15:17:58.969666|S|2|36.31|0|2
A|RFIX|20260127|15:18:01.787530|S|1|36.31|0|1
A|RFIX|20260127|15:18:01.996096|S|1|36.31|0|1
A|RFIX|20260127|15:18:02.533316|S|1|36.31|0|1
A|RFIX|20260127|15:18:03.575080|S|1|36.31|0|1
A|RFIX|20260127|15:18:03.908071|S|1|36.31|0|1
A|RFIX|20260127|15:18:04.052265|S|1|36.31|0|1
A|RFIX|20260127|15:18:04.197344|S|1|36.31|0|1
A|RFIX|20260127|15:18:04.322425|S|1|36.31|0|1
A|RFIX|20260127|15:18:04.489172|S|1|36.31|0|1
A|RFIX|20260127|15:18:04.633735|S|1|36.31|0|1
A|RFIX|20260127|15:18:10.961985|S|1|36.31|0|1
A|RFIX|20260127|15:18:11.087178|S|1|36.31|0|1
A|RFIX|20260127|15:18:11.253654|S|1|36.31|0|1
A|RFIX|20260127|15:18:11.419164|S|1|36.31|0|1
A|RFIX|20260127|15:18:20.640351|S|2|36.3|0|2
A|RFIX|20260127|15:18:21.287685|S|2|36.3|0|2
A|RFIX|20260127|15:18:21.902465|S|2|36.3|0|2
A|RFIX|20260127|15:18:22.928508|S|2|36.3|0|2
A|RFIX|20260127|15:18:31.171532|S|2|36.31|0|2
A|RFIX|20260127|15:18:34.121032|S|2|36.3|0|2
A|RFIX|20260127|15:18:35.013820|S|2|36.3|0|2
A|RFIX|20260127|15:18:35.734389|S|2|36.3|0|2
A|RFIX|20260127|15:18:37.945636|S|1|36.3|0|1
A|RFIX|20260127|15:18:38.343764|S|1|36.3|0|1
A|RFIX|20260127|15:18:39.601662|S|1|36.3|0|1
A|RFIX|20260127|15:18:39.767229|S|1|36.3|0|1
A|RFIX|20260127|15:18:39.934630|S|1|36.3|0|1
A|RFIX|20260127|15:18:40.078074|S|1|36.3|0|1
A|RFIX|20260127|15:18:40.238652|S|1|36.3|0|1
A|RFIX|20260127|15:18:58.791930|S|1|36.3|0|1
A|RFIX|20260127|15:19:00.328071|S|1|36.3|0|1
A|RFIX|20260127|15:19:00.472993|S|1|36.3|0|1
A|RFIX|20260127|15:19:00.642120|S|1|36.3|0|1
A|RFIX|20260127|15:19:00.784644|S|1|36.3|0|1
A|RFIX|20260127|15:19:00.959726|S|1|36.3|0|1
A|RFIX|20260127|15:19:01.437684|S|1|36.3|0|1
A|RFIX|20260127|15:19:01.592548|S|1|36.3|0|1
A|RFIX|20260127|15:19:11.208516|S|1|36.3|0|1
A|RFIX|20260127|15:19:12.409958|S|1|36.3|0|1
A|RFIX|20260127|15:19:12.618023|S|1|36.3|0|1
A|RFIX|20260127|15:19:12.763282|S|1|36.3|0|1
A|RFIX|20260127|15:19:12.895101|S|1|36.3|0|1
A|RFIX|20260127|15:19:14.280114|S|1|36.3|0|1
A|RFIX|20260127|15:19:14.445015|S|1|36.3|0|1
A|RFIX|20260127|15:19:14.589404|S|1|36.3|0|1
A|RFIX|20260127|15:19:14.723292|S|1|36.3|0|1
A|RFIX|20260127|15:19:14.858300|S|1|36.3|0|1
A|RFIX|20260127|15:19:41.356188|S|1|36.3|0|1
A|RFIX|20260127|15:19:41.935667|S|1|36.3|0|1
A|RFIX|20260127|15:19:43.078769|S|1|36.3|0|1
A|RFIX|20260127|15:19:55.040897|S|2|36.29|0|2
A|RFIX|20260127|15:19:55.738382|S|2|36.29|0|2
A|RFIX|20260127|15:19:56.304027|S|2|36.29|0|2
A|RFIX|20260127|15:19:57.174960|S|2|36.29|0|2
A|RFIX|20260127|15:25:42.415938|S|2|36.29|0|2
A|RFIX|20260127|15:25:43.060522|S|2|36.29|0|2
A|RFIX|20260127|15:26:01.964958|S|2|36.3|0|2
A|RFIX|20260127|15:26:02.732437|S|2|36.3|0|2
A|RFIX|20260127|15:29:49.062457|S|2|36.29|0|2
A|RFIX|20260127|15:29:49.658957|S|2|36.29|0|2
A|RFIX|20260127|15:29:50.339439|S|2|36.29|0|2
A|RFIX|20260127|15:29:51.256178|S|2|36.29|0|2
A|RFIX|20260127|15:30:44.479819|S|2|36.28|0|2
A|RFIX|20260127|15:30:45.222812|S|2|36.28|0|2
A|RFIX|20260127|15:30:45.896560|S|2|36.28|0|2
A|RFIX|20260127|15:30:46.444272|S|100|36.28|0|100
A|RFIX|20260127|15:30:47.066582|S|100|36.28|0|100
A|RFIX|20260127|15:30:47.664225|S|100|36.28|0|100
A|RFIX|20260127|15:30:54.102821|S|2|36.27|0|2
A|RFIX|20260127|15:30:55.079917|S|2|36.27|0|2
A|RFIX|20260127|15:39:03.307611|S|2|36.32|0|2
A|RFIX|20260127|15:39:03.986413|S|2|36.32|0|2
A|RFIX|20260127|15:39:04.626921|S|2|36.32|0|2
A|RFIX|20260127|15:39:05.499282|S|2|36.32|0|2
A|RFIX|20260127|15:39:36.920896|S|100|36.23|0|100
A|RFIX|20260127|15:39:44.825482|S|2|36.25|0|2
A|RFIX|20260127|15:39:45.591454|S|2|36.25|0|2
A|RFIX|20260127|15:39:46.564594|S|2|36.25|0|2
A|RFIX|20260127|15:39:54.883856|S|2|36.26|0|2
A|RFIX|20260127|15:39:55.548579|S|2|36.26|0|2
A|RFIX|20260127|15:39:56.169801|S|2|36.26|0|2
A|RFIX|20260127|15:39:57.414952|S|2|36.26|0|2
A|RFIX|20260127|15:50:59.530655|S|2|36.28|0|2
A|RFIX|20260127|15:51:00.152446|S|2|36.28|0|2
A|RFIX|20260127|15:51:08.131462|S|2|36.27|0|2
A|RFIX|20260127|15:51:08.823788|S|2|36.27|0|2
A|RFIX|20260127|15:51:09.459981|S|2|36.27|0|2
A|RFIX|20260127|15:51:10.289417|S|2|36.27|0|2
A|RGA|20260127|12:46:54.797659|S|1|196.75|0|1
A|RGC|20260127|10:55:22.598452|S|4|30.77|0|4
A|RGC|20260127|12:38:09.575666|E|46|32.04|0|46
A|RGC|20260127|15:36:45.580559|E|79|32.56|0|79
A|RGC|20260127|15:36:46.146219|E|26|32.56|0|26
A|RGC|20260127|15:36:46.639688|E|15|32.56|0|15
A|RGC|20260127|15:36:46.640312|E|15|32.56|0|15
A|RGEN|20260127|15:31:18.063499|S|1|164.34|0|1
A|RGLD|20260127|09:31:34.519209|S|32|288|0|32
A|RGLD|20260127|09:39:12.577911|S|22|288.01|0|22
A|RGLD|20260127|10:57:49.778907|S|3|288.54|0|3
A|RGLD|20260127|11:33:36.231351|S|5|289.32|0|5
A|RGLD|20260127|13:50:38.052871|S|86|290.74|0|86
A|RGLD|20260127|14:43:26.193594|S|95|290.96|0|95
A|RGNT|20260127|09:30:00.198201|S|2036|6.6|77432|500
A|RGNT|20260127|14:00:03.178581|S|20|6.56|0|20
A|RGNT|20260127|15:27:45.558491|S|1|6.74|0|1
A|RGNT|20260127|15:31:46.969007|S|1|6.65|0|1
A|RGNT|20260127|15:59:05.641772|S|36|6.65|0|36
A|RGNT|20260127|15:59:56.586838|S|2|6.65|0|2
A|RGNT|20260127|16:00:00.145408|S|208|6.65|105597|3
A|RGNX|20260127|14:44:03.355607|S|2|13.48|0|2
A|RGNX|20260127|14:44:03.355764|S|8|13.48|0|8
A|RGNX|20260127|15:16:04.219441|S|200|13.49|0|200
A|RGP|20260127|09:43:26.146782|S|20|4.37|0|20
A|RGP|20260127|13:01:31.593913|S|100|4.335|0|100
A|RGP|20260127|13:01:31.599427|S|200|4.335|0|200
A|RGP|20260127|13:17:42.925765|S|100|4.305|0|100
A|RGP|20260127|13:17:42.931399|S|200|4.305|0|200
A|RGP|20260127|13:39:16.868424|S|100|4.32|0|100
A|RGP|20260127|15:23:49.685315|S|100|4.26|0|100
A|RGP|20260127|15:23:49.685376|S|25|4.26|0|25
A|RGP|20260127|15:23:49.685441|S|25|4.26|0|25
A|RGP|20260127|15:23:49.685513|S|23|4.26|0|23
A|RGR|20260127|15:49:14.874141|S|5|38.06|0|5
A|RGR|20260127|15:56:44.235099|S|40|37.99|0|40
A|RGT|20260127|14:03:19.394277|S|100|14.03|0|100
A|RGT|20260127|14:53:11.552231|S|100|14.06|0|100
A|RGT|20260127|14:54:20.064595|S|100|14.06|0|100
A|RGTI|20260127|09:30:23.630406|S|26|22|0|26
A|RGTI|20260127|09:30:23.630425|S|74|22|0|74
A|RGTI|20260127|09:37:21.263984|S|200|21.78|0|200
A|RGTI|20260127|09:42:35.038418|S|40|21.77|0|40
A|RGTI|20260127|09:44:14.420014|S|100|21.6|0|100
A|RGTI|20260127|09:47:27.547679|S|100|21.68|0|100
A|RGTI|20260127|10:05:02.250316|S|100|21.755|0|100
A|RGTI|20260127|10:05:56.514703|S|25|21.76|0|25
A|RGTI|20260127|10:31:34.631032|S|92|21.625|0|92
A|RGTI|20260127|10:31:44.655901|S|200|21.62|0|200
A|RGTI|20260127|10:43:37.079297|S|66|21.51|0|66
A|RGTI|20260127|10:49:58.947950|S|107|21.57|0|107
A|RGTI|20260127|11:17:04.799345|S|107|21.595|0|107
A|RGTI|20260127|11:20:34.005270|S|10|21.67|0|10
A|RGTI|20260127|11:20:34.125767|S|10|21.66|0|10
A|RGTI|20260127|11:35:36.539169|S|200|21.8|0|200
A|RGTI|20260127|11:39:20.753233|S|107|21.945|0|107
A|RGTI|20260127|11:39:35.715485|S|200|21.98|0|200
A|RGTI|20260127|11:39:35.717358|S|200|21.99|0|200
A|RGTI|20260127|12:13:12.011697|S|1|21.73|0|1
A|RGTI|20260127|12:15:03.774401|S|29|21.685|0|29
A|RGTI|20260127|12:24:27.529340|S|31|21.78|0|31
A|RGTI|20260127|12:29:28.346908|S|1|21.86|0|1
A|RGTI|20260127|12:50:37.671657|S|107|21.915|0|107
A|RGTI|20260127|13:55:22.704254|S|16|22.3|0|16
A|RGTI|20260127|14:51:55.075630|S|120|22.22|0|120
A|RGTI|20260127|14:57:32.283828|S|1|22.2|0|1
A|RGTI|20260127|14:57:52.315841|S|100|22.195|0|100
A|RGTI|20260127|15:01:32.443694|S|50|22.225|0|50
A|RGTI|20260127|15:11:55.998012|S|300|22.34|0|300
A|RGTI|20260127|15:11:55.998036|S|100|22.34|0|100
A|RGTI|20260127|15:23:26.190546|S|150|22.45|0|150
A|RGTI|20260127|15:29:30.694827|S|26|22.405|0|26
A|RGTI|20260127|15:50:19.199786|S|80|22.44|0|80
A|RGTI|20260127|15:50:19.199863|S|110|22.44|0|110
A|RGTI|20260127|15:50:59.625886|S|80|22.45|0|80
A|RGTI|20260127|15:51:51.698901|S|2|22.44|0|2
A|RGTI|20260127|15:54:00.043382|S|190|22.415|0|190
A|RGTI|20260127|15:55:00.154338|S|80|22.32|0|80
A|RGTI|20260127|15:57:38.750890|S|100|22.33|0|100
A|RGTI|20260127|15:58:11.167982|S|107|22.325|0|107
A|RGTI|20260127|15:58:43.061617|S|500|22.365|0|500
A|RGTI|20260127|15:59:05.951339|S|100|22.315|0|100
A|RGTI|20260127|15:59:08.714423|S|100|22.315|0|100
A|RGTI|20260127|15:59:24.513562|S|80|22.32|0|80
A|RGTI|20260127|15:59:26.579661|S|80|22.325|0|80
A|RGTI|20260127|15:59:31.218778|S|100|22.325|0|100
A|RGTI|20260127|15:59:33.089481|S|100|22.325|0|100
A|RGTI|20260127|15:59:37.610288|S|100|22.325|0|100
A|RGTI|20260127|15:59:41.727919|S|100|22.325|0|100
A|RGTZ|20260127|10:00:39.899114|S|100|19.79|0|100
A|RGTZ|20260127|11:26:04.782290|S|100|19.45|0|100
A|RH|20260127|12:11:21.959087|S|1|206.26|0|1
A|RH|20260127|12:22:56.277981|S|1|204.7|0|1
A|RH|20260127|12:25:11.680520|S|100|204.175|0|100
A|RH|20260127|12:31:33.636942|S|1|203.4|0|1
A|RH|20260127|12:31:45.612310|S|1|203.4|0|1
A|RH|20260127|12:33:50.398961|S|1|203.51|0|1
A|RH|20260127|12:35:16.338776|S|1|203.14|0|1
A|RH|20260127|12:35:16.341351|S|1|203.14|0|1
A|RH|20260127|12:35:36.337508|S|1|203.14|0|1
A|RH|20260127|12:36:20.658432|S|1|202.66|0|1
A|RH|20260127|12:36:20.658453|S|99|202.66|0|99
A|RH|20260127|12:36:20.658771|S|100|202.5|0|100
A|RH|20260127|12:40:22.991306|S|2|203.09|0|2
A|RH|20260127|13:44:36.871954|S|1|203.76|0|1
A|RH|20260127|13:46:24.755008|S|1|203.715|0|1
A|RH|20260127|13:46:24.757440|S|1|203.715|0|1
A|RH|20260127|13:53:16.821918|S|1|203.81|0|1
A|RH|20260127|13:53:16.822073|S|3|203.91|0|3
A|RH|20260127|13:53:25.973783|S|1|204.1|0|1
A|RH|20260127|13:56:22.878293|S|1|203.92|0|1
A|RH|20260127|13:56:47.878036|S|1|203.92|0|1
A|RH|20260127|13:57:18.474941|S|1|203.86|0|1
A|RH|20260127|13:58:42.921257|S|1|203.71|0|1
A|RH|20260127|14:02:22.793832|S|2|203.65|0|2
A|RH|20260127|14:02:22.800672|S|1|203.65|0|1
A|RH|20260127|14:03:47.836668|S|1|204.06|0|1
A|RH|20260127|14:03:47.838385|S|1|204.06|0|1
A|RH|20260127|14:17:11.303492|S|3|204.36|0|3
A|RH|20260127|14:17:11.307504|S|2|204.26|0|2
A|RH|20260127|14:24:18.012987|S|1|204.86|0|1
A|RH|20260127|14:30:33.021169|S|1|205.335|0|1
A|RH|20260127|14:53:22.987276|S|1|205.71|0|1
A|RH|20260127|14:53:27.810759|S|1|205.92|0|1
A|RH|20260127|15:12:20.139609|S|1|208.29|0|1
A|RH|20260127|15:34:26.050877|S|1|208.88|0|1
A|RH|20260127|15:56:52.290676|S|3|209.73|0|3
A|RH|20260127|15:56:52.290677|S|3|209.73|0|3
A|RH|20260127|15:56:52.290719|S|3|209.73|0|3
A|RHI|20260127|11:39:25.428217|S|237|27.58|0|237
A|RHI|20260127|11:39:26.334980|S|233|27.57|0|233
A|RHI|20260127|14:44:34.889746|S|246|27.87|0|246
A|RHI|20260127|14:44:34.889746|S|250|27.87|0|250
A|RHI|20260127|14:51:33.352085|S|228|27.86|0|228
A|RHI|20260127|14:51:43.170756|S|249|27.85|0|249
A|RHI|20260127|14:58:33.498758|S|100|27.84|0|100
A|RHI|20260127|15:10:04.587840|S|100|27.86|0|100
A|RHI|20260127|15:22:32.685356|S|100|27.835|0|100
A|RHI|20260127|15:22:32.696072|S|200|27.835|0|200
A|RHI|20260127|15:35:26.290901|S|3|27.84|0|3
A|RHI|20260127|15:39:22.663143|S|231|27.85|0|231
A|RHI|20260127|15:39:33.019538|S|240|27.86|0|240
A|RHI|20260127|15:46:25.740950|S|300|27.84|0|300
A|RHI|20260127|15:46:25.740951|S|3|27.84|0|3
A|RHI|20260127|15:46:25.740951|S|270|27.84|0|270
A|RHI|20260127|15:46:25.740972|S|105|27.84|0|105
A|RHI|20260127|15:50:00.050299|S|254|27.84|0|254
A|RHI|20260127|15:50:00.050300|S|2|27.84|0|2
A|RHI|20260127|15:50:00.050316|S|262|27.84|0|262
A|RHI|20260127|15:50:28.793767|S|237|27.84|0|237
A|RHI|20260127|15:50:28.793767|S|13|27.84|0|13
A|RHI|20260127|15:50:28.793768|S|3|27.84|0|3
A|RHI|20260127|15:51:34.754273|S|13|27.81|0|13
A|RHI|20260127|15:51:34.754273|S|78|27.81|0|78
A|RHI|20260127|15:51:35.900001|S|163|27.81|0|163
A|RHI|20260127|15:51:37.347873|S|100|27.79|0|100
A|RHI|20260127|15:52:56.230213|S|150|27.785|0|150
A|RHI|20260127|15:54:29.834577|S|100|27.805|0|100
A|RHI|20260127|15:55:18.921122|S|300|27.82|0|300
A|RHI|20260127|15:55:18.921197|S|170|27.82|0|170
A|RHI|20260127|15:58:12.711548|S|150|27.74|0|150
A|RHI|20260127|15:59:46.682236|S|50|27.74|0|50
A|RHLD|20260127|11:46:40.420722|S|2|196.63|0|2
A|RHLD|20260127|11:53:35.420641|S|1|196.62|0|1
A|RHLD|20260127|11:53:35.420641|S|1|196.62|0|1
A|RHLD|20260127|15:53:40.144282|S|6|197.36|0|6
A|RHP|20260127|10:09:36.384850|S|1|94.73|0|1
A|RHP|20260127|10:09:36.385320|S|1|94.72|0|1
A|RHP|20260127|12:37:18.912078|S|1|93.71|0|1
A|RHP|20260127|13:28:47.012992|S|1|94.08|0|1
A|RHP|20260127|13:55:46.280667|S|1|93.56|0|1
A|RHP|20260127|14:22:05.464118|S|100|93.4|0|100
A|RHP|20260127|15:51:25.266360|S|8|94.08|0|8
A|RHRX|20260127|14:56:43.641762|S|100|18.89|0|100
A|RIET|20260127|13:34:42.347718|S|100|9.6|0|100
A|RIET|20260127|14:36:30.247016|S|2|9.6|0|2
A|RIG|20260127|09:56:53.692278|S|700|4.98|0|700
A|RIG|20260127|10:33:30.336330|S|6|4.96|0|6
A|RIG|20260127|10:33:57.953975|S|6|4.97|0|6
A|RIG|20260127|11:10:22.770974|S|1290|4.965|0|1290
A|RIG|20260127|11:10:22.771585|S|2500|4.965|0|2500
A|RIG|20260127|11:19:24.066534|S|5000|4.97|0|5000
A|RIG|20260127|11:19:24.066945|S|200|4.97|0|200
A|RIG|20260127|11:34:58.794515|S|100|4.98|0|100
A|RIG|20260127|12:08:35.629341|S|100|4.97|0|100
A|RIG|20260127|12:10:30.696381|S|100|4.98|0|100
A|RIG|20260127|12:30:27.806297|S|100|4.99|0|100
A|RIG|20260127|12:31:14.594399|S|785|4.98|0|785
A|RIG|20260127|12:31:14.594454|S|986|4.98|0|986
A|RIG|20260127|12:46:03.279882|E|100|4.96|0|100
A|RIG|20260127|13:37:21.496086|S|1|4.95|0|1
A|RIG|20260127|13:46:05.722530|S|100|4.94|0|100
A|RIG|20260127|14:09:51.938830|S|100|4.96|0|100
A|RIG|20260127|14:09:51.938830|S|200|4.96|0|200
A|RIG|20260127|14:10:03.311426|S|100|4.95|0|100
A|RIG|20260127|14:46:01.585030|S|1913|5.01|0|1913
A|RIG|20260127|14:46:01.585030|S|1933|5.01|0|1933
A|RIG|20260127|14:51:32.385867|S|500|4.995|0|500
A|RIG|20260127|15:26:23.445857|S|200|4.985|0|200
A|RIG|20260127|15:29:44.904380|S|400|4.975|0|400
A|RIG|20260127|15:43:45.027021|S|500|4.955|0|500
A|RIG|20260127|15:55:19.675966|S|100|4.955|0|100
A|RIGL|20260127|15:58:46.741685|S|100|37.3|0|100
A|RILY|20260127|09:40:43.583726|S|2|8.83|0|2
A|RILY|20260127|09:47:44.621260|S|9|8.81|0|9
A|RILY|20260127|11:22:17.765618|S|23|9.16|0|23
A|RILY|20260127|11:22:17.765618|S|56|9.16|0|56
A|RILY|20260127|12:19:13.456887|S|60|9.08|0|60
A|RILY|20260127|12:44:17.929415|S|44|9.24|0|44
A|RILY|20260127|12:44:17.929416|S|44|9.24|0|44
A|RILY|20260127|14:35:34.329910|S|6|9.18|0|6
A|RILY|20260127|15:05:18.758984|S|85|9.17|0|85
A|RILY|20260127|15:17:32.462843|S|20|9.35|0|20
A|RILY|20260127|15:19:12.286283|S|35|9.35|0|35
A|RING|20260127|09:30:01.089528|S|100|92.375|0|100
A|RING|20260127|09:52:26.737171|S|25|91.42|0|25
A|RIO|20260127|09:31:16.660129|S|10|91.5|0|10
A|RIO|20260127|09:31:16.660129|S|39|91.5|0|39
A|RIO|20260127|09:38:17.204147|S|2|92.16|0|2
A|RIO|20260127|10:01:08.081123|S|2|91.825|0|2
A|RIO|20260127|11:08:21.392302|S|50|92.51|0|50
A|RIO|20260127|11:25:03.752780|S|1|92.62|0|1
A|RIO|20260127|11:31:55.513414|S|100|92.655|0|100
A|RIO|20260127|11:39:47.513580|S|252|92.7|0|252
A|RIO|20260127|11:49:52.509331|S|4|92.52|0|4
A|RIO|20260127|12:09:17.097622|S|38|92.24|0|38
A|RIO|20260127|12:09:17.097710|S|38|92.24|0|38
A|RIO|20260127|12:09:17.097777|S|24|92.24|0|24
A|RIO|20260127|12:09:17.244127|S|38|92.2|0|38
A|RIO|20260127|12:09:17.244196|S|38|92.2|0|38
A|RIO|20260127|12:09:17.244271|S|24|92.2|0|24
A|RIO|20260127|12:09:17.328485|S|100|92.18|0|100
A|RIO|20260127|12:31:10.287150|S|5|92.35|0|5
A|RIO|20260127|13:01:53.719828|S|16|92.39|0|16
A|RIO|20260127|13:35:29.852046|S|5|92.35|0|5
A|RIO|20260127|13:52:07.380712|S|174|92.4|0|174
A|RIO|20260127|14:07:50.501931|S|41|92.46|0|41
A|RIO|20260127|14:46:32.822358|S|1|92.58|0|1
A|RIO|20260127|14:48:21.820273|S|100|92.55|0|100
A|RIO|20260127|14:48:21.820343|S|60|92.55|0|60
A|RIO|20260127|14:51:36.314885|S|41|92.565|0|41
A|RIO|20260127|15:14:29.061319|S|11|92.81|0|11
A|RIO|20260127|15:15:14.091581|S|100|92.82|0|100
A|RIO|20260127|15:30:04.665680|S|62|92.59|0|62
A|RIO|20260127|15:30:04.665770|S|62|92.59|0|62
A|RIO|20260127|15:30:04.665866|S|62|92.59|0|62
A|RIO|20260127|15:30:04.685829|S|14|92.59|0|14
A|RIO|20260127|15:37:48.271809|S|70|92.66|0|70
A|RIO|20260127|15:53:40.973331|S|70|92.7|0|70
A|RIO|20260127|15:59:47.689816|S|56|92.93|0|56
A|RIOT|20260127|09:33:00.402025|S|200|16.33|0|200
A|RIOT|20260127|09:33:00.402036|S|13|16.33|0|13
A|RIOT|20260127|09:34:31.460030|S|42|16.28|0|42
A|RIOT|20260127|09:36:54.646076|S|100|16.28|0|100
A|RIOT|20260127|11:07:39.699912|S|100|17.025|0|100
A|RIOT|20260127|11:28:33.146118|S|100|17.22|0|100
A|RIOT|20260127|11:28:33.146135|S|100|17.22|0|100
A|RIOT|20260127|11:59:50.040785|S|27|17.15|0|27
A|RIOT|20260127|12:43:43.514666|S|100|16.92|0|100
A|RIOT|20260127|13:03:35.990986|S|100|17.15|0|100
A|RIOT|20260127|13:24:08.686003|S|20|16.945|0|20
A|RIOT|20260127|13:24:08.686025|S|100|16.95|0|100
A|RIOT|20260127|13:24:08.686025|S|80|16.945|0|80
A|RIOT|20260127|13:29:51.967592|S|100|16.975|0|100
A|RIOT|20260127|13:49:03.324226|S|100|17.025|0|100
A|RIOT|20260127|13:49:03.352905|S|100|17.02|0|100
A|RIOT|20260127|13:49:51.262111|S|100|17.005|0|100
A|RIOT|20260127|13:59:18.021000|S|100|17.2|0|100
A|RIOT|20260127|13:59:18.021013|S|100|17.2|0|100
A|RIOT|20260127|14:02:50.953322|S|100|17.11|0|100
A|RIOT|20260127|14:08:04.190021|S|100|17.09|0|100
A|RIOT|20260127|14:22:36.935944|S|100|17.23|0|100
A|RIOT|20260127|14:24:11.925761|S|100|17.205|0|100
A|RIOT|20260127|14:24:12.060130|S|100|17.2|0|100
A|RIOT|20260127|14:24:12.060130|S|200|17.2|0|200
A|RIOT|20260127|14:35:31.148038|S|100|17.22|0|100
A|RIOT|20260127|14:39:25.803274|S|384|17.22|0|384
A|RIOT|20260127|14:39:25.803289|S|100|17.22|0|100
A|RIOT|20260127|14:43:03.131870|S|2|17.21|0|2
A|RIOT|20260127|14:45:27.245355|S|100|17.26|0|100
A|RIOT|20260127|14:45:27.245505|S|100|17.26|0|100
A|RIOT|20260127|14:54:36.136453|S|100|17.38|0|100
A|RIOT|20260127|14:58:04.053236|S|10|17.45|0|10
A|RIOT|20260127|15:01:38.716541|S|5|17.47|0|5
A|RIOT|20260127|15:05:17.918388|S|37|17.56|0|37
A|RIOT|20260127|15:28:44.530868|S|38|17.6|0|38
A|RIOT|20260127|15:47:59.251396|S|100|17.47|0|100
A|RIOX|20260127|09:30:04.134847|S|100|10.88|0|100
A|RITM|20260127|09:34:23.066292|S|100|12.01|0|100
A|RITM|20260127|09:40:21.892747|S|100|12.02|0|100
A|RITM|20260127|10:41:02.432791|S|2|11.99|0|2
A|RITM|20260127|10:57:33.923831|S|100|11.98|0|100
A|RITM|20260127|13:18:50.682009|S|200|11.96|0|200
A|RITM|20260127|13:29:45.119970|S|100|11.97|0|100
A|RITM|20260127|14:47:22.543436|S|100|11.99|0|100
A|RITM|20260127|15:00:34.484728|S|100|12|0|100
A|RITM|20260127|15:12:38.018743|S|1491|12.025|0|1491
A|RITM|20260127|15:50:50.044801|S|100|12.035|0|100
A|RITM|20260127|15:58:22.219834|S|300|12.045|0|300
A|RITM|20260127|15:58:22.227812|S|800|12.045|0|800
A|RITM|20260127|15:59:19.072264|S|100|12.05|0|100
A|RITM|20260127|15:59:26.590159|S|100|12.05|0|100
A|RITM|20260127|15:59:30.146573|S|100|12.045|0|100
A|RIVN|20260127|09:30:01.106455|S|100|15.78|0|100
A|RIVN|20260127|09:30:01.995569|S|100|15.76|0|100
A|RIVN|20260127|09:31:09.897959|S|100|15.68|0|100
A|RIVN|20260127|09:40:45.978364|S|230|15.475|0|230
A|RIVN|20260127|09:40:45.985499|S|230|15.475|0|230
A|RIVN|20260127|09:49:12.406012|S|158|15.285|0|158
A|RIVN|20260127|10:00:06.098578|S|100|15.26|0|100
A|RIVN|20260127|10:13:03.778617|S|211|15.335|0|211
A|RIVN|20260127|10:13:03.779235|S|37|15.335|0|37
A|RIVN|20260127|10:33:42.015752|S|100|15.35|0|100
A|RIVN|20260127|10:55:48.488963|S|290|15.24|0|290
A|RIVN|20260127|11:13:17.446971|S|100|15.2|0|100
A|RIVN|20260127|11:40:03.277063|S|458|15.295|0|458
A|RIVN|20260127|11:44:29.715465|S|100|15.245|0|100
A|RIVN|20260127|11:48:53.023439|S|36|15.23|0|36
A|RIVN|20260127|12:18:34.522796|S|32|15.13|0|32
A|RIVN|20260127|12:30:05.925928|S|100|15.15|0|100
A|RIVN|20260127|12:35:08.619500|S|200|15.16|0|200
A|RIVN|20260127|12:50:16.103272|S|330|15.23|0|330
A|RIVN|20260127|12:53:13.439911|S|31|15.22|0|31
A|RIVN|20260127|13:07:57.647094|S|423|15.195|0|423
A|RIVN|20260127|13:38:33.532498|S|32|15.23|0|32
A|RIVN|20260127|13:47:50.963901|S|100|15.26|0|100
A|RIVN|20260127|13:55:09.873326|S|45|15.27|0|45
A|RIVN|20260127|13:55:09.873355|S|55|15.27|0|55
A|RIVN|20260127|14:14:35.111095|S|100|15.19|0|100
A|RIVN|20260127|14:23:42.616270|S|4|15.19|0|4
A|RIVN|20260127|14:27:55.937711|S|96|15.19|0|96
A|RIVN|20260127|15:20:23.400891|S|300|15.22|0|300
A|RIVN|20260127|15:26:18.593640|S|446|15.21|0|446
A|RIVN|20260127|15:32:07.039282|S|200|15.185|0|200
A|RIVN|20260127|15:32:19.621686|S|16|15.18|0|16
A|RIVN|20260127|15:39:56.948109|S|450|15.185|0|450
A|RIVN|20260127|15:39:56.948211|S|200|15.185|0|200
A|RIVN|20260127|15:39:56.948572|S|450|15.19|0|450
A|RIVN|20260127|15:44:33.083885|S|100|15.24|0|100
A|RIVN|20260127|15:48:10.075405|S|100|15.27|0|100
A|RIVN|20260127|15:53:57.258253|S|300|15.245|0|300
A|RIVN|20260127|15:55:00.056599|S|100|15.23|0|100
A|RIVN|20260127|15:55:00.057474|S|100|15.23|0|100
A|RIVN|20260127|15:56:00.391830|S|200|15.24|0|200
A|RIVN|20260127|15:58:03.329159|S|100|15.25|0|100
A|RJF|20260127|10:51:48.364705|S|123|168.67|0|123
A|RJF|20260127|10:51:48.364705|S|129|168.67|0|129
A|RJF|20260127|12:25:16.836913|S|1|169.13|0|1
A|RJF|20260127|12:51:35.215802|S|100|169.085|0|100
A|RJF|20260127|12:52:32.173681|S|1|169.14|0|1
A|RJF|20260127|14:01:34.596483|S|1|170.075|0|1
A|RJF|20260127|14:02:09.594529|S|1|170.11|0|1
A|RJF|20260127|14:02:19.457085|S|1|170.11|0|1
A|RJF|20260127|14:02:29.428585|S|1|170.24|0|1
A|RJF|20260127|14:02:29.428585|S|4|170.24|0|4
A|RJF|20260127|14:02:29.428586|S|2|170.24|0|2
A|RJF|20260127|14:02:29.428586|S|1|170.24|0|1
A|RJF|20260127|14:02:29.428586|S|1|170.24|0|1
A|RJF|20260127|14:03:00.157584|S|1|170.27|0|1
A|RJF|20260127|14:20:37.221873|S|2|170.29|0|2
A|RJF|20260127|14:38:32.052548|S|4|170.57|0|4
A|RJF|20260127|15:05:37.019401|S|14|170.52|0|14
A|RJF|20260127|15:05:37.019401|S|1|170.49|0|1
A|RJF|20260127|15:43:10.481451|S|1|170.31|0|1
A|RJF|20260127|15:43:24.672587|S|3|170.3|0|3
A|RJF|20260127|15:44:13.514489|S|29|170.35|0|29
A|RJF|20260127|15:44:21.405948|S|97|170.3|0|97
A|RJF|20260127|15:44:21.405948|S|100|170.3|0|100
A|RJF|20260127|15:44:21.405948|S|38|170.3|0|38
A|RKLB|20260127|09:31:38.361435|S|100|83.08|0|100
A|RKLB|20260127|09:32:40.169282|S|100|82.54|0|100
A|RKLB|20260127|09:32:55.384174|S|150|82.555|0|150
A|RKLB|20260127|09:33:01.206168|S|100|82.455|0|100
A|RKLB|20260127|09:33:26.694433|S|5|82.37|0|5
A|RKLB|20260127|09:35:27.677603|S|100|82.98|0|100
A|RKLB|20260127|09:38:34.028469|S|100|82.88|0|100
A|RKLB|20260127|09:43:34.798156|S|100|83.31|0|100
A|RKLB|20260127|09:43:50.647254|S|200|83.25|0|200
A|RKLB|20260127|09:43:50.647339|S|100|83.25|0|100
A|RKLB|20260127|09:45:34.878505|S|100|83.36|0|100
A|RKLB|20260127|09:45:58.330936|S|100|83.345|0|100
A|RKLB|20260127|09:45:58.333469|S|300|83.345|0|300
A|RKLB|20260127|09:45:58.333533|E|150|83.34|0|150
A|RKLB|20260127|09:45:58.602723|S|100|83.345|0|100
A|RKLB|20260127|09:47:26.924920|S|107|83.36|0|107
A|RKLB|20260127|09:49:25.084807|S|100|82.555|0|100
A|RKLB|20260127|10:00:56.465899|E|72|83.39|0|72
A|RKLB|20260127|10:05:54.823714|S|100|84.43|0|100
A|RKLB|20260127|10:24:52.504759|S|60|85.14|0|60
A|RKLB|20260127|10:38:05.267063|S|300|85.655|0|300
A|RKLB|20260127|10:38:06.173521|S|300|85.645|0|300
A|RKLB|20260127|11:37:05.031631|S|100|85.27|0|100
A|RKLB|20260127|11:37:05.045997|S|96|85.29|0|96
A|RKLB|20260127|11:37:09.416127|S|4|85.29|0|4
A|RKLB|20260127|11:37:09.431103|S|100|85.32|0|100
A|RKLB|20260127|11:58:13.122125|S|100|86.26|0|100
A|RKLB|20260127|13:20:04.836029|S|2|85.84|0|2
A|RKLB|20260127|13:51:43.004209|S|1|85.79|0|1
A|RKLB|20260127|15:22:50.127661|S|83|86.58|0|83
A|RKLB|20260127|15:30:08.718997|S|100|86.045|0|100
A|RKLB|20260127|15:49:56.188920|S|100|86.175|0|100
A|RKLX|20260127|09:30:02.678708|S|100|52.735|0|100
A|RKLZ|20260127|09:34:37.945149|S|200|3.18|0|200
A|RKLZ|20260127|09:56:50.811880|S|100|3.1|0|100
A|RKLZ|20260127|10:21:57.107241|S|100|2.9|0|100
A|RKLZ|20260127|10:30:30.803057|E|100|2.89|0|100
A|RKLZ|20260127|10:33:21.223079|S|100|2.91|0|100
A|RKLZ|20260127|10:33:39.672355|S|100|2.92|0|100
A|RKLZ|20260127|10:46:36.482613|S|100|2.91|0|100
A|RKLZ|20260127|11:17:07.528794|S|100|3|0|100
A|RKLZ|20260127|11:17:58.767245|S|100|3|0|100
A|RKLZ|20260127|11:31:53.645224|S|100|2.94|0|100
A|RKLZ|20260127|12:31:37.796228|S|100|2.93|0|100
A|RKLZ|20260127|12:36:53.482283|S|100|2.95|0|100
A|RKLZ|20260127|12:54:10.634923|S|100|2.9|0|100
A|RKLZ|20260127|12:54:24.336970|S|100|2.91|0|100
A|RKLZ|20260127|13:03:02.106910|S|100|2.92|0|100
A|RKLZ|20260127|13:28:24.108624|S|100|2.88|0|100
A|RKLZ|20260127|13:31:15.968811|S|100|2.88|0|100
A|RKLZ|20260127|13:32:08.602161|S|100|2.88|0|100
A|RKLZ|20260127|14:26:58.934765|S|200|2.87|0|200
A|RKLZ|20260127|14:33:43.252405|E|100|2.85|0|100
A|RKLZ|20260127|15:30:04.596868|S|100|2.86|0|100
A|RKLZ|20260127|15:30:04.597723|S|100|2.86|0|100
A|RKLZ|20260127|15:30:04.598062|S|100|2.86|0|100
A|RKLZ|20260127|15:30:04.598220|S|100|2.86|0|100
A|RKLZ|20260127|15:30:04.598358|S|100|2.86|0|100
A|RKLZ|20260127|15:30:04.598528|S|100|2.86|0|100
A|RKLZ|20260127|15:30:04.598708|S|100|2.86|0|100
A|RKLZ|20260127|15:30:04.663517|S|100|2.86|0|100
A|RKLZ|20260127|15:42:17.302936|S|200|2.88|0|200
A|RKT|20260127|10:08:21.450708|S|3|20.94|0|3
A|RKT|20260127|10:13:39.769422|S|1|20.97|0|1
A|RKT|20260127|10:18:27.578071|S|3|20.92|0|3
A|RKT|20260127|10:23:20.685626|S|3|20.98|0|3
A|RKT|20260127|10:23:20.685627|S|1|20.98|0|1
A|RKT|20260127|10:32:54.413438|S|1|20.89|0|1
A|RKT|20260127|10:48:14.422930|S|1|20.87|0|1
A|RKT|20260127|10:53:22.138766|S|1|20.9|0|1
A|RKT|20260127|11:03:02.163085|S|1|20.94|0|1
A|RKT|20260127|11:18:52.643142|S|1|20.94|0|1
A|RKT|20260127|11:19:23.172479|S|1300|21.01|0|1300
A|RKT|20260127|11:38:08.733058|S|1|21|0|1
A|RKT|20260127|12:11:13.157992|S|202|20.96|0|202
A|RKT|20260127|12:19:13.302405|S|200|20.795|0|200
A|RKT|20260127|12:23:10.008676|S|2|20.81|0|2
A|RKT|20260127|12:28:09.254189|S|1|20.8|0|1
A|RKT|20260127|12:35:22.704787|S|200|20.83|0|200
A|RKT|20260127|12:38:03.771008|S|5|20.82|0|5
A|RKT|20260127|12:38:03.771008|S|6|20.82|0|6
A|RKT|20260127|12:38:30.238988|S|1|20.82|0|1
A|RKT|20260127|12:38:30.249178|S|1|20.83|0|1
A|RKT|20260127|12:41:25.023352|S|3|20.83|0|3
A|RKT|20260127|12:48:28.252804|S|1|20.85|0|1
A|RKT|20260127|12:53:34.142191|S|2|20.88|0|2
A|RKT|20260127|13:08:26.667609|S|1|20.89|0|1
A|RKT|20260127|13:18:18.708448|S|2|20.9|0|2
A|RKT|20260127|13:48:14.786213|S|1|20.84|0|1
A|RKT|20260127|13:48:25.168690|S|1|20.85|0|1
A|RKT|20260127|13:58:14.704073|S|2|20.76|0|2
A|RKT|20260127|14:03:12.482459|S|2|20.84|0|2
A|RKT|20260127|14:15:52.868300|S|200|20.8|0|200
A|RKT|20260127|14:23:14.660787|S|2|20.78|0|2
A|RKT|20260127|14:23:14.660787|S|1|20.78|0|1
A|RKT|20260127|14:38:04.606117|S|2|20.85|0|2
A|RKT|20260127|15:08:04.071661|S|1|21.04|0|1
A|RKT|20260127|15:59:34.306610|S|100|21.025|0|100
A|RL|20260127|10:41:00.405210|S|1|359.28|0|1
A|RL|20260127|10:43:12.046691|S|1|359.28|0|1
A|RL|20260127|10:44:18.631640|S|1|359.305|0|1
A|RL|20260127|10:44:36.916343|S|4|359.7|0|4
A|RL|20260127|10:55:01.975536|S|2|359.66|0|2
A|RL|20260127|11:20:49.891564|S|1|359.6|0|1
A|RL|20260127|15:57:21.543449|S|100|357.52|0|100
A|RL|20260127|15:59:01.352970|S|100|357.43|0|100
A|RL|20260127|15:59:43.537534|S|66|357.46|0|66
A|RL|20260127|15:59:49.548314|S|100|357.52|0|100
A|RLAY|20260127|09:56:55.384722|S|8|8.07|0|8
A|RLAY|20260127|09:57:13.563110|S|25|8.1|0|25
A|RLAY|20260127|10:10:18.121200|S|100|8.14|0|100
A|RLAY|20260127|10:32:08.899608|S|25|8.2|0|25
A|RLAY|20260127|10:32:08.900063|S|25|8.2|0|25
A|RLAY|20260127|10:32:08.900254|S|50|8.2|0|50
A|RLAY|20260127|10:34:01.006356|S|150|8.21|0|150
A|RLAY|20260127|10:39:30.956281|S|150|8.295|0|150
A|RLAY|20260127|10:40:57.655019|S|150|8.305|0|150
A|RLAY|20260127|10:58:35.521671|S|100|8.29|0|100
A|RLAY|20260127|11:50:54.519711|S|9|8.45|0|9
A|RLAY|20260127|11:56:31.007091|S|50|8.48|0|50
A|RLAY|20260127|12:39:10.563187|S|4|8.47|0|4
A|RLAY|20260127|14:13:50.736868|S|120|8.61|0|120
A|RLAY|20260127|14:30:57.215565|S|180|8.59|0|180
A|RLAY|20260127|14:57:17.340147|S|8|8.42|0|8
A|RLAY|20260127|15:11:20.410321|S|6|8.5|0|6
A|RLAY|20260127|15:54:21.778531|S|100|8.485|0|100
A|RLAY|20260127|15:59:18.590859|S|126|8.485|0|126
A|RLGT|20260127|09:30:00.041833|S|743|6.53|58444|741
A|RLGT|20260127|09:41:18.862080|S|32|6.54|0|32
A|RLGT|20260127|09:42:33.570678|S|6|6.54|0|6
A|RLGT|20260127|09:44:51.582558|S|9|6.57|0|9
A|RLGT|20260127|09:48:23.563390|S|49|6.56|0|49
A|RLGT|20260127|10:02:43.523820|S|49|6.57|0|49
A|RLGT|20260127|10:02:43.524339|S|26|6.57|0|26
A|RLGT|20260127|10:02:43.524533|S|16|6.57|0|16
A|RLGT|20260127|10:09:55.966663|S|40|6.58|0|40
A|RLGT|20260127|10:24:04.426069|S|60|6.59|0|60
A|RLGT|20260127|10:31:25.658791|S|100|6.6|0|100
A|RLGT|20260127|10:31:25.658791|S|38|6.6|0|38
A|RLGT|20260127|10:31:25.658791|S|1|6.6|0|1
A|RLGT|20260127|10:31:25.658791|S|15|6.6|0|15
A|RLGT|20260127|10:31:32.555524|S|100|6.6|0|100
A|RLGT|20260127|11:17:23.083818|S|1|6.62|0|1
A|RLGT|20260127|11:17:23.083844|S|6|6.62|0|6
A|RLGT|20260127|11:17:23.083844|S|60|6.62|0|60
A|RLGT|20260127|11:17:23.083857|S|40|6.62|0|40
A|RLGT|20260127|11:24:51.248389|S|23|6.63|0|23
A|RLGT|20260127|11:24:51.252036|S|77|6.63|0|77
A|RLGT|20260127|11:36:13.902351|S|22|6.62|0|22
A|RLGT|20260127|11:45:26.158269|S|48|6.61|0|48
A|RLGT|20260127|11:45:26.158269|S|7|6.61|0|7
A|RLGT|20260127|11:45:26.158269|S|15|6.61|0|15
A|RLGT|20260127|12:13:17.318821|S|8|6.58|0|8
A|RLGT|20260127|12:52:21.463215|S|30|6.58|0|30
A|RLGT|20260127|12:52:21.463216|S|8|6.58|0|8
A|RLGT|20260127|12:52:21.463216|S|14|6.58|0|14
A|RLGT|20260127|13:27:41.807843|S|200|6.59|0|200
A|RLGT|20260127|13:44:19.050837|S|7|6.59|0|7
A|RLGT|20260127|13:44:19.050837|S|70|6.59|0|70
A|RLGT|20260127|13:44:19.050838|S|67|6.59|0|67
A|RLGT|20260127|13:44:19.050838|S|30|6.59|0|30
A|RLGT|20260127|13:44:19.050838|S|14|6.59|0|14
A|RLGT|20260127|13:44:19.050867|S|5|6.59|0|5
A|RLGT|20260127|14:31:31.239235|S|101|6.59|0|101
A|RLGT|20260127|14:31:31.239256|S|178|6.59|0|178
A|RLGT|20260127|14:31:31.239257|S|21|6.59|0|21
A|RLGT|20260127|14:33:02.095516|S|70|6.6|0|70
A|RLGT|20260127|14:47:40.252910|S|20|6.59|0|20
A|RLGT|20260127|14:47:43.508331|S|10|6.59|0|10
A|RLGT|20260127|14:47:50.106462|S|4|6.59|0|4
A|RLGT|20260127|14:47:54.131194|S|4|6.59|0|4
A|RLGT|20260127|14:47:55.044511|S|3|6.59|0|3
A|RLGT|20260127|14:48:06.138173|S|6|6.59|0|6
A|RLGT|20260127|14:48:09.306635|S|3|6.59|0|3
A|RLGT|20260127|14:48:14.227395|S|3|6.59|0|3
A|RLGT|20260127|14:48:17.099469|S|4|6.59|0|4
A|RLGT|20260127|14:48:24.407041|S|6|6.59|0|6
A|RLGT|20260127|14:48:27.474492|S|2|6.59|0|2
A|RLGT|20260127|14:48:32.541107|S|5|6.59|0|5
A|RLGT|20260127|14:48:37.663763|S|6|6.59|0|6
A|RLGT|20260127|14:48:39.876041|S|3|6.59|0|3
A|RLGT|20260127|14:48:43.494580|S|3|6.59|0|3
A|RLGT|20260127|14:51:39.549575|S|9|6.6|0|9
A|RLGT|20260127|14:57:15.367642|S|191|6.6|0|191
A|RLGT|20260127|15:00:41.180266|S|20|6.6|0|20
A|RLGT|20260127|15:00:41.180266|S|30|6.6|0|30
A|RLGT|20260127|15:00:41.180267|S|100|6.6|0|100
A|RLGT|20260127|15:00:41.180267|S|7|6.6|0|7
A|RLGT|20260127|15:26:32.412940|S|5|6.59|0|5
A|RLGT|20260127|15:30:02.021836|S|103|6.58|0|103
A|RLGT|20260127|15:39:50.312422|S|10|6.57|0|10
A|RLGT|20260127|15:43:00.931880|S|8|6.555|0|8
A|RLGT|20260127|15:45:12.878937|S|89|6.6|0|89
A|RLGT|20260127|15:49:21.254103|S|49|6.57|0|49
A|RLGT|20260127|15:49:31.080649|S|20|6.57|0|20
A|RLGT|20260127|15:52:49.902398|S|37|6.58|0|37
A|RLGT|20260127|15:56:46.330768|S|8|6.59|0|8
A|RLGT|20260127|15:56:46.330769|S|92|6.59|0|92
A|RLGT|20260127|15:58:27.718593|S|5|6.58|0|5
A|RLGT|20260127|15:58:28.039262|S|15|6.58|0|15
A|RLGT|20260127|15:58:28.039262|S|3|6.58|0|3
A|RLGT|20260127|15:58:28.872221|S|5|6.58|0|5
A|RLGT|20260127|15:58:29.062136|S|24|6.58|0|24
A|RLGT|20260127|15:58:29.251085|S|1|6.58|0|1
A|RLGT|20260127|15:58:29.828039|S|1|6.58|0|1
A|RLGT|20260127|15:58:49.767247|S|3|6.57|0|3
A|RLGT|20260127|15:59:34.155418|S|2|6.58|0|2
A|RLGT|20260127|15:59:34.155418|S|1|6.58|0|1
A|RLGT|20260127|15:59:34.155418|S|8|6.58|0|8
A|RLGT|20260127|15:59:47.345040|S|100|6.59|0|100
A|RLGT|20260127|15:59:54.541731|S|6|6.58|0|6
A|RLGT|20260127|15:59:54.950067|S|16|6.58|0|16
A|RLGT|20260127|15:59:58.609363|S|79|6.6|0|79
A|RLGT|20260127|15:59:58.632580|S|20|6.6|0|20
A|RLGT|20260127|16:00:00.053756|S|10138|6.58|89229|5237
A|RLI|20260127|09:59:30.259927|S|18|59.29|0|18
A|RLI|20260127|10:10:59.551372|S|100|59.18|0|100
A|RLI|20260127|10:14:04.138778|S|10|59.31|0|10
A|RLI|20260127|10:41:23.591444|S|100|59.08|0|100
A|RLI|20260127|13:43:40.048445|S|1|57.7|0|1
A|RLI|20260127|13:44:07.352586|S|18|57.61|0|18
A|RLI|20260127|14:18:20.289835|S|3|57.47|0|3
A|RLI|20260127|14:43:19.811792|S|3|57.5|0|3
A|RLI|20260127|14:52:12.342667|S|148|57.18|0|148
A|RLI|20260127|15:11:15.384599|S|1|57.24|0|1
A|RLI|20260127|15:40:17.822060|S|40|57.29|0|40
A|RLI|20260127|15:41:01.331330|S|26|57.3|0|26
A|RLI|20260127|15:42:04.131473|S|100|57.36|0|100
A|RLI|20260127|15:59:49.647349|S|50|57.29|0|50
A|RLI|20260127|15:59:49.647350|S|48|57.29|0|48
A|RLJ|20260127|10:00:19.963936|S|100|7.48|0|100
A|RLJ|20260127|10:00:19.963986|S|100|7.48|0|100
A|RLJ|20260127|10:35:44.405019|S|100|7.46|0|100
A|RLJ|20260127|11:12:33.817841|S|100|7.5|0|100
A|RLJ|20260127|11:58:57.234566|S|100|7.445|0|100
A|RLJ|20260127|13:44:35.701796|S|100|7.385|0|100
A|RLJ|20260127|14:21:22.836878|S|1|7.36|0|1
A|RLJ|20260127|14:25:22.665229|S|100|7.39|0|100
A|RLJ|20260127|14:25:22.665252|S|100|7.39|0|100
A|RLJ|20260127|14:59:34.856252|S|1|7.45|0|1
A|RLJ|20260127|15:29:44.415848|S|100|7.465|0|100
A|RLJ|20260127|15:57:11.529889|S|100|7.44|0|100
A|RLJ|20260127|15:57:11.529889|S|100|7.44|0|100
A|RLJ|20260127|15:57:11.529909|S|100|7.44|0|100
A|RLJ|20260127|15:57:11.529910|S|100|7.44|0|100
A|RLJ|20260127|15:59:05.299039|S|21|7.45|0|21
A|RLX|20260127|15:54:11.416181|S|200|2.34|0|200
A|RLX|20260127|15:55:54.865233|S|100|2.34|0|100
A|RLY|20260127|11:43:20.630789|S|22|34.17|0|22
A|RM|20260127|10:09:22.314919|S|7|36.64|0|7
A|RM|20260127|10:10:13.496165|S|41|36.64|0|41
A|RM|20260127|10:37:03.884027|S|6|36.8|0|6
A|RM|20260127|10:37:03.884027|S|9|36.79|0|9
A|RM|20260127|11:54:48.828330|S|30|36.63|0|30
A|RM|20260127|12:58:23.357373|S|11|36.54|0|11
A|RM|20260127|12:58:31.544015|S|11|36.54|0|11
A|RM|20260127|13:05:10.999004|S|30|36.57|0|30
A|RM|20260127|13:18:51.729850|S|1|36.52|0|1
A|RMBI|20260127|14:16:40.159290|S|1|14.14|0|1
A|RMBI|20260127|14:57:30.570503|S|1|14.14|0|1
A|RMBI|20260127|15:08:55.724674|S|1|14.14|0|1
A|RMBS|20260127|09:37:22.248752|S|100|117.245|0|100
A|RMBS|20260127|09:37:38.305035|S|100|117.235|0|100
A|RMBS|20260127|10:28:26.117332|S|12|116.42|0|12
A|RMBS|20260127|11:03:27.574177|S|10|116.47|0|10
A|RMBS|20260127|11:18:33.723287|S|10|117.29|0|10
A|RMBS|20260127|11:19:26.827990|S|142|117.1|0|142
A|RMBS|20260127|11:48:20.228029|S|9|117.3|0|9
A|RMBS|20260127|12:13:55.795928|S|7|117.96|0|7
A|RMBS|20260127|12:13:55.800559|S|25|117.98|0|25
A|RMBS|20260127|13:18:49.609506|S|5|117.98|0|5
A|RMBS|20260127|14:08:58.132456|S|6|119.08|0|6
A|RMBS|20260127|15:08:21.841478|S|8|117.46|0|8
A|RMBS|20260127|15:10:13.022221|S|100|117.6|0|100
A|RMD|20260127|10:15:34.434594|S|2|256.17|0|2
A|RMD|20260127|10:19:03.053698|S|2|256.59|0|2
A|RMD|20260127|10:24:50.954476|S|2|256.18|0|2
A|RMD|20260127|10:25:57.255301|S|2|256.16|0|2
A|RMD|20260127|10:26:45.008010|S|2|256.29|0|2
A|RMD|20260127|10:33:42.152315|S|2|255.99|0|2
A|RMD|20260127|10:36:03.713493|S|2|255.79|0|2
A|RMD|20260127|10:42:28.742334|S|2|255.69|0|2
A|RMD|20260127|10:43:23.298673|S|40|255.74|0|40
A|RMD|20260127|10:43:23.298674|S|2|255.68|0|2
A|RMD|20260127|10:43:47.639536|S|2|255.67|0|2
A|RMD|20260127|10:46:21.399552|S|2|256.4|0|2
A|RMD|20260127|10:46:50.038189|S|2|256.5|0|2
A|RMD|20260127|10:46:50.041761|S|40|256.43|0|40
A|RMD|20260127|10:46:50.041801|S|40|256.43|0|40
A|RMD|20260127|10:46:50.041876|S|6|256.43|0|6
A|RMD|20260127|10:47:05.218118|S|2|256.515|0|2
A|RMD|20260127|10:48:43.903113|S|40|256.64|0|40
A|RMD|20260127|10:48:43.903151|S|2|256.64|0|2
A|RMD|20260127|10:48:43.903151|S|40|256.64|0|40
A|RMD|20260127|10:48:43.903164|S|1|256.64|0|1
A|RMD|20260127|10:50:48.230831|S|2|256.93|0|2
A|RMD|20260127|10:50:54.014578|S|2|256.93|0|2
A|RMD|20260127|10:50:56.569949|S|2|256.93|0|2
A|RMD|20260127|10:51:01.283338|S|2|256.93|0|2
A|RMD|20260127|10:53:36.054825|S|2|257.18|0|2
A|RMD|20260127|10:53:37.772596|S|67|257.07|0|67
A|RMD|20260127|10:56:10.963039|S|2|256.96|0|2
A|RMD|20260127|10:56:19.160937|S|2|257.04|0|2
A|RMD|20260127|10:56:20.159324|S|2|257.04|0|2
A|RMD|20260127|10:56:29.966543|S|2|257.04|0|2
A|RMD|20260127|10:56:32.841465|S|2|257.04|0|2
A|RMD|20260127|10:56:43.819919|S|2|256.95|0|2
A|RMD|20260127|10:56:43.820073|S|65|256.92|0|65
A|RMD|20260127|10:56:43.820074|S|71|256.92|0|71
A|RMD|20260127|10:56:43.821254|S|2|256.9|0|2
A|RMD|20260127|10:56:43.821265|S|69|256.9|0|69
A|RMD|20260127|10:56:43.824181|S|79|256.9|0|79
A|RMD|20260127|10:56:58.258260|S|2|256.97|0|2
A|RMD|20260127|10:57:08.152251|S|2|256.89|0|2
A|RMD|20260127|10:57:30.152715|S|2|256.78|0|2
A|RMD|20260127|11:02:47.184109|S|2|256.87|0|2
A|RMD|20260127|11:02:47.547971|S|2|256.8|0|2
A|RMD|20260127|11:03:01.758327|S|2|256.76|0|2
A|RMD|20260127|11:03:27.126268|S|2|257.09|0|2
A|RMD|20260127|11:03:33.579572|S|2|256.95|0|2
A|RMD|20260127|11:03:33.579631|S|22|256.93|0|22
A|RMD|20260127|11:03:33.579650|S|9|256.93|0|9
A|RMD|20260127|11:03:33.679888|S|4|256.93|0|4
A|RMD|20260127|11:04:07.676794|S|2|256.87|0|2
A|RMD|20260127|11:05:54.768101|S|2|256.79|0|2
A|RMD|20260127|11:06:10.390927|S|2|256.63|0|2
A|RMD|20260127|11:10:11.982891|S|2|256.575|0|2
A|RMD|20260127|11:10:11.983161|S|2|256.5|0|2
A|RMD|20260127|11:11:28.070129|S|2|256.605|0|2
A|RMD|20260127|11:12:35.594872|S|2|256.55|0|2
A|RMD|20260127|11:12:49.583265|S|3|256.52|0|3
A|RMD|20260127|11:12:50.097907|S|3|256.5|0|3
A|RMD|20260127|11:16:13.593391|S|3|256.67|0|3
A|RMD|20260127|11:17:02.439893|S|3|256.67|0|3
A|RMD|20260127|11:17:57.136414|S|3|256.78|0|3
A|RMD|20260127|11:19:30.935254|S|3|256.93|0|3
A|RMD|20260127|11:20:51.636501|S|3|257.22|0|3
A|RMD|20260127|11:20:51.636544|S|3|257.19|0|3
A|RMD|20260127|11:22:01.054108|S|3|257.24|0|3
A|RMD|20260127|11:22:01.345692|S|3|257.2|0|3
A|RMD|20260127|11:24:42.004729|S|3|257.09|0|3
A|RMD|20260127|11:24:42.004816|S|3|257.04|0|3
A|RMD|20260127|11:25:52.088045|S|3|257.04|0|3
A|RMD|20260127|11:28:35.959369|S|4|257|0|4
A|RMD|20260127|11:28:55.251297|S|4|256.87|0|4
A|RMD|20260127|11:33:28.583837|S|4|257|0|4
A|RMD|20260127|11:35:56.112557|S|4|257.11|0|4
A|RMD|20260127|11:36:46.584001|S|4|257.05|0|4
A|RMD|20260127|11:38:05.411403|S|4|257.21|0|4
A|RMD|20260127|11:38:05.411453|S|4|257.17|0|4
A|RMD|20260127|11:41:40.949933|S|1|257.25|0|1
A|RMD|20260127|11:41:40.949955|S|1|257.21|0|1
A|RMD|20260127|11:41:40.949955|S|3|257.25|0|3
A|RMD|20260127|11:41:40.950102|S|3|257.21|0|3
A|RMD|20260127|11:43:07.572288|S|4|257.22|0|4
A|RMD|20260127|11:43:23.947713|S|4|257.12|0|4
A|RMD|20260127|11:44:32.495046|S|4|257.12|0|4
A|RMD|20260127|11:44:59.752660|S|4|257.07|0|4
A|RMD|20260127|11:44:59.965145|S|4|256.92|0|4
A|RMD|20260127|11:45:45.004734|S|4|257|0|4
A|RMD|20260127|11:47:11.761257|S|4|256.94|0|4
A|RMD|20260127|11:48:37.821519|S|4|256.86|0|4
A|RMD|20260127|11:49:21.021793|S|4|256.67|0|4
A|RMD|20260127|11:49:21.541418|S|4|256.65|0|4
A|RMD|20260127|11:49:52.302019|S|4|256.68|0|4
A|RMD|20260127|11:52:47.607655|S|4|256.86|0|4
A|RMD|20260127|11:54:08.208841|S|4|256.86|0|4
A|RMD|20260127|13:11:50.755645|S|1|256.32|0|1
A|RMD|20260127|13:31:58.833032|S|1|257.18|0|1
A|RMI|20260127|12:11:05.853448|S|100|14.6|0|100
A|RMNI|20260127|13:31:32.065314|S|10|3.575|0|10
A|RMNI|20260127|13:31:32.065384|S|10|3.575|0|10
A|RMNI|20260127|13:31:32.065450|S|10|3.575|0|10
A|RMNI|20260127|13:31:32.065525|S|10|3.575|0|10
A|RMNI|20260127|15:08:37.566775|S|4|3.57|0|4
A|RMR|20260127|12:49:39.588136|S|4|15.34|0|4
A|RMR|20260127|13:26:51.107756|S|30|15.37|0|30
A|RMT|20260127|13:19:03.938514|S|100|11.54|0|100
A|RMT|20260127|15:00:19.905159|S|120|11.53|0|120
A|RMTI|20260127|09:47:36.329042|S|36|1.09|0|36
A|RMTI|20260127|13:20:02.881708|S|100|1.1|0|100
A|RMTI|20260127|13:53:02.605409|S|100|1.1|0|100
A|RMTI|20260127|14:41:29.084813|S|100|1.12|0|100
A|RMTI|20260127|15:44:29.851150|S|100|1.16|0|100
A|RMTI|20260127|15:50:02.023805|S|100|1.16|0|100
A|RMTI|20260127|15:50:28.863633|S|100|1.15|0|100
A|RMTI|20260127|15:56:34.210643|S|100|1.14|0|100
A|RNA|20260127|11:46:54.290911|S|110|72.635|0|110
A|RNA|20260127|11:54:07.323377|S|100|72.63|0|100
A|RNA|20260127|12:34:00.860587|S|100|72.61|0|100
A|RNA|20260127|12:36:58.894134|S|100|72.6|0|100
A|RNA|20260127|13:24:35.709350|S|100|72.6|0|100
A|RNA|20260127|14:12:17.050783|S|29|72.61|0|29
A|RNA|20260127|14:32:22.534414|S|100|72.595|0|100
A|RNA|20260127|14:44:26.530868|S|183|72.59|0|183
A|RNA|20260127|14:44:26.530868|S|25|72.59|0|25
A|RNA|20260127|14:57:50.691179|S|100|72.6|0|100
A|RNAC|20260127|12:35:46.684982|S|1|7.35|0|1
A|RNAC|20260127|14:07:05.543799|S|1|7.38|0|1
A|RNAC|20260127|14:07:20.544603|S|1|7.4|0|1
A|RNAC|20260127|14:09:11.591732|S|2|7.45|0|2
A|RNAC|20260127|14:23:35.555324|S|1|7.41|0|1
A|RNG|20260127|12:45:58.600090|S|11|26.77|0|11
A|RNG|20260127|12:47:52.244755|S|1|26.79|0|1
A|RNG|20260127|13:00:08.831122|S|7|26.82|0|7
A|RNG|20260127|13:00:08.831122|S|10|26.82|0|10
A|RNG|20260127|14:11:27.546139|S|40|26.87|0|40
A|RNG|20260127|15:44:49.644394|S|53|27.01|0|53
A|RNG|20260127|15:47:55.201709|S|40|26.98|0|40
A|RNG|20260127|15:58:01.999052|S|42|27|0|42
A|RNG|20260127|15:58:02.008125|S|5|27.01|0|5
A|RNP|20260127|12:29:19.538842|S|100|20|0|100
A|RNP|20260127|12:47:25.351297|S|100|20.04|0|100
A|RNP|20260127|13:49:14.288098|S|100|20.01|0|100
A|RNR|20260127|15:56:28.521249|S|90|274.195|0|90
A|RNST|20260127|09:57:00.475068|S|25|37.1|0|25
A|RNST|20260127|14:17:17.050066|S|25|37.32|0|25
A|RNST|20260127|14:20:00.165649|S|1|37.31|0|1
A|RNST|20260127|14:41:34.327496|S|1|37.29|0|1
A|RNST|20260127|15:00:14.278105|S|100|37.32|0|100
A|RNST|20260127|15:00:34.327046|S|31|37.32|0|31
A|RNST|20260127|15:21:34.542356|S|129|37.22|0|129
A|RNST|20260127|15:24:50.039967|S|127|37.22|0|127
A|RNST|20260127|15:25:24.590628|S|1|37.22|0|1
A|RNST|20260127|15:25:30.786862|S|126|37.22|0|126
A|RNST|20260127|15:30:09.008981|S|61|37.24|0|61
A|RNST|20260127|15:30:09.746830|S|68|37.24|0|68
A|RNST|20260127|15:31:14.698815|S|83|37.25|0|83
A|RNST|20260127|15:39:30.075265|S|222|37.24|0|222
A|RNST|20260127|15:39:40.113508|S|131|37.24|0|131
A|RNST|20260127|15:39:56.578588|S|244|37.24|0|244
A|RNST|20260127|15:39:56.578588|S|119|37.24|0|119
A|RNST|20260127|15:54:28.128499|S|214|37.19|0|214
A|RNST|20260127|15:55:45.803245|S|1|37.19|0|1
A|RNST|20260127|15:55:45.803495|S|147|37.19|0|147
A|RNW|20260127|14:34:52.996367|S|100|5.545|0|100
A|ROAD|20260127|12:04:59.528484|S|100|111.31|0|100
A|ROAD|20260127|15:55:33.585520|S|112|110.54|0|112
A|ROBO|20260127|11:33:29.124743|S|3|74.46|0|3
A|ROBO|20260127|15:51:04.399423|S|100|74.59|0|100
A|ROCK|20260127|15:45:45.783458|S|20|51.13|0|20
A|ROG|20260127|09:49:48.847397|S|1|97.56|0|1
A|ROG|20260127|09:49:51.996086|S|1|97.57|0|1
A|ROG|20260127|09:49:58.603322|S|1|97.57|0|1
A|ROG|20260127|09:50:01.385977|S|1|97.62|0|1
A|ROG|20260127|09:50:04.246360|S|1|97.87|0|1
A|ROG|20260127|09:55:30.394343|S|1|97.5|0|1
A|ROG|20260127|09:56:30.095422|S|1|97.5|0|1
A|ROG|20260127|09:56:33.846519|S|1|97.45|0|1
A|ROG|20260127|09:56:37.846676|S|1|97.4|0|1
A|ROG|20260127|09:56:42.650006|S|1|97.4|0|1
A|ROG|20260127|09:56:46.580411|S|1|97.35|0|1
A|ROG|20260127|09:56:50.096856|S|1|97.35|0|1
A|ROG|20260127|09:56:53.645556|S|1|97.36|0|1
A|ROIV|20260127|10:19:01.196664|S|10|22.76|0|10
A|ROIV|20260127|11:30:21.023526|S|464|22.81|0|464
A|ROIV|20260127|12:18:09.939674|S|18|22.71|0|18
A|ROIV|20260127|12:23:11.975680|S|20|22.72|0|20
A|ROIV|20260127|12:31:37.069845|S|20|22.7|0|20
A|ROIV|20260127|14:57:03.762313|S|1|22.56|0|1
A|ROIV|20260127|15:26:12.438420|S|30|22.58|0|30
A|ROIV|20260127|15:30:04.781367|S|1|22.56|0|1
A|ROIV|20260127|15:30:04.781522|S|1|22.56|0|1
A|ROIV|20260127|15:59:09.046370|E|100|22.51|0|100
A|ROK|20260127|11:53:23.378504|S|1|418.73|0|1
A|ROK|20260127|11:53:24.575273|S|1|418.51|0|1
A|ROK|20260127|12:17:43.214402|S|1|418.08|0|1
A|ROK|20260127|12:18:41.073597|S|1|418.09|0|1
A|ROK|20260127|14:09:29.868514|S|1|420.07|0|1
A|ROK|20260127|14:13:35.726173|S|1|419.98|0|1
A|ROK|20260127|14:46:33.766950|S|1|420.07|0|1
A|ROK|20260127|14:58:19.760118|S|1|420.11|0|1
A|ROK|20260127|15:01:45.886044|S|1|420.12|0|1
A|ROK|20260127|15:32:21.659797|S|7|419.58|0|7
A|ROK|20260127|15:59:01.304346|S|18|419.99|0|18
A|ROK|20260127|15:59:01.304363|S|22|419.99|0|22
A|ROK|20260127|15:59:01.304363|S|18|419.99|0|18
A|ROK|20260127|15:59:01.304394|S|18|419.99|0|18
A|ROKU|20260127|14:40:38.564136|S|25|104.92|0|25
A|ROKU|20260127|14:40:38.766197|S|22|104.92|0|22
A|ROKU|20260127|14:40:38.766197|S|23|104.92|0|23
A|ROL|20260127|11:12:37.325851|S|100|63.63|0|100
A|ROL|20260127|11:12:37.325869|S|100|63.63|0|100
A|ROL|20260127|11:12:37.325923|S|15|63.63|0|15
A|ROL|20260127|11:12:37.326745|S|106|63.62|0|106
A|ROL|20260127|12:44:06.354626|S|216|63.44|0|216
A|ROL|20260127|12:47:00.306700|S|221|63.44|0|221
A|ROL|20260127|14:11:13.809563|S|1|63.37|0|1
A|ROL|20260127|14:14:00.356508|S|2|63.37|0|2
A|ROL|20260127|15:47:20.267121|S|56|63.46|0|56
A|ROL|20260127|15:47:20.267351|S|142|63.46|0|142
A|ROL|20260127|15:59:33.660674|S|200|63.495|0|200
A|ROL|20260127|15:59:33.684382|S|14|63.48|0|14
A|ROLR|20260127|09:30:00.150663|S|3357|7.53|75332|1279
A|ROLR|20260127|09:30:00.150663|E|3357|7.53|75332|272
A|ROLR|20260127|09:30:00.156652|S|300|7.665|0|300
A|ROLR|20260127|09:30:00.414919|S|300|7.735|0|300
A|ROLR|20260127|09:30:00.420754|S|100|7.735|0|100
A|ROLR|20260127|09:30:00.500557|E|1153|7.735|0|1153
A|ROLR|20260127|09:30:10.909999|S|75|7.5|0|75
A|ROLR|20260127|09:30:31.206732|S|10|7.45|0|10
A|ROLR|20260127|09:38:04.510412|E|5|7.05|0|5
A|ROLR|20260127|09:38:39.045588|E|200|6.97|0|200
A|ROLR|20260127|09:38:39.052879|E|100|6.9|0|100
A|ROLR|20260127|09:38:39.052879|E|233|6.89|0|233
A|ROLR|20260127|09:39:47.889055|S|100|7.02|0|100
A|ROLR|20260127|09:47:19.318327|E|59|6.96|0|59
A|ROLR|20260127|09:47:19.318327|E|59|6.96|0|59
A|ROLR|20260127|09:47:31.318202|E|924|6.96|0|924
A|ROLR|20260127|09:48:36.636454|E|10|6.93|0|10
A|ROLR|20260127|09:48:56.416600|E|151|6.89|0|151
A|ROLR|20260127|09:51:27.387546|E|50|6.93|0|50
A|ROLR|20260127|09:53:08.999872|E|110|6.99|0|110
A|ROLR|20260127|09:53:10.237110|S|100|7.05|0|100
A|ROLR|20260127|09:53:10.237110|S|107|7.06|0|107
A|ROLR|20260127|09:56:27.124710|S|100|7.01|0|100
A|ROLR|20260127|09:56:27.124872|S|11|7.02|0|11
A|ROLR|20260127|10:01:23.322570|E|70|7|0|70
A|ROLR|20260127|10:03:53.652682|E|25|7.03|0|25
A|ROLR|20260127|10:14:28.656948|E|59|7|0|59
A|ROLR|20260127|10:14:28.657035|E|411|7|0|411
A|ROLR|20260127|10:16:06.071989|S|100|7.1|0|100
A|ROLR|20260127|10:22:12.325857|E|40|7.06|0|40
A|ROLR|20260127|10:23:17.790355|E|60|7.02|0|60
A|ROLR|20260127|10:51:23.375486|E|925|7|0|925
A|ROLR|20260127|10:55:18.361242|E|43|6.9|0|43
A|ROLR|20260127|10:55:18.377031|E|4|6.89|0|4
A|ROLR|20260127|10:57:15.615407|E|62|6.81|0|62
A|ROLR|20260127|10:57:15.633386|E|881|6.8|0|881
A|ROLR|20260127|11:01:40.249415|E|91|6.71|0|91
A|ROLR|20260127|11:05:38.690126|S|25|6.58|0|25
A|ROLR|20260127|11:07:22.502783|S|100|6.52|0|100
A|ROLR|20260127|11:08:29.500701|S|100|6.635|0|100
A|ROLR|20260127|11:08:29.500701|S|99|6.64|0|99
A|ROLR|20260127|11:11:09.640899|E|37|6.6|0|37
A|ROLR|20260127|11:30:25.413489|E|9|6.65|0|9
A|ROLR|20260127|12:00:56.886789|E|3|6.63|0|3
A|ROLR|20260127|12:02:43.448369|E|27|6.68|0|27
A|ROLR|20260127|12:05:40.375890|E|945|6.75|0|945
A|ROLR|20260127|12:19:07.654260|E|1|6.9|0|1
A|ROLR|20260127|12:22:07.966352|E|40|7.19|0|40
A|ROLR|20260127|12:23:37.414660|E|100|7.5|0|100
A|ROLR|20260127|12:23:46.761535|E|5|7.57|0|5
A|ROLR|20260127|12:24:00.940595|S|100|7.585|0|100
A|ROLR|20260127|12:29:01.277494|E|347|7.7|0|347
A|ROLR|20260127|12:29:55.120135|E|99|7.51|0|99
A|ROLR|20260127|12:34:06.009600|E|100|7.21|0|100
A|ROLR|20260127|12:34:21.194670|E|170|7.23|0|170
A|ROLR|20260127|12:34:24.650004|E|33|7.21|0|33
A|ROLR|20260127|12:37:39.315666|S|100|7.44|0|100
A|ROLR|20260127|12:47:21.635964|E|79|7.38|0|79
A|ROLR|20260127|12:47:21.636156|E|21|7.38|0|21
A|ROLR|20260127|13:08:37.880473|E|40|7.35|0|40
A|ROLR|20260127|13:13:42.003860|E|2|7.3|0|2
A|ROLR|20260127|13:25:21.504078|E|32|7.2|0|32
A|ROLR|20260127|13:25:21.504311|S|32|7.19|0|32
A|ROLR|20260127|13:25:31.301759|E|32|7.2|0|32
A|ROLR|20260127|13:25:31.301995|S|32|7.19|0|32
A|ROLR|20260127|13:26:14.728685|S|1|7.23|0|1
A|ROLR|20260127|13:28:10.986825|E|25|7.21|0|25
A|ROLR|20260127|13:28:10.987058|S|25|7.2|0|25
A|ROLR|20260127|13:28:43.162070|E|50|7.22|0|50
A|ROLR|20260127|13:43:45.088721|S|100|7.29|0|100
A|ROLR|20260127|13:46:47.003044|E|10|7.24|0|10
A|ROLR|20260127|13:46:47.019993|E|350|7.23|0|350
A|ROLR|20260127|13:46:47.073059|E|172|7.21|0|172
A|ROLR|20260127|13:47:36.422233|E|147|7.21|0|147
A|ROLR|20260127|13:47:36.422233|E|328|7.21|0|328
A|ROLR|20260127|13:48:55.260295|E|400|7.15|0|400
A|ROLR|20260127|13:48:55.260295|E|10|7.15|0|10
A|ROLR|20260127|14:01:57.374363|E|9|7.26|0|9
A|ROLR|20260127|14:01:58.225493|E|1|7.26|0|1
A|ROLR|20260127|14:17:53.958812|E|10|7.17|0|10
A|ROLR|20260127|14:18:55.681759|S|100|7.25|0|100
A|ROLR|20260127|14:30:18.311058|E|2|7.34|0|2
A|ROLR|20260127|14:51:50.352400|E|13|7.23|0|13
A|ROLR|20260127|14:51:50.352759|E|47|7.23|0|47
A|ROLR|20260127|14:53:24.101658|S|10|7.2|0|10
A|ROLR|20260127|15:04:21.005638|E|25|7.18|0|25
A|ROLR|20260127|15:04:39.860394|E|400|7.2|0|400
A|ROLR|20260127|15:04:39.860483|E|40|7.2|0|40
A|ROLR|20260127|15:04:39.860532|E|38|7.2|0|38
A|ROLR|20260127|15:28:12.575607|E|45|7.15|0|45
A|ROLR|20260127|15:28:12.575607|E|100|7.16|0|100
A|ROLR|20260127|15:31:25.253175|E|70|7.1|0|70
A|ROLR|20260127|15:31:25.253176|E|30|7.1|0|30
A|ROLR|20260127|15:40:16.134756|S|2|7.07|0|2
A|ROLR|20260127|15:40:16.134785|S|33|7.07|0|33
A|ROLR|20260127|15:41:31.962634|S|2|7.07|0|2
A|ROLR|20260127|15:46:37.875264|S|100|7.08|0|100
A|ROLR|20260127|15:46:52.125269|E|1|7.09|0|1
A|ROLR|20260127|15:51:17.948249|E|5|7.11|0|5
A|ROLR|20260127|15:56:03.586418|S|100|7.17|0|100
A|ROLR|20260127|15:58:09.224725|S|50|7.14|0|50
A|ROLR|20260127|15:59:25.068966|E|171|7.1|0|171
A|ROLR|20260127|15:59:38.035294|S|20|7.02|0|20
A|ROLR|20260127|15:59:38.135702|S|6|7.02|0|6
A|ROLR|20260127|15:59:38.485344|S|1|7.02|0|1
A|ROLR|20260127|15:59:39.506719|S|100|7.02|0|100
A|ROLR|20260127|16:00:00.116466|S|4129|7.12|104152|1718
A|ROLR|20260127|16:00:00.116466|E|4129|7.12|104152|27
A|ROMA|20260127|11:37:26.282914|S|100|3.68|0|100
A|ROMA|20260127|11:45:52.546760|S|100|3.99|0|100
A|ROMA|20260127|12:40:26.553034|S|100|3.16|0|100
A|ROMA|20260127|14:12:54.585172|S|60|3.99|0|60
A|ROMA|20260127|14:12:54.585194|S|40|3.99|0|40
A|ROMA|20260127|14:48:44.010729|S|184|3.74|0|184
A|ROMA|20260127|14:49:54.048590|S|100|3.74|0|100
A|ROMA|20260127|14:49:54.048591|S|21|3.74|0|21
A|ROMA|20260127|14:55:28.771874|S|50|3.84|0|50
A|RONB|20260127|09:35:59.849284|E|200|24.7|0|200
A|RONB|20260127|09:37:38.092234|E|200|24.69|0|200
A|RONB|20260127|09:44:36.397785|E|200|24.67|0|200
A|RONB|20260127|09:58:26.288629|E|34|24.71|0|34
A|RONB|20260127|12:09:58.626226|S|100|24.53|0|100
A|RONB|20260127|12:39:22.185166|E|600|24.5|0|600
A|RONB|20260127|12:43:03.648410|E|600|24.49|0|600
A|RONB|20260127|13:47:30.830740|S|100|24.51|0|100
A|ROOT|20260127|09:35:45.829850|S|2|68.28|0|2
A|ROOT|20260127|14:04:49.155166|S|2|69.02|0|2
A|ROOT|20260127|14:10:01.562335|S|10|69.1|0|10
A|ROOT|20260127|14:41:43.612869|S|3|69.36|0|3
A|ROOT|20260127|14:42:31.216101|S|1|69.37|0|1
A|ROP|20260127|09:31:24.632691|S|2|376.67|0|2
A|ROP|20260127|09:31:24.632692|S|6|377|0|6
A|ROP|20260127|10:19:16.311951|S|200|350.87|0|200
A|ROP|20260127|10:25:19.584110|S|4|353.625|0|4
A|ROP|20260127|10:25:19.584136|S|5|353.625|0|5
A|ROP|20260127|10:25:19.584137|S|5|353.625|0|5
A|ROP|20260127|10:25:19.584137|S|5|353.625|0|5
A|ROP|20260127|10:25:19.584364|S|81|353.625|0|81
A|ROP|20260127|10:36:13.554166|E|1|348.9|0|1
A|ROP|20260127|10:41:33.661844|E|103|347.09|0|103
A|ROP|20260127|11:01:29.519653|S|100|350.36|0|100
A|ROP|20260127|11:22:31.797586|E|9|358.59|0|9
A|ROP|20260127|11:22:54.496437|E|9|359.44|0|9
A|ROP|20260127|11:43:34.097439|E|100|356.25|0|100
A|ROP|20260127|11:59:51.347992|S|11|354.67|0|11
A|ROP|20260127|12:13:20.397371|S|6|352.78|0|6
A|ROP|20260127|12:35:08.927647|S|1|356.46|0|1
A|ROP|20260127|12:42:53.974944|S|1|355.37|0|1
A|ROP|20260127|13:22:48.965448|S|4|356.28|0|4
A|ROP|20260127|14:04:16.270363|S|10|360.27|0|10
A|ROP|20260127|14:10:02.209073|S|1|359.1|0|1
A|ROP|20260127|14:10:24.221091|S|30|359.15|0|30
A|ROP|20260127|15:30:37.360202|S|2|361.51|0|2
A|ROP|20260127|15:43:19.257060|S|2|366.17|0|2
A|ROP|20260127|15:43:36.632323|S|40|366.89|0|40
A|ROP|20260127|15:46:40.950754|S|40|369.64|0|40
A|ROP|20260127|15:47:39.606664|S|40|369.06|0|40
A|ROP|20260127|15:47:39.988129|S|33|369.05|0|33
A|ROP|20260127|15:49:55.955477|S|40|369.01|0|40
A|ROP|20260127|15:51:40.671427|S|40|369.06|0|40
A|ROP|20260127|15:51:44.847011|S|40|368.88|0|40
A|ROP|20260127|15:51:45.873548|S|1|368.87|0|1
A|ROP|20260127|15:52:10.065554|S|40|369.43|0|40
A|ROP|20260127|15:55:15.861130|S|40|370.45|0|40
A|ROST|20260127|10:22:42.515422|S|1|185.73|0|1
A|ROST|20260127|10:22:42.515422|S|2|185.73|0|2
A|ROST|20260127|10:25:59.718021|S|2|185.73|0|2
A|ROST|20260127|10:25:59.718022|S|3|185.73|0|3
A|ROST|20260127|10:40:56.009996|S|100|186.29|0|100
A|ROST|20260127|10:51:45.548327|S|186|186.37|0|186
A|ROST|20260127|11:40:40.139756|S|47|186.3|0|47
A|ROST|20260127|11:40:40.139774|S|112|186.3|0|112
A|ROST|20260127|11:40:40.141002|S|32|186.3|0|32
A|ROST|20260127|11:40:40.145164|S|191|186.3|0|191
A|ROST|20260127|13:00:13.414442|S|1|184.91|0|1
A|ROST|20260127|13:04:52.389160|S|1|184.79|0|1
A|ROST|20260127|14:15:52.386394|S|2|186.02|0|2
A|ROST|20260127|14:15:52.386394|S|1|186.02|0|1
A|ROST|20260127|14:25:23.962016|S|4|186.28|0|4
A|ROST|20260127|15:08:17.098995|S|100|186.2|0|100
A|ROST|20260127|15:21:16.373998|S|2|186.28|0|2
A|ROST|20260127|15:30:56.433556|S|4|185.94|0|4
A|ROST|20260127|15:33:30.337480|S|1|185.92|0|1
A|ROST|20260127|15:33:30.337481|S|1|185.92|0|1
A|ROST|20260127|15:33:30.337481|S|2|185.92|0|2
A|ROST|20260127|15:33:30.337481|S|1|185.92|0|1
A|ROST|20260127|15:39:48.447470|S|7|186.08|0|7
A|ROST|20260127|15:42:45.969926|S|1|185.86|0|1
A|ROST|20260127|15:45:11.527615|S|5|185.99|0|5
A|RPD|20260127|09:56:22.251857|S|200|12.48|0|200
A|RPD|20260127|09:56:22.251857|S|203|12.48|0|203
A|RPD|20260127|09:56:22.291306|S|100|12.45|0|100
A|RPD|20260127|09:56:22.291669|S|85|12.45|0|85
A|RPD|20260127|10:31:43.985062|S|100|12.5|0|100
A|RPD|20260127|10:31:46.498583|S|100|12.5|0|100
A|RPD|20260127|10:31:46.645711|S|5|12.5|0|5
A|RPD|20260127|11:15:51.209608|S|19|12.48|0|19
A|RPD|20260127|11:15:51.209621|S|19|12.48|0|19
A|RPD|20260127|11:15:51.210152|S|12|12.48|0|12
A|RPD|20260127|12:24:37.244851|S|50|12.48|0|50
A|RPD|20260127|12:38:57.811767|S|17|12.5|0|17
A|RPD|20260127|12:39:05.991198|S|33|12.5|0|33
A|RPD|20260127|15:39:12.372930|S|5|12.6|0|5
A|RPD|20260127|15:39:12.372994|S|5|12.6|0|5
A|RPD|20260127|15:39:12.373060|S|5|12.6|0|5
A|RPD|20260127|15:39:12.373121|S|5|12.6|0|5
A|RPD|20260127|15:39:12.373180|S|5|12.6|0|5
A|RPD|20260127|15:39:12.373240|S|5|12.6|0|5
A|RPD|20260127|15:40:21.719394|S|38|12.59|0|38
A|RPD|20260127|15:41:03.055220|S|38|12.59|0|38
A|RPD|20260127|15:41:03.055220|S|62|12.59|0|62
A|RPD|20260127|15:41:03.055243|S|62|12.59|0|62
A|RPHS|20260127|12:47:50.192987|S|100|10.32|0|100
A|RPID|20260127|15:48:17.932170|S|15|4.295|0|15
A|RPID|20260127|15:48:17.932182|S|15|4.295|0|15
A|RPID|20260127|15:48:17.932368|S|100|4.295|0|100
A|RPM|20260127|11:44:01.753629|S|159|107.41|0|159
A|RPM|20260127|11:44:01.753669|S|1|107.41|0|1
A|RPM|20260127|13:47:59.406989|S|2|107.39|0|2
A|RPM|20260127|13:58:11.947800|S|1|107.33|0|1
A|RPM|20260127|14:42:02.327222|S|9|107.39|0|9
A|RPM|20260127|14:42:02.327274|S|61|107.39|0|61
A|RPM|20260127|15:51:32.300300|S|2|107.35|0|2
A|RPRX|20260127|09:37:07.916566|S|100|40.8|0|100
A|RPRX|20260127|10:07:14.188178|S|75|40.65|0|75
A|RPRX|20260127|10:25:53.599668|S|8|40.75|0|8
A|RPRX|20260127|11:11:34.064633|S|9|40.82|0|9
A|RPRX|20260127|11:47:03.564070|S|100|40.85|0|100
A|RPRX|20260127|12:49:35.742053|S|30|40.77|0|30
A|RPRX|20260127|15:08:34.827763|S|20|40.65|0|20
A|RPRX|20260127|15:43:35.952106|S|24|40.6|0|24
A|RPRX|20260127|15:50:48.759352|S|10|40.68|0|10
A|RPRX|20260127|15:56:45.374742|S|34|40.7|0|34
A|RPRX|20260127|15:56:45.374742|S|66|40.7|0|66
A|RPRX|20260127|15:56:45.374753|S|34|40.7|0|34
A|RPTX|20260127|10:11:49.800074|S|200|2.63|0|200
A|RPTX|20260127|11:20:14.059472|S|200|2.63|0|200
A|RPTX|20260127|11:33:48.882257|S|200|2.63|0|200
A|RPTX|20260127|15:46:55.800063|S|200|2.64|0|200
A|RPTX|20260127|15:46:55.804139|S|200|2.64|0|200
A|RQI|20260127|12:10:40.694820|S|100|12.18|0|100
A|RQI|20260127|12:17:43.926697|S|100|12.18|0|100
A|RQI|20260127|12:52:06.696727|S|100|12.19|0|100
A|RQI|20260127|14:00:01.640804|S|100|12.2|0|100
A|RR|20260127|09:30:08.699913|S|600|4.245|0|600
A|RR|20260127|09:30:11.176902|S|300|4.31|0|300
A|RR|20260127|09:30:41.565301|S|25|4.37|0|25
A|RR|20260127|09:30:41.566464|S|100|4.37|0|100
A|RR|20260127|09:31:01.877900|S|300|4.38|0|300
A|RR|20260127|09:31:14.270922|S|600|4.32|0|600
A|RR|20260127|09:31:14.869223|S|600|4.33|0|600
A|RR|20260127|09:31:15.047483|S|600|4.33|0|600
A|RR|20260127|09:31:22.771822|S|300|4.25|0|300
A|RR|20260127|09:31:25.160187|S|300|4.24|0|300
A|RR|20260127|09:31:26.476425|S|300|4.25|0|300
A|RR|20260127|09:31:29.494692|S|600|4.25|0|600
A|RR|20260127|09:31:31.190669|S|300|4.27|0|300
A|RR|20260127|09:31:33.405810|S|600|4.28|0|600
A|RR|20260127|09:31:33.786139|S|600|4.27|0|600
A|RR|20260127|09:31:51.713282|S|200|4.27|0|200
A|RR|20260127|09:32:29.671279|S|100|4.18|0|100
A|RR|20260127|09:32:41.178163|S|100|4.115|0|100
A|RR|20260127|09:33:07.120950|S|100|4.055|0|100
A|RR|20260127|09:39:11.282627|S|193|4.24|0|193
A|RR|20260127|09:39:39.294665|S|670|4.25|0|670
A|RR|20260127|09:41:50.679022|S|77|4.25|0|77
A|RR|20260127|09:45:14.606947|S|100|4.175|0|100
A|RR|20260127|09:51:13.178875|S|322|4.135|0|322
A|RR|20260127|09:55:17.910190|S|800|4.245|0|800
A|RR|20260127|09:55:33.080628|S|100|4.215|0|100
A|RR|20260127|09:56:23.745656|S|300|4.18|0|300
A|RR|20260127|10:00:00.027059|S|100|4.26|0|100
A|RR|20260127|10:01:10.854738|S|70|4.23|0|70
A|RR|20260127|10:01:18.760131|S|322|4.21|0|322
A|RR|20260127|10:02:19.853198|S|171|4.22|0|171
A|RR|20260127|10:02:51.734267|S|100|4.2|0|100
A|RR|20260127|10:03:10.024604|S|322|4.215|0|322
A|RR|20260127|10:11:27.466464|S|910|4.475|0|910
A|RR|20260127|10:12:58.700912|S|1|4.54|0|1
A|RR|20260127|10:13:14.978436|S|403|4.535|0|403
A|RR|20260127|10:18:33.449162|S|480|4.43|0|480
A|RR|20260127|10:22:29.240378|S|200|4.405|0|200
A|RR|20260127|10:31:11.825642|S|730|4.63|0|730
A|RR|20260127|10:31:11.825771|S|170|4.63|0|170
A|RR|20260127|10:35:36.382103|S|300|4.635|0|300
A|RR|20260127|10:43:07.003995|S|400|4.66|0|400
A|RR|20260127|10:43:07.003996|S|150|4.66|0|150
A|RR|20260127|10:43:07.017978|S|400|4.665|0|400
A|RR|20260127|10:52:03.903193|S|580|4.73|0|580
A|RR|20260127|10:53:01.672077|S|100|4.745|0|100
A|RR|20260127|10:53:32.081273|S|100|4.755|0|100
A|RR|20260127|10:56:22.768121|S|400|4.705|0|400
A|RR|20260127|10:56:22.768317|S|1250|4.705|0|1250
A|RR|20260127|10:56:22.768444|S|1250|4.705|0|1250
A|RR|20260127|10:56:22.768547|S|450|4.705|0|450
A|RR|20260127|10:56:22.769497|S|100|4.705|0|100
A|RR|20260127|10:56:22.771184|S|590|4.71|0|590
A|RR|20260127|10:56:22.771739|S|400|4.715|0|400
A|RR|20260127|10:56:23.690734|S|300|4.755|0|300
A|RR|20260127|10:56:34.683294|S|100|4.765|0|100
A|RR|20260127|10:59:02.206962|S|2|4.87|0|2
A|RR|20260127|10:59:02.221894|S|8|4.87|0|8
A|RR|20260127|11:01:28.599904|S|600|4.915|0|600
A|RR|20260127|11:03:00.072354|S|300|4.885|0|300
A|RR|20260127|11:04:50.748007|S|20|4.885|0|20
A|RR|20260127|11:11:42.779374|S|400|4.875|0|400
A|RR|20260127|11:14:56.285776|S|1220|4.845|0|1220
A|RR|20260127|11:31:33.038830|S|100|5.085|0|100
A|RR|20260127|11:31:38.577725|S|515|5.085|0|515
A|RR|20260127|11:35:53.583804|S|100|5.105|0|100
A|RR|20260127|11:42:11.704171|S|742|5.165|0|742
A|RR|20260127|11:43:56.264466|S|620|5.095|0|620
A|RR|20260127|11:44:12.984011|S|117|5.105|0|117
A|RR|20260127|11:45:08.943710|S|620|5.08|0|620
A|RR|20260127|11:59:16.242368|S|2|5.27|0|2
A|RR|20260127|12:02:20.776955|S|1|5.21|0|1
A|RR|20260127|12:02:20.776955|S|54|5.21|0|54
A|RR|20260127|12:10:59.969578|S|700|5.225|0|700
A|RR|20260127|12:13:16.657774|S|700|5.125|0|700
A|RR|20260127|12:13:33.782738|S|1100|5.115|0|1100
A|RR|20260127|12:15:31.896442|S|180|5.09|0|180
A|RR|20260127|12:18:43.233487|S|210|5.11|0|210
A|RR|20260127|12:19:17.460602|S|929|5.125|0|929
A|RR|20260127|12:21:19.889821|S|929|5.175|0|929
A|RR|20260127|12:24:48.663269|S|62|5.25|0|62
A|RR|20260127|12:28:13.853952|S|400|5.325|0|400
A|RR|20260127|12:28:13.854031|S|400|5.325|0|400
A|RR|20260127|12:38:31.805319|S|657|5.29|0|657
A|RR|20260127|12:38:41.696998|S|200|5.295|0|200
A|RR|20260127|12:39:37.774156|S|29|5.3|0|29
A|RR|20260127|12:39:37.774156|S|68|5.3|0|68
A|RR|20260127|12:39:37.774157|S|1017|5.3|0|1017
A|RR|20260127|12:44:59.778147|S|1|5.23|0|1
A|RR|20260127|12:45:54.555851|S|1|5.2|0|1
A|RR|20260127|12:48:30.850251|S|100|5.275|0|100
A|RR|20260127|12:54:18.362865|S|200|5.22|0|200
A|RR|20260127|13:01:25.150166|S|40|5.2|0|40
A|RR|20260127|13:09:38.291141|S|325|5.235|0|325
A|RR|20260127|13:10:53.217137|S|655|5.185|0|655
A|RR|20260127|13:11:18.307642|S|100|5.18|0|100
A|RR|20260127|13:11:20.479340|S|100|5.17|0|100
A|RR|20260127|13:24:55.647895|S|491|5.225|0|491
A|RR|20260127|13:26:02.523123|S|100|5.215|0|100
A|RR|20260127|13:28:03.389933|S|491|5.265|0|491
A|RR|20260127|13:28:03.389933|S|243|5.265|0|243
A|RR|20260127|13:28:03.390898|S|491|5.265|0|491
A|RR|20260127|13:28:03.391514|S|157|5.265|0|157
A|RR|20260127|13:30:01.842308|S|200|5.28|0|200
A|RR|20260127|13:32:40.197302|S|100|5.255|0|100
A|RR|20260127|13:33:51.481343|S|26|5.26|0|26
A|RR|20260127|13:44:11.638997|S|400|5.445|0|400
A|RR|20260127|14:01:05.632945|S|27|5.43|0|27
A|RR|20260127|14:10:06.201536|S|100|5.4|0|100
A|RR|20260127|14:32:01.918583|S|1208|5.445|0|1208
A|RR|20260127|14:32:01.918583|S|598|5.445|0|598
A|RR|20260127|14:44:13.412470|S|200|5.46|0|200
A|RR|20260127|14:48:27.108384|S|88|5.45|0|88
A|RR|20260127|14:54:24.197329|S|1|5.43|0|1
A|RR|20260127|15:00:21.515916|S|320|5.33|0|320
A|RR|20260127|15:02:01.031778|S|200|5.39|0|200
A|RR|20260127|15:02:52.471873|S|200|5.4|0|200
A|RR|20260127|15:07:07.631094|S|50|5.39|0|50
A|RR|20260127|15:14:02.099243|S|100|5.53|0|100
A|RR|20260127|15:14:02.099273|S|100|5.53|0|100
A|RR|20260127|15:15:03.225115|S|200|5.52|0|200
A|RR|20260127|15:17:02.653295|S|1|5.48|0|1
A|RR|20260127|15:25:17.848388|S|500|5.53|0|500
A|RR|20260127|15:27:00.246751|S|1|5.55|0|1
A|RR|20260127|15:29:38.952980|S|200|5.56|0|200
A|RR|20260127|15:38:21.057936|S|100|5.52|0|100
A|RR|20260127|15:38:43.068290|S|100|5.52|0|100
A|RR|20260127|15:41:48.666734|S|100|5.48|0|100
A|RR|20260127|15:48:49.321210|S|800|5.49|0|800
A|RR|20260127|15:51:18.972113|S|200|5.47|0|200
A|RR|20260127|15:59:00.032789|S|100|5.52|0|100
A|RR|20260127|15:59:00.032789|S|177|5.52|0|177
A|RR|20260127|15:59:34.799297|S|100|5.515|0|100
A|RR|20260127|15:59:34.799367|S|100|5.515|0|100
A|RRBI|20260127|09:52:02.960927|S|1|77.665|0|1
A|RRBI|20260127|12:38:28.955841|S|30|77.1|0|30
A|RRBI|20260127|12:38:28.955903|S|1|77.01|0|1
A|RRBI|20260127|15:35:18.779749|S|15|76.7|0|15
A|RRBI|20260127|15:35:19.579440|S|13|76.71|0|13
A|RRC|20260127|12:09:52.940807|S|2|35.72|0|2
A|RRC|20260127|13:40:57.740550|S|1|35.86|0|1
A|RRC|20260127|14:11:20.618822|S|1|36|0|1
A|RRC|20260127|15:50:01.735416|S|100|35.84|0|100
A|RRGB|20260127|14:50:33.244310|S|1|3.89|0|1
A|RRGB|20260127|15:04:13.342942|S|1|3.87|0|1
A|RRR|20260127|11:09:52.762930|S|3|61.05|0|3
A|RRR|20260127|15:24:24.429286|S|1|60.37|0|1
A|RRR|20260127|15:25:17.693743|S|1|60.37|0|1
A|RRR|20260127|15:30:34.952054|S|2|60.3|0|2
A|RRX|20260127|11:05:01.230385|S|1|152.67|0|1
A|RRX|20260127|11:26:21.146897|S|116|153.56|0|116
A|RRX|20260127|11:32:32.495911|S|10|153.56|0|10
A|RRX|20260127|13:16:29.129250|S|1|154.04|0|1
A|RRX|20260127|14:46:49.970872|S|1|154.415|0|1
A|RRX|20260127|14:50:35.987052|S|100|154.25|0|100
A|RRX|20260127|14:50:35.987052|S|2|154.25|0|2
A|RRX|20260127|14:50:37.952348|S|6|154.26|0|6
A|RRX|20260127|15:57:00.982418|S|100|154.7|0|100
A|RS|20260127|12:07:42.510916|S|4|326.28|0|4
A|RSBA|20260127|11:57:49.525070|S|12|20.94|0|12
A|RSG|20260127|09:33:26.261861|S|1|217.61|0|1
A|RSG|20260127|09:41:45.321013|S|83|218.2|0|83
A|RSG|20260127|09:49:05.652679|S|100|218.92|0|100
A|RSG|20260127|10:16:44.247040|S|13|218.44|0|13
A|RSG|20260127|10:17:49.378183|S|12|218.6|0|12
A|RSG|20260127|10:19:24.413452|S|16|218.57|0|16
A|RSG|20260127|10:59:19.975385|S|94|218.37|0|94
A|RSG|20260127|11:04:16.624167|S|3|218.26|0|3
A|RSG|20260127|11:38:27.752755|S|1|218.21|0|1
A|RSG|20260127|11:40:51.150455|S|6|218.08|0|6
A|RSG|20260127|11:42:11.373198|S|1|218.08|0|1
A|RSG|20260127|11:43:14.917037|S|1|218.07|0|1
A|RSG|20260127|11:44:18.458734|S|3|218.08|0|3
A|RSG|20260127|11:51:11.245197|S|2|217.81|0|2
A|RSG|20260127|11:51:11.245197|S|4|217.81|0|4
A|RSG|20260127|11:51:11.245197|S|4|217.81|0|4
A|RSG|20260127|11:51:11.245198|S|2|217.81|0|2
A|RSG|20260127|12:06:13.954770|S|4|217.985|0|4
A|RSG|20260127|13:12:37.488419|S|1|217.92|0|1
A|RSG|20260127|14:01:24.851371|S|1|217.53|0|1
A|RSG|20260127|15:37:41.577267|S|1|217.75|0|1
A|RSG|20260127|15:37:41.577267|S|1|217.75|0|1
A|RSG|20260127|15:56:01.207080|S|45|217.33|0|45
A|RSG|20260127|15:58:56.515657|S|50|216.97|0|50
A|RSI|20260127|09:38:39.646364|S|100|17.13|0|100
A|RSI|20260127|09:38:39.649233|S|53|17.08|0|53
A|RSI|20260127|09:38:39.649242|S|53|17.08|0|53
A|RSI|20260127|09:38:39.649310|S|194|17.08|0|194
A|RSI|20260127|10:12:43.276643|S|7|16.9|0|7
A|RSI|20260127|10:12:43.276667|S|93|16.9|0|93
A|RSI|20260127|14:58:16.779442|S|9|17.02|0|9
A|RSI|20260127|14:58:33.080077|S|100|17|0|100
A|RSI|20260127|14:58:33.080101|S|62|16.99|0|62
A|RSI|20260127|14:58:33.080102|S|38|16.99|0|38
A|RSI|20260127|15:00:36.186611|S|100|16.99|0|100
A|RSI|20260127|15:15:17.234640|S|29|17.02|0|29
A|RSI|20260127|15:57:40.270209|S|100|17.1|0|100
A|RSKD|20260127|12:06:58.999290|S|185|4.53|0|185
A|RSKD|20260127|14:05:46.436559|S|600|4.52|0|600
A|RSKD|20260127|15:30:04.962033|S|481|4.49|0|481
A|RSKD|20260127|15:30:04.962182|S|800|4.49|0|800
A|RSKD|20260127|15:30:04.962220|S|419|4.49|0|419
A|RSP|20260127|09:31:11.069322|S|100|199.055|0|100
A|RSP|20260127|09:31:58.449952|S|100|198.73|0|100
A|RSP|20260127|09:33:12.142911|S|100|198.81|0|100
A|RSP|20260127|09:34:09.097447|S|100|198.92|0|100
A|RSP|20260127|09:36:10.691922|S|100|199.07|0|100
A|RSP|20260127|09:37:44.047249|S|1|199.14|0|1
A|RSP|20260127|09:37:59.262452|S|1|199.15|0|1
A|RSP|20260127|09:38:49.004736|S|100|198.92|0|100
A|RSP|20260127|09:43:12.179361|S|507|199.1|0|507
A|RSP|20260127|09:43:14.561862|S|21|199.13|0|21
A|RSP|20260127|09:43:14.561879|S|79|199.13|0|79
A|RSP|20260127|09:45:22.376954|S|100|199.18|0|100
A|RSP|20260127|09:45:27.079277|S|100|199.165|0|100
A|RSP|20260127|09:45:31.749400|S|100|199.2|0|100
A|RSP|20260127|09:45:42.193484|S|100|199.21|0|100
A|RSP|20260127|09:45:48.318909|S|100|199.21|0|100
A|RSP|20260127|09:46:12.019276|S|30|199.19|0|30
A|RSP|20260127|09:46:22.146853|S|100|199.16|0|100
A|RSP|20260127|09:46:53.158739|S|100|199.15|0|100
A|RSP|20260127|09:51:42.318654|S|100|199.325|0|100
A|RSP|20260127|09:54:25.705910|S|100|199.27|0|100
A|RSP|20260127|09:55:13.294566|S|100|199.24|0|100
A|RSP|20260127|09:59:21.646733|S|100|199.15|0|100
A|RSP|20260127|10:25:30.613822|S|200|198.885|0|200
A|RSP|20260127|10:33:10.773135|S|100|198.765|0|100
A|RSP|20260127|10:43:00.063992|S|1|198.81|0|1
A|RSP|20260127|10:44:08.138431|S|1|198.81|0|1
A|RSP|20260127|11:08:13.627029|S|1|198.85|0|1
A|RSP|20260127|11:18:19.578797|S|1|198.87|0|1
A|RSP|20260127|12:03:04.424755|S|1|198.86|0|1
A|RSP|20260127|12:17:59.365792|S|1|198.67|0|1
A|RSP|20260127|12:20:29.661352|S|205|198.71|0|205
A|RSP|20260127|12:20:29.661646|S|283|198.71|0|283
A|RSP|20260127|12:32:44.189198|S|463|198.75|0|463
A|RSP|20260127|12:33:07.674874|S|1|198.73|0|1
A|RSP|20260127|12:39:48.100665|S|6|198.69|0|6
A|RSP|20260127|13:35:07.335271|S|100|198.96|0|100
A|RSP|20260127|13:48:08.493146|S|1|198.89|0|1
A|RSP|20260127|13:54:01.946117|S|200|198.935|0|200
A|RSP|20260127|14:20:00.186038|S|100|198.93|0|100
A|RSP|20260127|14:20:24.515972|S|100|198.97|0|100
A|RSP|20260127|14:21:02.026961|S|100|199.02|0|100
A|RSP|20260127|14:21:02.026983|S|97|199.02|0|97
A|RSP|20260127|14:29:14.668299|S|100|199.1|0|100
A|RSP|20260127|15:05:48.162631|S|5|199.04|0|5
A|RSP|20260127|15:54:09.976354|S|100|199|0|100
A|RSP|20260127|15:56:40.712343|S|100|198.99|0|100
A|RSPC|20260127|12:12:53.625989|S|36|38.73|0|36
A|RSPC|20260127|13:51:02.718680|S|100|38.76|0|100
A|RSPC|20260127|14:06:44.393378|S|100|38.78|0|100
A|RSPR|20260127|13:19:33.362880|S|100|34.55|0|100
A|RSPR|20260127|14:23:33.155008|S|100|34.57|0|100
A|RSVR|20260127|14:53:23.086135|S|8|7.42|0|8
A|RSVR|20260127|15:05:00.037528|S|2|7.38|0|2
A|RSVR|20260127|15:20:36.334363|S|2|7.39|0|2
A|RSVR|20260127|15:26:05.355699|S|80|7.38|0|80
A|RSVR|20260127|15:33:15.415110|S|15|7.39|0|15
A|RTAC|20260127|11:44:44.754956|S|100|10.77|0|100
A|RTO|20260127|09:32:27.085050|S|10|32.83|0|10
A|RTO|20260127|10:10:51.044503|S|92|33.01|0|92
A|RTO|20260127|11:09:59.305802|S|100|33.26|0|100
A|RTO|20260127|11:24:49.286697|S|115|33.21|0|115
A|RTO|20260127|11:33:43.024424|S|150|33.24|0|150
A|RTO|20260127|12:09:17.445271|S|3|33.12|0|3
A|RTO|20260127|12:11:14.582504|S|98|33.14|0|98
A|RTO|20260127|12:11:14.582920|S|38|33.13|0|38
A|RTO|20260127|12:12:44.345121|S|24|33.13|0|24
A|RTO|20260127|12:49:45.270343|S|110|33.25|0|110
A|RTO|20260127|14:27:43.178441|S|100|33.31|0|100
A|RTO|20260127|15:06:55.881918|S|92|33.3|0|92
A|RTO|20260127|15:18:28.017052|S|25|33.34|0|25
A|RTO|20260127|15:18:28.017466|S|125|33.34|0|125
A|RTO|20260127|15:49:07.438258|S|80|33.425|0|80
A|RTO|20260127|15:49:07.438905|S|80|33.43|0|80
A|RTO|20260127|15:50:01.201221|S|150|33.41|0|150
A|RTO|20260127|15:58:47.890820|S|100|33.415|0|100
A|RTX|20260127|09:31:38.019239|S|9|198.48|0|9
A|RTX|20260127|09:31:38.019262|S|100|198.48|0|100
A|RTX|20260127|09:31:38.019262|S|91|198.48|0|91
A|RTX|20260127|09:31:38.021007|S|100|198.25|0|100
A|RTX|20260127|09:32:21.140254|S|85|198.01|0|85
A|RTX|20260127|09:32:21.140658|S|97|198.01|0|97
A|RTX|20260127|09:32:21.140658|S|15|198.01|0|15
A|RTX|20260127|09:32:21.141136|S|3|198.01|0|3
A|RTX|20260127|09:33:29.163317|S|100|197.1|0|100
A|RTX|20260127|09:36:31.565721|S|100|197.72|0|100
A|RTX|20260127|09:36:31.565773|S|100|197.72|0|100
A|RTX|20260127|09:37:54.751013|S|1|197.68|0|1
A|RTX|20260127|09:38:12.864555|S|1|198.33|0|1
A|RTX|20260127|09:38:13.091292|S|1|198.42|0|1
A|RTX|20260127|09:42:22.355322|S|100|198.65|0|100
A|RTX|20260127|09:45:09.351189|S|100|199.25|0|100
A|RTX|20260127|09:45:58.288127|S|100|199.18|0|100
A|RTX|20260127|09:46:09.662227|S|100|199.11|0|100
A|RTX|20260127|09:46:09.675125|S|100|199.05|0|100
A|RTX|20260127|09:46:12.005299|S|100|199.01|0|100
A|RTX|20260127|09:46:12.005299|S|100|198.88|0|100
A|RTX|20260127|09:46:40.524445|S|100|198.85|0|100
A|RTX|20260127|09:47:07.602236|S|100|198.72|0|100
A|RTX|20260127|09:48:11.110226|S|100|198.07|0|100
A|RTX|20260127|09:49:01.086826|S|5|198.02|0|5
A|RTX|20260127|09:49:01.086856|S|95|198.02|0|95
A|RTX|20260127|09:49:01.087076|S|100|197.92|0|100
A|RTX|20260127|09:51:33.340915|S|100|198.25|0|100
A|RTX|20260127|09:51:47.006677|S|100|198.19|0|100
A|RTX|20260127|09:51:56.127308|S|28|198.15|0|28
A|RTX|20260127|09:52:16.106557|S|100|198.05|0|100
A|RTX|20260127|09:52:16.106557|S|100|198.05|0|100
A|RTX|20260127|09:53:11.347176|S|6|197.76|0|6
A|RTX|20260127|09:53:11.347200|S|93|197.76|0|93
A|RTX|20260127|09:53:11.347200|S|100|197.76|0|100
A|RTX|20260127|09:55:16.724457|S|100|197.03|0|100
A|RTX|20260127|10:18:36.373890|S|7|197.03|0|7
A|RTX|20260127|10:18:39.829580|S|100|197.03|0|100
A|RTX|20260127|10:19:01.183300|S|18|196.99|0|18
A|RTX|20260127|10:37:07.365498|S|100|197.01|0|100
A|RTX|20260127|10:37:07.365536|S|100|197.01|0|100
A|RTX|20260127|10:38:12.680962|S|93|197.36|0|93
A|RTX|20260127|10:42:30.921776|S|3|197.69|0|3
A|RTX|20260127|10:42:47.770994|S|80|197.47|0|80
A|RTX|20260127|11:16:40.869702|S|8|196.77|0|8
A|RTX|20260127|11:38:20.783292|S|170|197.41|0|170
A|RTX|20260127|11:46:20.846178|S|8|198.02|0|8
A|RTX|20260127|11:49:14.987897|S|300|197.78|0|300
A|RTX|20260127|12:12:22.187040|S|7|198.37|0|7
A|RTX|20260127|12:22:53.008763|S|6|198.13|0|6
A|RTX|20260127|12:26:38.012124|S|8|198.8|0|8
A|RTX|20260127|12:29:00.836562|S|5|199.6|0|5
A|RTX|20260127|12:33:17.289615|S|7|199.21|0|7
A|RTX|20260127|12:44:50.015058|S|5|198.46|0|5
A|RTX|20260127|12:47:36.419510|S|100|198.35|0|100
A|RTX|20260127|13:00:42.352920|S|5|198.48|0|5
A|RTX|20260127|13:11:32.113773|S|1|199.01|0|1
A|RTX|20260127|13:15:02.250780|S|100|199.76|0|100
A|RTX|20260127|13:17:56.493780|S|100|200.47|0|100
A|RTX|20260127|13:20:57.581839|S|1|200.71|0|1
A|RTX|20260127|13:27:54.612659|S|64|200.23|0|64
A|RTX|20260127|13:30:53.346261|S|100|200.11|0|100
A|RTX|20260127|13:59:18.457445|S|7|199.76|0|7
A|RTX|20260127|14:04:23.532757|S|100|200.19|0|100
A|RTX|20260127|14:14:41.255728|S|100|200.05|0|100
A|RTX|20260127|14:38:25.315590|S|100|201.14|0|100
A|RTX|20260127|14:39:35.190910|S|65|201.1|0|65
A|RTX|20260127|14:39:35.190910|S|100|201.13|0|100
A|RTX|20260127|14:45:28.632130|S|116|201.24|0|116
A|RTX|20260127|14:45:28.632159|S|84|201.24|0|84
A|RTX|20260127|14:49:36.226310|S|100|201.665|0|100
A|RTX|20260127|15:07:12.871412|S|4|201.48|0|4
A|RTX|20260127|15:24:42.661134|S|100|201.82|0|100
A|RTX|20260127|15:42:55.195023|S|100|201.18|0|100
A|RTX|20260127|15:42:55.195051|S|100|201.18|0|100
A|RTX|20260127|15:45:59.116588|S|100|201.02|0|100
A|RTX|20260127|15:57:03.754013|S|1|201.14|0|1
A|RTX|20260127|15:59:14.519265|S|6|201.43|0|6
A|RUBI|20260127|10:01:02.727370|S|100|.80005|0|100
A|RUM|20260127|09:36:47.122544|S|30|6|0|30
A|RUM|20260127|15:38:49.088044|S|224|5.98|0|224
A|RUN|20260127|09:30:29.564503|S|150|19.895|0|150
A|RUN|20260127|09:32:03.087435|S|50|20.015|0|50
A|RUN|20260127|09:32:40.071461|S|59|20.1|0|59
A|RUN|20260127|09:32:40.071473|S|41|20.1|0|41
A|RUN|20260127|09:37:49.736878|S|50|20.145|0|50
A|RUN|20260127|09:37:49.737236|S|50|20.145|0|50
A|RUN|20260127|09:38:33.429970|S|50|20.17|0|50
A|RUN|20260127|09:44:20.706782|S|100|20.22|0|100
A|RUN|20260127|09:50:07.078824|S|100|19.995|0|100
A|RUN|20260127|10:05:25.243637|S|100|19.975|0|100
A|RUN|20260127|10:11:19.479754|S|50|20.035|0|50
A|RUN|20260127|10:23:47.689018|S|100|20.36|0|100
A|RUN|20260127|11:19:42.953515|S|50|21.045|0|50
A|RUN|20260127|11:19:42.953593|S|50|21.045|0|50
A|RUN|20260127|11:19:42.959149|S|100|21.045|0|100
A|RUN|20260127|11:21:18.775992|S|50|20.955|0|50
A|RUN|20260127|11:36:21.470914|S|356|21.02|0|356
A|RUN|20260127|11:36:21.490233|S|150|21.02|0|150
A|RUN|20260127|12:04:02.592572|S|110|21.09|0|110
A|RUN|20260127|12:07:32.855706|S|160|20.81|0|160
A|RUN|20260127|12:07:33.652840|S|150|20.82|0|150
A|RUN|20260127|12:12:06.537143|S|155|20.79|0|155
A|RUN|20260127|12:24:05.383999|S|110|20.795|0|110
A|RUN|20260127|12:24:05.384034|S|40|20.8|0|40
A|RUN|20260127|12:24:54.490197|S|110|20.79|0|110
A|RUN|20260127|12:42:15.103008|S|13|20.82|0|13
A|RUN|20260127|12:44:03.847787|S|150|20.76|0|150
A|RUN|20260127|13:06:09.521658|S|2|20.8|0|2
A|RUN|20260127|14:39:03.127130|S|10|20.82|0|10
A|RUN|20260127|14:39:03.127147|S|10|20.82|0|10
A|RUN|20260127|14:41:36.871560|S|400|20.79|0|400
A|RUN|20260127|14:41:36.871573|S|56|20.79|0|56
A|RUN|20260127|15:01:19.096449|S|68|20.74|0|68
A|RUN|20260127|15:01:19.096450|S|241|20.74|0|241
A|RUN|20260127|15:01:19.104635|S|42|20.73|0|42
A|RUN|20260127|15:21:25.388040|S|200|20.54|0|200
A|RUN|20260127|15:21:25.388270|S|26|20.54|0|26
A|RUN|20260127|15:23:16.772101|S|100|20.59|0|100
A|RUN|20260127|15:25:18.192025|S|44|20.59|0|44
A|RUN|20260127|15:27:33.068475|S|7|20.61|0|7
A|RUN|20260127|15:27:33.068495|S|33|20.61|0|33
A|RUN|20260127|15:30:11.525796|S|100|20.6|0|100
A|RUN|20260127|15:30:11.525811|S|100|20.6|0|100
A|RUN|20260127|15:30:11.526165|S|100|20.6|0|100
A|RUN|20260127|15:30:11.526233|S|7|20.6|0|7
A|RUN|20260127|15:30:11.559096|S|93|20.6|0|93
A|RUN|20260127|15:30:11.559097|S|100|20.6|0|100
A|RUN|20260127|15:32:08.401404|S|100|20.54|0|100
A|RUN|20260127|15:34:15.868510|S|589|20.55|0|589
A|RUN|20260127|15:38:32.228124|S|39|20.55|0|39
A|RUN|20260127|15:39:50.707254|S|300|20.55|0|300
A|RUN|20260127|15:40:27.562409|S|50|20.61|0|50
A|RUN|20260127|15:40:27.575522|S|150|20.61|0|150
A|RUN|20260127|15:40:33.615525|S|137|20.61|0|137
A|RUN|20260127|15:40:58.156743|S|102|20.61|0|102
A|RUN|20260127|15:40:58.248728|S|175|20.61|0|175
A|RUN|20260127|15:41:10.615523|S|200|20.61|0|200
A|RUN|20260127|15:41:10.615605|S|7|20.61|0|7
A|RUN|20260127|15:41:11.613169|S|14|20.61|0|14
A|RUN|20260127|15:41:11.613337|S|337|20.61|0|337
A|RUN|20260127|15:42:06.958278|S|200|20.63|0|200
A|RUN|20260127|15:42:06.961417|S|100|20.63|0|100
A|RUN|20260127|15:42:32.157833|S|29|20.63|0|29
A|RUSHA|20260127|12:23:40.244964|S|100|62.53|0|100
A|RUSHA|20260127|12:31:12.075869|S|100|62.5|0|100
A|RVLV|20260127|11:15:07.223461|S|75|29.2|0|75
A|RVLV|20260127|13:19:30.098320|S|75|28.97|0|75
A|RVLV|20260127|14:27:41.741642|S|75|29.275|0|75
A|RVLV|20260127|14:59:20.096515|S|9|29.34|0|9
A|RVLV|20260127|14:59:20.958870|S|9|29.33|0|9
A|RVLV|20260127|15:06:39.315162|S|10|29.39|0|10
A|RVLV|20260127|15:32:56.908960|S|10|29.25|0|10
A|RVLV|20260127|15:54:11.021291|S|100|29.03|0|100
A|RVLV|20260127|15:54:11.022134|S|10|29.03|0|10
A|RVLV|20260127|15:54:13.193854|S|30|28.96|0|30
A|RVLV|20260127|15:58:32.778853|S|100|29.05|0|100
A|RVLV|20260127|15:58:32.779318|S|100|29.05|0|100
A|RVLV|20260127|15:58:32.779368|S|29|29.05|0|29
A|RVMD|20260127|09:30:02.140173|S|98|98|0|98
A|RVMD|20260127|09:30:02.140183|S|2|98|0|2
A|RVMD|20260127|09:31:36.963482|E|6|98.73|0|6
A|RVMD|20260127|09:43:30.232985|S|100|99.08|0|100
A|RVMD|20260127|09:45:54.333338|S|200|99.23|0|200
A|RVMD|20260127|09:45:54.350725|S|100|99.44|0|100
A|RVMD|20260127|09:45:54.350845|S|2|99.45|0|2
A|RVMD|20260127|09:45:54.350847|S|60|99.45|0|60
A|RVMD|20260127|09:45:54.355994|S|3|99.74|0|3
A|RVMD|20260127|09:45:54.391002|S|100|99.74|0|100
A|RVMD|20260127|09:45:54.393483|S|51|99.74|0|51
A|RVMD|20260127|09:49:29.358526|S|100|100.32|0|100
A|RVMD|20260127|09:49:31.897732|S|100|100.52|0|100
A|RVMD|20260127|10:00:50.376369|S|18|100.17|0|18
A|RVMD|20260127|10:34:23.580162|S|100|101.455|0|100
A|RVMD|20260127|10:35:22.353141|S|40|101.72|0|40
A|RVMD|20260127|10:47:44.440795|S|1|99.48|0|1
A|RVMD|20260127|10:59:03.737551|S|5|100|0|5
A|RVMD|20260127|11:45:31.491107|S|100|100.24|0|100
A|RVMD|20260127|12:11:27.520647|E|7|100.69|0|7
A|RVMD|20260127|13:48:20.107377|S|8|99.96|0|8
A|RVP|20260127|09:30:00.205388|S|904|.743|90425|863
A|RVP|20260127|15:37:24.604586|S|121|.72|0|121
A|RVP|20260127|15:37:24.805689|S|2|.72|0|2
A|RVP|20260127|16:00:00.120693|S|54|.7202|121734|51
A|RVSN|20260127|09:39:00.268798|S|100|.3272|0|100
A|RVSN|20260127|10:00:55.224081|S|150|.32285|0|150
A|RVTY|20260127|11:56:01.627812|S|18|114.59|0|18
A|RVTY|20260127|11:56:01.627885|S|1|114.59|0|1
A|RVTY|20260127|12:30:20.790903|S|21|114.4|0|21
A|RVTY|20260127|13:41:51.061155|S|1|114.49|0|1
A|RVTY|20260127|14:06:21.414498|S|1|114.61|0|1
A|RVTY|20260127|14:19:19.259468|S|50|114.69|0|50
A|RVTY|20260127|15:22:10.304278|S|21|114.99|0|21
A|RVTY|20260127|15:22:10.304314|S|79|114.99|0|79
A|RVTY|20260127|15:30:46.516714|S|50|115.03|0|50
A|RWAY|20260127|14:24:10.803283|S|58|9.1|0|58
A|RWAY|20260127|14:56:58.399472|S|1|9.1|0|1
A|RWAY|20260127|15:30:34.676587|S|200|9.1|0|200
A|RWAY|20260127|15:30:34.676600|S|160|9.1|0|160
A|RWAY|20260127|15:39:49.272265|S|100|9.11|0|100
A|RWAY|20260127|15:39:49.275134|S|100|9.12|0|100
A|RWAY|20260127|15:39:49.279570|S|100|9.13|0|100
A|RWAY|20260127|15:58:07.923607|S|14|9.11|0|14
A|RWJ|20260127|12:17:49.807082|S|9|51.99|0|9
A|RWJ|20260127|12:17:49.807888|S|91|51.99|0|91
A|RWJ|20260127|13:22:23.001716|S|100|52.04|0|100
A|RWJ|20260127|14:04:15.505546|S|33|52.1|0|33
A|RWJ|20260127|14:04:15.505546|S|100|52.1|0|100
A|RWJ|20260127|14:04:15.506357|S|100|52.1|0|100
A|RWJ|20260127|15:44:23.057767|S|100|52.21|0|100
A|RWJ|20260127|15:44:23.057768|S|86|52.22|0|86
A|RWJ|20260127|15:44:23.072762|S|86|52.22|0|86
A|RWJ|20260127|15:44:23.072762|S|14|52.22|0|14
A|RWL|20260127|15:22:08.633467|S|150|117.43|0|150
A|RWM|20260127|10:56:18.662197|S|600|15.33|0|600
A|RWM|20260127|10:56:36.551384|S|600|15.33|0|600
A|RWM|20260127|10:56:36.551950|S|651|15.33|0|651
A|RWM|20260127|11:09:00.251081|S|712|15.33|0|712
A|RWM|20260127|11:09:00.251593|S|600|15.33|0|600
A|RWM|20260127|11:09:00.252026|S|700|15.33|0|700
A|RWM|20260127|11:48:54.434440|S|600|15.3|0|600
A|RWM|20260127|11:48:59.091027|S|600|15.3|0|600
A|RWM|20260127|11:48:59.091804|S|649|15.3|0|649
A|RWM|20260127|12:45:00.936281|S|600|15.35|0|600
A|RWM|20260127|12:45:00.936890|S|662|15.35|0|662
A|RWM|20260127|12:45:07.822953|S|615|15.35|0|615
A|RWM|20260127|12:45:07.823483|S|23|15.35|0|23
A|RWM|20260127|12:53:05.441949|S|700|15.33|0|700
A|RWM|20260127|12:53:05.442726|S|733|15.33|0|733
A|RWM|20260127|13:06:02.020137|S|1559|15.36|0|1559
A|RWM|20260127|13:06:02.020202|S|5141|15.36|0|5141
A|RWM|20260127|14:26:14.617760|S|643|15.29|0|643
A|RWM|20260127|14:26:14.618262|S|600|15.29|0|600
A|RWM|20260127|14:26:14.618746|S|600|15.29|0|600
A|RWM|20260127|14:38:35.598766|S|684|15.29|0|684
A|RWM|20260127|14:38:35.599254|S|600|15.29|0|600
A|RWM|20260127|14:39:00.169562|S|216|15.29|0|216
A|RWM|20260127|14:42:05.633320|S|271|15.29|0|271
A|RWR|20260127|09:30:00.847741|S|100|99.88|0|100
A|RWT|20260127|10:08:19.715871|S|300|5.925|0|300
A|RWT|20260127|12:17:12.874179|S|65|5.84|0|65
A|RWT|20260127|12:17:12.874180|S|63|5.84|0|63
A|RWT|20260127|12:46:47.906393|S|27|5.85|0|27
A|RWT|20260127|12:46:47.906412|S|73|5.85|0|73
A|RWT|20260127|13:13:13.713575|S|14|5.86|0|14
A|RWT|20260127|14:37:10.424244|S|300|5.885|0|300
A|RWTP|20260127|12:10:23.152712|S|20|24.85|0|20
A|RXO|20260127|09:34:15.526427|S|25|14.85|0|25
A|RXO|20260127|10:02:30.963267|S|3|15.05|0|3
A|RXO|20260127|13:19:53.061289|S|60|14.84|0|60
A|RXO|20260127|14:14:06.188024|S|5|14.68|0|5
A|RXO|20260127|15:31:08.259622|S|4|14.67|0|4
A|RXO|20260127|15:31:08.259623|S|166|14.67|0|166
A|RXO|20260127|15:31:08.259623|S|4|14.67|0|4
A|RXO|20260127|15:31:08.259623|S|26|14.67|0|26
A|RXO|20260127|15:31:08.259624|S|4|14.67|0|4
A|RXO|20260127|15:58:03.531963|S|6|14.53|0|6
A|RXO|20260127|15:58:15.686056|S|88|14.53|0|88
A|RXO|20260127|15:58:31.162608|S|302|14.5|0|302
A|RXO|20260127|15:58:31.162611|S|25|14.5|0|25
A|RXO|20260127|15:58:31.162635|S|48|14.5|0|48
A|RXO|20260127|15:58:31.162636|S|517|14.5|0|517
A|RXRX|20260127|10:03:24.288254|S|40|4.57|0|40
A|RXRX|20260127|10:05:01.818941|S|100|4.58|0|100
A|RXRX|20260127|10:16:11.472075|S|6|4.6|0|6
A|RXRX|20260127|11:07:04.483481|S|6|4.62|0|6
A|RXRX|20260127|11:22:16.451555|S|300|4.635|0|300
A|RXRX|20260127|11:59:02.270097|S|1|4.6|0|1
A|RXRX|20260127|12:01:34.086882|S|3|4.6|0|3
A|RXRX|20260127|12:15:01.931206|S|6|4.57|0|6
A|RXRX|20260127|12:35:10.464278|S|12|4.53|0|12
A|RXRX|20260127|13:03:36.670595|S|1500|4.515|0|1500
A|RXRX|20260127|13:04:33.691408|S|500|4.515|0|500
A|RXRX|20260127|15:08:28.970499|S|2|4.58|0|2
A|RXRX|20260127|15:11:14.118969|S|4|4.59|0|4
A|RXRX|20260127|15:44:01.859627|S|1137|4.585|0|1137
A|RXRX|20260127|15:44:01.860227|S|731|4.585|0|731
A|RXST|20260127|14:38:29.707395|S|77|9.28|0|77
A|RXT|20260127|09:57:57.949670|S|100|.73685|0|100
A|RXT|20260127|10:41:01.895396|S|250|.7376|0|250
A|RY|20260127|09:56:33.329596|S|9|168.59|0|9
A|RY|20260127|10:15:37.270178|S|40|168.85|0|40
A|RY|20260127|10:45:01.666338|S|16|168.69|0|16
A|RY|20260127|11:26:39.453083|S|75|169.05|0|75
A|RY|20260127|11:26:39.453124|S|25|169.05|0|25
A|RY|20260127|12:21:55.486163|S|100|168.62|0|100
A|RY|20260127|13:26:42.569858|S|1|168.62|0|1
A|RY|20260127|14:09:41.180870|S|57|168.55|0|57
A|RY|20260127|15:49:06.809277|S|40|168.71|0|40
A|RY|20260127|15:49:06.915141|S|20|168.7|0|20
A|RY|20260127|15:56:04.630784|S|90|168.76|0|90
A|RYAAY|20260127|09:52:13.681145|S|10|68.79|0|10
A|RYAAY|20260127|09:52:16.897727|S|10|68.75|0|10
A|RYAAY|20260127|09:52:16.897727|S|30|68.75|0|30
A|RYAAY|20260127|10:10:26.664214|S|10|68.6|0|10
A|RYAAY|20260127|10:10:46.326700|S|40|68.44|0|40
A|RYAAY|20260127|10:10:46.326700|S|30|68.44|0|30
A|RYAAY|20260127|10:14:47.770047|S|60|68.48|0|60
A|RYAAY|20260127|10:14:47.770071|S|40|68.48|0|40
A|RYAAY|20260127|10:14:47.770072|S|20|68.46|0|20
A|RYAAY|20260127|10:14:47.770125|S|40|68.46|0|40
A|RYAAY|20260127|10:15:09.961659|S|30|68.27|0|30
A|RYAAY|20260127|10:15:13.000833|S|30|68.24|0|30
A|RYAAY|20260127|10:15:15.753816|S|100|68.23|0|100
A|RYAAY|20260127|10:15:34.988851|S|60|68.22|0|60
A|RYAAY|20260127|10:16:21.226301|S|60|68.21|0|60
A|RYAAY|20260127|10:16:29.599361|S|10|68.19|0|10
A|RYAAY|20260127|10:18:28.372220|S|50|68.19|0|50
A|RYAAY|20260127|10:18:28.372220|S|50|68.19|0|50
A|RYAAY|20260127|10:28:21.112612|S|80|67.66|0|80
A|RYAAY|20260127|10:51:07.080173|S|40|67.78|0|40
A|RYAAY|20260127|11:08:50.408644|S|5|68.13|0|5
A|RYAAY|20260127|11:08:55.202783|S|4|68.13|0|4
A|RYAAY|20260127|12:37:28.200876|S|100|68.17|0|100
A|RYAAY|20260127|13:57:21.083334|S|9|67.87|0|9
A|RYAAY|20260127|14:00:06.876608|S|9|67.835|0|9
A|RYAAY|20260127|14:00:06.978419|S|9|67.835|0|9
A|RYAAY|20260127|14:00:07.080171|S|9|67.835|0|9
A|RYAAY|20260127|14:00:07.182001|S|9|67.835|0|9
A|RYAAY|20260127|14:00:07.283805|S|9|67.835|0|9
A|RYAAY|20260127|14:00:07.385614|S|9|67.835|0|9
A|RYAAY|20260127|14:00:07.487475|S|9|67.835|0|9
A|RYAAY|20260127|14:00:38.045760|S|150|67.72|0|150
A|RYAAY|20260127|14:00:38.045958|S|100|67.72|0|100
A|RYAAY|20260127|15:19:10.918357|S|25|67.7|0|25
A|RYAAY|20260127|15:29:24.622814|S|100|67.895|0|100
A|RYAAY|20260127|15:49:36.749331|S|9|67.89|0|9
A|RYAAY|20260127|15:54:50.028500|S|18|67.71|0|18
A|RYAAY|20260127|15:55:05.173032|S|60|67.81|0|60
A|RYAAY|20260127|15:59:57.683840|S|250|67.925|0|250
A|RYAM|20260127|11:30:18.087135|S|60|8.135|0|60
A|RYAM|20260127|12:18:07.996287|S|100|8.26|0|100
A|RYAM|20260127|14:28:39.998351|S|21|8.39|0|21
A|RYAM|20260127|14:28:41.480183|S|323|8.38|0|323
A|RYAM|20260127|15:55:18.667665|S|1|8.38|0|1
A|RYAN|20260127|09:42:07.061338|S|86|48.01|0|86
A|RYAN|20260127|09:48:02.659540|S|5|48.16|0|5
A|RYAN|20260127|09:48:02.659609|S|100|48.16|0|100
A|RYAN|20260127|09:48:02.659624|S|77|48.16|0|77
A|RYAN|20260127|09:48:02.659916|S|128|48.11|0|128
A|RYAN|20260127|09:48:02.659965|S|1|48.11|0|1
A|RYAN|20260127|09:48:02.659994|S|42|48.11|0|42
A|RYAN|20260127|09:48:02.663926|S|181|48.11|0|181
A|RYAN|20260127|10:10:08.213920|S|100|47.78|0|100
A|RYAN|20260127|10:23:29.683483|S|100|47.36|0|100
A|RYAN|20260127|10:34:42.601983|S|100|47.28|0|100
A|RYAN|20260127|10:34:42.601984|S|100|47.27|0|100
A|RYAN|20260127|10:34:49.771730|S|100|47.27|0|100
A|RYAN|20260127|10:34:50.930511|S|100|47.27|0|100
A|RYAN|20260127|10:34:50.949457|S|200|47.26|0|200
A|RYAN|20260127|10:34:50.949501|S|100|47.26|0|100
A|RYAN|20260127|11:04:38.809353|S|100|47.29|0|100
A|RYAN|20260127|11:26:05.136251|S|11|47.36|0|11
A|RYAN|20260127|11:49:38.104886|S|189|47|0|189
A|RYAN|20260127|12:02:26.580378|S|45|47.24|0|45
A|RYAN|20260127|12:32:45.070927|S|93|47.08|0|93
A|RYAN|20260127|12:46:42.706704|S|8|47.11|0|8
A|RYAN|20260127|13:19:38.084701|S|154|47.47|0|154
A|RYAN|20260127|13:46:41.230403|S|10|47.68|0|10
A|RYAN|20260127|13:49:40.939660|S|159|47.53|0|159
A|RYAN|20260127|13:52:14.320125|S|184|47.56|0|184
A|RYAN|20260127|14:01:15.477502|S|100|47.52|0|100
A|RYAN|20260127|14:23:44.390051|S|155|46.64|0|155
A|RYAN|20260127|14:31:22.270486|S|154|46.68|0|154
A|RYAN|20260127|14:45:35.799099|S|100|46.205|0|100
A|RYAN|20260127|14:45:41.709200|S|174|46.24|0|174
A|RYAN|20260127|14:56:54.820928|S|100|46.33|0|100
A|RYAN|20260127|14:57:16.689452|S|158|46.42|0|158
A|RYAN|20260127|15:01:15.663116|S|100|46.48|0|100
A|RYAN|20260127|15:01:15.663118|S|78|46.48|0|78
A|RYAN|20260127|15:01:15.663154|S|22|46.48|0|22
A|RYAN|20260127|15:01:15.663155|S|30|46.48|0|30
A|RYAN|20260127|15:05:18.529880|S|8|46.47|0|8
A|RYAN|20260127|15:05:18.529902|S|146|46.47|0|146
A|RYAN|20260127|15:05:18.529914|S|18|46.47|0|18
A|RYAN|20260127|15:26:16.332567|S|84|46.45|0|84
A|RYAN|20260127|15:29:54.180605|S|48|46.51|0|48
A|RYAN|20260127|15:30:44.378087|S|71|46.5|0|71
A|RYAN|20260127|15:30:44.378134|S|83|46.5|0|83
A|RYAN|20260127|15:30:44.378205|S|149|46.5|0|149
A|RYAN|20260127|15:30:44.378205|S|30|46.5|0|30
A|RYAN|20260127|15:30:44.380847|S|87|46.5|0|87
A|RYAN|20260127|15:30:44.430127|S|77|46.5|0|77
A|RYAN|20260127|15:33:24.700879|S|81|46.45|0|81
A|RYAN|20260127|15:33:25.911588|S|200|46.46|0|200
A|RYAN|20260127|15:33:25.911606|S|119|46.46|0|119
A|RYAN|20260127|15:33:25.973659|S|83|46.5|0|83
A|RYAN|20260127|15:37:33.585982|S|50|46.51|0|50
A|RYAN|20260127|15:38:00.647103|S|50|46.44|0|50
A|RYAN|20260127|15:38:00.647117|S|24|46.44|0|24
A|RYAN|20260127|15:38:02.662619|S|165|46.46|0|165
A|RYAN|20260127|15:40:07.353273|S|173|46.49|0|173
A|RYAN|20260127|15:40:07.353273|S|189|46.49|0|189
A|RYAN|20260127|15:40:07.354708|S|87|46.5|0|87
A|RYAN|20260127|15:44:23.590213|S|167|46.64|0|167
A|RYAN|20260127|15:44:47.052412|S|93|46.67|0|93
A|RYAN|20260127|15:44:47.052427|S|107|46.67|0|107
A|RYAN|20260127|15:44:47.052436|S|50|46.67|0|50
A|RYAN|20260127|15:44:47.052452|S|9|46.67|0|9
A|RYAN|20260127|15:45:32.593364|S|156|46.68|0|156
A|RYAN|20260127|15:50:29.141092|S|400|46.73|0|400
A|RYAN|20260127|15:50:48.172280|S|1|46.71|0|1
A|RYAN|20260127|15:51:08.625311|S|99|46.72|0|99
A|RYAN|20260127|15:51:08.625331|S|17|46.72|0|17
A|RYAN|20260127|15:51:09.500415|S|50|46.71|0|50
A|RYAN|20260127|15:51:21.557724|S|20|46.73|0|20
A|RYAN|20260127|15:51:21.557724|S|179|46.73|0|179
A|RYAN|20260127|15:51:21.558311|S|65|46.73|0|65
A|RYAN|20260127|15:51:21.666241|S|83|46.73|0|83
A|RYAN|20260127|15:51:25.024746|S|78|46.72|0|78
A|RYAN|20260127|15:51:51.331188|S|50|46.74|0|50
A|RYAN|20260127|15:53:02.713451|S|164|46.73|0|164
A|RYAN|20260127|15:53:02.713451|S|61|46.73|0|61
A|RYAN|20260127|15:53:02.713864|S|139|46.73|0|139
A|RYAN|20260127|15:53:02.713865|S|118|46.73|0|118
A|RYAN|20260127|15:55:24.820869|S|188|46.67|0|188
A|RYAN|20260127|15:56:22.594295|S|196|46.64|0|196
A|RYAN|20260127|15:56:30.936286|S|30|46.66|0|30
A|RYAN|20260127|15:57:17.007406|S|183|46.55|0|183
A|RYAN|20260127|15:57:44.787206|S|82|46.56|0|82
A|RYAN|20260127|15:58:32.928025|S|1|46.49|0|1
A|RYAN|20260127|15:58:33.934802|S|1|46.49|0|1
A|RYAN|20260127|15:59:32.486653|S|100|46.575|0|100
A|RYAN|20260127|15:59:35.507580|S|7|46.59|0|7
A|RYDE|20260127|09:30:00.147610|E|38|.3804|74935|32
A|RYET|20260127|14:31:01.591046|S|72|1.12|0|72
A|RYI|20260127|09:58:29.185142|S|100|27.56|0|100
A|RYI|20260127|15:30:05.773488|S|40|27.84|0|40
A|RYI|20260127|15:31:39.517362|S|88|27.89|0|88
A|RYLD|20260127|10:36:06.394192|S|500|15.58|0|500
A|RYLD|20260127|10:40:07.294851|S|96|15.58|0|96
A|RYLD|20260127|10:46:48.048701|S|400|15.58|0|400
A|RYLD|20260127|11:02:32.940212|S|600|15.58|0|600
A|RYLD|20260127|13:33:24.430835|S|400|15.59|0|400
A|RYLD|20260127|14:13:17.396499|S|100|15.6|0|100
A|RYLD|20260127|14:13:17.396499|S|400|15.6|0|400
A|RYLD|20260127|14:38:18.253861|S|100|15.61|0|100
A|RYN|20260127|09:34:42.262875|S|18|23.36|0|18
A|RYN|20260127|09:34:42.262891|S|182|23.36|0|182
A|RYN|20260127|09:48:22.602798|S|100|23.41|0|100
A|RYN|20260127|09:57:51.624582|S|1|23.04|0|1
A|RYN|20260127|10:20:06.804959|S|1|22.77|0|1
A|RYN|20260127|12:12:54.134823|S|100|22.82|0|100
A|RYN|20260127|12:37:25.743682|S|2|22.77|0|2
A|RYN|20260127|13:17:55.119620|S|1|23.04|0|1
A|RYN|20260127|14:23:00.483112|S|2|23|0|2
A|RYN|20260127|15:32:45.072807|S|14|23.05|0|14
A|RYN|20260127|15:35:42.242235|S|15|23.06|0|15
A|RYN|20260127|15:58:32.375855|S|6|23.09|0|6
A|RYOJ|20260127|10:28:13.495239|S|1|3.28|0|1
A|RYOJ|20260127|10:28:13.845826|S|1|3.28|0|1
A|RYOJ|20260127|10:28:14.144813|S|1|3.25|0|1
A|RYOJ|20260127|10:28:14.144919|S|1|3.25|0|1
A|RYOJ|20260127|10:28:14.495078|S|1|3.25|0|1
A|RYOJ|20260127|10:28:14.745180|S|1|3.28|0|1
A|RYOJ|20260127|10:28:14.745198|S|1|3.28|0|1
A|RYOJ|20260127|10:28:15.095924|S|1|3.28|0|1
A|RYOJ|20260127|10:28:15.358353|S|1|3.28|0|1
A|RYOJ|20260127|10:28:40.847457|S|1|3.28|0|1
A|RZLT|20260127|09:35:53.284878|S|39|3.38|0|39
A|RZLT|20260127|09:38:16.122535|S|26|3.42|0|26
A|RZLT|20260127|10:43:18.462633|S|100|3.44|0|100
A|RZLT|20260127|12:00:29.102415|S|3|3.47|0|3
A|RZLT|20260127|12:09:39.603878|S|90|3.48|0|90
A|RZLT|20260127|12:20:51.457438|S|1|3.45|0|1
A|RZLT|20260127|13:51:53.257665|S|100|3.41|0|100
A|RZLT|20260127|14:24:51.655930|S|410|3.44|0|410
A|RZLT|20260127|15:02:27.902461|S|100|3.465|0|100
A|RZLV|20260127|11:16:24.270475|S|810|2.855|0|810
A|RZLV|20260127|11:18:16.441297|S|700|2.855|0|700
A|RZLV|20260127|11:18:16.450952|S|700|2.855|0|700
A|RZLV|20260127|11:23:31.235378|S|820|2.855|0|820
A|RZLV|20260127|11:42:42.065688|S|1450|2.84|0|1450
A|RZLV|20260127|11:42:42.066208|S|1050|2.84|0|1050
A|RZLV|20260127|11:56:10.267863|S|1050|2.84|0|1050
A|RZLV|20260127|12:22:28.290442|S|1050|2.82|0|1050
A|RZLV|20260127|12:22:28.290607|S|860|2.82|0|860
A|RZLV|20260127|12:22:28.290607|S|600|2.82|0|600
A|RZLV|20260127|12:22:28.290628|S|1050|2.82|0|1050
A|RZLV|20260127|12:26:19.179931|S|860|2.825|0|860
A|RZLV|20260127|12:26:19.192432|S|340|2.825|0|340
A|RZLV|20260127|12:26:59.687600|E|23|2.83|0|23
A|RZLV|20260127|12:26:59.687701|E|3477|2.83|0|3477
A|RZLV|20260127|13:03:46.012560|S|1050|2.9|0|1050
A|RZLV|20260127|13:03:46.015048|S|880|2.905|0|880
A|RZLV|20260127|13:29:03.003342|S|1000|3.105|0|1000
A|RZLV|20260127|13:37:31.656165|S|19|3.11|0|19
A|RZLV|20260127|13:37:31.656184|S|2581|3.11|0|2581
A|RZLV|20260127|13:52:32.016672|E|11|3.06|0|11
A|RZLV|20260127|14:28:28.653363|S|940|3.125|0|940
A|RZLV|20260127|14:28:56.171018|S|940|3.125|0|940
A|RZLV|20260127|14:32:53.593399|E|700|3.13|0|700
A|RZLV|20260127|14:32:53.593400|E|100|3.13|0|100
A|RZLV|20260127|14:32:53.593400|E|100|3.13|0|100
A|RZLV|20260127|14:37:57.701783|S|1890|3.125|0|1890
A|RZLV|20260127|14:40:32.063301|S|950|3.125|0|950
A|RZLV|20260127|14:40:32.076001|S|250|3.125|0|250
A|RZLV|20260127|14:40:34.335903|S|500|3.125|0|500
A|RZLV|20260127|14:40:50.876478|S|400|3.125|0|400
A|RZLV|20260127|14:40:56.385262|S|300|3.125|0|300
A|RZLV|20260127|15:12:42.997423|E|100|3.13|0|100
A|RZLV|20260127|15:12:42.997424|E|100|3.13|0|100
A|RZLV|20260127|15:17:00.255187|S|1400|3.11|0|1400
A|RZLV|20260127|15:17:39.354991|E|15|3.11|0|15
A|RZLV|20260127|15:17:39.354991|E|5|3.11|0|5
A|RZLV|20260127|15:20:26.612861|E|2800|3.1|0|2800
A|RZLV|20260127|15:20:26.612862|S|4|3.1|0|4
A|RZLV|20260127|15:20:26.612862|S|4|3.1|0|4
A|RZLV|20260127|15:20:26.612862|S|4|3.1|0|4
A|RZLV|20260127|15:20:26.880647|S|4|3.11|0|4
A|RZLV|20260127|15:40:19.008155|S|1390|3.055|0|1390
A|RZLV|20260127|15:46:49.574454|S|1460|3.045|0|1460
A|RZLV|20260127|15:46:49.588980|S|640|3.045|0|640
A|RZLV|20260127|15:46:50.091717|S|820|3.045|0|820
A|RZLV|20260127|15:46:52.560678|S|1460|3.045|0|1460
A|RZLV|20260127|15:46:52.582244|S|1460|3.045|0|1460
A|RZLV|20260127|15:46:52.594920|S|1460|3.045|0|1460
A|RZLV|20260127|15:46:52.607081|S|1460|3.045|0|1460
A|RZLV|20260127|15:46:52.632436|S|1460|3.045|0|1460
A|RZLV|20260127|15:46:52.683108|S|1460|3.045|0|1460
A|RZLV|20260127|15:46:52.733107|S|1460|3.045|0|1460
A|RZLV|20260127|15:46:52.764876|S|1460|3.045|0|1460
A|RZLV|20260127|15:46:52.783464|S|1460|3.045|0|1460
A|RZLV|20260127|15:46:52.794645|S|1460|3.045|0|1460
A|RZLV|20260127|15:46:52.804736|S|1460|3.045|0|1460
A|RZLV|20260127|15:46:52.833923|S|1460|3.045|0|1460
A|RZLV|20260127|15:47:26.369587|S|1100|3.045|0|1100
A|RZLV|20260127|15:47:27.562166|S|1470|3.045|0|1470
A|RZLV|20260127|15:47:27.575062|S|1470|3.045|0|1470
A|RZLV|20260127|15:47:27.585714|S|1470|3.045|0|1470
A|RZLV|20260127|15:47:27.597297|S|1470|3.045|0|1470
A|RZLV|20260127|15:47:27.613225|S|1470|3.045|0|1470
A|RZLV|20260127|15:47:27.624045|S|1470|3.045|0|1470
A|RZLV|20260127|15:47:30.747318|S|1470|3.045|0|1470
A|RZLV|20260127|15:47:30.758628|S|1470|3.045|0|1470
A|RZLV|20260127|15:47:30.792496|S|1470|3.045|0|1470
A|RZLV|20260127|15:47:31.747434|S|1470|3.045|0|1470
A|RZLV|20260127|15:47:31.761404|S|1470|3.045|0|1470
A|S|20260127|10:41:36.230218|S|100|14.745|0|100
A|S|20260127|10:41:36.230218|S|100|14.745|0|100
A|S|20260127|10:41:36.270731|S|100|14.71|0|100
A|S|20260127|10:41:38.171765|S|300|14.765|0|300
A|S|20260127|10:41:40.577716|S|20|14.76|0|20
A|S|20260127|10:41:46.626726|S|200|14.815|0|200
A|S|20260127|10:42:08.801844|S|100|14.815|0|100
A|S|20260127|10:42:15.157150|S|100|14.8|0|100
A|S|20260127|10:42:15.157151|S|100|14.8|0|100
A|S|20260127|10:42:26.735673|S|200|14.74|0|200
A|S|20260127|10:42:26.735684|S|21|14.74|0|21
A|S|20260127|11:13:25.705675|S|100|14.74|0|100
A|S|20260127|11:22:11.217579|S|200|14.69|0|200
A|S|20260127|11:22:13.221237|S|100|14.695|0|100
A|S|20260127|11:29:47.232258|S|200|15.14|0|200
A|S|20260127|11:29:48.453912|S|200|15.12|0|200
A|S|20260127|11:32:46.989174|S|100|15.135|0|100
A|S|20260127|11:32:46.989200|S|24|15.135|0|24
A|S|20260127|11:32:46.989200|S|200|15.135|0|200
A|S|20260127|12:00:42.004609|S|100|15.06|0|100
A|S|20260127|12:05:25.465400|S|496|15.11|0|496
A|S|20260127|12:12:06.471021|S|100|15.08|0|100
A|S|20260127|12:13:21.608212|S|300|15.045|0|300
A|S|20260127|13:49:09.561168|S|30|15.01|0|30
A|S|20260127|14:48:55.987612|S|300|14.93|0|300
A|S|20260127|15:08:26.611484|S|100|15.02|0|100
A|S|20260127|15:08:26.617927|S|100|15.02|0|100
A|S|20260127|15:08:26.620434|S|100|15.02|0|100
A|S|20260127|15:08:26.626208|S|100|15.02|0|100
A|S|20260127|15:24:05.420569|S|300|15.16|0|300
A|S|20260127|15:30:12.394782|S|8|15.09|0|8
A|S|20260127|15:33:39.637052|S|1|15.1|0|1
A|S|20260127|15:33:39.686040|E|1|15.09|0|1
A|S|20260127|15:33:39.686040|E|99|15.085|0|99
A|S|20260127|15:33:39.732530|S|1|15.09|0|1
A|S|20260127|15:33:45.550896|S|100|15.095|0|100
A|S|20260127|15:34:04.912697|S|100|15.105|0|100
A|S|20260127|15:35:49.128289|S|100|15.105|0|100
A|S|20260127|15:37:27.991256|S|1|15.1|0|1
A|S|20260127|15:42:57.014494|S|400|15.125|0|400
A|S|20260127|15:45:28.148879|S|400|15.125|0|400
A|S|20260127|15:45:28.148912|S|100|15.125|0|100
A|S|20260127|15:57:03.994959|S|100|15.07|0|100
A|S|20260127|15:58:12.434508|S|100|15.065|0|100
A|S|20260127|15:58:40.410254|S|100|15.065|0|100
A|SA|20260127|09:39:23.263198|S|100|33.74|0|100
A|SA|20260127|09:48:54.966854|S|100|33.51|0|100
A|SA|20260127|09:59:39.419562|S|25|33|0|25
A|SA|20260127|09:59:39.419649|S|25|33|0|25
A|SA|20260127|09:59:39.419717|S|25|33|0|25
A|SA|20260127|12:09:17.042304|S|9|33.14|0|9
A|SA|20260127|12:09:17.042322|S|91|33.14|0|91
A|SA|20260127|12:09:17.091902|S|100|33.13|0|100
A|SA|20260127|13:50:01.889688|S|2|33.45|0|2
A|SA|20260127|14:42:05.633271|S|1|33.64|0|1
A|SA|20260127|15:21:21.412457|S|1|34.18|0|1
A|SA|20260127|15:30:04.795035|S|50|33.99|0|50
A|SA|20260127|15:30:04.795035|S|47|33.99|0|47
A|SA|20260127|15:30:16.887922|S|13|33.89|0|13
A|SA|20260127|15:30:16.887946|S|37|33.89|0|37
A|SA|20260127|15:30:18.911884|S|100|33.94|0|100
A|SA|20260127|15:30:20.980691|S|30|33.91|0|30
A|SA|20260127|15:53:57.285209|S|25|34.27|0|25
A|SA|20260127|15:53:57.285300|S|25|34.27|0|25
A|SA|20260127|15:53:57.285400|S|25|34.27|0|25
A|SA|20260127|15:58:33.096581|S|40|34.34|0|40
A|SABA|20260127|13:28:40.300095|S|100|8.26|0|100
A|SABR|20260127|10:30:40.623894|S|100|1.28|0|100
A|SABR|20260127|10:38:27.113353|S|100|1.29|0|100
A|SABR|20260127|10:38:27.125136|S|100|1.29|0|100
A|SABR|20260127|10:38:27.249615|S|100|1.29|0|100
A|SABR|20260127|10:38:27.249799|S|18|1.29|0|18
A|SABR|20260127|10:38:27.249879|S|82|1.29|0|82
A|SABR|20260127|11:47:54.550905|S|100|1.27|0|100
A|SABR|20260127|11:53:02.023887|S|100|1.27|0|100
A|SABR|20260127|11:53:10.734707|S|100|1.27|0|100
A|SABR|20260127|11:53:21.872501|S|20|1.27|0|20
A|SABR|20260127|11:53:23.101551|S|80|1.27|0|80
A|SABR|20260127|11:53:36.136041|S|100|1.27|0|100
A|SABR|20260127|11:53:38.215167|S|100|1.27|0|100
A|SABR|20260127|11:53:43.575882|S|100|1.27|0|100
A|SABR|20260127|11:54:11.475070|S|100|1.27|0|100
A|SABR|20260127|11:54:15.379772|S|100|1.27|0|100
A|SABR|20260127|13:42:56.795280|S|100|1.27|0|100
A|SABR|20260127|15:35:22.178168|S|100|1.27|0|100
A|SABR|20260127|15:47:11.950966|S|100|1.27|0|100
A|SABR|20260127|15:49:52.477705|S|100|1.27|0|100
A|SABR|20260127|15:58:39.665703|S|28|1.27|0|28
A|SABS|20260127|14:37:43.839419|S|1|4.3|0|1
A|SABS|20260127|14:40:22.444658|E|8|4.3|0|8
A|SABS|20260127|15:08:43.661387|E|1|4.3|0|1
A|SACH|20260127|09:30:00.101558|S|1070|1.07|66953|111
A|SACH|20260127|10:09:33.959712|E|300|1.06|0|300
A|SACH|20260127|10:09:33.959712|E|200|1.06|0|200
A|SACH|20260127|10:09:33.959712|E|300|1.06|0|300
A|SACH|20260127|15:45:11.892199|S|11|1.06|0|11
A|SACH|20260127|15:45:11.892199|S|25|1.06|0|25
A|SACH|20260127|15:58:52.029848|S|592|1.055|0|592
A|SACH PRA|20260127|09:30:00.133650|S|1|18.55|72732|1
A|SACH PRA|20260127|10:09:01.543982|E|74|18.55|0|74
A|SACH PRA|20260127|10:09:01.543982|E|26|18.55|0|26
A|SACH PRA|20260127|15:59:51.133870|S|50|18.5|0|50
A|SAFE|20260127|10:46:12.742063|S|150|13.9|0|150
A|SAFE|20260127|15:31:27.176533|S|16|13.91|0|16
A|SAFE|20260127|15:52:08.646734|S|200|13.96|0|200
A|SAFE|20260127|15:57:53.457140|S|40|13.94|0|40
A|SAFT|20260127|09:45:50.580516|S|1|77.23|0|1
A|SAFT|20260127|09:46:19.903563|S|1|77.18|0|1
A|SAFT|20260127|09:47:32.307086|S|26|77.4|0|26
A|SAFT|20260127|09:47:32.307086|S|4|77.18|0|4
A|SAFT|20260127|10:04:20.139557|S|10|76.885|0|10
A|SAFX|20260127|09:32:52.423741|S|200|.17685|0|200
A|SAFX|20260127|09:32:52.432011|S|200|.17685|0|200
A|SAFX|20260127|09:32:52.432768|S|200|.17685|0|200
A|SAFX|20260127|09:32:54.019444|S|200|.17615|0|200
A|SAFX|20260127|09:32:54.021180|S|200|.17615|0|200
A|SAFX|20260127|09:32:54.030002|S|200|.1763|0|200
A|SAFX|20260127|10:08:34.287892|S|300|.19655|0|300
A|SAFX|20260127|10:08:35.043381|S|300|.19605|0|300
A|SAFX|20260127|10:08:35.055399|S|300|.197|0|300
A|SAFX|20260127|10:08:35.062976|S|300|.19745|0|300
A|SAFX|20260127|10:08:35.063607|S|300|.1974|0|300
A|SAFX|20260127|10:08:35.080486|S|300|.1975|0|300
A|SAFX|20260127|10:08:50.843373|S|300|.19535|0|300
A|SAFX|20260127|10:08:50.852986|S|400|.19535|0|400
A|SAFX|20260127|10:09:39.697294|S|300|.19475|0|300
A|SAFX|20260127|10:09:39.716528|S|300|.19475|0|300
A|SAFX|20260127|10:10:48.548420|S|400|.1945|0|400
A|SAFX|20260127|10:13:00.908502|S|500|.19|0|500
A|SAFX|20260127|10:13:00.908535|S|300|.1905|0|300
A|SAFX|20260127|10:13:00.908536|S|200|.19|0|200
A|SAFX|20260127|10:13:00.908663|S|200|.19|0|200
A|SAFX|20260127|10:13:00.908663|S|300|.19|0|300
A|SAFX|20260127|10:13:00.908746|S|300|.19|0|300
A|SAFX|20260127|10:13:00.908832|S|200|.19|0|200
A|SAFX|20260127|10:13:00.908832|S|300|.19|0|300
A|SAFX|20260127|10:13:00.909014|S|500|.19|0|500
A|SAFX|20260127|10:13:00.909168|S|500|.19|0|500
A|SAFX|20260127|10:13:00.909342|S|500|.19|0|500
A|SAFX|20260127|10:13:00.909484|S|500|.19|0|500
A|SAFX|20260127|10:13:01.901227|S|500|.19|0|500
A|SAFX|20260127|10:13:03.930283|S|500|.19|0|500
A|SAFX|20260127|10:13:03.930345|S|500|.19|0|500
A|SAFX|20260127|10:13:05.565056|S|500|.19|0|500
A|SAFX|20260127|10:13:05.565642|S|500|.19|0|500
A|SAFX|20260127|10:13:05.565702|S|500|.19|0|500
A|SAFX|20260127|10:13:05.566494|S|400|.19|0|400
A|SAFX|20260127|10:14:38.300010|S|300|.1799|0|300
A|SAFX|20260127|10:20:07.284183|S|500|.19|0|500
A|SAFX|20260127|10:20:08.588711|S|500|.19|0|500
A|SAFX|20260127|10:20:08.588779|S|500|.19|0|500
A|SAFX|20260127|10:20:08.588902|S|100|.19|0|100
A|SAFX|20260127|10:25:02.726376|S|700|.19655|0|700
A|SAFX|20260127|10:26:12.789200|S|400|.19905|0|400
A|SAFX|20260127|10:26:12.793472|S|300|.19905|0|300
A|SAFX|20260127|10:28:25.259413|S|400|.203|0|400
A|SAFX|20260127|10:28:25.262344|S|300|.203|0|300
A|SAFX|20260127|10:28:25.270443|S|600|.203|0|600
A|SAFX|20260127|10:43:28.091143|S|249|.23405|0|249
A|SAFX|20260127|10:43:33.104900|S|400|.2319|0|400
A|SAFX|20260127|10:43:33.110279|S|700|.2311|0|700
A|SAFX|20260127|10:43:33.116647|S|700|.2301|0|700
A|SAFX|20260127|10:43:33.122734|S|700|.2291|0|700
A|SAFX|20260127|10:43:33.130573|S|700|.22745|0|700
A|SAFX|20260127|10:43:33.136089|S|700|.2268|0|700
A|SAFX|20260127|10:43:33.142111|S|700|.2258|0|700
A|SAFX|20260127|10:43:33.147842|S|700|.22475|0|700
A|SAFX|20260127|10:43:33.155101|S|700|.2229|0|700
A|SAFX|20260127|10:44:13.511007|S|400|.2283|0|400
A|SAFX|20260127|10:46:09.718372|S|700|.22135|0|700
A|SAFX|20260127|10:46:46.308718|S|400|.2215|0|400
A|SAFX|20260127|10:50:13.832501|S|800|.21505|0|800
A|SAFX|20260127|10:50:13.850219|S|400|.21525|0|400
A|SAFX|20260127|10:53:49.791211|S|400|.2375|0|400
A|SAFX|20260127|10:55:11.839802|S|400|.23815|0|400
A|SAFX|20260127|10:55:19.288712|S|400|.23735|0|400
A|SAFX|20260127|10:55:23.996427|S|300|.2354|0|300
A|SAFX|20260127|11:09:04.900724|S|800|.21745|0|800
A|SAFX|20260127|11:09:26.399008|S|200|.2211|0|200
A|SAFX|20260127|11:15:48.801312|S|500|.21285|0|500
A|SAFX|20260127|11:15:48.801913|S|300|.21285|0|300
A|SAFX|20260127|11:15:52.905245|S|400|.21285|0|400
A|SAFX|20260127|11:17:58.037843|S|800|.2243|0|800
A|SAFX|20260127|11:23:06.943945|S|500|.22|0|500
A|SAFX|20260127|11:23:06.947297|S|400|.21935|0|400
A|SAFX|20260127|11:29:18.068582|S|400|.1977|0|400
A|SAFX|20260127|11:29:43.094000|S|400|.1996|0|400
A|SAFX|20260127|11:56:15.007642|S|600|.20555|0|600
A|SAFX|20260127|12:21:49.792777|S|240|.2392|0|240
A|SAFX|20260127|12:23:13.062376|S|900|.22685|0|900
A|SAFX|20260127|12:23:13.070071|S|900|.22565|0|900
A|SAFX|20260127|12:23:13.076633|S|500|.22485|0|500
A|SAFX|20260127|12:26:26.178657|S|400|.2208|0|400
A|SAFX|20260127|12:28:26.594152|S|600|.2241|0|600
A|SAFX|20260127|12:31:46.819415|S|400|.23425|0|400
A|SAFX|20260127|12:38:09.437697|S|400|.24995|0|400
A|SAFX|20260127|12:44:42.586413|S|600|.2496|0|600
A|SAFX|20260127|12:44:47.004551|S|400|.2592|0|400
A|SAFX|20260127|12:45:39.194922|S|900|.2554|0|900
A|SAFX|20260127|12:45:39.201358|S|900|.2548|0|900
A|SAFX|20260127|12:45:39.208652|S|900|.2535|0|900
A|SAFX|20260127|12:45:39.215920|S|900|.2522|0|900
A|SAFX|20260127|12:45:39.223285|S|900|.25175|0|900
A|SAFX|20260127|12:45:39.232169|S|900|.25125|0|900
A|SAFX|20260127|12:45:54.994269|S|900|.24395|0|900
A|SAFX|20260127|12:47:57.839128|S|400|.23415|0|400
A|SAFX|20260127|12:53:43.855260|S|400|.2346|0|400
A|SAFX|20260127|13:09:05.227678|S|900|.2338|0|900
A|SAFX|20260127|13:09:05.233308|S|900|.2306|0|900
A|SAFX|20260127|13:15:05.666339|S|600|.24895|0|600
A|SAFX|20260127|13:23:41.527059|S|400|.2489|0|400
A|SAFX|20260127|13:27:13.646369|S|900|.25115|0|900
A|SAFX|20260127|13:27:13.667528|S|900|.2462|0|900
A|SAFX|20260127|13:27:13.672375|S|900|.24365|0|900
A|SAFX|20260127|13:27:13.684456|S|900|.2428|0|900
A|SAFX|20260127|13:27:13.703882|S|900|.2413|0|900
A|SAFX|20260127|13:27:13.709666|S|900|.2411|0|900
A|SAFX|20260127|13:39:51.744629|S|500|.2837|0|500
A|SAFX|20260127|13:41:23.436341|S|900|.292|0|900
A|SAFX|20260127|13:41:23.443083|S|900|.29325|0|900
A|SAFX|20260127|13:41:23.448616|S|900|.29415|0|900
A|SAFX|20260127|13:41:23.454282|S|900|.2946|0|900
A|SAFX|20260127|13:41:23.468808|S|900|.29625|0|900
A|SAFX|20260127|13:41:23.475534|S|900|.29775|0|900
A|SAFX|20260127|13:42:12.065629|S|900|.291|0|900
A|SAFX|20260127|13:42:12.071170|S|900|.2923|0|900
A|SAFX|20260127|13:42:27.642895|S|900|.2846|0|900
A|SAFX|20260127|13:42:56.192720|S|300|.2773|0|300
A|SAFX|20260127|13:42:56.199414|S|800|.2755|0|800
A|SAFX|20260127|13:43:51.228842|S|500|.2778|0|500
A|SAFX|20260127|13:43:51.240069|S|500|.27595|0|500
A|SAFX|20260127|13:44:16.974258|S|500|.27375|0|500
A|SAFX|20260127|13:45:10.302809|S|600|.27575|0|600
A|SAFX|20260127|13:51:08.198619|S|500|.2837|0|500
A|SAFX|20260127|13:51:08.205469|S|500|.2837|0|500
A|SAFX|20260127|13:52:10.421946|S|500|.28775|0|500
A|SAFX|20260127|13:53:08.896168|S|500|.29405|0|500
A|SAFX|20260127|14:20:37.906735|S|1000|.27|0|1000
A|SAFX|20260127|14:28:18.780658|S|500|.27575|0|500
A|SAFX|20260127|14:29:06.712375|S|500|.2777|0|500
A|SAFX|20260127|14:31:06.120789|S|700|.276|0|700
A|SAFX|20260127|14:35:46.396166|S|500|.2745|0|500
A|SAFX|20260127|14:40:50.538637|S|500|.31145|0|500
A|SAFX|20260127|14:45:31.709497|S|500|.3133|0|500
A|SAFX|20260127|14:51:46.434357|S|600|.3265|0|600
A|SAFX|20260127|14:52:07.445969|S|500|.31355|0|500
A|SAFX|20260127|14:52:23.761505|S|600|.31275|0|600
A|SAFX|20260127|14:56:25.722687|S|1000|.313|0|1000
A|SAFX|20260127|14:56:25.732993|S|1000|.3127|0|1000
A|SAFX|20260127|14:57:57.916475|S|1000|.3129|0|1000
A|SAFX|20260127|14:57:57.921256|S|1000|.31145|0|1000
A|SAFX|20260127|15:11:18.729656|S|600|.3268|0|600
A|SAFX|20260127|15:11:18.731700|S|500|.3268|0|500
A|SAFX|20260127|15:13:47.061052|S|300|.31595|0|300
A|SAFX|20260127|15:13:47.068371|S|147|.3144|0|147
A|SAFX|20260127|15:31:27.235386|S|800|.30185|0|800
A|SAFX|20260127|15:34:00.410620|S|700|.3044|0|700
A|SAFX|20260127|15:38:03.063764|S|700|.2949|0|700
A|SAFX|20260127|15:39:33.241620|S|1400|.2917|0|1400
A|SAFX|20260127|15:43:09.763930|S|500|.29|0|500
A|SAFX|20260127|15:43:09.763931|S|800|.29|0|800
A|SAFX|20260127|15:44:32.654815|S|700|.285|0|700
A|SAFX|20260127|15:56:03.902688|S|1600|.30805|0|1600
A|SAFX|20260127|15:58:41.444621|S|1600|.30785|0|1600
A|SAH|20260127|15:48:17.002529|S|2|61.25|0|2
A|SAH|20260127|15:48:17.002530|S|14|61.25|0|14
A|SAH|20260127|15:48:17.002530|S|8|61.25|0|8
A|SAIA|20260127|10:39:32.733678|S|4|347.68|0|4
A|SAIA|20260127|10:52:02.469857|S|3|347.555|0|3
A|SAIA|20260127|11:38:18.795351|S|6|350.15|0|6
A|SAIC|20260127|09:30:58.674443|S|100|104.25|0|100
A|SAIC|20260127|10:47:36.336382|S|47|104.02|0|47
A|SAIC|20260127|10:47:36.336383|S|18|104.02|0|18
A|SAIC|20260127|10:51:48.475722|S|100|104.3|0|100
A|SAIC|20260127|11:26:33.348607|S|100|104.43|0|100
A|SAIC|20260127|15:11:14.624888|S|1|104.77|0|1
A|SAIC|20260127|15:18:36.356951|S|36|104.52|0|36
A|SAIC|20260127|15:29:50.016363|S|11|104.18|0|11
A|SAIC|20260127|15:35:12.051746|S|59|104.07|0|59
A|SAIC|20260127|15:41:09.619142|S|2|103.87|0|2
A|SAIC|20260127|15:41:09.619143|S|20|103.87|0|20
A|SAIC|20260127|15:41:09.619176|S|100|103.92|0|100
A|SAIC|20260127|15:41:09.619218|S|24|103.92|0|24
A|SAIC|20260127|15:46:05.889353|S|2|104.03|0|2
A|SAIC|20260127|15:46:05.889353|S|1|104.03|0|1
A|SAIC|20260127|15:54:14.417477|S|19|103.95|0|19
A|SAIC|20260127|15:54:33.644688|S|1|104.01|0|1
A|SAIC|20260127|15:58:34.803588|S|1|103.69|0|1
A|SAIC|20260127|15:58:45.917109|S|13|103.69|0|13
A|SAIL|20260127|10:28:17.970147|S|100|18.02|0|100
A|SAIL|20260127|10:29:33.839513|S|100|18.005|0|100
A|SAIL|20260127|12:20:34.739592|S|15|18.41|0|15
A|SAIL|20260127|12:47:03.547116|S|28|18.265|0|28
A|SAIL|20260127|13:21:32.047850|S|80|18.24|0|80
A|SAIL|20260127|14:35:57.363291|S|50|18.31|0|50
A|SAIL|20260127|14:35:57.363291|S|50|18.31|0|50
A|SAIL|20260127|15:05:00.186109|S|37|18.31|0|37
A|SAIL|20260127|15:35:13.993506|S|100|18.37|0|100
A|SAIL|20260127|15:59:59.958591|S|45|18.32|0|45
A|SAN|20260127|11:15:50.249643|S|100|12.87|0|100
A|SAN|20260127|11:29:32.309837|S|25|12.87|0|25
A|SAN|20260127|11:29:32.309838|S|111|12.87|0|111
A|SAN|20260127|11:32:09.915668|S|200|12.88|0|200
A|SAN|20260127|12:48:25.445923|S|100|12.92|0|100
A|SAN|20260127|14:24:38.464285|S|31|12.92|0|31
A|SAN|20260127|14:24:38.464285|S|21|12.92|0|21
A|SAN|20260127|14:36:09.637797|S|19|12.92|0|19
A|SAN|20260127|14:53:14.428180|S|39|12.93|0|39
A|SAN|20260127|15:20:46.750070|S|12|12.97|0|12
A|SAN|20260127|15:20:46.750070|S|11|12.97|0|11
A|SAN|20260127|15:37:35.255640|S|118|12.97|0|118
A|SAN|20260127|15:37:35.255641|S|9|12.97|0|9
A|SAN|20260127|15:38:20.855333|S|600|12.975|0|600
A|SAN|20260127|15:55:09.028473|S|200|13.05|0|200
A|SANA|20260127|09:41:59.587712|S|51|4.98|0|51
A|SANA|20260127|10:01:43.412116|S|45|4.89|0|45
A|SANA|20260127|10:01:43.412128|S|10|4.89|0|10
A|SANA|20260127|10:45:01.652576|S|200|4.9|0|200
A|SANA|20260127|11:40:23.628898|S|14|5.04|0|14
A|SANA|20260127|15:06:44.365778|S|1|4.95|0|1
A|SANA|20260127|15:57:59.214754|S|100|5.01|0|100
A|SANA|20260127|15:58:35.422533|S|81|5.005|0|81
A|SANA|20260127|15:58:35.422534|S|3|5|0|3
A|SANA|20260127|15:58:35.422534|S|235|5|0|235
A|SANA|20260127|15:58:35.422558|S|81|5|0|81
A|SANA|20260127|15:58:35.422559|S|200|5|0|200
A|SANA|20260127|15:59:40.116613|S|100|4.96|0|100
A|SANM|20260127|10:23:35.853398|S|1|151.53|0|1
A|SANM|20260127|10:37:28.048437|S|100|155.42|0|100
A|SANM|20260127|11:14:01.820041|S|10|150|0|10
A|SANM|20260127|12:29:11.949144|S|1|145.66|0|1
A|SANM|20260127|12:59:12.424562|S|7|145.28|0|7
A|SANM|20260127|13:02:07.504562|S|1|145.6|0|1
A|SANM|20260127|13:08:14.494523|E|7|145.03|0|7
A|SANM|20260127|14:08:10.142635|S|1|145.5|0|1
A|SANM|20260127|14:09:50.675146|S|10|145.67|0|10
A|SANM|20260127|14:48:47.084890|S|10|147.32|0|10
A|SANM|20260127|15:01:21.342109|S|6|143.43|0|6
A|SANM|20260127|15:23:27.866179|S|8|145.19|0|8
A|SANM|20260127|15:35:17.700586|E|100|143.235|0|100
A|SANM|20260127|15:52:21.249238|S|72|142.65|0|72
A|SANM|20260127|15:58:29.278086|S|2|143.03|0|2
A|SAP|20260127|09:30:02.538696|S|10|236.56|0|10
A|SAP|20260127|09:30:15.119927|S|10|236.81|0|10
A|SAP|20260127|09:30:20.876207|S|10|236.89|0|10
A|SAP|20260127|09:30:28.821290|S|10|237.24|0|10
A|SAP|20260127|09:31:27.371585|S|10|237.84|0|10
A|SAP|20260127|09:31:29.151464|S|10|237.8|0|10
A|SAP|20260127|09:33:12.622913|S|40|237.54|0|40
A|SAP|20260127|09:33:20.376991|S|10|237.26|0|10
A|SAP|20260127|09:33:20.574767|S|10|237.35|0|10
A|SAP|20260127|09:33:23.651612|S|10|237.14|0|10
A|SAP|20260127|09:33:35.550257|S|10|236.83|0|10
A|SAP|20260127|09:33:44.734556|S|10|236.93|0|10
A|SAP|20260127|09:33:51.873222|S|10|236.98|0|10
A|SAP|20260127|09:33:52.659762|S|10|237.03|0|10
A|SAP|20260127|09:33:54.967979|S|10|237.05|0|10
A|SAP|20260127|09:34:00.124938|S|10|237.03|0|10
A|SAP|20260127|09:34:07.873053|S|10|236.97|0|10
A|SAP|20260127|09:34:15.020276|S|10|236.98|0|10
A|SAP|20260127|09:35:37.076695|S|10|236.64|0|10
A|SAP|20260127|09:36:05.956703|S|10|236.73|0|10
A|SAP|20260127|09:36:10.599785|S|10|236.82|0|10
A|SAP|20260127|09:38:00.033089|S|10|236.5|0|10
A|SAP|20260127|09:38:08.209957|S|10|236.44|0|10
A|SAP|20260127|09:38:20.089886|S|10|236.29|0|10
A|SAP|20260127|09:38:56.219539|S|10|236.22|0|10
A|SAP|20260127|09:40:07.157674|S|10|236.11|0|10
A|SAP|20260127|09:40:10.988386|S|10|236.2|0|10
A|SAP|20260127|09:40:24.226580|S|10|236.16|0|10
A|SAP|20260127|09:40:32.091787|S|10|236.15|0|10
A|SAP|20260127|09:40:37.170254|S|10|236.18|0|10
A|SAP|20260127|09:42:02.210882|S|10|236.09|0|10
A|SAP|20260127|09:42:02.211306|S|10|236.08|0|10
A|SAP|20260127|09:42:17.426096|S|10|236.27|0|10
A|SAP|20260127|09:42:42.723066|S|10|236.3|0|10
A|SAP|20260127|09:43:56.445590|S|10|236.23|0|10
A|SAP|20260127|09:44:48.779356|S|10|236.23|0|10
A|SAP|20260127|09:45:01.333230|S|10|236.18|0|10
A|SAP|20260127|09:45:18.557532|S|10|236.33|0|10
A|SAP|20260127|09:45:38.095469|S|10|236.33|0|10
A|SAP|20260127|09:45:56.179117|S|10|236.43|0|10
A|SAP|20260127|09:46:48.281281|S|10|236.01|0|10
A|SAP|20260127|09:47:21.071870|S|10|235.5|0|10
A|SAP|20260127|09:48:08.230391|S|10|235.55|0|10
A|SAP|20260127|09:49:01.651881|S|10|235.73|0|10
A|SAP|20260127|09:49:07.149966|S|10|235.74|0|10
A|SAP|20260127|09:49:10.470306|S|10|235.88|0|10
A|SAP|20260127|09:49:22.650078|S|10|235.94|0|10
A|SAP|20260127|09:50:03.645496|S|10|236.03|0|10
A|SAP|20260127|09:50:06.031951|S|10|236.12|0|10
A|SAP|20260127|09:50:26.558092|S|10|236.33|0|10
A|SAP|20260127|09:50:34.766404|S|10|236.34|0|10
A|SAP|20260127|09:50:38.613694|S|10|236.4|0|10
A|SAP|20260127|09:50:38.678221|S|10|236.41|0|10
A|SAP|20260127|09:50:39.629929|S|10|236.43|0|10
A|SAP|20260127|09:50:40.339428|S|10|236.44|0|10
A|SAP|20260127|09:50:44.099182|S|10|236.49|0|10
A|SAP|20260127|09:50:47.209574|S|10|236.45|0|10
A|SAP|20260127|09:51:18.646911|S|10|236.39|0|10
A|SAP|20260127|09:51:20.377254|S|10|236.52|0|10
A|SAP|20260127|09:51:22.839725|S|10|236.59|0|10
A|SAP|20260127|09:51:22.839813|S|10|236.59|0|10
A|SAP|20260127|09:51:45.928794|S|10|236.42|0|10
A|SAP|20260127|09:52:31.528764|S|10|236.34|0|10
A|SAP|20260127|09:52:36.467043|S|10|236.39|0|10
A|SAP|20260127|09:52:47.010738|S|10|236.41|0|10
A|SAP|20260127|09:53:40.526396|S|10|236.33|0|10
A|SAP|20260127|09:54:00.674070|S|10|236.52|0|10
A|SAP|20260127|09:54:26.163712|S|10|236.34|0|10
A|SAP|20260127|09:55:14.884800|S|10|236.03|0|10
A|SAP|20260127|09:55:18.166510|S|10|236.09|0|10
A|SAP|20260127|09:55:19.688161|S|10|236.09|0|10
A|SAP|20260127|09:55:41.226789|S|10|236.09|0|10
A|SAP|20260127|09:56:01.163717|S|10|235.9|0|10
A|SAP|20260127|09:56:12.392956|S|10|236.01|0|10
A|SAP|20260127|09:56:45.738013|S|10|235.74|0|10
A|SAP|20260127|09:57:33.354851|S|10|235.59|0|10
A|SAP|20260127|09:57:33.777002|S|10|235.69|0|10
A|SAP|20260127|09:57:35.111877|S|10|235.74|0|10
A|SAP|20260127|09:59:32.003277|S|10|234.84|0|10
A|SAP|20260127|09:59:36.112794|S|10|234.94|0|10
A|SAP|20260127|10:00:46.926175|S|10|234.52|0|10
A|SAP|20260127|10:00:48.287022|S|10|234.62|0|10
A|SAP|20260127|10:00:49.440533|S|10|234.73|0|10
A|SAP|20260127|10:01:05.192131|S|10|234.85|0|10
A|SAP|20260127|10:01:55.770484|S|10|234.39|0|10
A|SAP|20260127|10:01:59.683864|S|10|234.34|0|10
A|SAP|20260127|10:02:00.666468|S|10|234.47|0|10
A|SAP|20260127|10:02:11.544319|S|10|234.48|0|10
A|SAP|20260127|10:02:12.962970|S|10|234.54|0|10
A|SAP|20260127|10:02:15.672983|S|10|234.56|0|10
A|SAP|20260127|10:02:40.965170|S|10|234.73|0|10
A|SAP|20260127|10:02:50.454499|S|10|234.8|0|10
A|SAP|20260127|10:03:05.326256|S|10|234.84|0|10
A|SAP|20260127|10:03:46.386920|S|10|234.77|0|10
A|SAP|20260127|10:05:10.040314|S|10|234.66|0|10
A|SAP|20260127|10:05:55.225477|S|10|234.55|0|10
A|SAP|20260127|10:06:20.497852|S|10|234.71|0|10
A|SAP|20260127|10:06:30.957236|S|10|234.64|0|10
A|SAP|20260127|10:06:57.736030|S|10|234.69|0|10
A|SAP|20260127|10:07:15.692814|S|10|234.86|0|10
A|SAP|20260127|10:12:10.221362|S|10|235|0|10
A|SAP|20260127|10:12:49.517082|S|10|234.82|0|10
A|SAP|20260127|10:13:47.389151|S|10|235.13|0|10
A|SAP|20260127|10:13:47.474132|S|10|235.18|0|10
A|SAP|20260127|10:15:29.826516|S|10|234.77|0|10
A|SAP|20260127|10:16:26.553295|S|10|234.73|0|10
A|SAP|20260127|10:17:46.008830|S|10|234.51|0|10
A|SAP|20260127|10:18:33.978684|S|10|234.3|0|10
A|SAP|20260127|10:18:36.814813|S|10|234.28|0|10
A|SAP|20260127|10:20:21.857082|S|10|234.22|0|10
A|SAP|20260127|10:20:22.107271|S|10|234.25|0|10
A|SAP|20260127|10:20:55.496948|S|10|234.33|0|10
A|SAP|20260127|10:22:04.287365|S|10|234.07|0|10
A|SAP|20260127|10:22:41.128802|S|10|234.03|0|10
A|SAP|20260127|10:22:52.135900|S|10|234.03|0|10
A|SAP|20260127|10:25:43.265928|S|10|233.65|0|10
A|SAP|20260127|10:25:45.450226|S|10|233.68|0|10
A|SAP|20260127|10:25:54.403758|S|10|233.67|0|10
A|SAP|20260127|10:26:06.857175|S|10|233.82|0|10
A|SAP|20260127|10:26:31.309947|S|10|233.64|0|10
A|SAP|20260127|10:27:14.257032|S|10|233.32|0|10
A|SAP|20260127|10:28:34.589746|S|10|233.56|0|10
A|SAP|20260127|10:29:27.117222|S|10|233.43|0|10
A|SAP|20260127|10:30:27.314112|S|10|233.33|0|10
A|SAP|20260127|10:30:35.948583|S|10|233.34|0|10
A|SAP|20260127|10:31:23.360155|S|10|233.28|0|10
A|SAP|20260127|10:35:09.576856|E|1|232.61|0|1
A|SAP|20260127|10:35:09.577137|E|39|232.61|0|39
A|SAP|20260127|10:35:09.579764|E|27|232.61|0|27
A|SAP|20260127|10:36:58.705696|S|10|232.92|0|10
A|SAP|20260127|10:36:58.705780|S|10|232.93|0|10
A|SAP|20260127|10:37:25.309561|S|10|233.4|0|10
A|SAP|20260127|10:38:24.329595|S|133|233.8|0|133
A|SAP|20260127|10:38:38.085474|S|66|233.74|0|66
A|SAP|20260127|10:38:38.996025|S|33|233.72|0|33
A|SAP|20260127|10:39:46.442539|S|10|233.7|0|10
A|SAP|20260127|10:42:14.792050|S|10|233.97|0|10
A|SAP|20260127|10:43:28.978840|S|10|234.22|0|10
A|SAP|20260127|10:44:51.543166|S|69|234.29|0|69
A|SAP|20260127|10:45:24.367806|S|10|234.21|0|10
A|SAP|20260127|10:48:30.951649|S|10|234.32|0|10
A|SAP|20260127|10:51:24.833768|S|67|234.38|0|67
A|SAP|20260127|10:51:44.936369|S|10|234.42|0|10
A|SAP|20260127|10:52:13.095892|S|147|234.45|0|147
A|SAP|20260127|10:52:59.648889|S|10|234.58|0|10
A|SAP|20260127|11:05:19.243612|S|10|234.66|0|10
A|SAP|20260127|11:07:04.923619|S|10|234.59|0|10
A|SAP|20260127|11:07:04.997016|S|10|234.61|0|10
A|SAP|20260127|11:07:25.911757|S|10|234.64|0|10
A|SAP|20260127|11:09:45.973236|S|73|234.52|0|73
A|SAP|20260127|11:10:19.946041|S|10|234.67|0|10
A|SAP|20260127|11:11:05.637331|S|10|234.55|0|10
A|SAP|20260127|11:13:54.486751|S|10|234.64|0|10
A|SAP|20260127|11:13:54.486798|S|10|234.66|0|10
A|SAP|20260127|11:13:57.403811|S|10|234.65|0|10
A|SAP|20260127|11:14:15.121682|S|10|234.68|0|10
A|SAP|20260127|11:15:45.235252|S|140|234.65|0|140
A|SAP|20260127|11:16:02.132054|S|62|234.57|0|62
A|SAP|20260127|11:16:06.644435|S|10|234.55|0|10
A|SAP|20260127|11:16:10.815624|S|10|234.62|0|10
A|SAP|20260127|11:19:51.812244|S|10|234.75|0|10
A|SAP|20260127|11:20:06.382673|S|10|234.8|0|10
A|SAP|20260127|11:23:11.003514|S|10|234.83|0|10
A|SAP|20260127|11:28:30.233442|S|10|234.87|0|10
A|SAP|20260127|11:32:16.842915|S|120|234.81|0|120
A|SAP|20260127|11:32:16.842942|S|23|234.81|0|23
A|SAP|20260127|11:32:16.853117|S|139|234.81|0|139
A|SAP|20260127|11:33:01.437137|S|123|234.79|0|123
A|SAP|20260127|11:33:01.855417|S|40|234.81|0|40
A|SAP|20260127|11:33:01.855433|S|40|234.81|0|40
A|SAP|20260127|11:33:28.594848|S|40|234.75|0|40
A|SAP|20260127|11:33:28.594882|S|12|234.75|0|12
A|SAP|20260127|11:33:39.167673|S|40|234.76|0|40
A|SAP|20260127|11:34:29.974992|S|80|234.81|0|80
A|SAP|20260127|11:34:29.975094|S|44|234.81|0|44
A|SAP|20260127|11:34:51.709937|S|100|234.53|0|100
A|SAP|20260127|11:34:51.709937|S|200|234.54|0|200
A|SAP|20260127|11:34:51.710100|S|100|234.54|0|100
A|SAP|20260127|11:38:26.264247|S|40|234.29|0|40
A|SAP|20260127|11:42:04.687759|S|15|234.3|0|15
A|SAP|20260127|11:42:05.191093|S|134|234.3|0|134
A|SAP|20260127|11:45:06.882891|S|21|234.24|0|21
A|SAP|20260127|11:45:06.882961|S|59|234.24|0|59
A|SAP|20260127|11:45:06.882961|S|21|234.24|0|21
A|SAP|20260127|11:45:06.883003|S|31|234.24|0|31
A|SAP|20260127|11:45:06.890555|S|80|234.25|0|80
A|SAP|20260127|11:45:06.890616|S|21|234.25|0|21
A|SAP|20260127|12:03:25.283956|S|27|234.27|0|27
A|SAP|20260127|12:03:27.975320|S|27|234.28|0|27
A|SAP|20260127|12:03:29.233340|S|27|234.44|0|27
A|SAP|20260127|12:03:31.205527|S|27|234.44|0|27
A|SAP|20260127|12:03:32.524028|S|27|234.44|0|27
A|SAP|20260127|12:03:33.887390|S|27|234.44|0|27
A|SAP|20260127|12:04:19.053400|S|27|234.44|0|27
A|SAP|20260127|12:04:19.053458|S|4|234.47|0|4
A|SAP|20260127|13:19:20.677434|S|27|234.13|0|27
A|SAP|20260127|13:19:48.365955|S|27|234.13|0|27
A|SAP|20260127|13:19:48.365984|S|27|234.13|0|27
A|SAP|20260127|13:24:46.139647|S|14|234.2|0|14
A|SAP|20260127|13:32:59.807523|S|30|234.24|0|30
A|SAP|20260127|13:33:32.433342|S|30|234.25|0|30
A|SAP|20260127|13:34:22.158133|S|30|234.27|0|30
A|SAP|20260127|13:34:22.158192|S|30|234.27|0|30
A|SAP|20260127|13:48:08.386925|S|40|234.49|0|40
A|SAP|20260127|13:49:18.533520|S|30|234.49|0|30
A|SAP|20260127|13:49:18.533568|S|6|234.49|0|6
A|SAP|20260127|13:49:18.533569|S|24|234.49|0|24
A|SAP|20260127|13:49:19.963460|S|30|234.49|0|30
A|SAP|20260127|13:51:21.833409|S|30|234.64|0|30
A|SAP|20260127|13:53:17.293890|S|40|234.715|0|40
A|SAP|20260127|13:53:28.305900|S|40|234.715|0|40
A|SAP|20260127|13:57:29.490723|S|25|234.64|0|25
A|SAP|20260127|14:00:23.339213|S|30|234.54|0|30
A|SAP|20260127|14:00:25.183890|S|30|234.56|0|30
A|SAP|20260127|14:02:53.002763|S|141|234.41|0|141
A|SAP|20260127|14:09:31.306547|S|30|234.3|0|30
A|SAP|20260127|14:09:31.320735|S|30|234.31|0|30
A|SAP|20260127|14:17:45.314026|S|30|234.155|0|30
A|SAP|20260127|14:20:22.456965|S|30|234.06|0|30
A|SAP|20260127|14:20:22.457175|S|30|234.06|0|30
A|SAP|20260127|14:20:28.668391|S|30|234.06|0|30
A|SAP|20260127|14:53:27.921068|S|80|233.95|0|80
A|SAP|20260127|15:29:03.979547|S|100|234.335|0|100
A|SAP|20260127|15:52:06.234410|S|30|234.27|0|30
A|SAP|20260127|15:52:11.021640|S|30|234.27|0|30
A|SAP|20260127|15:53:10.542503|S|52|234.41|0|52
A|SAR|20260127|13:46:26.465400|S|1|23.5|0|1
A|SARO|20260127|09:32:34.866891|S|12|32.745|0|12
A|SARO|20260127|09:55:02.809190|S|100|32.9|0|100
A|SARO|20260127|09:56:32.893355|S|100|32.83|0|100
A|SARO|20260127|11:03:31.011449|S|5|33.13|0|5
A|SARO|20260127|11:49:19.139470|S|55|33.32|0|55
A|SARO|20260127|11:54:56.546222|S|3|33.27|0|3
A|SARO|20260127|12:08:59.132304|S|46|33.26|0|46
A|SARO|20260127|12:08:59.132304|S|7|33.26|0|7
A|SARO|20260127|12:12:43.377698|S|300|33.24|0|300
A|SARO|20260127|12:12:43.377710|S|133|33.24|0|133
A|SARO|20260127|12:12:43.383851|S|9|33.24|0|9
A|SARO|20260127|12:31:26.315391|S|102|33.2|0|102
A|SARO|20260127|12:34:48.083578|S|25|33.27|0|25
A|SARO|20260127|12:34:48.083578|S|176|33.27|0|176
A|SARO|20260127|13:56:06.681762|S|100|33.26|0|100
A|SARO|20260127|13:56:06.681763|S|1|33.26|0|1
A|SARO|20260127|14:11:37.128066|S|74|33.25|0|74
A|SARO|20260127|14:25:13.891796|S|10|33.27|0|10
A|SARO|20260127|14:25:13.891806|S|10|33.27|0|10
A|SARO|20260127|14:25:13.891843|S|7|33.27|0|7
A|SARO|20260127|14:25:13.891866|S|4|33.27|0|4
A|SARO|20260127|14:25:13.891924|S|4|33.27|0|4
A|SARO|20260127|14:25:13.891963|S|50|33.27|0|50
A|SARO|20260127|14:36:05.177589|S|10|33.42|0|10
A|SARO|20260127|14:36:05.177589|S|107|33.42|0|107
A|SARO|20260127|14:36:05.177590|S|6|33.42|0|6
A|SARO|20260127|14:36:05.177590|S|102|33.42|0|102
A|SARO|20260127|14:39:18.005993|S|100|33.43|0|100
A|SARO|20260127|14:39:58.434869|S|100|33.43|0|100
A|SARO|20260127|14:40:11.977915|S|120|33.435|0|120
A|SARO|20260127|14:40:43.611516|S|100|33.42|0|100
A|SARO|20260127|14:40:43.611516|S|6|33.42|0|6
A|SARO|20260127|14:40:43.611516|S|6|33.42|0|6
A|SARO|20260127|14:43:06.366943|S|8|33.41|0|8
A|SARO|20260127|14:43:17.063603|S|1|33.4|0|1
A|SARO|20260127|14:44:00.127616|S|100|33.39|0|100
A|SARO|20260127|14:48:43.917204|S|17|33.36|0|17
A|SARO|20260127|14:51:05.298688|S|8|33.34|0|8
A|SARO|20260127|14:51:05.298688|S|8|33.34|0|8
A|SARO|20260127|15:09:57.732468|S|7|33.33|0|7
A|SARO|20260127|15:40:39.449651|S|137|33.27|0|137
A|SARO|20260127|15:53:39.972855|S|100|33.11|0|100
A|SARO|20260127|15:56:34.589066|S|10|33.09|0|10
A|SARO|20260127|15:57:30.783193|S|257|33.12|0|257
A|SARO|20260127|15:57:30.783193|S|129|33.12|0|129
A|SARO|20260127|15:57:30.893932|S|300|33.11|0|300
A|SATL|20260127|09:30:01.294880|S|100|4.985|0|100
A|SATL|20260127|09:30:47.854000|S|100|4.83|0|100
A|SATL|20260127|09:31:32.920307|S|100|4.765|0|100
A|SATL|20260127|09:34:21.017587|S|150|4.66|0|150
A|SATL|20260127|09:40:38.385311|S|150|4.695|0|150
A|SATL|20260127|09:59:10.195704|S|140|4.615|0|140
A|SATL|20260127|10:03:22.859696|S|140|4.745|0|140
A|SATL|20260127|11:06:10.555216|S|200|4.995|0|200
A|SATL|20260127|11:26:52.887760|S|210|5.115|0|210
A|SATL|20260127|11:30:40.538545|S|210|5.125|0|210
A|SATL|20260127|11:39:23.953434|S|30|5.22|0|30
A|SATL|20260127|11:39:23.954176|S|70|5.22|0|70
A|SATL|20260127|11:56:08.102288|S|320|5.355|0|320
A|SATL|20260127|11:56:16.147958|S|141|5.355|0|141
A|SATL|20260127|11:56:16.148769|S|100|5.355|0|100
A|SATL|20260127|11:56:16.149298|S|79|5.355|0|79
A|SATL|20260127|12:01:58.929812|S|210|5.365|0|210
A|SATL|20260127|12:05:07.830290|E|831|5.44|0|831
A|SATL|20260127|12:06:43.798332|E|210|5.385|0|210
A|SATL|20260127|12:06:51.441951|E|766|5.38|0|766
A|SATL|20260127|12:07:09.882218|E|806|5.35|0|806
A|SATL|20260127|12:07:09.882219|E|1696|5.35|0|1696
A|SATL|20260127|12:11:05.791122|S|115|5.44|0|115
A|SATL|20260127|12:14:28.125361|E|210|5.325|0|210
A|SATL|20260127|12:14:36.943325|S|1|5.32|0|1
A|SATL|20260127|12:14:36.945108|E|114|5.31|0|114
A|SATL|20260127|12:15:58.696731|S|210|5.325|0|210
A|SATL|20260127|12:17:07.014989|S|210|5.325|0|210
A|SATL|20260127|12:20:31.913652|E|210|5.205|0|210
A|SATL|20260127|12:31:24.500452|S|80|5.365|0|80
A|SATL|20260127|12:31:24.501431|S|140|5.365|0|140
A|SATL|20260127|12:34:29.592523|S|702|5.39|0|702
A|SATL|20260127|12:34:29.598504|S|320|5.385|0|320
A|SATL|20260127|12:34:29.609912|S|150|5.345|0|150
A|SATL|20260127|12:34:29.610071|S|70|5.345|0|70
A|SATL|20260127|12:39:02.286164|S|150|5.395|0|150
A|SATL|20260127|12:39:02.286234|S|70|5.395|0|70
A|SATL|20260127|12:40:59.408103|S|150|5.365|0|150
A|SATL|20260127|13:14:38.452900|E|200|5.295|0|200
A|SATL|20260127|13:53:40.741205|S|139|5.43|0|139
A|SATL|20260127|14:30:44.454072|S|81|5.65|0|81
A|SATL|20260127|14:30:44.454804|S|100|5.64|0|100
A|SATL|20260127|14:35:03.564355|S|100|5.65|0|100
A|SATL|20260127|14:38:54.612079|S|100|5.66|0|100
A|SATL|20260127|14:38:54.612238|S|100|5.66|0|100
A|SATL|20260127|14:40:02.465043|S|5|5.64|0|5
A|SATL|20260127|14:46:22.408914|E|120|5.63|0|120
A|SATL|20260127|14:48:36.225129|S|13|5.65|0|13
A|SATL|20260127|14:49:20.858221|S|200|5.66|0|200
A|SATL|20260127|15:02:03.616003|S|60|5.67|0|60
A|SATL|20260127|15:19:21.295842|S|10|5.61|0|10
A|SATL|20260127|15:47:11.395433|S|100|5.56|0|100
A|SATS|20260127|11:29:54.812210|S|100|124.17|0|100
A|SATS|20260127|11:35:11.895508|S|1|124.27|0|1
A|SATS|20260127|11:35:15.330170|S|24|124.27|0|24
A|SATS|20260127|12:23:29.039855|S|1|124.15|0|1
A|SATS|20260127|14:24:00.083209|S|75|125.96|0|75
A|SATS|20260127|15:07:25.795087|S|100|124.56|0|100
A|SATS|20260127|15:54:24.238281|S|100|124.995|0|100
A|SAVA|20260127|10:59:59.538701|E|100|2.03|0|100
A|SB|20260127|11:33:06.480863|S|161|5.43|0|161
A|SB|20260127|11:33:06.480863|S|249|5.43|0|249
A|SB|20260127|11:33:57.817204|S|33|5.43|0|33
A|SB|20260127|15:18:37.833829|S|18|5.4|0|18
A|SB|20260127|15:18:37.834018|S|194|5.4|0|194
A|SB|20260127|15:18:37.834018|S|203|5.4|0|203
A|SBAC|20260127|13:24:17.947236|S|100|187.05|0|100
A|SBAC|20260127|13:49:23.187198|S|100|187.21|0|100
A|SBAC|20260127|15:02:50.980986|S|5|187.44|0|5
A|SBAC|20260127|15:03:08.846226|S|5|187.54|0|5
A|SBCF|20260127|11:24:08.890611|S|5|33.48|0|5
A|SBCF|20260127|11:55:18.080829|S|10|33.46|0|10
A|SBCF|20260127|11:55:18.080918|S|10|33.46|0|10
A|SBCF|20260127|11:55:18.080995|S|10|33.46|0|10
A|SBCF|20260127|11:55:18.081066|S|10|33.46|0|10
A|SBCF|20260127|11:55:18.081137|S|10|33.46|0|10
A|SBCF|20260127|11:55:18.081204|S|10|33.46|0|10
A|SBCF|20260127|11:55:18.081221|S|25|33.46|0|25
A|SBCF|20260127|11:55:18.081280|S|10|33.46|0|10
A|SBCF|20260127|11:55:18.081351|S|5|33.46|0|5
A|SBCF|20260127|12:03:10.588410|S|1|33.54|0|1
A|SBCF|20260127|12:12:43.570728|S|100|33.51|0|100
A|SBCF|20260127|12:27:43.957783|S|77|33.45|0|77
A|SBCF|20260127|12:43:23.092539|S|1|33.48|0|1
A|SBCF|20260127|14:00:46.786171|S|1|33.59|0|1
A|SBCF|20260127|14:02:31.456686|S|1|33.6|0|1
A|SBCF|20260127|15:05:23.137896|S|22|33.72|0|22
A|SBCF|20260127|15:16:36.215016|S|40|33.72|0|40
A|SBCF|20260127|15:17:34.513011|S|100|33.72|0|100
A|SBCF|20260127|15:23:19.309898|S|4|33.72|0|4
A|SBCF|20260127|15:23:19.309942|S|4|33.72|0|4
A|SBCF|20260127|15:23:19.309961|S|20|33.72|0|20
A|SBCF|20260127|15:23:19.310077|S|4|33.72|0|4
A|SBCF|20260127|15:23:19.310086|S|4|33.72|0|4
A|SBCF|20260127|15:23:19.310148|S|4|33.72|0|4
A|SBCF|20260127|15:23:19.310167|S|10|33.72|0|10
A|SBCF|20260127|15:23:19.310209|S|4|33.72|0|4
A|SBCF|20260127|15:23:19.310270|S|4|33.72|0|4
A|SBCF|20260127|15:23:19.310297|S|4|33.72|0|4
A|SBCF|20260127|15:23:19.310335|S|4|33.72|0|4
A|SBCF|20260127|15:23:19.310356|S|4|33.72|0|4
A|SBCF|20260127|15:23:19.310365|S|4|33.72|0|4
A|SBCF|20260127|15:23:19.310375|S|10|33.72|0|10
A|SBCF|20260127|15:23:19.310414|S|4|33.72|0|4
A|SBCF|20260127|15:23:19.310426|S|4|33.71|0|4
A|SBCF|20260127|15:23:19.310427|S|21|33.71|0|21
A|SBCF|20260127|15:23:19.310462|S|4|33.71|0|4
A|SBCF|20260127|15:23:19.310475|S|4|33.71|0|4
A|SBCF|20260127|15:23:19.310495|S|4|33.71|0|4
A|SBCF|20260127|15:23:19.310510|S|25|33.71|0|25
A|SBCF|20260127|15:23:19.310519|S|4|33.71|0|4
A|SBCF|20260127|15:23:19.310556|S|4|33.71|0|4
A|SBCF|20260127|15:23:19.310565|S|4|33.71|0|4
A|SBCF|20260127|15:23:19.310582|S|4|33.71|0|4
A|SBCF|20260127|15:23:19.310641|S|4|33.71|0|4
A|SBCF|20260127|15:23:19.310668|S|4|33.71|0|4
A|SBCF|20260127|15:23:19.310676|S|4|33.71|0|4
A|SBCF|20260127|15:23:19.310720|S|4|33.71|0|4
A|SBCF|20260127|15:23:19.310720|S|10|33.71|0|10
A|SBCF|20260127|15:23:19.310730|S|4|33.71|0|4
A|SBCF|20260127|15:23:19.310789|S|4|33.71|0|4
A|SBCF|20260127|15:23:19.310852|S|4|33.71|0|4
A|SBCF|20260127|15:23:19.310976|S|25|33.71|0|25
A|SBCF|20260127|15:23:19.311101|S|25|33.71|0|25
A|SBCF|20260127|15:23:19.311355|S|25|33.71|0|25
A|SBCF|20260127|15:23:19.311694|S|13|33.71|0|13
A|SBCF|20260127|15:24:31.747231|S|1|33.69|0|1
A|SBCF|20260127|15:38:02.781123|S|96|33.72|0|96
A|SBCF|20260127|15:42:30.116013|S|1|33.66|0|1
A|SBCF|20260127|15:53:59.379797|S|87|33.64|0|87
A|SBET|20260127|10:18:51.784552|S|160|9.54|0|160
A|SBET|20260127|10:49:27.015570|S|5|9.54|0|5
A|SBET|20260127|11:05:06.375067|S|25|9.57|0|25
A|SBET|20260127|11:41:40.380517|S|5|9.71|0|5
A|SBET|20260127|12:01:39.901407|S|1|9.61|0|1
A|SBET|20260127|12:09:50.889809|S|210|9.6|0|210
A|SBET|20260127|12:17:00.328951|S|200|9.525|0|200
A|SBET|20260127|12:19:41.877793|S|1|9.5|0|1
A|SBET|20260127|12:20:20.840303|S|2|9.5|0|2
A|SBET|20260127|12:21:22.462218|S|11|9.52|0|11
A|SBET|20260127|12:21:22.462280|S|7|9.52|0|7
A|SBET|20260127|12:31:25.632152|S|5|9.49|0|5
A|SBET|20260127|12:34:33.982444|S|197|9.49|0|197
A|SBET|20260127|12:38:00.666681|S|200|9.465|0|200
A|SBET|20260127|12:51:46.403818|S|100|9.51|0|100
A|SBET|20260127|13:57:29.324024|S|1|9.67|0|1
A|SBET|20260127|14:09:26.577719|S|8|9.65|0|8
A|SBET|20260127|14:25:31.285648|S|200|9.635|0|200
A|SBET|20260127|14:42:25.561104|S|1|9.68|0|1
A|SBET|20260127|14:48:58.466999|S|1|9.76|0|1
A|SBET|20260127|15:28:42.294481|S|300|9.905|0|300
A|SBET|20260127|15:30:04.270324|S|100|9.875|0|100
A|SBET|20260127|15:37:41.574628|S|340|9.825|0|340
A|SBEV|20260127|09:30:00.126159|S|1024|.9357|68391|24
A|SBEV|20260127|10:40:06.077763|E|23|.91|0|23
A|SBEV|20260127|10:42:42.661577|E|100|.9062|0|100
A|SBEV|20260127|10:42:42.661577|E|100|.9062|0|100
A|SBEV|20260127|11:09:18.732861|E|100|.8813|0|100
A|SBEV|20260127|11:46:19.941957|E|314|.875|0|314
A|SBEV|20260127|11:46:19.942398|S|100|.8747|0|100
A|SBEV|20260127|12:37:16.232370|S|94|.8874|0|94
A|SBEV|20260127|12:37:16.232504|S|6|.8874|0|6
A|SBEV|20260127|15:53:57.784842|S|100|.8704|0|100
A|SBEV|20260127|15:53:57.786614|S|100|.8703|0|100
A|SBEV|20260127|15:53:57.788429|S|100|.8703|0|100
A|SBEV|20260127|15:53:57.790284|S|100|.8703|0|100
A|SBEV|20260127|15:53:57.792252|S|95|.8703|0|95
A|SBGI|20260127|15:03:44.379473|S|1|14.93|0|1
A|SBH|20260127|09:57:48.246523|S|75|15.22|0|75
A|SBH|20260127|09:58:16.793265|S|100|15.2|0|100
A|SBH|20260127|10:42:11.274874|S|100|15.15|0|100
A|SBH|20260127|10:42:11.274905|S|60|15.15|0|60
A|SBH|20260127|11:35:33.019402|S|100|15.08|0|100
A|SBH|20260127|12:03:20.970139|S|52|15.02|0|52
A|SBH|20260127|12:23:57.265707|S|100|14.95|0|100
A|SBH|20260127|13:33:21.149065|S|100|14.98|0|100
A|SBH|20260127|14:09:14.072834|S|20|15.165|0|20
A|SBH|20260127|14:16:57.051119|S|100|15.11|0|100
A|SBH|20260127|15:36:47.452956|S|54|15.16|0|54
A|SBH|20260127|15:41:31.864412|S|60|15.14|0|60
A|SBH|20260127|15:41:36.147385|S|40|15.14|0|40
A|SBH|20260127|15:42:08.452718|S|100|15.16|0|100
A|SBH|20260127|15:42:08.452827|S|50|15.16|0|50
A|SBH|20260127|15:45:03.093401|S|20|15.19|0|20
A|SBH|20260127|15:56:36.304138|S|100|15.155|0|100
A|SBH|20260127|15:56:36.304295|S|100|15.155|0|100
A|SBH|20260127|15:56:36.304313|S|100|15.16|0|100
A|SBIT|20260127|09:30:03.090232|S|100|42.18|0|100
A|SBIT|20260127|11:13:12.709529|S|100|41.88|0|100
A|SBIT|20260127|11:13:12.712558|S|100|41.89|0|100
A|SBIT|20260127|11:13:12.752377|S|300|41.88|0|300
A|SBIT|20260127|11:13:12.794192|S|300|41.89|0|300
A|SBIT|20260127|11:13:12.843148|S|200|41.9|0|200
A|SBIT|20260127|11:13:12.843840|S|100|41.9|0|100
A|SBIT|20260127|11:13:19.697355|S|100|41.89|0|100
A|SBIT|20260127|11:32:37.141966|S|100|41.78|0|100
A|SBIT|20260127|11:32:45.798435|S|100|41.81|0|100
A|SBIT|20260127|11:33:02.207541|S|100|41.81|0|100
A|SBIT|20260127|11:33:26.566195|S|100|41.84|0|100
A|SBIT|20260127|11:35:33.021028|S|100|41.93|0|100
A|SBIT|20260127|11:35:38.755859|S|100|41.95|0|100
A|SBIT|20260127|11:35:54.463181|S|100|41.92|0|100
A|SBIT|20260127|11:39:14.582660|S|100|41.82|0|100
A|SBIT|20260127|11:40:19.179734|S|100|41.77|0|100
A|SBIT|20260127|11:42:50.862569|S|100|41.74|0|100
A|SBIT|20260127|11:42:56.612531|S|100|41.75|0|100
A|SBIT|20260127|12:02:36.934896|S|100|41.85|0|100
A|SBIT|20260127|12:38:40.711349|S|100|42.81|0|100
A|SBLK|20260127|09:45:23.128216|S|25|22.21|0|25
A|SBLK|20260127|09:45:23.128294|S|25|22.21|0|25
A|SBLK|20260127|09:54:16.702200|S|100|22.21|0|100
A|SBLK|20260127|09:55:49.189336|S|25|22.19|0|25
A|SBLK|20260127|10:59:50.785353|S|150|22.37|0|150
A|SBLK|20260127|12:15:35.547268|S|17|22.17|0|17
A|SBLK|20260127|14:02:52.325388|S|1|22.22|0|1
A|SBLK|20260127|14:44:31.796215|S|1|22.22|0|1
A|SBLK|20260127|15:01:30.095700|S|30|22.17|0|30
A|SBLK|20260127|15:28:33.703449|S|30|22.14|0|30
A|SBLK|20260127|15:34:47.180076|S|1|22.11|0|1
A|SBLK|20260127|15:50:00.096202|S|20|22.13|0|20
A|SBLK|20260127|15:56:57.606416|S|20|22.03|0|20
A|SBR|20260127|11:52:05.054611|S|6|69.24|0|6
A|SBRA|20260127|09:32:03.753504|S|100|18.79|0|100
A|SBRA|20260127|11:30:51.341150|S|5|18.6|0|5
A|SBRA|20260127|13:30:04.067937|S|90|18.48|0|90
A|SBRA|20260127|14:33:54.381549|S|57|18.53|0|57
A|SBRA|20260127|14:38:30.114035|S|30|18.52|0|30
A|SBRA|20260127|14:38:30.114035|S|29|18.52|0|29
A|SBRA|20260127|14:38:30.114035|S|30|18.52|0|30
A|SBRA|20260127|14:48:32.860181|S|40|18.5|0|40
A|SBRA|20260127|14:48:32.860182|S|35|18.5|0|35
A|SBRA|20260127|14:48:32.860182|S|16|18.5|0|16
A|SBRA|20260127|14:57:13.498242|S|47|18.46|0|47
A|SBRA|20260127|14:57:13.498279|S|34|18.46|0|34
A|SBRA|20260127|15:08:34.602915|S|17|18.49|0|17
A|SBRA|20260127|15:24:31.703951|S|89|18.49|0|89
A|SBRA|20260127|15:32:51.870649|S|17|18.48|0|17
A|SBRA|20260127|15:41:36.369082|S|80|18.53|0|80
A|SBS|20260127|12:18:00.280255|S|11|27.27|0|11
A|SBS|20260127|12:18:00.280256|S|12|27.27|0|12
A|SBS|20260127|12:25:37.419943|S|59|27.29|0|59
A|SBS|20260127|12:31:50.072806|S|100|27.29|0|100
A|SBS|20260127|13:11:04.452422|S|89|27.21|0|89
A|SBS|20260127|13:31:11.538453|S|100|27.26|0|100
A|SBS|20260127|13:54:17.230549|S|17|27.23|0|17
A|SBS|20260127|13:56:06.859454|S|11|27.2|0|11
A|SBS|20260127|13:58:21.489970|S|4|27.21|0|4
A|SBS|20260127|13:58:55.987009|S|104|27.22|0|104
A|SBS|20260127|14:05:53.547787|S|21|27.2|0|21
A|SBS|20260127|14:05:53.986730|S|8|27.2|0|8
A|SBS|20260127|14:05:54.392722|S|154|27.2|0|154
A|SBS|20260127|14:12:45.096957|S|3|27.23|0|3
A|SBS|20260127|14:16:05.885552|S|10|27.24|0|10
A|SBS|20260127|14:31:43.242712|S|1|27.12|0|1
A|SBS|20260127|14:39:07.155513|S|1|27.12|0|1
A|SBS|20260127|14:41:07.398014|S|43|27.11|0|43
A|SBS|20260127|14:45:17.520934|S|12|27.1|0|12
A|SBS|20260127|15:11:11.718891|S|90|27.17|0|90
A|SBS|20260127|15:20:49.483575|S|100|27.15|0|100
A|SBS|20260127|15:38:39.202622|S|80|27.12|0|80
A|SBS|20260127|15:38:39.202622|S|6|27.12|0|6
A|SBS|20260127|15:43:55.109716|S|1|27.09|0|1
A|SBS|20260127|15:44:23.132906|S|100|27.08|0|100
A|SBS|20260127|15:44:42.972417|S|7|27.12|0|7
A|SBS|20260127|15:46:30.796121|S|3|27.1|0|3
A|SBS|20260127|15:51:09.948136|S|3|27.16|0|3
A|SBS|20260127|15:59:43.563010|S|93|27.13|0|93
A|SBSW|20260127|11:23:50.259239|S|351|19.48|0|351
A|SBSW|20260127|11:43:29.289457|S|500|19.34|0|500
A|SBSW|20260127|11:43:29.310409|S|500|19.34|0|500
A|SBSW|20260127|11:43:29.310427|S|500|19.34|0|500
A|SBSW|20260127|11:43:29.310475|S|200|19.34|0|200
A|SBSW|20260127|12:03:34.360209|S|1|19.35|0|1
A|SBSW|20260127|12:04:06.951938|S|389|19.34|0|389
A|SBSW|20260127|12:13:25.075089|S|371|19.32|0|371
A|SBSW|20260127|12:13:25.075089|S|367|19.32|0|367
A|SBSW|20260127|12:17:26.116327|S|3|19.3|0|3
A|SBSW|20260127|12:18:25.580424|S|8|19.3|0|8
A|SBSW|20260127|12:20:05.685734|S|33|19.28|0|33
A|SBSW|20260127|12:21:51.613085|S|37|19.33|0|37
A|SBSW|20260127|12:21:51.613440|S|110|19.33|0|110
A|SBSW|20260127|12:21:51.613550|S|208|19.33|0|208
A|SBSW|20260127|12:23:18.794454|S|1|19.29|0|1
A|SBSW|20260127|12:23:18.794454|S|1|19.29|0|1
A|SBSW|20260127|12:31:46.609878|S|329|19.37|0|329
A|SBSW|20260127|12:33:02.771738|S|393|19.37|0|393
A|SBSW|20260127|12:40:33.194106|S|376|19.37|0|376
A|SBSW|20260127|12:55:27.365852|S|10|19.44|0|10
A|SBSW|20260127|13:59:52.626606|S|1|19.52|0|1
A|SBSW|20260127|14:15:03.832377|S|6|19.59|0|6
A|SBSW|20260127|14:39:11.312541|S|4|19.75|0|4
A|SBSW|20260127|14:39:11.312715|S|100|19.75|0|100
A|SBSW|20260127|14:39:50.108078|S|269|19.75|0|269
A|SBSW|20260127|15:00:57.929752|S|20|19.78|0|20
A|SBSW|20260127|15:05:15.806564|S|100|19.8|0|100
A|SBSW|20260127|15:36:29.848035|S|355|19.9|0|355
A|SBSW|20260127|15:59:20.918074|S|100|20.08|0|100
A|SBUX|20260127|09:30:00.808907|S|100|95.86|0|100
A|SBUX|20260127|09:30:00.808919|S|100|95.86|0|100
A|SBUX|20260127|09:30:00.808988|S|5|95.86|0|5
A|SBUX|20260127|09:35:09.808098|S|4|96.03|0|4
A|SBUX|20260127|09:43:39.292910|S|60|96.42|0|60
A|SBUX|20260127|10:08:53.384232|S|100|96.44|0|100
A|SBUX|20260127|10:08:53.384252|S|100|96.44|0|100
A|SBUX|20260127|10:11:27.347136|S|70|96.45|0|70
A|SBUX|20260127|10:12:45.960126|S|100|96.455|0|100
A|SBUX|20260127|10:23:27.125704|S|100|96.34|0|100
A|SBUX|20260127|10:48:06.629768|S|13|96.41|0|13
A|SBUX|20260127|10:52:58.961630|S|11|96.38|0|11
A|SBUX|20260127|11:24:45.907699|S|18|96.425|0|18
A|SBUX|20260127|11:24:52.289994|S|17|96.385|0|17
A|SBUX|20260127|11:24:52.337922|S|47|96.375|0|47
A|SBUX|20260127|11:25:44.618714|S|100|96.34|0|100
A|SBUX|20260127|11:28:07.064930|S|10|96.34|0|10
A|SBUX|20260127|11:35:55.360816|S|200|96.34|0|200
A|SBUX|20260127|11:35:55.360816|S|130|96.34|0|130
A|SBUX|20260127|11:35:55.520915|S|76|96.34|0|76
A|SBUX|20260127|11:37:54.565026|S|1|96.24|0|1
A|SBUX|20260127|11:39:12.858890|S|300|96.13|0|300
A|SBUX|20260127|11:39:12.858909|S|57|96.13|0|57
A|SBUX|20260127|11:41:28.967758|S|300|96.15|0|300
A|SBUX|20260127|11:41:28.967822|S|50|96.15|0|50
A|SBUX|20260127|11:46:03.355451|S|52|96.15|0|52
A|SBUX|20260127|11:46:04.872114|S|48|96.15|0|48
A|SBUX|20260127|11:46:04.872114|S|3|96.15|0|3
A|SBUX|20260127|11:46:08.026462|S|49|96.15|0|49
A|SBUX|20260127|11:55:05.384218|S|28|96.21|0|28
A|SBUX|20260127|11:56:19.646211|S|1|96.24|0|1
A|SBUX|20260127|11:58:14.114697|S|5|96.21|0|5
A|SBUX|20260127|11:59:57.486938|S|81|96.11|0|81
A|SBUX|20260127|12:10:43.072443|S|12|96.06|0|12
A|SBUX|20260127|12:12:37.315429|S|1|96.06|0|1
A|SBUX|20260127|12:13:02.724477|S|10|96.01|0|10
A|SBUX|20260127|12:16:03.166614|S|5|96.06|0|5
A|SBUX|20260127|12:17:27.438451|S|8|96.02|0|8
A|SBUX|20260127|12:17:27.516009|S|8|96.005|0|8
A|SBUX|20260127|12:17:27.517759|S|8|95.975|0|8
A|SBUX|20260127|12:18:39.557982|S|7|95.61|0|7
A|SBUX|20260127|12:20:06.033073|S|150|95.56|0|150
A|SBUX|20260127|12:20:06.033160|S|120|95.56|0|120
A|SBUX|20260127|12:38:01.267024|S|1|95.57|0|1
A|SBUX|20260127|12:41:13.941678|S|1|95.29|0|1
A|SBUX|20260127|12:42:27.198911|S|1|95.41|0|1
A|SBUX|20260127|12:57:35.049715|S|4|95.54|0|4
A|SBUX|20260127|13:06:21.474438|S|1|95.61|0|1
A|SBUX|20260127|13:09:01.822243|S|1|95.57|0|1
A|SBUX|20260127|13:09:37.684427|S|1|95.53|0|1
A|SBUX|20260127|13:12:58.917012|S|9|95.57|0|9
A|SBUX|20260127|13:18:12.685826|S|18|95.53|0|18
A|SBUX|20260127|13:23:19.751773|S|3|95.6|0|3
A|SBUX|20260127|13:23:19.751804|S|5|95.6|0|5
A|SBUX|20260127|13:23:19.751804|S|1|95.6|0|1
A|SBUX|20260127|13:33:42.489075|S|70|95.61|0|70
A|SBUX|20260127|13:44:16.826560|S|3|95.65|0|3
A|SBUX|20260127|13:50:28.491500|S|2|95.66|0|2
A|SBUX|20260127|14:04:13.040086|S|100|95.6|0|100
A|SBUX|20260127|14:08:04.785404|S|5|95.58|0|5
A|SBUX|20260127|14:11:40.620875|S|120|95.53|0|120
A|SBUX|20260127|14:21:32.739927|S|9|95.69|0|9
A|SBUX|20260127|14:21:32.740353|S|91|95.69|0|91
A|SBUX|20260127|14:21:32.740365|S|1|95.69|0|1
A|SBUX|20260127|14:21:32.740380|S|99|95.69|0|99
A|SBUX|20260127|14:21:32.740380|S|92|95.69|0|92
A|SBUX|20260127|14:21:32.740408|S|100|95.69|0|100
A|SBUX|20260127|14:21:32.740408|S|8|95.69|0|8
A|SBUX|20260127|14:31:32.898935|S|5|95.62|0|5
A|SBUX|20260127|14:35:15.079975|S|70|95.61|0|70
A|SBUX|20260127|14:36:07.354344|S|5|95.62|0|5
A|SBUX|20260127|14:44:24.525345|S|100|95.63|0|100
A|SBUX|20260127|14:49:10.245483|S|70|95.61|0|70
A|SBUX|20260127|14:49:30.516652|S|100|95.61|0|100
A|SBUX|20260127|14:51:42.602282|S|100|95.71|0|100
A|SBUX|20260127|14:58:49.025409|S|100|95.71|0|100
A|SBUX|20260127|14:59:20.411451|S|100|95.77|0|100
A|SBUX|20260127|15:08:24.631657|S|62|95.72|0|62
A|SBUX|20260127|15:08:24.631755|S|3|95.72|0|3
A|SBUX|20260127|15:10:09.385447|S|100|95.71|0|100
A|SBUX|20260127|15:11:14.592569|S|100|95.7|0|100
A|SBUX|20260127|15:12:34.458470|S|100|95.67|0|100
A|SBUX|20260127|15:18:12.550690|S|100|95.66|0|100
A|SBUX|20260127|15:20:20.834014|S|200|95.59|0|200
A|SBUX|20260127|15:21:21.171596|S|100|95.63|0|100
A|SBUX|20260127|15:24:23.856201|S|200|95.63|0|200
A|SBUX|20260127|15:25:04.663201|S|30|95.61|0|30
A|SBUX|20260127|15:25:04.663224|S|70|95.61|0|70
A|SBUX|20260127|15:25:37.535441|S|100|95.69|0|100
A|SBUX|20260127|15:27:22.852709|S|100|95.7|0|100
A|SBUX|20260127|15:27:22.852709|S|70|95.7|0|70
A|SBUX|20260127|15:28:35.775033|S|55|95.74|0|55
A|SBUX|20260127|15:30:20.625486|S|100|95.85|0|100
A|SBUX|20260127|15:32:54.775143|S|1|95.91|0|1
A|SBUX|20260127|15:35:20.469851|S|40|95.99|0|40
A|SBUX|20260127|15:35:36.176024|S|40|96|0|40
A|SBUX|20260127|15:39:39.859315|S|1|96.05|0|1
A|SBUX|20260127|15:44:20.400477|S|70|96.03|0|70
A|SBUX|20260127|15:46:30.118852|S|6|96.02|0|6
A|SBUX|20260127|15:46:37.330091|S|9|96.01|0|9
A|SBUX|20260127|15:46:37.333726|S|30|96|0|30
A|SBUX|20260127|15:46:37.463504|S|94|96.02|0|94
A|SBUX|20260127|15:47:22.853625|S|27|96.06|0|27
A|SBUX|20260127|15:49:58.254665|S|40|96.08|0|40
A|SBUX|20260127|15:50:00.001023|S|70|96.1|0|70
A|SBUX|20260127|15:50:00.079478|S|30|96.1|0|30
A|SBUX|20260127|15:51:23.153062|S|90|96.03|0|90
A|SBUX|20260127|15:52:13.470106|S|30|96|0|30
A|SBUX|20260127|15:52:15.865639|S|187|95.98|0|187
A|SBUX|20260127|15:52:15.865764|S|153|95.98|0|153
A|SBUX|20260127|15:52:32.005792|S|101|95.95|0|101
A|SBUX|20260127|15:52:48.466721|S|198|95.96|0|198
A|SBUX|20260127|15:52:57.216021|S|3|95.95|0|3
A|SBUX|20260127|15:53:02.545485|S|80|95.97|0|80
A|SBUX|20260127|15:54:10.000399|S|100|95.9|0|100
A|SBUX|20260127|15:55:00.027997|S|30|95.52|0|30
A|SBUX|20260127|15:55:05.661191|S|100|95.6|0|100
A|SBUX|20260127|15:55:17.978083|S|40|95.71|0|40
A|SBUX|20260127|15:55:36.508167|S|62|95.53|0|62
A|SBUX|20260127|15:55:39.576500|S|40|95.52|0|40
A|SBUX|20260127|15:55:53.596069|S|20|95.6|0|20
A|SBUX|20260127|15:56:16.242908|S|40|95.62|0|40
A|SBUX|20260127|15:56:16.242908|S|10|95.62|0|10
A|SBUX|20260127|15:56:33.075538|S|10|95.61|0|10
A|SBUX|20260127|15:56:33.075538|S|40|95.61|0|40
A|SBUX|20260127|15:56:43.057673|S|40|95.63|0|40
A|SBUX|20260127|15:56:55.237920|S|40|95.6|0|40
A|SBUX|20260127|15:56:59.010847|S|10|95.65|0|10
A|SBUX|20260127|15:57:11.751290|S|40|95.7|0|40
A|SBUX|20260127|15:57:33.044361|S|30|95.71|0|30
A|SBUX|20260127|15:57:34.034581|S|30|95.71|0|30
A|SBUX|20260127|15:57:36.036712|S|150|95.72|0|150
A|SBUX|20260127|15:57:39.053433|S|200|95.725|0|200
A|SBUX|20260127|15:57:39.053433|S|62|95.72|0|62
A|SBUX|20260127|15:57:42.161047|S|20|95.71|0|20
A|SBUX|20260127|15:58:05.251873|S|40|95.75|0|40
A|SBUX|20260127|15:58:15.173115|S|40|95.73|0|40
A|SBUX|20260127|15:58:44.079121|S|40|95.71|0|40
A|SBUX|20260127|15:58:59.062395|S|100|95.72|0|100
A|SCCD|20260127|09:30:00.130426|E|450|24.25|69963|300
A|SCCO|20260127|09:33:32.050171|S|100|190.96|0|100
A|SCCO|20260127|09:33:44.582540|S|100|191.245|0|100
A|SCCO|20260127|09:35:19.271866|S|38|192.21|0|38
A|SCCO|20260127|09:35:19.272203|S|38|192.21|0|38
A|SCCO|20260127|09:37:23.661218|S|100|192.87|0|100
A|SCCO|20260127|09:58:26.194996|S|6|189.66|0|6
A|SCCO|20260127|10:03:33.043974|S|39|190.57|0|39
A|SCCO|20260127|10:04:01.591931|S|100|190.84|0|100
A|SCCO|20260127|10:25:37.985413|S|13|189.31|0|13
A|SCCO|20260127|10:33:21.290913|S|33|189.91|0|33
A|SCCO|20260127|10:33:21.291521|S|33|189.92|0|33
A|SCCO|20260127|10:38:21.439759|S|31|190.7|0|31
A|SCCO|20260127|10:46:58.294984|S|1|190.58|0|1
A|SCCO|20260127|10:57:48.787302|S|199|191.63|0|199
A|SCCO|20260127|11:11:15.158327|S|33|193.07|0|33
A|SCCO|20260127|11:27:58.561424|S|25|193.41|0|25
A|SCCO|20260127|11:40:57.873097|S|5|192.05|0|5
A|SCCO|20260127|11:44:13.054953|S|115|192.28|0|115
A|SCCO|20260127|11:55:25.306050|S|2|192.17|0|2
A|SCCO|20260127|11:59:48.462375|S|1|191.75|0|1
A|SCCO|20260127|11:59:48.462489|S|11|191.73|0|11
A|SCCO|20260127|12:15:52.667348|S|143|191.53|0|143
A|SCCO|20260127|12:29:52.741080|S|5|191.89|0|5
A|SCCO|20260127|13:26:13.777267|S|6|191.86|0|6
A|SCCO|20260127|14:06:02.569127|S|4|191.55|0|4
A|SCCO|20260127|14:16:29.075654|S|100|191.79|0|100
A|SCCO|20260127|14:49:47.471861|S|2|191.93|0|2
A|SCCO|20260127|14:53:19.989637|S|1|192.07|0|1
A|SCCO|20260127|15:03:49.503855|S|1|192.44|0|1
A|SCCO|20260127|15:04:32.013840|S|2|192.46|0|2
A|SCCO|20260127|15:41:12.247164|S|12|193.21|0|12
A|SCCO|20260127|15:44:29.095061|S|1|193.2|0|1
A|SCCO|20260127|15:48:31.617582|S|100|193.85|0|100
A|SCCO|20260127|15:59:29.385489|S|7|194.73|0|7
A|SCD|20260127|14:07:26.222935|S|100|15.54|0|100
A|SCHA|20260127|11:10:23.086595|S|300|30.4|0|300
A|SCHA|20260127|11:57:00.575445|S|300|30.39|0|300
A|SCHA|20260127|12:10:24.982839|S|300|30.38|0|300
A|SCHA|20260127|12:11:09.196599|S|300|30.38|0|300
A|SCHA|20260127|12:45:26.130949|S|265|30.33|0|265
A|SCHA|20260127|14:30:47.710964|S|10|30.44|0|10
A|SCHA|20260127|14:32:03.151965|S|300|30.44|0|300
A|SCHA|20260127|15:14:41.710312|S|242|30.48|0|242
A|SCHA|20260127|15:44:24.542648|S|300|30.44|0|300
A|SCHB|20260127|09:30:47.594442|S|2125|26.8|0|2125
A|SCHB|20260127|09:30:47.594851|S|75|26.8|0|75
A|SCHB|20260127|09:31:28.684956|S|2125|26.8|0|2125
A|SCHB|20260127|09:31:28.684980|S|775|26.8|0|775
A|SCHB|20260127|09:35:40.239193|S|179|26.8|0|179
A|SCHB|20260127|10:07:53.964505|S|100|26.815|0|100
A|SCHB|20260127|10:12:57.013706|S|2500|26.83|0|2500
A|SCHB|20260127|10:23:09.707127|S|187|26.83|0|187
A|SCHB|20260127|13:07:48.963237|S|2900|26.82|0|2900
A|SCHB|20260127|14:45:20.121384|S|2500|26.87|0|2500
A|SCHB|20260127|15:09:31.921077|S|2400|26.87|0|2400
A|SCHB|20260127|15:27:06.787236|S|100|26.87|0|100
A|SCHB|20260127|15:27:06.787237|S|100|26.87|0|100
A|SCHB|20260127|15:27:06.787237|S|100|26.87|0|100
A|SCHB|20260127|15:27:06.787237|S|100|26.87|0|100
A|SCHB|20260127|15:45:59.142225|S|200|26.86|0|200
A|SCHB|20260127|15:50:50.737990|S|200|26.86|0|200
A|SCHB|20260127|15:59:48.745813|S|248|26.85|0|248
A|SCHC|20260127|10:02:09.688741|S|25|49.67|0|25
A|SCHC|20260127|10:14:56.517534|S|41|49.68|0|41
A|SCHC|20260127|10:14:56.517535|S|20|49.68|0|20
A|SCHC|20260127|10:15:52.668400|S|32|49.69|0|32
A|SCHC|20260127|10:17:31.460567|S|60|49.71|0|60
A|SCHC|20260127|10:17:31.460568|S|27|49.71|0|27
A|SCHD|20260127|09:30:00.726352|S|8|29.17|0|8
A|SCHD|20260127|09:30:00.726403|S|400|29.17|0|400
A|SCHD|20260127|09:30:00.728231|S|360|29.17|0|360
A|SCHD|20260127|09:30:00.728597|S|442|29.17|0|442
A|SCHD|20260127|09:32:43.485860|S|46|29.135|0|46
A|SCHD|20260127|09:32:44.197625|S|100|29.145|0|100
A|SCHD|20260127|09:33:17.046003|S|37|29.2|0|37
A|SCHD|20260127|09:33:22.549053|S|33|29.21|0|33
A|SCHD|20260127|09:35:11.006578|S|27|29.22|0|27
A|SCHD|20260127|09:35:15.862379|S|100|29.225|0|100
A|SCHD|20260127|09:36:36.957302|S|100|29.225|0|100
A|SCHD|20260127|09:44:38.938959|S|30|29.34|0|30
A|SCHD|20260127|10:09:25.799079|E|1|29.245|0|1
A|SCHD|20260127|10:14:47.785122|S|100|29.27|0|100
A|SCHD|20260127|10:27:13.166006|S|136|29.275|0|136
A|SCHD|20260127|10:27:57.345544|S|10|29.27|0|10
A|SCHD|20260127|10:28:58.288742|S|50|29.25|0|50
A|SCHD|20260127|10:31:21.555393|S|6|29.25|0|6
A|SCHD|20260127|10:35:15.598684|S|100|29.28|0|100
A|SCHD|20260127|10:37:33.559502|S|100|29.28|0|100
A|SCHD|20260127|10:55:48.256958|S|100|29.33|0|100
A|SCHD|20260127|10:56:27.074873|S|100|29.33|0|100
A|SCHD|20260127|10:56:28.924849|S|100|29.33|0|100
A|SCHD|20260127|11:00:08.017451|S|100|29.31|0|100
A|SCHD|20260127|11:00:10.882174|S|100|29.31|0|100
A|SCHD|20260127|11:00:11.689865|S|100|29.31|0|100
A|SCHD|20260127|11:00:14.480012|S|100|29.31|0|100
A|SCHD|20260127|11:00:17.121405|S|100|29.31|0|100
A|SCHD|20260127|11:00:18.215362|S|100|29.31|0|100
A|SCHD|20260127|11:00:18.391886|S|100|29.31|0|100
A|SCHD|20260127|11:00:23.395105|S|100|29.31|0|100
A|SCHD|20260127|11:00:32.848776|S|100|29.31|0|100
A|SCHD|20260127|11:00:34.449638|S|100|29.31|0|100
A|SCHD|20260127|11:05:34.677741|S|100|29.305|0|100
A|SCHD|20260127|11:22:43.824289|S|51|29.3|0|51
A|SCHD|20260127|11:32:01.673706|S|100|29.34|0|100
A|SCHD|20260127|11:33:54.139411|S|100|29.34|0|100
A|SCHD|20260127|11:35:58.160499|S|100|29.35|0|100
A|SCHD|20260127|11:50:59.024991|S|17|29.33|0|17
A|SCHD|20260127|11:53:15.903541|S|1|29.335|0|1
A|SCHD|20260127|11:53:55.294310|S|1|29.325|0|1
A|SCHD|20260127|12:15:45.414175|S|4|29.29|0|4
A|SCHD|20260127|12:25:27.118450|S|1000|29.285|0|1000
A|SCHD|20260127|12:38:59.269113|S|250|29.265|0|250
A|SCHD|20260127|12:38:59.269727|S|250|29.265|0|250
A|SCHD|20260127|12:46:35.666953|S|5|29.27|0|5
A|SCHD|20260127|12:56:20.829196|S|100|29.29|0|100
A|SCHD|20260127|13:09:16.949416|S|100|29.275|0|100
A|SCHD|20260127|13:18:00.200830|S|100|29.28|0|100
A|SCHD|20260127|13:22:13.868657|S|100|29.295|0|100
A|SCHD|20260127|13:22:29.675590|S|2|29.295|0|2
A|SCHD|20260127|13:25:34.813234|S|51|29.3|0|51
A|SCHD|20260127|13:35:39.274772|S|3|29.32|0|3
A|SCHD|20260127|13:40:36.229546|S|200|29.315|0|200
A|SCHD|20260127|13:55:08.095973|S|5|29.315|0|5
A|SCHD|20260127|13:58:41.653397|S|100|29.315|0|100
A|SCHD|20260127|13:58:41.653398|S|100|29.315|0|100
A|SCHD|20260127|14:02:53.154114|S|4|29.32|0|4
A|SCHD|20260127|14:17:58.194679|S|100|29.35|0|100
A|SCHD|20260127|14:28:02.548764|S|100|29.365|0|100
A|SCHD|20260127|15:00:00.890818|S|100|29.35|0|100
A|SCHD|20260127|15:07:08.841176|S|100|29.35|0|100
A|SCHD|20260127|15:07:54.037093|S|100|29.35|0|100
A|SCHD|20260127|15:14:31.488303|S|100|29.35|0|100
A|SCHD|20260127|15:14:49.781047|S|100|29.35|0|100
A|SCHD|20260127|15:15:09.241697|S|4|29.35|0|4
A|SCHD|20260127|15:18:55.762978|S|100|29.34|0|100
A|SCHD|20260127|15:20:52.852412|S|100|29.34|0|100
A|SCHD|20260127|15:20:56.810048|S|100|29.34|0|100
A|SCHD|20260127|15:23:03.303994|S|100|29.34|0|100
A|SCHD|20260127|15:37:49.361570|S|100|29.34|0|100
A|SCHD|20260127|15:39:06.093928|S|100|29.34|0|100
A|SCHD|20260127|15:42:59.504618|S|100|29.34|0|100
A|SCHD|20260127|15:45:56.429710|S|100|29.35|0|100
A|SCHD|20260127|15:47:50.188476|S|100|29.35|0|100
A|SCHD|20260127|15:48:03.789547|S|100|29.35|0|100
A|SCHD|20260127|15:48:20.968712|S|100|29.35|0|100
A|SCHD|20260127|15:48:33.423408|S|100|29.35|0|100
A|SCHD|20260127|15:50:00.516348|S|200|29.36|0|200
A|SCHD|20260127|15:50:13.094451|S|100|29.35|0|100
A|SCHD|20260127|15:50:26.458316|S|100|29.35|0|100
A|SCHD|20260127|15:53:21.494441|S|100|29.37|0|100
A|SCHD|20260127|15:53:43.192700|S|100|29.37|0|100
A|SCHD|20260127|15:53:49.106449|S|100|29.37|0|100
A|SCHD|20260127|15:53:50.712151|S|200|29.37|0|200
A|SCHD|20260127|15:53:56.556256|S|100|29.37|0|100
A|SCHD|20260127|15:54:10.441336|S|200|29.37|0|200
A|SCHD|20260127|15:54:10.482368|S|200|29.37|0|200
A|SCHD|20260127|15:54:10.556563|S|200|29.37|0|200
A|SCHD|20260127|15:54:10.589494|S|200|29.37|0|200
A|SCHD|20260127|15:54:10.619330|S|200|29.37|0|200
A|SCHD|20260127|15:54:12.219653|S|3|29.37|0|3
A|SCHD|20260127|15:54:16.093828|S|97|29.37|0|97
A|SCHD|20260127|15:54:17.276847|S|100|29.37|0|100
A|SCHD|20260127|15:54:18.021613|S|200|29.37|0|200
A|SCHD|20260127|15:54:18.239646|S|200|29.37|0|200
A|SCHD|20260127|15:55:20.131492|S|100|29.37|0|100
A|SCHD|20260127|15:55:30.100822|S|100|29.37|0|100
A|SCHD|20260127|15:56:03.277202|S|100|29.38|0|100
A|SCHE|20260127|09:32:00.088697|S|57|34.95|0|57
A|SCHE|20260127|09:32:46.100657|S|67|34.975|0|67
A|SCHE|20260127|10:35:33.519169|S|175|35.045|0|175
A|SCHE|20260127|12:26:23.395757|S|737|35.015|0|737
A|SCHE|20260127|15:17:44.742841|S|100|35.105|0|100
A|SCHF|20260127|09:37:21.440344|S|600|25.73|0|600
A|SCHF|20260127|12:23:04.479328|S|1800|25.735|0|1800
A|SCHF|20260127|13:12:07.977438|S|1100|25.74|0|1100
A|SCHF|20260127|15:43:01.414473|S|1400|25.79|0|1400
A|SCHF|20260127|15:44:32.854431|S|100|25.775|0|100
A|SCHG|20260127|09:36:23.708473|S|300|32.505|0|300
A|SCHG|20260127|15:44:44.454253|S|200|32.58|0|200
A|SCHG|20260127|15:44:44.778204|S|200|32.58|0|200
A|SCHG|20260127|15:44:46.128663|S|100|32.58|0|100
A|SCHG|20260127|15:44:56.795280|S|100|32.58|0|100
A|SCHG|20260127|15:52:11.283288|S|200|32.56|0|200
A|SCHG|20260127|15:54:14.272891|S|200|32.56|0|200
A|SCHG|20260127|15:59:03.573153|S|94|32.55|0|94
A|SCHG|20260127|15:59:30.045209|S|24|32.55|0|24
A|SCHH|20260127|09:30:01.070764|S|100|21.27|0|100
A|SCHH|20260127|09:30:01.070890|S|45|21.27|0|45
A|SCHH|20260127|09:45:03.961559|S|3|21.265|0|3
A|SCHH|20260127|09:47:34.086423|S|1500|21.26|0|1500
A|SCHH|20260127|09:51:02.019072|S|31|21.255|0|31
A|SCHH|20260127|09:59:18.790862|S|31|21.245|0|31
A|SCHH|20260127|10:01:15.276485|S|46|21.245|0|46
A|SCHH|20260127|10:01:28.264176|S|700|21.24|0|700
A|SCHH|20260127|10:12:42.358861|S|700|21.27|0|700
A|SCHH|20260127|10:32:52.979333|S|800|21.24|0|800
A|SCHH|20260127|10:33:23.299372|S|700|21.24|0|700
A|SCHH|20260127|10:34:59.649471|S|700|21.24|0|700
A|SCHH|20260127|10:40:43.529956|S|700|21.24|0|700
A|SCHH|20260127|10:42:40.343748|S|461|21.24|0|461
A|SCHH|20260127|10:44:54.217091|S|800|21.25|0|800
A|SCHH|20260127|11:14:21.047174|S|117|21.23|0|117
A|SCHH|20260127|11:46:10.595088|S|700|21.26|0|700
A|SCHH|20260127|12:04:39.097866|S|800|21.24|0|800
A|SCHH|20260127|12:05:07.804582|S|700|21.24|0|700
A|SCHH|20260127|12:09:17.504771|S|1300|21.24|0|1300
A|SCHH|20260127|12:20:29.885876|S|1400|21.22|0|1400
A|SCHH|20260127|12:20:29.885876|S|100|21.22|0|100
A|SCHH|20260127|12:28:00.783174|S|400|21.22|0|400
A|SCHH|20260127|12:28:00.783643|S|400|21.22|0|400
A|SCHH|20260127|12:31:30.278854|S|371|21.22|0|371
A|SCHH|20260127|13:04:39.027623|S|800|21.26|0|800
A|SCHH|20260127|13:06:38.462580|S|1400|21.25|0|1400
A|SCHH|20260127|13:13:28.447039|S|600|21.24|0|600
A|SCHH|20260127|13:36:49.587538|S|700|21.29|0|700
A|SCHH|20260127|14:02:00.539124|S|2100|21.28|0|2100
A|SCHH|20260127|14:02:26.790199|S|2800|21.28|0|2800
A|SCHH|20260127|14:08:35.369419|S|600|21.27|0|600
A|SCHH|20260127|14:24:00.950825|S|700|21.29|0|700
A|SCHH|20260127|15:01:13.162580|S|700|21.29|0|700
A|SCHH|20260127|15:09:42.870189|S|21|21.295|0|21
A|SCHH|20260127|15:11:49.211060|S|700|21.3|0|700
A|SCHH|20260127|15:21:10.002748|S|700|21.28|0|700
A|SCHH|20260127|15:44:37.557250|S|200|21.295|0|200
A|SCHH|20260127|15:44:37.565601|S|300|21.295|0|300
A|SCHH|20260127|15:46:13.417972|S|700|21.29|0|700
A|SCHH|20260127|15:50:00.632859|S|10500|21.29|0|10500
A|SCHH|20260127|15:57:31.569409|S|100|21.295|0|100
A|SCHH|20260127|15:57:32.575304|S|48|21.295|0|48
A|SCHH|20260127|15:58:07.760867|S|24|21.295|0|24
A|SCHH|20260127|15:58:31.891353|S|21|21.295|0|21
A|SCHH|20260127|15:59:45.633672|S|509|21.285|0|509
A|SCHI|20260127|10:32:40.006005|S|51|23.03|0|51
A|SCHI|20260127|12:22:54.350449|S|9134|23.025|0|9134
A|SCHI|20260127|13:00:40.006243|S|10|23.03|0|10
A|SCHI|20260127|13:22:43.124998|S|238|23.02|0|238
A|SCHI|20260127|14:34:40.006231|S|29|23.02|0|29
A|SCHI|20260127|15:35:23.448359|S|1000|23.025|0|1000
A|SCHI|20260127|15:35:24.314440|S|1000|23.025|0|1000
A|SCHI|20260127|15:35:26.316243|S|1000|23.025|0|1000
A|SCHI|20260127|15:35:27.817401|S|800|23.025|0|800
A|SCHI|20260127|15:35:29.819134|S|500|23.025|0|500
A|SCHI|20260127|15:47:13.261696|S|120|23.025|0|120
A|SCHI|20260127|15:55:52.359589|S|500|23.025|0|500
A|SCHK|20260127|11:37:01.480437|S|800|33.55|0|800
A|SCHK|20260127|11:50:51.479077|S|400|33.55|0|400
A|SCHK|20260127|12:40:44.841203|S|900|33.52|0|900
A|SCHK|20260127|12:56:28.563909|S|1000|33.51|0|1000
A|SCHK|20260127|14:10:54.006005|S|1100|33.53|0|1100
A|SCHK|20260127|14:11:37.007141|S|1800|33.53|0|1800
A|SCHK|20260127|14:58:02.491190|S|1000|33.54|0|1000
A|SCHK|20260127|15:11:09.253170|S|544|33.55|0|544
A|SCHK|20260127|15:11:09.253965|S|100|33.55|0|100
A|SCHK|20260127|15:24:08.257614|E|100|33.545|0|100
A|SCHK|20260127|15:24:08.258218|E|100|33.545|0|100
A|SCHL|20260127|11:38:28.683837|S|63|34.41|0|63
A|SCHL|20260127|11:38:28.683860|S|32|34.41|0|32
A|SCHL|20260127|14:00:34.313283|S|100|34.29|0|100
A|SCHL|20260127|15:34:22.555502|S|8|34.18|0|8
A|SCHL|20260127|15:45:09.482425|S|9|34.18|0|9
A|SCHL|20260127|15:45:13.111992|S|5|34.16|0|5
A|SCHL|20260127|15:45:13.111993|S|4|34.16|0|4
A|SCHL|20260127|15:50:00.019775|S|79|34.15|0|79
A|SCHL|20260127|15:50:00.019957|S|21|34.15|0|21
A|SCHM|20260127|10:54:03.869430|S|500|31.95|0|500
A|SCHM|20260127|12:09:26.240861|S|1100|31.95|0|1100
A|SCHM|20260127|13:35:36.475837|S|1100|31.97|0|1100
A|SCHM|20260127|13:35:36.475838|S|100|31.97|0|100
A|SCHM|20260127|14:15:21.901311|S|100|31.98|0|100
A|SCHM|20260127|14:25:07.439691|S|100|31.995|0|100
A|SCHM|20260127|14:39:18.351970|S|300|32.01|0|300
A|SCHM|20260127|14:52:28.691780|S|100|32|0|100
A|SCHM|20260127|15:09:14.752840|S|100|32.02|0|100
A|SCHM|20260127|15:55:00.151423|S|37|31.99|0|37
A|SCHM|20260127|15:55:00.163654|S|45|31.99|0|45
A|SCHO|20260127|09:35:12.051592|S|620|24.375|0|620
A|SCHO|20260127|09:35:12.052173|S|16|24.375|0|16
A|SCHO|20260127|09:42:03.737181|S|100|24.375|0|100
A|SCHO|20260127|09:43:47.904311|S|200|24.375|0|200
A|SCHO|20260127|09:43:47.904884|S|300|24.375|0|300
A|SCHO|20260127|10:27:53.950046|S|100|24.385|0|100
A|SCHO|20260127|10:54:31.272758|S|300|24.385|0|300
A|SCHO|20260127|12:36:53.878187|S|1800|24.385|0|1800
A|SCHO|20260127|14:25:47.272013|S|100|24.385|0|100
A|SCHP|20260127|10:03:50.811551|S|600|26.625|0|600
A|SCHP|20260127|10:20:56.102853|S|36|26.625|0|36
A|SCHP|20260127|10:20:56.110005|S|100|26.625|0|100
A|SCHP|20260127|10:21:07.128319|S|100|26.625|0|100
A|SCHP|20260127|10:35:02.434530|S|34|26.625|0|34
A|SCHP|20260127|11:07:45.946090|S|21|26.625|0|21
A|SCHP|20260127|11:24:35.425818|S|9|26.625|0|9
A|SCHP|20260127|11:34:40.786370|S|1200|26.635|0|1200
A|SCHP|20260127|11:34:41.074968|S|26|26.635|0|26
A|SCHP|20260127|11:38:23.289184|S|18|26.635|0|18
A|SCHP|20260127|11:46:58.295796|S|300|26.625|0|300
A|SCHP|20260127|11:46:58.296379|S|800|26.625|0|800
A|SCHP|20260127|14:03:25.138079|S|200|26.615|0|200
A|SCHP|20260127|15:08:51.548728|S|200|26.625|0|200
A|SCHP|20260127|15:11:03.585115|S|100|26.625|0|100
A|SCHP|20260127|15:53:58.762725|E|105|26.615|0|105
A|SCHP|20260127|15:53:58.763394|E|105|26.615|0|105
A|SCHQ|20260127|13:24:32.615916|S|100|31.89|0|100
A|SCHQ|20260127|15:58:05.503998|S|100|31.83|0|100
A|SCHR|20260127|09:48:55.617962|S|1|25.045|0|1
A|SCHR|20260127|15:43:19.618943|E|149|25.045|0|149
A|SCHR|20260127|15:43:19.619596|E|106|25.045|0|106
A|SCHV|20260127|10:40:04.437193|S|300|30.92|0|300
A|SCHV|20260127|10:52:27.689584|S|300|30.96|0|300
A|SCHV|20260127|12:13:01.437159|S|300|30.95|0|300
A|SCHW|20260127|09:31:23.220300|S|4|102.72|0|4
A|SCHW|20260127|09:38:06.902570|S|3|103.16|0|3
A|SCHW|20260127|09:38:27.644718|S|2|103.12|0|2
A|SCHW|20260127|09:38:27.644719|S|2|103.12|0|2
A|SCHW|20260127|09:39:27.051895|S|2|103|0|2
A|SCHW|20260127|09:58:02.197961|S|49|102.9|0|49
A|SCHW|20260127|10:07:26.683286|S|70|103.06|0|70
A|SCHW|20260127|10:20:13.357911|S|3|102.88|0|3
A|SCHW|20260127|10:43:02.472099|S|61|102.66|0|61
A|SCHW|20260127|11:18:26.360624|S|55|102.62|0|55
A|SCHW|20260127|11:33:01.749256|S|1|102.44|0|1
A|SCHW|20260127|11:34:20.641392|S|2|102.46|0|2
A|SCHW|20260127|11:43:08.290593|S|103|102.65|0|103
A|SCHW|20260127|11:44:25.217810|S|200|102.59|0|200
A|SCHW|20260127|11:44:25.217822|S|150|102.59|0|150
A|SCHW|20260127|11:44:25.217873|S|9|102.59|0|9
A|SCHW|20260127|11:48:02.971268|S|52|102.56|0|52
A|SCHW|20260127|11:53:41.613917|S|1|102.67|0|1
A|SCHW|20260127|11:58:47.819576|S|300|102.85|0|300
A|SCHW|20260127|11:58:47.833390|S|68|102.85|0|68
A|SCHW|20260127|12:00:41.018723|S|292|102.79|0|292
A|SCHW|20260127|12:18:35.858420|S|49|102.66|0|49
A|SCHW|20260127|12:19:03.920495|S|100|102.72|0|100
A|SCHW|20260127|12:23:50.022019|S|47|102.77|0|47
A|SCHW|20260127|12:30:08.429817|S|6|102.84|0|6
A|SCHW|20260127|12:31:44.474137|S|377|102.84|0|377
A|SCHW|20260127|12:32:14.729926|S|7|102.84|0|7
A|SCHW|20260127|12:32:29.699979|S|5|102.86|0|5
A|SCHW|20260127|12:33:16.601084|S|46|102.86|0|46
A|SCHW|20260127|12:33:59.684781|S|27|102.85|0|27
A|SCHW|20260127|12:33:59.684813|S|173|102.85|0|173
A|SCHW|20260127|12:33:59.684813|S|27|102.85|0|27
A|SCHW|20260127|12:33:59.684814|S|126|102.85|0|126
A|SCHW|20260127|12:35:50.273958|S|351|102.82|0|351
A|SCHW|20260127|12:36:01.407741|S|200|102.85|0|200
A|SCHW|20260127|12:36:01.407741|S|100|102.85|0|100
A|SCHW|20260127|12:36:01.407818|S|106|102.85|0|106
A|SCHW|20260127|12:36:01.407818|S|100|102.85|0|100
A|SCHW|20260127|12:36:01.407818|S|94|102.85|0|94
A|SCHW|20260127|12:36:02.062896|S|30|102.85|0|30
A|SCHW|20260127|12:36:30.874243|S|200|102.86|0|200
A|SCHW|20260127|12:36:30.875529|S|200|102.86|0|200
A|SCHW|20260127|12:36:30.878272|S|324|102.86|0|324
A|SCHW|20260127|12:36:30.878272|S|5|102.86|0|5
A|SCHW|20260127|12:43:17.965709|S|46|102.89|0|46
A|SCHW|20260127|12:52:33.178170|S|6|102.98|0|6
A|SCHW|20260127|12:53:24.527480|S|45|103.04|0|45
A|SCHW|20260127|13:13:17.315265|S|45|103.2|0|45
A|SCHW|20260127|13:28:21.409767|S|44|103.52|0|44
A|SCHW|20260127|13:52:00.370129|S|100|103.795|0|100
A|SCHW|20260127|14:08:01.501474|S|1|103.7|0|1
A|SCHW|20260127|14:10:50.202562|S|2|103.72|0|2
A|SCHW|20260127|14:14:45.766259|S|6|103.79|0|6
A|SCHW|20260127|14:23:15.220982|S|1|103.9|0|1
A|SCHW|20260127|14:23:35.706229|S|1|103.89|0|1
A|SCHW|20260127|14:46:02.493910|S|100|104.01|0|100
A|SCHW|20260127|14:47:57.630877|S|1|104.07|0|1
A|SCHW|20260127|14:57:53.288152|S|100|104.07|0|100
A|SCHW|20260127|15:03:05.785914|S|1|103.99|0|1
A|SCHW|20260127|15:05:24.273796|S|100|103.92|0|100
A|SCHW|20260127|15:08:21.484386|S|100|104.05|0|100
A|SCHW|20260127|15:13:14.287770|S|1|103.99|0|1
A|SCHW|20260127|15:27:51.602432|S|1|103.77|0|1
A|SCHW|20260127|15:28:04.339793|S|1|103.76|0|1
A|SCHW|20260127|15:44:08.039992|S|100|103.665|0|100
A|SCHW|20260127|15:44:31.740897|S|100|103.645|0|100
A|SCHW|20260127|15:45:10.068198|S|100|103.71|0|100
A|SCHW|20260127|15:46:09.852020|S|100|103.69|0|100
A|SCHW|20260127|15:48:36.696524|S|1|103.59|0|1
A|SCHW|20260127|15:57:56.316314|S|5|103.78|0|5
A|SCHW|20260127|15:58:41.599950|S|4|103.785|0|4
A|SCHX|20260127|09:39:55.938835|S|1616|27.38|0|1616
A|SCHX|20260127|10:59:00.918816|S|600|27.465|0|600
A|SCHX|20260127|11:00:14.670764|S|3540|27.475|0|3540
A|SCHX|20260127|12:08:55.622922|S|600|27.465|0|600
A|SCHX|20260127|13:51:08.225747|S|1429|27.47|0|1429
A|SCHX|20260127|15:45:14.664520|S|2500|27.47|0|2500
A|SCHZ|20260127|10:00:25.246462|S|135|23.455|0|135
A|SCHZ|20260127|10:00:25.247112|S|112|23.455|0|112
A|SCHZ|20260127|11:16:40.005452|S|100|23.45|0|100
A|SCHZ|20260127|14:16:40.658910|S|100|23.44|0|100
A|SCI|20260127|09:55:28.763622|S|25|80.23|0|25
A|SCI|20260127|09:55:28.763829|S|25|80.28|0|25
A|SCI|20260127|09:55:28.764195|S|25|80.29|0|25
A|SCI|20260127|09:55:28.764588|S|25|80.295|0|25
A|SCI|20260127|10:06:46.834445|S|100|80.52|0|100
A|SCI|20260127|12:20:03.403830|S|100|80.63|0|100
A|SCI|20260127|12:20:03.404140|S|100|80.63|0|100
A|SCI|20260127|12:47:13.112632|S|1|80.51|0|1
A|SCI|20260127|12:48:02.702390|S|1|80.55|0|1
A|SCI|20260127|13:03:43.900564|S|1|80.52|0|1
A|SCI|20260127|13:03:43.900564|S|1|80.52|0|1
A|SCI|20260127|13:03:43.900564|S|1|80.52|0|1
A|SCI|20260127|13:18:00.396350|S|1|80.51|0|1
A|SCI|20260127|13:18:00.396350|S|1|80.51|0|1
A|SCI|20260127|13:18:00.396351|S|1|80.51|0|1
A|SCI|20260127|13:28:51.886788|S|1|80.57|0|1
A|SCI|20260127|13:43:03.086644|S|1|80.52|0|1
A|SCI|20260127|13:44:07.791983|S|1|80.53|0|1
A|SCI|20260127|13:49:20.723846|S|1|80.52|0|1
A|SCI|20260127|14:05:39.390054|S|1|80.51|0|1
A|SCI|20260127|14:07:58.030302|S|1|80.47|0|1
A|SCI|20260127|14:07:58.030478|S|1|80.47|0|1
A|SCI|20260127|14:09:31.290923|S|1|80.47|0|1
A|SCI|20260127|14:11:40.082626|S|1|80.47|0|1
A|SCI|20260127|14:11:40.083945|S|1|80.49|0|1
A|SCI|20260127|14:11:40.083945|S|1|80.49|0|1
A|SCI|20260127|14:17:11.969300|S|2|80.46|0|2
A|SCI|20260127|14:22:41.633932|S|2|80.5|0|2
A|SCI|20260127|14:23:12.760616|S|1|80.5|0|1
A|SCI|20260127|14:28:30.285881|S|1|80.46|0|1
A|SCI|20260127|15:38:03.068750|S|1|80.45|0|1
A|SCI|20260127|15:38:03.068905|S|1|80.45|0|1
A|SCI|20260127|15:38:03.069128|S|1|80.45|0|1
A|SCI|20260127|15:38:03.069285|S|1|80.45|0|1
A|SCI|20260127|15:38:03.069396|S|4|80.45|0|4
A|SCI|20260127|15:44:47.011318|S|100|80.55|0|100
A|SCI|20260127|15:57:37.520032|S|30|80.2|0|30
A|SCI|20260127|15:59:36.893024|S|100|80.26|0|100
A|SCLX|20260127|11:53:07.542402|E|1|9.27|0|1
A|SCLX|20260127|14:13:22.876128|E|1|9.19|0|1
A|SCLX|20260127|14:41:01.645943|E|1|9.19|0|1
A|SCM|20260127|11:21:48.946800|S|71|13.01|0|71
A|SCM|20260127|12:11:50.951120|S|79|12.98|0|79
A|SCM|20260127|12:12:03.926315|S|1|12.98|0|1
A|SCM|20260127|14:23:50.059298|S|72|13.01|0|72
A|SCM|20260127|15:52:08.507253|S|75|13.01|0|75
A|SCMB|20260127|12:25:18.006020|S|368|25.895|0|368
A|SCMB|20260127|12:25:18.006729|S|100|25.895|0|100
A|SCMB|20260127|12:25:18.006729|S|1131|25.895|0|1131
A|SCMB|20260127|15:59:31.628132|S|5|25.89|0|5
A|SCNX|20260127|09:59:39.535203|S|500|.49|0|500
A|SCNX|20260127|09:59:39.541389|S|374|.49|0|374
A|SCNX|20260127|09:59:39.623364|S|500|.49|0|500
A|SCNX|20260127|09:59:40.005514|S|500|.49|0|500
A|SCNX|20260127|09:59:40.005550|S|500|.49|0|500
A|SCNX|20260127|09:59:40.005841|S|374|.49|0|374
A|SCNX|20260127|09:59:40.005855|S|126|.49|0|126
A|SCNX|20260127|09:59:40.005855|S|114|.49|0|114
A|SCNX|20260127|09:59:40.006305|S|312|.49|0|312
A|SCO|20260127|11:36:51.171321|S|64|16.87|0|64
A|SCO|20260127|13:53:45.470200|S|100|16.86|0|100
A|SCO|20260127|13:53:45.477098|S|100|16.87|0|100
A|SCO|20260127|14:33:04.886760|S|49|16.645|0|49
A|SCO|20260127|15:42:35.253479|S|135|16.745|0|135
A|SCO|20260127|15:59:57.368735|S|1|16.595|0|1
A|SCO|20260127|15:59:57.369333|S|100|16.595|0|100
A|SCVL|20260127|09:35:40.515942|S|300|19.01|0|300
A|SCVL|20260127|12:55:08.880474|S|300|18.79|0|300
A|SCVL|20260127|15:54:40.087015|S|1|18.83|0|1
A|SCVL|20260127|15:57:22.836142|S|200|18.8|0|200
A|SCYB|20260127|10:50:37.641577|S|100|26.625|0|100
A|SCYB|20260127|10:50:37.641577|S|100|26.625|0|100
A|SCYB|20260127|12:22:54.353421|S|72|26.615|0|72
A|SCYB|20260127|12:23:15.511287|S|100|26.615|0|100
A|SCYB|20260127|12:47:26.202127|S|19|26.615|0|19
A|SCZM|20260127|09:48:11.774967|S|100|15.11|0|100
A|SCZM|20260127|09:48:11.785527|S|100|15.1|0|100
A|SCZM|20260127|09:53:59.213318|E|100|14.92|0|100
A|SCZM|20260127|14:58:42.870481|S|100|15.99|0|100
A|SCZM|20260127|15:29:18.479843|S|500|16.06|0|500
A|SCZM|20260127|15:47:39.430376|S|63|16|0|63
A|SCZM|20260127|15:57:03.354261|S|100|16.11|0|100
A|SCZM|20260127|15:57:03.354261|S|500|16.1|0|500
A|SCZM|20260127|15:57:37.638428|S|100|16.19|0|100
A|SD|20260127|15:29:45.437635|S|1|15.58|0|1
A|SDGR|20260127|09:39:23.739834|S|100|15.495|0|100
A|SDGR|20260127|09:39:23.779287|S|100|15.48|0|100
A|SDGR|20260127|09:57:47.994863|S|75|15.27|0|75
A|SDGR|20260127|10:13:25.814635|S|100|15.39|0|100
A|SDGR|20260127|14:00:50.773954|S|75|14.865|0|75
A|SDGR|20260127|14:26:53.477937|S|100|14.91|0|100
A|SDHC|20260127|11:56:02.453133|S|1|18.88|0|1
A|SDHC|20260127|14:07:20.049077|S|1|18.65|0|1
A|SDHC|20260127|15:05:16.639495|S|1|18.75|0|1
A|SDHC|20260127|15:10:30.059611|S|12|18.73|0|12
A|SDHC|20260127|15:14:00.057889|S|5|18.73|0|5
A|SDHC|20260127|15:15:15.129530|S|13|18.73|0|13
A|SDHC|20260127|15:22:31.237422|S|1|18.62|0|1
A|SDHY|20260127|11:49:16.657828|S|100|16.63|0|100
A|SDIV|20260127|12:36:15.659538|S|2|25.94|0|2
A|SDOW|20260127|15:19:48.308128|S|100|30.205|0|100
A|SDRL|20260127|10:25:57.793426|S|100|39.82|0|100
A|SDRL|20260127|15:09:23.317269|S|120|38.7|0|120
A|SDRL|20260127|15:30:04.713458|S|100|38.765|0|100
A|SDRL|20260127|15:35:58.555910|S|100|38.775|0|100
A|SDRL|20260127|15:40:40.448921|S|19|38.79|0|19
A|SDRL|20260127|15:50:13.932857|S|25|38.85|0|25
A|SDS|20260127|09:30:03.414043|S|200|66.4|0|200
A|SDS|20260127|09:30:04.106103|S|200|66.41|0|200
A|SDS|20260127|09:40:38.995298|S|800|66.43|0|800
A|SDS|20260127|10:06:31.706739|S|800|66.3|0|800
A|SDS|20260127|12:09:16.735588|S|200|66.055|0|200
A|SDS|20260127|12:09:16.735834|S|2473|66.055|0|2473
A|SDS|20260127|12:09:16.735834|S|40|66.05|0|40
A|SDS|20260127|12:09:16.735834|S|40|66.055|0|40
A|SDS|20260127|14:27:21.080182|S|40|66.02|0|40
A|SDS|20260127|15:50:00.815806|S|750|66.045|0|750
A|SDS|20260127|15:50:00.816571|S|750|66.045|0|750
A|SDS|20260127|15:50:00.816755|S|200|66.04|0|200
A|SDS|20260127|15:55:42.108774|S|117|66.12|0|117
A|SDS|20260127|15:55:42.108967|S|83|66.12|0|83
A|SDVD|20260127|10:13:59.215058|S|100|22.36|0|100
A|SDVD|20260127|10:13:59.792780|S|68|22.36|0|68
A|SDVD|20260127|10:14:53.129323|S|100|22.36|0|100
A|SDVD|20260127|10:14:53.948573|S|68|22.36|0|68
A|SDVD|20260127|10:18:33.157495|S|100|22.36|0|100
A|SDVD|20260127|10:18:34.046917|S|68|22.36|0|68
A|SDVD|20260127|10:41:22.676254|S|100|22.29|0|100
A|SDVD|20260127|10:56:42.719486|S|100|22.3|0|100
A|SDVD|20260127|10:56:43.068370|S|18|22.3|0|18
A|SDVD|20260127|11:06:55.415276|S|118|22.3|0|118
A|SDVD|20260127|11:27:25.417572|S|100|22.29|0|100
A|SDVD|20260127|11:27:26.064587|S|152|22.29|0|152
A|SDVD|20260127|11:28:13.983560|S|100|22.3|0|100
A|SDVD|20260127|11:28:14.381357|S|168|22.3|0|168
A|SDVD|20260127|11:31:08.646061|S|200|22.28|0|200
A|SDVD|20260127|11:31:08.666026|S|100|22.28|0|100
A|SDVD|20260127|11:31:33.351593|S|100|22.28|0|100
A|SDVD|20260127|11:31:48.452508|S|20|22.28|0|20
A|SDVY|20260127|09:48:21.095612|S|18|40.5|0|18
A|SDVY|20260127|09:59:18.487708|S|100|40.45|0|100
A|SE|20260127|09:30:24.762328|S|100|127.6|0|100
A|SE|20260127|09:37:54.579952|S|100|124.8|0|100
A|SE|20260127|09:42:32.943492|S|100|125.31|0|100
A|SE|20260127|10:42:05.750026|S|100|125.93|0|100
A|SE|20260127|10:42:05.750305|S|100|125.93|0|100
A|SE|20260127|10:42:05.750953|S|100|125.93|0|100
A|SE|20260127|11:01:23.291838|S|100|126.52|0|100
A|SE|20260127|11:03:59.581433|S|200|126.14|0|200
A|SE|20260127|11:03:59.583243|S|27|126.14|0|27
A|SE|20260127|11:25:03.137080|S|8|126.12|0|8
A|SE|20260127|11:25:54.044876|E|100|126|0|100
A|SE|20260127|15:35:40.736046|S|100|126.85|0|100
A|SE|20260127|15:52:54.050466|S|100|126.82|0|100
A|SEAT|20260127|12:03:33.875412|S|100|6.61|0|100
A|SEAT|20260127|12:03:33.875438|S|45|6.61|0|45
A|SEAT|20260127|14:42:06.485131|S|1|6.74|0|1
A|SEAT|20260127|14:52:45.583650|S|1|6.68|0|1
A|SEAT|20260127|14:54:20.583610|S|1|6.68|0|1
A|SEAT|20260127|15:28:00.548724|S|63|6.73|0|63
A|SEAT|20260127|15:38:10.161962|S|60|6.69|0|60
A|SEB|20260127|09:30:00.187273|S|13|4916.53|82157|5
A|SEB|20260127|09:34:56.063406|S|1|4910.73|0|1
A|SEB|20260127|09:36:21.523347|S|1|4910.92|0|1
A|SEB|20260127|09:37:57.803381|S|1|4930.94|0|1
A|SEB|20260127|09:38:08.785178|S|4|4937|0|4
A|SEB|20260127|09:38:08.785258|S|1|4937|0|1
A|SEB|20260127|09:38:08.785300|S|3|4939|0|3
A|SEB|20260127|09:38:31.658439|S|1|4934.95|0|1
A|SEB|20260127|09:41:19.911330|S|3|4946.5|0|3
A|SEB|20260127|09:41:26.143886|S|1|4952.74|0|1
A|SEB|20260127|09:43:29.225333|S|1|4957.4|0|1
A|SEB|20260127|09:43:48.905334|S|10|4957.32|0|10
A|SEB|20260127|09:46:02.230991|S|20|4955|0|20
A|SEB|20260127|09:47:18.565884|S|22|4945|0|22
A|SEB|20260127|09:55:30.893362|S|20|4912|0|20
A|SEB|20260127|09:55:31.666237|S|20|4912|0|20
A|SEB|20260127|09:57:52.821632|S|8|4906|0|8
A|SEB|20260127|09:57:52.821665|S|2|4906|0|2
A|SEB|20260127|09:59:23.900143|S|1|4907.52|0|1
A|SEB|20260127|10:03:28.774498|S|2|4900.41|0|2
A|SEB|20260127|10:04:12.745206|S|2|4911.85|0|2
A|SEB|20260127|10:04:12.745284|S|1|4911.85|0|1
A|SEB|20260127|10:04:12.745344|S|1|4911.85|0|1
A|SEB|20260127|10:08:11.710328|S|1|4924.01|0|1
A|SEB|20260127|10:08:11.710400|S|1|4924.01|0|1
A|SEB|20260127|10:08:11.710467|S|1|4924.01|0|1
A|SEB|20260127|10:08:11.710531|S|1|4924.01|0|1
A|SEB|20260127|10:36:16.710069|S|1|4909.21|0|1
A|SEB|20260127|10:42:09.820319|S|10|4928.49|0|10
A|SEB|20260127|10:42:09.820319|S|10|4928.5|0|10
A|SEB|20260127|10:42:09.820470|S|10|4928.5|0|10
A|SEB|20260127|10:43:14.990882|S|1|4928.08|0|1
A|SEB|20260127|10:55:43.851449|S|1|4900|0|1
A|SEB|20260127|11:01:33.119322|S|1|4898.21|0|1
A|SEB|20260127|11:10:16.057395|S|20|4907.5|0|20
A|SEB|20260127|11:11:54.837026|S|10|4920|0|10
A|SEB|20260127|11:12:00.141389|S|3|4924.34|0|3
A|SEB|20260127|11:27:01.131214|S|1|4935.19|0|1
A|SEB|20260127|11:27:01.131350|S|1|4935.2|0|1
A|SEB|20260127|11:39:36.917487|S|1|4929.31|0|1
A|SEB|20260127|12:06:20.805704|S|2|4910|0|2
A|SEB|20260127|12:09:56.675448|S|1|4913.2|0|1
A|SEB|20260127|12:24:00.317698|S|30|4950|0|30
A|SEB|20260127|12:26:59.265482|S|1|4937.99|0|1
A|SEB|20260127|12:26:59.265592|S|1|4937.79|0|1
A|SEB|20260127|12:28:35.225612|S|10|4942|0|10
A|SEB|20260127|12:28:35.225625|S|10|4942|0|10
A|SEB|20260127|12:28:35.225998|S|10|4942|0|10
A|SEB|20260127|12:31:35.710537|S|20|4944.5|0|20
A|SEB|20260127|12:40:46.549809|S|1|4948.71|0|1
A|SEB|20260127|12:45:20.158253|S|1|4960|0|1
A|SEB|20260127|12:48:09.051197|S|9|4960|0|9
A|SEB|20260127|12:48:58.678466|S|2|4959.49|0|2
A|SEB|20260127|12:51:35.415385|S|1|4965.23|0|1
A|SEB|20260127|13:55:36.651879|S|9|4968|0|9
A|SEB|20260127|14:05:49.006015|S|1|4982.15|0|1
A|SEB|20260127|14:13:06.127657|S|10|4986|0|10
A|SEB|20260127|14:23:06.823641|S|1|4997.86|0|1
A|SEB|20260127|14:24:12.481885|S|2|4999.99|0|2
A|SEB|20260127|14:30:19.095259|S|1|5008.5|0|1
A|SEB|20260127|14:30:24.144382|S|1|5008.5|0|1
A|SEB|20260127|14:30:55.390413|S|1|5012.03|0|1
A|SEB|20260127|14:33:57.395683|S|1|5010.32|0|1
A|SEB|20260127|14:51:07.311651|S|1|5043.79|0|1
A|SEB|20260127|14:51:07.311651|S|1|5043.79|0|1
A|SEB|20260127|14:51:07.311651|S|1|5043.8|0|1
A|SEB|20260127|14:57:41.995706|S|6|5039|0|6
A|SEB|20260127|14:57:41.995734|S|19|5039|0|19
A|SEB|20260127|15:14:08.115048|S|1|5025.5|0|1
A|SEB|20260127|15:37:47.016992|S|1|5039.87|0|1
A|SEB|20260127|15:38:07.602079|S|1|5041.18|0|1
A|SEB|20260127|15:39:49.849408|S|10|5031.16|0|10
A|SEB|20260127|15:39:49.849408|S|6|5030|0|6
A|SEB|20260127|15:55:01.776386|S|1|5036.74|0|1
A|SEB|20260127|15:55:10.077166|S|3|5036.74|0|3
A|SEB|20260127|15:55:45.050936|S|3|5036.56|0|3
A|SEB|20260127|15:56:00.320870|S|3|5033.67|0|3
A|SEB|20260127|15:56:00.808209|S|3|5033.67|0|3
A|SEB|20260127|15:56:11.077280|S|4|5034.62|0|4
A|SEB|20260127|15:56:15.860485|S|1|5034.62|0|1
A|SEB|20260127|15:56:30.017876|S|3|5034.8|0|3
A|SEB|20260127|15:56:30.017877|S|1|5034.62|0|1
A|SEB|20260127|15:56:48.079488|S|3|5033.59|0|3
A|SEB|20260127|15:57:00.215039|S|9|5033.84|0|9
A|SEB|20260127|15:57:31.133101|S|1|5035.43|0|1
A|SEB|20260127|15:57:35.313999|S|9|5035.07|0|9
A|SEB|20260127|15:58:01.073801|S|8|5035.07|0|8
A|SEB|20260127|15:58:01.073801|S|1|5035.07|0|1
A|SEB|20260127|15:58:02.036237|S|8|5035.5|0|8
A|SEB|20260127|15:58:14.212870|S|1|5036.3|0|1
A|SEB|20260127|15:58:17.441259|S|1|5036.3|0|1
A|SEB|20260127|15:58:29.960051|S|5|5041.45|0|5
A|SEB|20260127|15:58:55.753704|S|1|5035.45|0|1
A|SEB|20260127|15:59:04.229151|S|2|5040.95|0|2
A|SEB|20260127|15:59:04.229151|S|2|5043.95|0|2
A|SEB|20260127|15:59:04.229153|S|5|5046.17|0|5
A|SEB|20260127|15:59:04.229153|S|11|5045.69|0|11
A|SEB|20260127|15:59:04.229153|S|2|5045.95|0|2
A|SEB|20260127|15:59:06.654244|S|3|5046.03|0|3
A|SEB|20260127|15:59:07.701665|S|6|5041.45|0|6
A|SEB|20260127|15:59:16.649798|S|1|5038.05|0|1
A|SEB|20260127|15:59:22.771399|S|1|5039.05|0|1
A|SEB|20260127|15:59:34.084644|S|1|5036.73|0|1
A|SEB|20260127|15:59:35.288029|S|1|5036.18|0|1
A|SEB|20260127|15:59:36.914077|S|1|5036.18|0|1
A|SEB|20260127|15:59:38.080788|S|1|5036.18|0|1
A|SEB|20260127|15:59:41.630045|S|1|5036.32|0|1
A|SEB|20260127|15:59:43.052786|S|1|5036.32|0|1
A|SEB|20260127|15:59:52.667202|S|1|5041.04|0|1
A|SEB|20260127|15:59:52.927062|S|1|5047|0|1
A|SEB|20260127|15:59:52.927062|S|6|5047|0|6
A|SEB|20260127|15:59:52.927062|S|1|5047|0|1
A|SEB|20260127|15:59:53.478851|S|1|5039.24|0|1
A|SEB|20260127|15:59:53.764831|S|1|5039.24|0|1
A|SEB|20260127|15:59:54.501468|S|1|5047|0|1
A|SEB|20260127|15:59:55.029144|S|5|5047|0|5
A|SEB|20260127|15:59:55.139062|S|1|5041.04|0|1
A|SEB|20260127|15:59:57.994810|S|2|5040.05|0|2
A|SEB|20260127|15:59:57.994810|S|2|5040.44|0|2
A|SEB|20260127|15:59:59.933220|S|2|5047|0|2
A|SEB|20260127|16:00:00.136075|S|265|5038.71|110715|146
A|SEDG|20260127|09:35:24.394101|S|100|34.66|0|100
A|SEDG|20260127|10:58:41.434002|S|100|35.71|0|100
A|SEDG|20260127|10:58:41.434024|S|20|35.71|0|20
A|SEDG|20260127|11:25:48.968784|S|100|35.92|0|100
A|SEDG|20260127|11:31:31.931548|S|100|35.92|0|100
A|SEDG|20260127|11:38:25.403968|S|57|35.95|0|57
A|SEDG|20260127|11:38:25.404243|S|43|35.95|0|43
A|SEDG|20260127|11:48:35.529493|S|1|35.665|0|1
A|SEDG|20260127|11:48:44.325664|S|400|35.72|0|400
A|SEDG|20260127|11:55:36.212417|S|2|35.92|0|2
A|SEDG|20260127|11:55:45.438511|S|1|35.99|0|1
A|SEDG|20260127|11:55:45.438511|S|3|36.05|0|3
A|SEDG|20260127|11:56:20.561290|S|1|35.95|0|1
A|SEDG|20260127|11:59:10.494398|S|1|35.92|0|1
A|SEDG|20260127|11:59:45.487944|S|1|35.92|0|1
A|SEDG|20260127|12:04:18.009040|S|1|35.86|0|1
A|SEDG|20260127|12:07:15.833046|S|2|35.87|0|2
A|SEDG|20260127|12:07:24.364261|S|1|35.87|0|1
A|SEDG|20260127|12:07:24.366433|S|2|35.87|0|2
A|SEDG|20260127|12:09:10.448344|S|1|35.89|0|1
A|SEDG|20260127|12:10:10.605183|S|1|35.92|0|1
A|SEDG|20260127|12:10:32.325541|S|1|35.89|0|1
A|SEDG|20260127|12:14:41.216802|S|2|35.59|0|2
A|SEDG|20260127|12:25:55.364591|S|1|35.6|0|1
A|SEDG|20260127|12:26:20.787662|S|1|35.625|0|1
A|SEDG|20260127|12:35:57.281443|S|98|35.52|0|98
A|SEDG|20260127|12:54:02.198195|S|5|35.65|0|5
A|SEDG|20260127|12:58:12.264295|S|75|35.65|0|75
A|SEDG|20260127|12:58:12.264883|S|25|35.65|0|25
A|SEDG|20260127|13:53:48.388082|S|100|35|0|100
A|SEDG|20260127|14:13:57.690946|S|10|35.17|0|10
A|SEDG|20260127|14:13:57.691205|S|10|35.17|0|10
A|SEDG|20260127|14:13:57.691284|S|42|35.17|0|42
A|SEDG|20260127|15:48:28.675458|S|12|34.72|0|12
A|SEDG|20260127|15:49:12.266404|S|1|34.71|0|1
A|SEE|20260127|10:22:02.999194|S|200|41.85|0|200
A|SEE|20260127|12:17:26.300631|S|200|41.87|0|200
A|SEE|20260127|12:17:26.307520|S|18|41.87|0|18
A|SEE|20260127|12:24:06.645653|S|2|41.87|0|2
A|SEE|20260127|12:55:43.326148|S|100|41.875|0|100
A|SEE|20260127|13:51:36.231710|S|100|41.875|0|100
A|SEE|20260127|13:54:37.118319|S|100|41.875|0|100
A|SEE|20260127|14:26:29.537898|S|100|41.875|0|100
A|SEE|20260127|14:30:10.495757|S|200|41.87|0|200
A|SEE|20260127|15:30:53.250148|S|100|41.845|0|100
A|SEE|20260127|15:45:42.902235|S|100|41.855|0|100
A|SEE|20260127|15:54:50.315418|S|31|41.85|0|31
A|SEE|20260127|15:57:29.360623|S|200|41.85|0|200
A|SEG|20260127|15:15:51.590296|S|1|20.16|0|1
A|SEG|20260127|15:53:04.000967|S|100|19.99|0|100
A|SEI|20260127|09:32:34.574926|S|1|52.2|0|1
A|SEI|20260127|15:45:37.839596|S|1|53.95|0|1
A|SEIC|20260127|09:48:59.826744|S|11|85.35|0|11
A|SEIC|20260127|12:23:28.066765|S|1|84.69|0|1
A|SEIC|20260127|15:43:30.292777|S|25|84.61|0|25
A|SEIC|20260127|15:43:30.292848|S|25|84.61|0|25
A|SEIC|20260127|15:56:16.797145|S|5|84.7|0|5
A|SEIQ|20260127|14:45:34.705733|S|100|39.33|0|100
A|SEIV|20260127|14:58:03.949719|S|10|42.17|0|10
A|SELF|20260127|13:14:58.337101|S|100|4.96|0|100
A|SELF|20260127|13:55:16.879888|S|100|4.91|0|100
A|SELF|20260127|14:17:58.725356|S|100|4.96|0|100
A|SELV|20260127|12:57:45.835546|S|100|32.9|0|100
A|SEM|20260127|09:45:18.222126|S|5|15.15|0|5
A|SEM|20260127|11:37:05.819555|S|10|15.13|0|10
A|SEM|20260127|11:58:38.383561|S|139|15.11|0|139
A|SEM|20260127|12:12:54.943597|S|8|15.09|0|8
A|SEM|20260127|12:12:54.943930|S|17|15.09|0|17
A|SEM|20260127|12:34:54.325723|S|147|14.99|0|147
A|SEM|20260127|13:39:40.561953|S|75|14.86|0|75
A|SEM|20260127|13:53:25.086094|S|148|14.95|0|148
A|SEM|20260127|14:45:42.907359|S|90|14.99|0|90
A|SEM|20260127|15:14:35.661631|S|131|14.97|0|131
A|SEM|20260127|15:38:17.481661|S|138|14.95|0|138
A|SEM|20260127|15:38:17.481661|S|125|14.95|0|125
A|SEMR|20260127|11:52:33.462338|S|72|11.92|0|72
A|SEMR|20260127|15:13:08.135540|S|96|11.915|0|96
A|SEMR|20260127|15:17:00.680660|S|78|11.915|0|78
A|SEMR|20260127|15:19:05.968669|S|81|11.915|0|81
A|SEMR|20260127|15:19:27.868142|S|100|11.915|0|100
A|SENEA|20260127|11:31:19.822279|S|1|117.03|0|1
A|SENEA|20260127|11:44:12.593624|S|1|117.21|0|1
A|SENEA|20260127|11:50:23.511076|S|1|116.92|0|1
A|SENEA|20260127|11:58:16.601618|S|1|116.81|0|1
A|SENEA|20260127|11:58:33.737865|S|1|116.81|0|1
A|SENEA|20260127|12:00:51.419869|S|1|116.71|0|1
A|SENS|20260127|15:45:37.206931|S|60|7.37|0|60
A|SEPN|20260127|13:54:12.953572|S|100|25.95|0|100
A|SEPN|20260127|14:34:29.091136|S|1|25.56|0|1
A|SEPN|20260127|14:34:29.091136|S|1|25.56|0|1
A|SEPN|20260127|14:34:29.091137|S|1|25.56|0|1
A|SEPN|20260127|14:53:27.587536|S|7|25.49|0|7
A|SEPN|20260127|15:26:17.657500|S|25|25.38|0|25
A|SEPN|20260127|15:41:32.510885|S|95|25.32|0|95
A|SEPN|20260127|15:46:04.347167|S|100|25.32|0|100
A|SEPN|20260127|15:46:04.347224|S|100|25.32|0|100
A|SEPN|20260127|15:46:04.652859|S|100|25.31|0|100
A|SEPN|20260127|15:46:04.653089|S|100|25.31|0|100
A|SEPZ|20260127|12:59:06.146602|S|100|42.8|0|100
A|SER|20260127|09:30:00.119468|E|83|2.71|63932|15
A|SER|20260127|09:30:00.119468|S|83|2.71|63932|40
A|SER|20260127|10:01:14.186361|E|200|2.56|0|200
A|SER|20260127|11:38:37.030376|S|100|2.63|0|100
A|SER|20260127|12:38:14.058775|S|100|2.67|0|100
A|SER|20260127|12:38:14.126390|E|89|2.66|0|89
A|SER|20260127|14:02:15.689613|S|100|2.65|0|100
A|SER|20260127|15:50:28.541069|E|1|2.63|0|1
A|SER|20260127|15:50:28.541205|E|3|2.63|0|3
A|SER|20260127|15:50:28.541294|E|21|2.63|0|21
A|SER|20260127|15:53:55.141682|S|100|2.69|0|100
A|SER|20260127|15:59:55.043825|S|16|2.71|0|16
A|SER|20260127|16:00:00.088888|S|496|2.74|91704|238
A|SER|20260127|16:00:00.088888|E|496|2.74|91704|100
A|SERV|20260127|09:30:38.824488|S|125|12.205|0|125
A|SERV|20260127|09:31:01.840129|S|100|12.17|0|100
A|SERV|20260127|09:43:15.692196|S|100|12|0|100
A|SERV|20260127|10:01:36.439363|S|100|11.96|0|100
A|SERV|20260127|10:05:57.238187|S|100|11.97|0|100
A|SERV|20260127|10:20:19.832046|S|100|12.16|0|100
A|SERV|20260127|11:04:03.338824|S|100|12.105|0|100
A|SERV|20260127|11:09:41.023833|S|5|12.11|0|5
A|SERV|20260127|11:38:17.757831|S|100|12.44|0|100
A|SERV|20260127|11:40:06.565050|S|25|12.55|0|25
A|SERV|20260127|11:40:06.565050|S|100|12.545|0|100
A|SERV|20260127|11:40:06.565245|S|75|12.55|0|75
A|SERV|20260127|11:47:50.606250|S|11|12.45|0|11
A|SERV|20260127|12:00:46.124252|S|100|12.625|0|100
A|SERV|20260127|12:01:26.920567|S|18|12.65|0|18
A|SERV|20260127|12:03:07.137144|S|110|12.59|0|110
A|SERV|20260127|12:19:15.393167|S|2|12.46|0|2
A|SERV|20260127|12:19:29.899649|S|1|12.47|0|1
A|SERV|20260127|12:39:02.372840|S|110|12.61|0|110
A|SERV|20260127|13:00:59.086296|S|110|12.62|0|110
A|SERV|20260127|14:18:45.111692|S|100|12.84|0|100
A|SERV|20260127|14:20:55.737438|S|9|12.87|0|9
A|SERV|20260127|14:30:41.055233|S|4|13|0|4
A|SERV|20260127|14:30:41.055261|S|2|13|0|2
A|SERV|20260127|14:53:46.454530|S|19|12.8|0|19
A|SERV|20260127|15:08:38.101774|S|100|12.81|0|100
A|SERV|20260127|15:30:04.135518|S|100|12.855|0|100
A|SERV|20260127|15:30:04.157935|S|100|12.855|0|100
A|SERV|20260127|15:30:04.158308|S|65|12.85|0|65
A|SERV|20260127|15:30:04.263360|S|160|12.83|0|160
A|SERV|20260127|15:30:05.870881|S|225|12.78|0|225
A|SERV|20260127|15:30:07.124838|S|125|12.76|0|125
A|SERV|20260127|15:30:07.124919|S|35|12.76|0|35
A|SERV|20260127|15:30:07.582376|S|125|12.77|0|125
A|SERV|20260127|15:30:10.973677|S|125|12.775|0|125
A|SERV|20260127|15:30:10.973821|S|35|12.775|0|35
A|SERV|20260127|15:30:10.973821|S|90|12.78|0|90
A|SERV|20260127|15:35:43.769877|S|60|12.76|0|60
A|SERV|20260127|15:49:31.798834|S|100|12.775|0|100
A|SES|20260127|10:00:00.783329|E|3|2.12|0|3
A|SETM|20260127|09:32:01.364588|S|36|37.94|0|36
A|SETM|20260127|09:32:01.364610|S|36|37.94|0|36
A|SETM|20260127|09:32:01.364610|S|48|37.94|0|48
A|SETM|20260127|12:52:11.104636|S|100|38.7|0|100
A|SETM|20260127|13:51:37.615214|S|100|38.71|0|100
A|SETM|20260127|14:15:23.086489|S|100|38.69|0|100
A|SETM|20260127|14:39:14.672100|S|100|38.735|0|100
A|SETM|20260127|14:39:35.202769|S|100|38.735|0|100
A|SEV|20260127|09:48:16.650470|E|500|1.46|0|500
A|SEZL|20260127|13:56:23.459427|S|73|66.81|0|73
A|SF|20260127|10:42:19.587867|S|14|127.02|0|14
A|SF|20260127|10:42:44.586782|S|18|127.02|0|18
A|SF|20260127|10:42:47.218361|S|37|127.02|0|37
A|SF|20260127|10:43:24.313515|S|9|127.115|0|9
A|SF|20260127|10:43:24.313559|S|13|127.115|0|13
A|SF|20260127|10:44:20.125461|S|33|127.17|0|33
A|SF|20260127|10:44:20.141692|S|10|127.17|0|10
A|SF|20260127|10:44:42.156408|S|12|127.17|0|12
A|SF|20260127|10:45:19.801667|S|9|127.06|0|9
A|SF|20260127|10:45:19.802392|S|38|127.17|0|38
A|SF|20260127|10:46:23.583550|S|49|127.17|0|49
A|SF|20260127|10:46:33.698952|S|13|127.17|0|13
A|SF|20260127|10:46:44.471429|S|8|127.155|0|8
A|SF|20260127|10:46:44.471502|S|9|127.17|0|9
A|SF|20260127|10:51:21.854429|S|23|127.17|0|23
A|SF|20260127|10:52:37.284591|S|33|127.25|0|33
A|SF|20260127|11:01:46.096968|S|111|127.27|0|111
A|SF|20260127|11:04:45.469238|S|44|127.34|0|44
A|SF|20260127|11:19:48.285298|S|11|127.16|0|11
A|SF|20260127|11:19:48.287837|S|10|127.16|0|10
A|SF|20260127|11:21:20.333532|S|9|127.15|0|9
A|SF|20260127|11:21:38.688294|S|9|127.15|0|9
A|SF|20260127|11:21:50.160824|S|9|127.15|0|9
A|SF|20260127|11:27:19.326376|S|8|126.98|0|8
A|SF|20260127|11:27:42.125012|S|22|126.98|0|22
A|SF|20260127|11:47:18.661782|S|26|126.96|0|26
A|SF|20260127|11:53:31.215300|S|15|126.81|0|15
A|SF|20260127|12:02:21.329617|S|11|126.51|0|11
A|SF|20260127|13:46:18.713565|S|1|126.97|0|1
A|SF|20260127|15:49:55.171794|S|13|126.7|0|13
A|SFBS|20260127|11:59:04.613203|S|36|80.66|0|36
A|SFBS|20260127|11:59:54.594359|S|36|80.66|0|36
A|SFBS|20260127|12:00:06.379436|S|11|80.66|0|11
A|SFBS|20260127|12:00:13.389234|S|1|80.66|0|1
A|SFD|20260127|10:25:49.971665|S|50|23.78|0|50
A|SFD|20260127|13:57:57.474322|S|1|23.75|0|1
A|SFD|20260127|14:47:12.308381|S|1|23.67|0|1
A|SFD|20260127|14:47:12.315756|S|2|23.68|0|2
A|SFHG|20260127|09:51:06.747685|S|100|.7104|0|100
A|SFIX|20260127|10:41:35.752652|S|300|5.61|0|300
A|SFIX|20260127|11:52:01.581980|S|300|5.61|0|300
A|SFIX|20260127|12:17:48.884859|S|300|5.6|0|300
A|SFIX|20260127|15:39:30.521181|S|1|5.605|0|1
A|SFL|20260127|11:19:16.246874|S|389|8.395|0|389
A|SFL|20260127|11:19:39.511892|S|389|8.395|0|389
A|SFL|20260127|11:42:35.052709|S|487|8.365|0|487
A|SFL|20260127|11:49:22.762590|S|100|8.36|0|100
A|SFL|20260127|12:04:59.871915|S|100|8.36|0|100
A|SFL|20260127|12:38:10.274886|S|100|8.36|0|100
A|SFL|20260127|12:38:10.274886|S|54|8.36|0|54
A|SFL|20260127|12:43:42.265584|S|100|8.36|0|100
A|SFL|20260127|13:05:20.309736|S|100|8.345|0|100
A|SFL|20260127|13:23:52.451641|S|100|8.34|0|100
A|SFL|20260127|13:53:09.019101|S|100|8.37|0|100
A|SFL|20260127|15:09:08.575670|S|171|8.32|0|171
A|SFL|20260127|15:09:08.575670|S|56|8.32|0|56
A|SFL|20260127|15:55:10.474121|S|49|8.34|0|49
A|SFL|20260127|15:55:10.474121|S|100|8.34|0|100
A|SFL|20260127|15:55:10.474121|S|182|8.34|0|182
A|SFLR|20260127|15:10:17.548860|S|61|37.23|0|61
A|SFM|20260127|09:30:10.947862|S|100|71.85|0|100
A|SFM|20260127|10:17:36.983514|S|100|69.82|0|100
A|SFM|20260127|10:47:19.772413|S|1|69.87|0|1
A|SFM|20260127|10:50:46.702621|S|1|69.82|0|1
A|SFM|20260127|10:51:44.168275|S|1|69.82|0|1
A|SFM|20260127|10:51:52.798780|S|61|69.9|0|61
A|SFM|20260127|11:43:49.739983|S|25|69.75|0|25
A|SFM|20260127|12:25:34.602155|S|1|70.24|0|1
A|SFM|20260127|12:32:53.663456|S|1|70.27|0|1
A|SFM|20260127|12:35:16.021472|S|1|70.27|0|1
A|SFM|20260127|13:06:42.902965|S|100|70.42|0|100
A|SFM|20260127|13:49:38.547333|S|1|70.73|0|1
A|SFM|20260127|15:55:00.120929|S|1200|70.89|0|1200
A|SFNC|20260127|12:04:43.720079|S|26|20.07|0|26
A|SFNC|20260127|12:04:43.720079|S|26|20.07|0|26
A|SFNC|20260127|12:19:48.793461|S|60|20.01|0|60
A|SFST|20260127|10:34:15.590189|S|50|55.45|0|50
A|SFST|20260127|10:34:15.590189|S|20|55.45|0|20
A|SFTY|20260127|14:39:23.008286|S|100|28.81|0|100
A|SFY|20260127|09:55:13.462090|S|100|134.93|0|100
A|SG|20260127|09:50:06.361364|S|100|6.66|0|100
A|SG|20260127|09:50:06.361384|S|60|6.66|0|60
A|SG|20260127|10:02:00.117423|S|100|6.62|0|100
A|SG|20260127|11:45:34.604465|S|1|6.595|0|1
A|SG|20260127|11:48:32.198483|S|1|6.6|0|1
A|SG|20260127|11:54:27.392208|S|14|6.56|0|14
A|SG|20260127|12:08:44.871930|S|158|6.53|0|158
A|SG|20260127|12:31:43.782559|S|9|6.47|0|9
A|SG|20260127|12:41:08.022416|S|30|6.45|0|30
A|SG|20260127|12:41:25.050968|S|1|6.44|0|1
A|SG|20260127|12:42:53.206445|S|1|6.41|0|1
A|SG|20260127|14:04:41.566005|S|100|6.435|0|100
A|SG|20260127|14:22:22.779191|S|450|6.48|0|450
A|SG|20260127|14:26:46.838975|S|100|6.5|0|100
A|SG|20260127|14:26:46.846357|S|306|6.5|0|306
A|SG|20260127|14:49:26.995913|S|26|6.54|0|26
A|SG|20260127|14:49:26.995914|S|461|6.54|0|461
A|SG|20260127|14:52:03.284345|S|100|6.52|0|100
A|SG|20260127|15:30:31.821062|S|300|6.565|0|300
A|SG|20260127|15:30:31.821097|S|180|6.565|0|180
A|SG|20260127|15:33:45.628327|S|221|6.58|0|221
A|SG|20260127|15:33:45.628327|S|24|6.58|0|24
A|SGDM|20260127|13:51:33.284654|S|26|86.92|0|26
A|SGHC|20260127|10:12:46.454571|S|200|9.87|0|200
A|SGHC|20260127|11:12:22.449511|S|100|9.98|0|100
A|SGHC|20260127|12:01:20.283058|S|400|10.02|0|400
A|SGHC|20260127|12:05:58.884481|S|50|10|0|50
A|SGHC|20260127|12:05:59.002605|S|77|9.99|0|77
A|SGHC|20260127|12:05:59.002683|S|290|9.99|0|290
A|SGHC|20260127|12:35:52.357147|S|334|9.93|0|334
A|SGHC|20260127|12:37:58.891560|S|265|9.92|0|265
A|SGHC|20260127|12:37:58.891619|S|95|9.92|0|95
A|SGHC|20260127|14:10:57.042711|S|382|9.88|0|382
A|SGHC|20260127|14:54:47.349628|S|1|9.87|0|1
A|SGHC|20260127|15:03:26.988068|S|1|9.86|0|1
A|SGHC|20260127|15:22:46.165205|S|362|9.84|0|362
A|SGHC|20260127|15:22:46.165206|S|1|9.84|0|1
A|SGHC|20260127|15:33:30.412333|S|210|9.83|0|210
A|SGHC|20260127|15:33:30.412334|S|100|9.83|0|100
A|SGHC|20260127|15:33:30.438784|S|300|9.83|0|300
A|SGHC|20260127|15:33:30.445161|S|132|9.83|0|132
A|SGHC|20260127|15:50:00.527435|S|367|9.85|0|367
A|SGHC|20260127|15:50:00.527435|S|500|9.85|0|500
A|SGHT|20260127|11:10:29.339133|S|10|6.16|0|10
A|SGHT|20260127|11:10:29.339192|S|18|6.16|0|18
A|SGHT|20260127|11:10:29.339398|S|10|6.16|0|10
A|SGHT|20260127|15:05:13.087638|S|2|5.99|0|2
A|SGHT|20260127|15:31:02.901233|S|2|6.04|0|2
A|SGI|20260127|09:45:39.901035|S|100|92.26|0|100
A|SGI|20260127|13:24:06.849059|S|1|90.87|0|1
A|SGI|20260127|13:53:52.754649|S|1|90.43|0|1
A|SGI|20260127|13:53:52.754649|S|1|90.43|0|1
A|SGI|20260127|15:36:56.272456|S|3|90.84|0|3
A|SGI|20260127|15:59:00.853977|S|100|90.7|0|100
A|SGML|20260127|09:37:08.007654|E|1|13.67|0|1
A|SGML|20260127|10:11:23.316555|S|100|13.34|0|100
A|SGML|20260127|11:16:30.798379|S|100|13.18|0|100
A|SGML|20260127|11:23:24.803601|E|50|13.23|0|50
A|SGML|20260127|11:23:24.803672|E|7|13.23|0|7
A|SGML|20260127|11:23:24.803672|E|43|13.23|0|43
A|SGML|20260127|11:23:24.803697|E|6|13.23|0|6
A|SGML|20260127|11:25:20.194608|E|1|13.25|0|1
A|SGML|20260127|11:27:45.773707|E|18|13.31|0|18
A|SGML|20260127|11:27:45.773708|E|42|13.31|0|42
A|SGML|20260127|11:29:19.683389|E|42|13.37|0|42
A|SGML|20260127|11:52:32.268425|E|24|13.27|0|24
A|SGML|20260127|11:52:44.020325|E|82|13.29|0|82
A|SGML|20260127|12:38:12.777617|E|31|13.38|0|31
A|SGML|20260127|12:38:12.777617|E|6|13.38|0|6
A|SGML|20260127|12:38:38.816850|E|22|13.39|0|22
A|SGML|20260127|12:38:38.816850|E|10|13.39|0|10
A|SGML|20260127|12:41:44.577857|E|34|13.36|0|34
A|SGML|20260127|12:45:50.656630|S|1|13.33|0|1
A|SGML|20260127|13:49:54.763336|S|5|13.32|0|5
A|SGML|20260127|13:54:56.307861|E|19|13.33|0|19
A|SGML|20260127|13:54:56.307861|E|40|13.33|0|40
A|SGML|20260127|13:54:56.307861|E|1|13.33|0|1
A|SGML|20260127|14:00:56.827958|E|39|13.28|0|39
A|SGML|20260127|14:09:32.321191|S|10|13.33|0|10
A|SGML|20260127|14:26:09.273341|E|56|13.39|0|56
A|SGML|20260127|14:28:12.514248|E|1|13.41|0|1
A|SGML|20260127|14:30:18.292554|E|43|13.42|0|43
A|SGML|20260127|14:30:19.762166|E|60|13.44|0|60
A|SGML|20260127|14:36:18.450591|E|41|13.47|0|41
A|SGML|20260127|14:36:23.383243|E|39|13.48|0|39
A|SGML|20260127|14:40:55.608693|E|27|13.46|0|27
A|SGML|20260127|14:49:42.397394|E|100|13.45|0|100
A|SGML|20260127|14:51:51.742725|E|33|13.46|0|33
A|SGML|20260127|14:51:51.742725|E|151|13.46|0|151
A|SGML|20260127|14:59:33.652852|E|18|13.56|0|18
A|SGML|20260127|14:59:33.652852|E|1|13.56|0|1
A|SGML|20260127|15:03:25.321063|E|27|13.58|0|27
A|SGML|20260127|15:09:33.612713|E|1|13.66|0|1
A|SGN|20260127|09:30:00.155038|S|46743|.1865|85306|4974
A|SGN|20260127|09:30:00.155038|E|46743|.1865|85306|13489
A|SGN|20260127|09:30:00.161977|E|1714|.186|0|1714
A|SGN|20260127|09:30:10.017419|S|100|.1884|0|100
A|SGN|20260127|09:30:38.212723|S|100|.19|0|100
A|SGN|20260127|09:35:00.031244|S|68|.1845|0|68
A|SGN|20260127|09:35:29.125787|S|100|.1856|0|100
A|SGN|20260127|09:37:29.890938|E|100|.1873|0|100
A|SGN|20260127|09:37:29.894919|E|100|.1862|0|100
A|SGN|20260127|09:37:50.616712|S|300|.18775|0|300
A|SGN|20260127|09:37:50.624899|S|300|.18775|0|300
A|SGN|20260127|09:37:50.632987|S|100|.18775|0|100
A|SGN|20260127|09:37:50.641631|S|100|.18775|0|100
A|SGN|20260127|09:37:50.649771|S|100|.18775|0|100
A|SGN|20260127|09:46:38.641379|E|4791|.1949|0|4791
A|SGN|20260127|09:46:38.642512|E|500|.1947|0|500
A|SGN|20260127|09:46:38.659594|E|100|.1903|0|100
A|SGN|20260127|09:48:14.614360|S|100|.1947|0|100
A|SGN|20260127|09:58:49.309436|E|24|.1901|0|24
A|SGN|20260127|09:59:16.877322|E|76|.1901|0|76
A|SGN|20260127|10:01:44.157924|E|67|.1901|0|67
A|SGN|20260127|10:01:44.211201|E|100|.1885|0|100
A|SGN|20260127|10:01:44.231644|E|2500|.188|0|2500
A|SGN|20260127|10:01:44.279318|E|100|.18755|0|100
A|SGN|20260127|10:05:07.961304|E|100|.1883|0|100
A|SGN|20260127|10:05:36.802384|E|200|.1866|0|200
A|SGN|20260127|10:06:42.084187|S|400|.18805|0|400
A|SGN|20260127|10:13:13.969840|E|200|.1861|0|200
A|SGN|20260127|10:18:08.676741|E|100|.1861|0|100
A|SGN|20260127|10:18:08.693381|E|3|.1857|0|3
A|SGN|20260127|10:18:12.656825|E|100|.1857|0|100
A|SGN|20260127|10:21:25.873788|E|100|.1834|0|100
A|SGN|20260127|10:23:37.991470|S|100|.1848|0|100
A|SGN|20260127|10:42:10.313146|E|9385|.1848|0|9385
A|SGN|20260127|10:42:10.313164|E|6968|.1848|0|6968
A|SGN|20260127|10:42:10.313164|S|100|.1849|0|100
A|SGN|20260127|10:42:10.314811|E|4350|.1849|0|4350
A|SGN|20260127|10:42:10.334041|S|200|.18855|0|200
A|SGN|20260127|10:42:10.339987|S|500|.18975|0|500
A|SGN|20260127|10:42:10.351532|S|500|.18925|0|500
A|SGN|20260127|10:47:30.752070|S|100|.1896|0|100
A|SGN|20260127|10:50:17.825663|S|100|.19|0|100
A|SGN|20260127|10:51:33.120819|E|462|.1895|0|462
A|SGN|20260127|11:44:36.339263|S|100|.1911|0|100
A|SGN|20260127|11:49:34.111795|S|100|.1921|0|100
A|SGN|20260127|12:06:57.871107|S|100|.1928|0|100
A|SGN|20260127|12:14:49.313536|S|100|.195|0|100
A|SGN|20260127|12:19:10.213881|S|100|.1947|0|100
A|SGN|20260127|12:46:42.905112|E|39|.1939|0|39
A|SGN|20260127|12:46:43.789175|E|20|.1939|0|20
A|SGN|20260127|12:46:44.689640|E|9|.1939|0|9
A|SGN|20260127|12:46:45.801867|E|4|.1939|0|4
A|SGN|20260127|12:46:46.049407|E|2|.1939|0|2
A|SGN|20260127|12:46:46.293434|E|1|.1939|0|1
A|SGN|20260127|12:52:37.182015|S|200|.1944|0|200
A|SGN|20260127|12:52:37.187368|S|200|.1945|0|200
A|SGN|20260127|12:52:37.193235|S|200|.1945|0|200
A|SGN|20260127|12:52:37.199636|S|30|.1945|0|30
A|SGN|20260127|13:10:46.049451|E|20|.1961|0|20
A|SGN|20260127|13:24:45.456511|S|100|.1965|0|100
A|SGN|20260127|13:24:48.782405|S|100|.1973|0|100
A|SGN|20260127|13:26:56.779175|S|100|.1971|0|100
A|SGN|20260127|13:35:45.957207|S|100|.1981|0|100
A|SGN|20260127|13:39:45.977197|E|316|.2|0|316
A|SGN|20260127|13:39:54.112145|E|384|.2|0|384
A|SGN|20260127|13:39:55.904262|S|100|.2006|0|100
A|SGN|20260127|13:43:04.075924|S|100|.2007|0|100
A|SGN|20260127|13:43:04.075925|S|100|.2007|0|100
A|SGN|20260127|13:43:15.627496|S|100|.2022|0|100
A|SGN|20260127|13:43:15.627496|S|100|.2022|0|100
A|SGN|20260127|13:51:05.506239|E|200|.2|0|200
A|SGN|20260127|13:51:50.732319|S|100|.2007|0|100
A|SGN|20260127|14:19:43.070807|S|100|.201|0|100
A|SGN|20260127|14:19:51.453737|E|600|.2015|0|600
A|SGN|20260127|14:55:04.195011|E|93|.2|0|93
A|SGN|20260127|15:01:48.774212|E|100|.2|0|100
A|SGN|20260127|15:14:16.036319|S|100|.2001|0|100
A|SGN|20260127|15:25:49.748373|S|100|.2001|0|100
A|SGN|20260127|15:28:47.987289|S|100|.2013|0|100
A|SGN|20260127|15:45:01.826344|S|100|.2001|0|100
A|SGN|20260127|15:45:39.332242|S|100|.2001|0|100
A|SGN|20260127|15:45:39.332242|S|100|.2001|0|100
A|SGN|20260127|15:45:39.345531|S|100|.2001|0|100
A|SGN|20260127|15:45:39.351381|S|100|.2001|0|100
A|SGN|20260127|15:46:09.036781|S|100|.2004|0|100
A|SGN|20260127|15:46:13.895986|S|56|.2002|0|56
A|SGN|20260127|15:50:00.039119|S|400|.2001|0|400
A|SGN|20260127|15:50:00.040539|S|900|.2001|0|900
A|SGN|20260127|15:50:30.392579|S|900|.2002|0|900
A|SGN|20260127|15:50:30.392579|S|100|.2002|0|100
A|SGN|20260127|15:52:07.290492|S|500|.2001|0|500
A|SGN|20260127|15:52:20.001808|S|100|.2014|0|100
A|SGN|20260127|15:52:20.001809|S|620|.2014|0|620
A|SGN|20260127|15:56:33.075506|S|600|.2002|0|600
A|SGN|20260127|15:56:34.176807|S|37|.2005|0|37
A|SGN|20260127|15:56:34.881834|S|16|.2005|0|16
A|SGN|20260127|15:56:35.008968|S|7|.2005|0|7
A|SGN|20260127|15:56:35.035387|S|4|.2005|0|4
A|SGN|20260127|15:56:35.074043|S|2|.2005|0|2
A|SGN|20260127|15:58:36.503366|E|79|.2|0|79
A|SGN|20260127|15:58:36.503366|E|11|.2|0|11
A|SGN|20260127|15:58:36.503367|E|1406|.2|0|1406
A|SGN|20260127|15:58:36.503367|E|8|.2|0|8
A|SGN|20260127|15:58:36.503367|E|700|.2|0|700
A|SGN|20260127|15:58:42.611361|E|1552|.2|0|1552
A|SGN|20260127|15:59:00.010789|E|4973|.2|0|4973
A|SGN|20260127|15:59:19.783509|E|5000|.2|0|5000
A|SGN|20260127|15:59:50.017851|S|100|.2001|0|100
A|SGN|20260127|15:59:51.713120|S|1|.2001|0|1
A|SGN|20260127|15:59:51.985055|S|1|.2001|0|1
A|SGN|20260127|15:59:52.123435|S|1|.2001|0|1
A|SGN|20260127|15:59:52.430853|S|1|.2001|0|1
A|SGN|20260127|15:59:52.737934|S|1|.2001|0|1
A|SGN|20260127|15:59:52.840210|S|1|.2001|0|1
A|SGN|20260127|15:59:53.146882|S|1|.2001|0|1
A|SGOL|20260127|09:30:01.043548|S|400|48.235|0|400
A|SGOL|20260127|09:37:05.320983|S|200|48.36|0|200
A|SGOL|20260127|09:39:32.358383|S|100|48.28|0|100
A|SGOL|20260127|09:39:32.362866|S|100|48.28|0|100
A|SGOL|20260127|09:46:45.179325|S|33|48.365|0|33
A|SGOL|20260127|09:46:45.179862|S|100|48.365|0|100
A|SGOL|20260127|09:49:23.652924|S|13|48.27|0|13
A|SGOL|20260127|09:49:24.034284|S|93|48.255|0|93
A|SGOL|20260127|10:02:28.421486|S|100|48.2|0|100
A|SGOL|20260127|10:07:55.745711|S|100|48.26|0|100
A|SGOL|20260127|10:07:55.751731|S|960|48.245|0|960
A|SGOL|20260127|10:14:58.031720|S|100|48.2|0|100
A|SGOL|20260127|10:30:44.048018|S|100|48.34|0|100
A|SGOL|20260127|10:46:11.598169|S|10|48.44|0|10
A|SGOL|20260127|11:15:09.324944|S|100|48.54|0|100
A|SGOL|20260127|12:09:17.301809|S|100|48.4|0|100
A|SGOL|20260127|15:03:25.715925|S|100|48.74|0|100
A|SGOL|20260127|15:04:31.668636|S|100|48.76|0|100
A|SGOL|20260127|15:08:36.442361|S|100|48.79|0|100
A|SGOL|20260127|15:10:19.172666|S|100|48.86|0|100
A|SGOL|20260127|15:10:19.779212|S|100|48.86|0|100
A|SGOL|20260127|15:20:42.223410|S|100|49.06|0|100
A|SGOL|20260127|15:21:37.414804|S|100|48.965|0|100
A|SGOL|20260127|15:21:37.531218|S|100|48.98|0|100
A|SGOL|20260127|15:21:37.926539|S|100|48.99|0|100
A|SGOL|20260127|15:21:38.403679|S|100|48.99|0|100
A|SGOL|20260127|15:47:41.309388|S|100|49.07|0|100
A|SGOL|20260127|15:48:49.343612|S|100|49.24|0|100
A|SGOL|20260127|15:53:03.935082|S|100|49.22|0|100
A|SGOL|20260127|15:53:03.935899|S|100|49.23|0|100
A|SGOL|20260127|15:53:24.386830|S|100|49.26|0|100
A|SGOL|20260127|15:58:37.724020|S|100|49.305|0|100
A|SGOL|20260127|15:58:37.724229|S|2480|49.305|0|2480
A|SGOL|20260127|15:58:59.062874|S|100|49.36|0|100
A|SGOL|20260127|15:59:05.826436|S|100|49.37|0|100
A|SGOL|20260127|15:59:06.051324|S|100|49.38|0|100
A|SGOL|20260127|15:59:30.656048|S|100|49.36|0|100
A|SGOV|20260127|14:28:56.380277|S|400|100.625|0|400
A|SGOV|20260127|14:28:56.380277|S|22|100.625|0|22
A|SGOV|20260127|14:29:16.356643|S|100|100.625|0|100
A|SGOV|20260127|14:29:16.356643|S|100|100.625|0|100
A|SGOV|20260127|14:29:16.356644|S|100|100.625|0|100
A|SGOV|20260127|14:29:16.356644|S|100|100.625|0|100
A|SGOV|20260127|14:29:16.356644|S|100|100.625|0|100
A|SGOV|20260127|14:38:32.652569|S|400|100.625|0|400
A|SGOV|20260127|14:38:32.652570|S|200|100.625|0|200
A|SGOV|20260127|14:38:32.652570|S|200|100.625|0|200
A|SGOV|20260127|14:38:45.031812|S|400|100.625|0|400
A|SGOV|20260127|14:38:45.031812|S|400|100.625|0|400
A|SGOV|20260127|14:39:13.842561|S|107|100.625|0|107
A|SGOV|20260127|14:39:13.843049|S|107|100.625|0|107
A|SGOV|20260127|14:51:21.286521|S|400|100.625|0|400
A|SGOV|20260127|14:51:21.286521|S|400|100.625|0|400
A|SGOV|20260127|14:51:44.559072|S|100|100.625|0|100
A|SGOV|20260127|15:00:10.379955|S|100|100.625|0|100
A|SGOV|20260127|15:00:10.379955|S|700|100.625|0|700
A|SGOV|20260127|15:01:22.098662|S|198|100.625|0|198
A|SGOV|20260127|15:03:44.441449|S|248|100.625|0|248
A|SGOV|20260127|15:06:57.217691|S|261|100.625|0|261
A|SGOV|20260127|15:08:23.274138|S|100|100.625|0|100
A|SGOV|20260127|15:08:23.274139|S|300|100.625|0|300
A|SGOV|20260127|15:14:21.409757|S|200|100.625|0|200
A|SGOV|20260127|15:14:59.920218|S|200|100.625|0|200
A|SGOV|20260127|15:14:59.920219|S|100|100.625|0|100
A|SGOV|20260127|15:14:59.920219|S|100|100.625|0|100
A|SGOV|20260127|15:14:59.920219|S|100|100.625|0|100
A|SGOV|20260127|15:14:59.920219|S|100|100.625|0|100
A|SGOV|20260127|15:14:59.920221|S|200|100.625|0|200
A|SGOV|20260127|15:27:44.417676|S|240|100.625|0|240
A|SGOV|20260127|15:32:20.287092|S|400|100.625|0|400
A|SGOV|20260127|15:32:20.287092|S|100|100.625|0|100
A|SGOV|20260127|15:32:20.287092|S|300|100.625|0|300
A|SGOV|20260127|15:32:38.543195|S|300|100.625|0|300
A|SGOV|20260127|15:33:48.655208|S|300|100.625|0|300
A|SGOV|20260127|15:33:48.655208|S|500|100.625|0|500
A|SGOV|20260127|15:33:48.667807|S|800|100.625|0|800
A|SGOV|20260127|15:33:50.184498|S|100|100.625|0|100
A|SGOV|20260127|15:34:22.749035|S|250|100.625|0|250
A|SGOV|20260127|15:35:18.868887|S|100|100.625|0|100
A|SGOV|20260127|15:35:33.540067|S|100|100.625|0|100
A|SGOV|20260127|15:35:33.540067|S|100|100.625|0|100
A|SGOV|20260127|15:35:33.540067|S|100|100.625|0|100
A|SGOV|20260127|15:35:33.540068|S|100|100.625|0|100
A|SGOV|20260127|15:37:36.064718|S|100|100.625|0|100
A|SGOV|20260127|15:37:36.065191|S|100|100.625|0|100
A|SGOV|20260127|15:39:33.566736|S|100|100.625|0|100
A|SGOV|20260127|15:39:35.625006|S|286|100.625|0|286
A|SGOV|20260127|15:39:35.816350|S|64|100.625|0|64
A|SGOV|20260127|15:39:35.816350|S|100|100.625|0|100
A|SGOV|20260127|15:39:35.816350|S|100|100.625|0|100
A|SGOV|20260127|15:40:11.601973|S|100|100.625|0|100
A|SGOV|20260127|15:40:11.601974|S|7|100.625|0|7
A|SGOV|20260127|15:40:24.242852|S|200|100.625|0|200
A|SGOV|20260127|15:40:24.242852|S|300|100.625|0|300
A|SGOV|20260127|15:40:24.242852|S|200|100.625|0|200
A|SGOV|20260127|15:40:24.242852|S|100|100.625|0|100
A|SGOV|20260127|15:40:50.723571|S|800|100.625|0|800
A|SGOV|20260127|15:42:09.407809|S|350|100.625|0|350
A|SGOV|20260127|15:42:44.594176|S|400|100.625|0|400
A|SGOV|20260127|15:42:44.594176|S|353|100.625|0|353
A|SGOV|20260127|15:44:01.500102|S|200|100.625|0|200
A|SGOV|20260127|15:44:16.058799|S|300|100.625|0|300
A|SGOV|20260127|15:44:54.851977|S|118|100.625|0|118
A|SGOV|20260127|15:44:54.851977|S|300|100.625|0|300
A|SGOV|20260127|15:44:54.851977|S|200|100.625|0|200
A|SGOV|20260127|15:45:20.638199|S|100|100.625|0|100
A|SGOV|20260127|15:45:20.638200|S|139|100.625|0|139
A|SGOV|20260127|15:45:26.522456|S|200|100.625|0|200
A|SGOV|20260127|15:45:39.851862|S|200|100.625|0|200
A|SGOV|20260127|15:46:02.966379|S|100|100.625|0|100
A|SGOV|20260127|15:46:02.966379|S|100|100.625|0|100
A|SGOV|20260127|15:46:08.887281|S|200|100.625|0|200
A|SGOV|20260127|15:46:08.887281|S|200|100.625|0|200
A|SGOV|20260127|15:49:23.231628|S|400|100.625|0|400
A|SGOV|20260127|15:50:23.670819|S|330|100.625|0|330
A|SGOV|20260127|15:50:43.871331|S|100|100.625|0|100
A|SGOV|20260127|15:52:11.091892|S|19|100.625|0|19
A|SGOV|20260127|15:54:03.077437|S|200|100.625|0|200
A|SGOV|20260127|15:54:03.077437|S|71|100.625|0|71
A|SGOV|20260127|15:54:03.078069|S|329|100.625|0|329
A|SGOV|20260127|15:54:03.078069|S|100|100.625|0|100
A|SGOV|20260127|15:54:03.078070|S|100|100.625|0|100
A|SGOV|20260127|15:54:07.849885|S|10|100.625|0|10
A|SGOV|20260127|15:54:56.322324|S|107|100.625|0|107
A|SGOV|20260127|15:54:56.322920|S|267|100.625|0|267
A|SGOV|20260127|15:55:05.062439|S|100|100.625|0|100
A|SGOV|20260127|15:55:12.358239|S|100|100.625|0|100
A|SGOV|20260127|15:55:12.358710|S|100|100.625|0|100
A|SGOV|20260127|15:55:39.774806|S|100|100.625|0|100
A|SGOV|20260127|15:55:39.774806|S|100|100.625|0|100
A|SGOV|20260127|15:55:43.367471|S|100|100.625|0|100
A|SGOV|20260127|15:55:43.367472|S|100|100.625|0|100
A|SGOV|20260127|15:55:54.114359|S|100|100.625|0|100
A|SGRY|20260127|09:57:32.228950|S|5|15.92|0|5
A|SGRY|20260127|11:28:22.279779|S|10|15.79|0|10
A|SGRY|20260127|11:37:33.035525|S|100|15.735|0|100
A|SGRY|20260127|12:12:55.884903|S|110|15.55|0|110
A|SGRY|20260127|13:37:58.138757|S|100|15.5|0|100
A|SGRY|20260127|14:29:05.451657|S|120|15.36|0|120
A|SGRY|20260127|14:37:55.678160|S|1|15.35|0|1
A|SGRY|20260127|14:38:06.417551|S|1|15.35|0|1
A|SGRY|20260127|14:51:23.105885|S|70|15.33|0|70
A|SGRY|20260127|15:03:28.339224|S|100|15.26|0|100
A|SGRY|20260127|15:14:33.045912|S|1|15.32|0|1
A|SGRY|20260127|15:38:35.119014|S|10|15.35|0|10
A|SGRY|20260127|15:55:28.009227|S|7|15.24|0|7
A|SGRY|20260127|15:59:00.233588|S|30|15.28|0|30
A|SGVT|20260127|11:45:38.550754|S|200|100.715|0|200
A|SGVT|20260127|13:27:40.857401|S|100|100.715|0|100
A|SGVT|20260127|13:27:40.857401|S|100|100.715|0|100
A|SGVT|20260127|13:30:03.996984|S|109|100.715|0|109
A|SGVT|20260127|13:58:39.909217|S|1|100.715|0|1
A|SGVT|20260127|14:21:46.060465|S|100|100.715|0|100
A|SGVT|20260127|14:25:06.821434|S|100|100.715|0|100
A|SGVT|20260127|15:13:59.526750|S|100|100.715|0|100
A|SGVT|20260127|15:17:32.487574|S|13|100.715|0|13
A|SGVT|20260127|15:58:54.522836|S|10|100.715|0|10
A|SH|20260127|09:30:02.915412|S|4550|35.53|0|4550
A|SH|20260127|09:30:03.202364|S|2850|35.53|0|2850
A|SH|20260127|09:30:03.312485|S|4550|35.53|0|4550
A|SH|20260127|09:30:39.319695|S|109|35.54|0|109
A|SH|20260127|09:30:39.319695|S|163|35.54|0|163
A|SH|20260127|09:33:25.199703|S|600|35.53|0|600
A|SH|20260127|09:40:10.493493|S|600|35.55|0|600
A|SH|20260127|10:00:02.365232|S|145|35.48|0|145
A|SH|20260127|10:36:55.959521|S|600|35.46|0|600
A|SH|20260127|11:01:47.631787|S|400|35.43|0|400
A|SH|20260127|11:04:07.543950|S|600|35.43|0|600
A|SH|20260127|11:05:52.120197|S|400|35.43|0|400
A|SH|20260127|11:48:52.961052|S|600|35.42|0|600
A|SH|20260127|12:09:16.742026|S|100|35.435|0|100
A|SH|20260127|12:09:16.742683|S|100|35.435|0|100
A|SH|20260127|12:09:16.743317|S|100|35.435|0|100
A|SH|20260127|12:09:16.743944|S|100|35.435|0|100
A|SH|20260127|12:09:16.744539|S|100|35.435|0|100
A|SH|20260127|12:09:16.745161|S|100|35.43|0|100
A|SH|20260127|12:15:26.543960|S|500|35.45|0|500
A|SH|20260127|13:02:11.042721|S|145|35.48|0|145
A|SH|20260127|13:17:13.144503|S|600|35.46|0|600
A|SH|20260127|13:20:17.023782|S|145|35.45|0|145
A|SH|20260127|13:20:17.024152|S|145|35.45|0|145
A|SH|20260127|13:59:24.271836|S|140|35.43|0|140
A|SHAG|20260127|10:57:56.410958|S|100|47.935|0|100
A|SHAK|20260127|10:06:40.006461|S|100|89.2|0|100
A|SHAK|20260127|10:13:18.028839|S|1|89.82|0|1
A|SHAK|20260127|10:39:46.220394|S|1|88.82|0|1
A|SHAK|20260127|10:39:46.220415|S|1|88.83|0|1
A|SHAK|20260127|11:00:01.501136|S|1|88.97|0|1
A|SHAK|20260127|14:08:45.793639|S|1|87.68|0|1
A|SHAK|20260127|15:02:23.464653|S|11|87.65|0|11
A|SHAK|20260127|15:44:32.761238|S|1|87.89|0|1
A|SHAK|20260127|15:53:09.496637|S|1|87.39|0|1
A|SHBI|20260127|14:36:36.115670|S|31|18.46|0|31
A|SHC|20260127|09:31:37.145657|S|2|18.64|0|2
A|SHC|20260127|09:32:12.300004|S|63|18.54|0|63
A|SHC|20260127|09:32:12.300439|S|37|18.54|0|37
A|SHC|20260127|09:42:50.390906|S|1|18.68|0|1
A|SHC|20260127|09:59:59.225922|S|200|18.69|0|200
A|SHC|20260127|10:03:24.417698|S|1|18.71|0|1
A|SHC|20260127|10:13:27.164419|S|2|18.71|0|2
A|SHC|20260127|10:17:33.207637|S|3|18.71|0|3
A|SHC|20260127|10:18:48.035645|S|1|18.71|0|1
A|SHC|20260127|10:23:43.629100|S|1|18.75|0|1
A|SHC|20260127|10:38:06.702777|S|4|18.75|0|4
A|SHC|20260127|10:53:41.591875|S|1|18.76|0|1
A|SHC|20260127|10:53:42.846650|S|2|18.76|0|2
A|SHC|20260127|10:53:45.771504|S|1|18.76|0|1
A|SHC|20260127|10:53:45.771504|S|1|18.76|0|1
A|SHC|20260127|10:58:50.298824|S|1|18.79|0|1
A|SHC|20260127|11:18:45.521058|S|4|18.79|0|4
A|SHC|20260127|13:13:01.070858|S|63|18.665|0|63
A|SHC|20260127|13:28:10.070840|S|3|18.69|0|3
A|SHC|20260127|14:08:13.978668|S|1|18.59|0|1
A|SHC|20260127|14:24:01.024985|S|1|18.66|0|1
A|SHC|20260127|14:33:00.751929|S|2|18.68|0|2
A|SHC|20260127|15:03:19.524788|S|2|18.72|0|2
A|SHC|20260127|15:05:35.893180|S|115|18.72|0|115
A|SHC|20260127|15:19:30.857056|S|29|18.68|0|29
A|SHC|20260127|15:19:30.857056|S|3|18.68|0|3
A|SHC|20260127|15:19:30.857056|S|1|18.68|0|1
A|SHC|20260127|15:30:05.064146|S|146|18.66|0|146
A|SHC|20260127|15:38:47.139242|S|27|18.64|0|27
A|SHC|20260127|15:38:47.139242|S|74|18.64|0|74
A|SHC|20260127|15:38:47.139321|S|38|18.64|0|38
A|SHC|20260127|15:39:27.807505|S|30|18.65|0|30
A|SHC|20260127|15:39:27.807505|S|3|18.65|0|3
A|SHC|20260127|15:44:37.891639|S|1|18.66|0|1
A|SHC|20260127|15:57:31.722530|S|40|18.595|0|40
A|SHC|20260127|15:58:18.626302|S|5|18.58|0|5
A|SHC|20260127|15:58:18.626321|S|5|18.58|0|5
A|SHC|20260127|15:58:18.626321|S|30|18.58|0|30
A|SHCO|20260127|15:54:42.171994|S|200|8.995|0|200
A|SHCO|20260127|15:55:55.784343|S|192|8.995|0|192
A|SHEL|20260127|09:37:07.835993|S|2|74.3|0|2
A|SHEL|20260127|09:37:38.593013|S|2|74.34|0|2
A|SHEL|20260127|09:41:01.643156|S|2|74.46|0|2
A|SHEL|20260127|11:52:22.074821|S|259|74.75|0|259
A|SHEL|20260127|11:52:50.363552|S|121|74.74|0|121
A|SHEL|20260127|11:52:50.363630|S|78|74.74|0|78
A|SHEL|20260127|13:03:14.846242|S|43|74.81|0|43
A|SHEL|20260127|13:39:35.563208|S|68|74.755|0|68
A|SHEL|20260127|13:39:41.867545|S|68|74.76|0|68
A|SHEL|20260127|13:40:10.774819|S|68|74.78|0|68
A|SHEL|20260127|13:42:02.693400|S|68|74.76|0|68
A|SHEL|20260127|14:30:49.659530|S|68|75.08|0|68
A|SHEL|20260127|15:48:11.483684|S|54|75.29|0|54
A|SHEL|20260127|15:48:26.559279|S|4|75.29|0|4
A|SHEL|20260127|15:48:26.559305|S|64|75.29|0|64
A|SHEL|20260127|15:48:28.125754|S|68|75.3|0|68
A|SHEL|20260127|15:53:49.001743|S|136|75.38|0|136
A|SHEN|20260127|12:40:44.416194|S|1|10.85|0|1
A|SHEN|20260127|12:41:29.569120|S|5|10.84|0|5
A|SHEN|20260127|15:09:14.720738|S|92|10.98|0|92
A|SHEN|20260127|15:40:40.461701|S|40|11.06|0|40
A|SHG|20260127|15:58:55.556660|S|70|60.715|0|70
A|SHG|20260127|15:58:55.556918|S|30|60.715|0|30
A|SHLD|20260127|09:30:00.597125|S|47|76.375|0|47
A|SHLD|20260127|13:39:56.343722|S|29|77.51|0|29
A|SHLD|20260127|14:24:46.393122|S|86|77.68|0|86
A|SHLD|20260127|14:46:21.713218|S|70|77.77|0|70
A|SHLD|20260127|14:46:21.713235|S|7|77.77|0|7
A|SHLD|20260127|15:13:12.254814|S|24|77.76|0|24
A|SHLD|20260127|15:15:15.365191|S|73|77.78|0|73
A|SHLD|20260127|15:15:15.365191|S|35|77.78|0|35
A|SHLD|20260127|15:21:40.082951|S|41|77.8|0|41
A|SHLD|20260127|15:25:52.159817|S|100|77.775|0|100
A|SHLD|20260127|15:26:30.215038|S|100|77.775|0|100
A|SHLD|20260127|15:26:30.219536|S|6|77.77|0|6
A|SHLD|20260127|15:26:30.219996|S|58|77.77|0|58
A|SHLD|20260127|15:26:30.220442|S|32|77.77|0|32
A|SHLD|20260127|15:29:28.039002|S|100|77.75|0|100
A|SHLD|20260127|15:29:47.525208|S|29|77.75|0|29
A|SHLD|20260127|15:48:11.510023|S|30|77.77|0|30
A|SHLD|20260127|15:59:04.072710|S|43|77.88|0|43
A|SHLS|20260127|11:32:31.639568|S|1|9.57|0|1
A|SHLS|20260127|13:52:07.028146|S|20|9.53|0|20
A|SHLS|20260127|14:40:15.129974|S|200|9.65|0|200
A|SHLS|20260127|14:40:15.130358|S|145|9.65|0|145
A|SHLS|20260127|14:57:03.181670|S|269|9.62|0|269
A|SHLS|20260127|15:12:08.804508|S|100|9.62|0|100
A|SHLS|20260127|15:12:08.804508|S|269|9.62|0|269
A|SHLS|20260127|15:30:11.582415|S|200|9.56|0|200
A|SHLS|20260127|15:55:00.106556|S|255|9.57|0|255
A|SHLS|20260127|16:00:00.093180|S|42|9.56|0|42
A|SHM|20260127|10:13:08.354207|S|126|48.265|0|126
A|SHM|20260127|12:26:33.196875|S|148|48.265|0|148
A|SHM|20260127|13:50:31.810385|S|148|48.265|0|148
A|SHM|20260127|15:36:20.740807|S|100|48.28|0|100
A|SHMD|20260127|10:54:24.812267|S|1|8.53|0|1
A|SHMD|20260127|10:54:24.814661|S|1|8.51|0|1
A|SHNY|20260127|09:59:59.302418|S|54|205.07|0|54
A|SHNY|20260127|15:21:37.151959|S|52|216.49|0|52
A|SHNY|20260127|15:44:23.818571|S|100|215.71|0|100
A|SHO|20260127|13:48:10.735782|S|20|8.8|0|20
A|SHO|20260127|14:44:30.941819|S|267|8.8|0|267
A|SHO|20260127|14:59:34.856161|S|278|8.83|0|278
A|SHO|20260127|15:38:15.451262|S|304|8.85|0|304
A|SHOO|20260127|09:59:15.981215|S|11|45.19|0|11
A|SHOO|20260127|15:52:04.308827|S|50|44.09|0|50
A|SHOP|20260127|09:37:11.083484|S|100|136.27|0|100
A|SHOP|20260127|10:23:42.885969|S|100|136.98|0|100
A|SHOP|20260127|10:34:26.573405|S|8|136.74|0|8
A|SHOP|20260127|12:15:18.053229|S|100|135.66|0|100
A|SHOP|20260127|12:19:12.898736|S|80|135.72|0|80
A|SHOP|20260127|12:19:30.256630|S|30|135.72|0|30
A|SHOP|20260127|12:20:00.487364|S|1|135.81|0|1
A|SHOP|20260127|14:09:52.395396|S|60|136.16|0|60
A|SHOP|20260127|14:29:27.423840|E|100|137.29|0|100
A|SHOP|20260127|14:29:29.997957|E|100|137.315|0|100
A|SHOP|20260127|14:29:30.054057|E|100|137.32|0|100
A|SHOP|20260127|14:29:30.082965|E|100|137.32|0|100
A|SHOP|20260127|14:42:20.289121|S|100|137.18|0|100
A|SHOP|20260127|15:35:30.473883|S|100|137.64|0|100
A|SHOP|20260127|15:45:13.785484|S|12|137.53|0|12
A|SHOP|20260127|15:51:06.615510|S|100|137.54|0|100
A|SHOP|20260127|15:54:21.412375|S|18|137.49|0|18
A|SHOP|20260127|15:55:29.268052|S|22|137.3|0|22
A|SHOP|20260127|15:55:29.268052|S|50|137.3|0|50
A|SHPH|20260127|10:51:12.075552|S|100|2.22|0|100
A|SHV|20260127|09:47:44.591911|S|216|110.395|0|216
A|SHV|20260127|10:39:35.423657|S|190|110.395|0|190
A|SHV|20260127|10:44:00.494227|S|197|110.395|0|197
A|SHV|20260127|10:45:24.991552|S|239|110.395|0|239
A|SHV|20260127|10:52:18.074795|S|15|110.395|0|15
A|SHV|20260127|14:50:45.987435|E|385|110.395|0|385
A|SHV|20260127|14:50:45.988061|E|155|110.395|0|155
A|SHV|20260127|15:21:07.794826|S|46|110.395|0|46
A|SHV|20260127|15:50:52.524084|S|300|110.395|0|300
A|SHW|20260127|09:31:39.945172|S|1|346.14|0|1
A|SHW|20260127|10:41:38.837349|S|41|347.32|0|41
A|SHW|20260127|10:51:42.195961|S|80|348.73|0|80
A|SHW|20260127|10:51:42.195991|S|60|348.73|0|60
A|SHW|20260127|10:56:00.692697|S|1|348.15|0|1
A|SHW|20260127|11:31:17.298916|S|3|347.73|0|3
A|SHW|20260127|11:32:38.478726|S|1|347.75|0|1
A|SHW|20260127|11:42:20.076729|S|4|347.38|0|4
A|SHW|20260127|11:54:49.650237|S|4|346.88|0|4
A|SHW|20260127|12:15:01.542425|S|100|346.09|0|100
A|SHW|20260127|12:20:30.485521|S|80|346.045|0|80
A|SHW|20260127|13:17:47.899252|S|1|346.17|0|1
A|SHW|20260127|13:53:59.309101|S|40|345.74|0|40
A|SHW|20260127|13:53:59.309931|S|40|345.74|0|40
A|SHW|20260127|13:54:03.794491|S|8|345.74|0|8
A|SHW|20260127|15:23:08.049446|S|80|346.9|0|80
A|SHW|20260127|15:49:19.738204|S|3|346.54|0|3
A|SHW|20260127|15:59:42.529351|S|100|346.18|0|100
A|SHW|20260127|15:59:42.529351|S|22|346.14|0|22
A|SHY|20260127|09:40:29.851457|S|155|82.885|0|155
A|SHY|20260127|09:42:05.980273|S|2|82.885|0|2
A|SHY|20260127|10:02:52.148841|S|600|82.89|0|600
A|SHY|20260127|10:16:22.651341|S|300|82.905|0|300
A|SHY|20260127|10:16:25.542543|S|300|82.905|0|300
A|SHY|20260127|10:17:02.614805|S|300|82.905|0|300
A|SHY|20260127|10:38:45.196319|S|100|82.895|0|100
A|SHY|20260127|10:41:18.674191|S|14|82.895|0|14
A|SHY|20260127|10:41:55.828920|S|4|82.895|0|4
A|SHY|20260127|10:42:10.872114|S|39|82.895|0|39
A|SHY|20260127|10:44:10.480607|S|61|82.895|0|61
A|SHY|20260127|11:00:05.667106|S|100|82.895|0|100
A|SHY|20260127|11:00:05.726546|S|400|82.895|0|400
A|SHY|20260127|11:00:06.311172|S|100|82.895|0|100
A|SHY|20260127|11:01:38.579683|S|100|82.895|0|100
A|SHY|20260127|11:02:28.188479|S|3|82.895|0|3
A|SHY|20260127|11:05:19.896225|S|100|82.895|0|100
A|SHY|20260127|11:05:21.804386|S|100|82.895|0|100
A|SHY|20260127|11:05:25.173165|S|300|82.895|0|300
A|SHY|20260127|11:05:30.474167|S|100|82.895|0|100
A|SHY|20260127|11:05:30.474167|S|100|82.895|0|100
A|SHY|20260127|11:05:30.474167|S|300|82.895|0|300
A|SHY|20260127|11:05:35.464104|S|500|82.895|0|500
A|SHY|20260127|11:07:26.804081|S|100|82.895|0|100
A|SHY|20260127|11:07:31.804237|S|300|82.895|0|300
A|SHY|20260127|11:07:33.579350|S|100|82.895|0|100
A|SHY|20260127|11:07:39.167497|S|100|82.895|0|100
A|SHY|20260127|11:07:40.332750|S|300|82.895|0|300
A|SHY|20260127|11:07:41.808447|S|100|82.895|0|100
A|SHY|20260127|11:07:41.808447|S|100|82.895|0|100
A|SHY|20260127|11:13:21.124467|S|11|82.895|0|11
A|SHY|20260127|11:55:23.669984|S|100|82.895|0|100
A|SHY|20260127|11:55:36.805764|S|100|82.895|0|100
A|SHY|20260127|12:37:27.195368|S|2|82.895|0|2
A|SHY|20260127|12:42:08.976507|S|200|82.895|0|200
A|SHY|20260127|12:48:25.389271|S|300|82.895|0|300
A|SHY|20260127|12:49:50.390217|S|4|82.895|0|4
A|SHY|20260127|12:50:02.490010|S|1|82.895|0|1
A|SHY|20260127|12:50:30.545336|S|1|82.895|0|1
A|SHY|20260127|12:52:16.804233|S|400|82.895|0|400
A|SHY|20260127|12:52:48.369432|S|100|82.895|0|100
A|SHY|20260127|12:53:37.227797|S|66|82.895|0|66
A|SHY|20260127|12:54:30.466201|S|32|82.895|0|32
A|SHY|20260127|12:54:30.466756|S|100|82.895|0|100
A|SHY|20260127|12:58:58.181834|S|500|82.895|0|500
A|SHY|20260127|12:58:58.890698|S|100|82.895|0|100
A|SHY|20260127|13:31:48.047224|S|3|82.885|0|3
A|SHY|20260127|13:33:17.017787|S|45|82.885|0|45
A|SHY|20260127|13:33:21.817288|S|55|82.885|0|55
A|SHY|20260127|13:33:24.186896|S|94|82.89|0|94
A|SHY|20260127|13:45:21.804328|S|100|82.895|0|100
A|SHY|20260127|13:46:11.804323|S|100|82.895|0|100
A|SHY|20260127|14:13:15.076629|S|2|82.895|0|2
A|SHY|20260127|14:13:31.172477|S|6|82.895|0|6
A|SHY|20260127|14:14:40.783333|S|57|82.895|0|57
A|SHY|20260127|14:16:12.002698|S|12|82.895|0|12
A|SHY|20260127|14:19:20.637299|S|77|82.895|0|77
A|SHY|20260127|14:44:29.797423|S|40|82.895|0|40
A|SHY|20260127|14:45:50.270784|S|9|82.895|0|9
A|SHY|20260127|14:48:30.077753|S|81|82.895|0|81
A|SHY|20260127|14:52:28.405461|S|5|82.895|0|5
A|SHY|20260127|14:55:50.211302|S|61|82.895|0|61
A|SHY|20260127|14:56:57.793379|S|25|82.895|0|25
A|SHY|20260127|14:58:11.361137|S|27|82.895|0|27
A|SHY|20260127|15:07:12.707085|S|100|82.895|0|100
A|SHY|20260127|15:07:12.707635|S|100|82.895|0|100
A|SHY|20260127|15:07:52.138085|S|20|82.895|0|20
A|SHY|20260127|15:16:43.358865|S|21|82.895|0|21
A|SHY|20260127|15:18:08.408706|S|100|82.895|0|100
A|SHY|20260127|15:19:04.591239|S|20|82.895|0|20
A|SHY|20260127|15:19:04.592366|S|100|82.895|0|100
A|SHY|20260127|15:24:42.137819|S|68|82.895|0|68
A|SHY|20260127|15:24:42.138405|S|100|82.895|0|100
A|SHY|20260127|15:24:42.138985|S|100|82.895|0|100
A|SHY|20260127|15:27:24.404504|S|6|82.895|0|6
A|SHY|20260127|15:31:28.587378|S|11|82.895|0|11
A|SHY|20260127|15:33:05.111244|S|11|82.895|0|11
A|SHY|20260127|15:33:30.237297|S|12|82.895|0|12
A|SHY|20260127|15:51:02.125297|S|9|82.895|0|9
A|SHY|20260127|15:55:35.441518|S|8|82.895|0|8
A|SHY|20260127|15:57:01.380977|S|4|82.895|0|4
A|SHY|20260127|15:57:48.008016|S|8|82.895|0|8
A|SHYG|20260127|09:36:54.076364|S|200|43.115|0|200
A|SHYG|20260127|09:37:14.155022|S|100|43.115|0|100
A|SHYG|20260127|09:37:15.160808|S|26|43.115|0|26
A|SHYG|20260127|09:37:44.279648|S|23|43.115|0|23
A|SHYG|20260127|09:38:02.358380|S|100|43.115|0|100
A|SHYG|20260127|09:38:03.363828|S|44|43.115|0|44
A|SHYG|20260127|09:38:50.609769|S|91|43.115|0|91
A|SHYG|20260127|09:38:51.618393|S|36|43.115|0|36
A|SHYG|20260127|09:39:30.842330|S|29|43.115|0|29
A|SHYG|20260127|09:40:09.064196|S|54|43.115|0|54
A|SHYG|20260127|09:40:35.212682|S|44|43.115|0|44
A|SHYG|20260127|09:41:19.447705|S|100|43.125|0|100
A|SHYG|20260127|09:43:36.185180|S|100|43.125|0|100
A|SHYG|20260127|10:02:00.932738|S|100|43.125|0|100
A|SHYG|20260127|10:02:49.130120|S|100|43.125|0|100
A|SHYG|20260127|10:03:29.292713|S|24|43.125|0|24
A|SHYG|20260127|10:43:47.344276|S|68|43.135|0|68
A|SHYG|20260127|12:44:32.670602|S|1|43.115|0|1
A|SHYG|20260127|12:59:48.639188|S|100|43.115|0|100
A|SHYG|20260127|13:20:08.035687|S|24|43.115|0|24
A|SHYG|20260127|13:20:38.202817|S|97|43.115|0|97
A|SHYG|20260127|13:21:29.449726|S|47|43.115|0|47
A|SHYG|20260127|13:21:30.451772|S|41|43.115|0|41
A|SHYG|20260127|13:21:31.454167|S|78|43.115|0|78
A|SHYG|20260127|13:21:40.500383|S|75|43.115|0|75
A|SHYG|20260127|15:10:53.920956|S|200|43.12|0|200
A|SHYG|20260127|15:56:03.512141|S|200|43.115|0|200
A|SIBN|20260127|10:49:10.052829|S|100|17.35|0|100
A|SIBN|20260127|10:49:13.911639|S|100|17.35|0|100
A|SIBN|20260127|13:57:28.745324|S|71|17.3|0|71
A|SIBN|20260127|13:57:28.745359|S|71|17.3|0|71
A|SIBN|20260127|15:31:35.617548|S|100|17.17|0|100
A|SIBN|20260127|15:52:55.376369|S|100|17.02|0|100
A|SID|20260127|09:39:02.209271|S|1100|2|0|1100
A|SID|20260127|09:42:38.021692|S|700|2.01|0|700
A|SID|20260127|09:49:30.834063|S|1100|2.01|0|1100
A|SID|20260127|11:18:16.749152|S|900|2.06|0|900
A|SID|20260127|11:33:44.034220|S|1100|2.05|0|1100
A|SID|20260127|11:35:12.301040|S|900|2.04|0|900
A|SID|20260127|15:01:16.943168|S|700|2.04|0|700
A|SIDU|20260127|09:32:22.435570|S|300|3.63|0|300
A|SIDU|20260127|09:35:11.727751|S|200|3.76|0|200
A|SIDU|20260127|09:35:18.517406|S|350|3.8|0|350
A|SIDU|20260127|09:35:18.517586|S|50|3.8|0|50
A|SIDU|20260127|09:52:39.345855|S|100|3.73|0|100
A|SIDU|20260127|09:52:41.684568|S|100|3.725|0|100
A|SIDU|20260127|09:52:41.685181|S|200|3.725|0|200
A|SIDU|20260127|09:54:40.905810|S|300|3.705|0|300
A|SIDU|20260127|09:56:37.564290|S|400|3.745|0|400
A|SIDU|20260127|09:57:10.071573|S|300|3.75|0|300
A|SIDU|20260127|10:01:41.049350|S|400|3.715|0|400
A|SIDU|20260127|10:01:41.056218|S|500|3.715|0|500
A|SIDU|20260127|10:01:41.064441|S|400|3.715|0|400
A|SIDU|20260127|10:02:07.353789|S|350|3.73|0|350
A|SIDU|20260127|10:02:07.354695|S|150|3.73|0|150
A|SIDU|20260127|10:05:29.265784|S|400|3.765|0|400
A|SIDU|20260127|10:05:29.273941|S|500|3.765|0|500
A|SIDU|20260127|10:05:29.280154|S|200|3.765|0|200
A|SIDU|20260127|10:05:29.280743|S|200|3.765|0|200
A|SIDU|20260127|10:08:56.678021|E|119|3.725|0|119
A|SIDU|20260127|10:33:51.530330|S|400|3.665|0|400
A|SIDU|20260127|10:33:51.537198|S|700|3.665|0|700
A|SIDU|20260127|12:17:57.452648|E|500|3.545|0|500
A|SIDU|20260127|12:19:38.298907|E|100|3.545|0|100
A|SIDU|20260127|12:38:46.691391|S|203|3.52|0|203
A|SIDU|20260127|12:38:46.691406|S|397|3.52|0|397
A|SIDU|20260127|12:48:20.252491|S|800|3.56|0|800
A|SIDU|20260127|13:50:20.344063|S|350|3.665|0|350
A|SIDU|20260127|14:57:45.353460|S|100|3.715|0|100
A|SIDU|20260127|14:58:18.939165|S|200|3.715|0|200
A|SIDU|20260127|15:07:03.291724|S|350|3.675|0|350
A|SIDU|20260127|15:07:03.291802|S|250|3.675|0|250
A|SIEB|20260127|12:26:05.886675|S|16|2.74|0|16
A|SIEB|20260127|12:29:52.588086|S|5|2.74|0|5
A|SIF|20260127|09:30:00.165647|S|211|6.23|80703|187
A|SIF|20260127|12:26:51.254385|S|45|6.355|0|45
A|SIF|20260127|12:26:51.254395|S|1|6.355|0|1
A|SIF|20260127|13:58:57.748781|S|2|6.41|0|2
A|SIF|20260127|15:54:00.002740|S|1|6.31|0|1
A|SIF|20260127|15:57:57.092821|S|100|6.31|0|100
A|SIF|20260127|15:58:59.427574|S|54|6.31|0|54
A|SIF|20260127|15:59:35.997390|S|25|6.4|0|25
A|SIF|20260127|15:59:48.239555|S|51|6.39|0|51
A|SIF|20260127|16:00:00.124865|S|99|6.31|109523|7
A|SIG|20260127|10:56:25.043758|S|80|89.49|0|80
A|SIG|20260127|10:58:43.720299|S|200|89.4|0|200
A|SIG|20260127|15:58:05.644129|S|14|90.77|0|14
A|SIGA|20260127|14:40:22.161026|S|4|6.86|0|4
A|SIGA|20260127|14:51:04.073425|S|12|6.84|0|12
A|SIGA|20260127|15:05:58.785632|S|1|6.83|0|1
A|SIGA|20260127|16:00:00.086660|S|12|6.83|0|12
A|SIGI|20260127|11:40:28.039520|S|99|80.68|0|99
A|SIGI|20260127|12:36:55.408595|S|11|80.65|0|11
A|SIGI|20260127|13:46:06.268499|S|10|80.84|0|10
A|SII|20260127|10:09:56.530466|S|1|132.05|0|1
A|SII|20260127|10:09:56.530614|S|1|132.07|0|1
A|SII|20260127|10:17:26.065865|S|5|130.87|0|5
A|SII|20260127|11:41:37.397283|S|2|131.34|0|2
A|SII|20260127|12:12:49.038262|S|1|131.81|0|1
A|SII|20260127|12:12:49.330196|S|1|131.82|0|1
A|SII|20260127|12:31:26.625083|S|76|132.17|0|76
A|SIL|20260127|09:30:02.250789|S|100|112.44|0|100
A|SIL|20260127|09:30:08.596704|S|100|112.13|0|100
A|SIL|20260127|09:32:06.207783|S|100|111.76|0|100
A|SIL|20260127|09:32:19.318784|S|100|111.79|0|100
A|SIL|20260127|09:34:50.016467|S|100|112.06|0|100
A|SIL|20260127|09:36:15.459398|S|50|112|0|50
A|SIL|20260127|09:37:42.117572|S|100|111.62|0|100
A|SIL|20260127|09:41:31.400338|S|100|112.21|0|100
A|SIL|20260127|09:50:57.073347|S|100|110.79|0|100
A|SIL|20260127|09:52:31.015101|S|15|110.55|0|15
A|SIL|20260127|09:52:31.015598|S|67|110.55|0|67
A|SIL|20260127|09:54:01.116674|S|1|110.53|0|1
A|SIL|20260127|09:56:17.079439|S|100|109.945|0|100
A|SIL|20260127|09:57:47.240759|S|100|109.39|0|100
A|SIL|20260127|09:59:21.245456|S|100|109.345|0|100
A|SIL|20260127|10:02:13.244492|S|100|109.08|0|100
A|SIL|20260127|10:04:01.848461|S|120|109.085|0|120
A|SIL|20260127|10:04:01.848570|S|120|109.085|0|120
A|SIL|20260127|10:16:59.052928|S|84|108.075|0|84
A|SIL|20260127|10:16:59.056786|S|36|108.075|0|36
A|SIL|20260127|10:17:47.296285|S|100|108.14|0|100
A|SIL|20260127|10:18:13.383253|S|120|108.305|0|120
A|SIL|20260127|10:34:44.610187|S|9|108.62|0|9
A|SIL|20260127|10:39:17.297877|S|90|109.105|0|90
A|SIL|20260127|10:43:18.718518|S|100|108.81|0|100
A|SIL|20260127|11:12:11.800978|S|120|110.28|0|120
A|SIL|20260127|11:36:49.302669|S|100|110.035|0|100
A|SIL|20260127|11:36:49.600739|S|100|110.035|0|100
A|SIL|20260127|12:30:21.757597|S|90|109.61|0|90
A|SIL|20260127|12:35:15.677970|S|100|109.53|0|100
A|SIL|20260127|12:43:19.201084|S|100|109.285|0|100
A|SIL|20260127|12:43:19.203204|S|20|109.285|0|20
A|SIL|20260127|14:36:50.105368|S|2|110.32|0|2
A|SIL|20260127|14:37:30.615786|S|100|110.435|0|100
A|SIL|20260127|14:41:18.389704|S|12|110.27|0|12
A|SIL|20260127|14:41:19.529589|S|88|110.27|0|88
A|SIL|20260127|14:41:47.467893|S|1|110.3|0|1
A|SIL|20260127|14:41:47.467917|S|13|110.3|0|13
A|SIL|20260127|14:41:47.492795|S|38|110.3|0|38
A|SIL|20260127|14:50:30.350587|S|10|110.6|0|10
A|SIL|20260127|14:50:30.350679|S|9|110.6|0|9
A|SIL|20260127|14:50:30.350924|S|10|110.6|0|10
A|SIL|20260127|15:06:57.963393|S|21|111.47|0|21
A|SIL|20260127|15:06:57.963407|S|22|111.47|0|22
A|SIL|20260127|15:08:46.906167|S|100|111.66|0|100
A|SIL|20260127|15:08:46.916483|S|20|111.66|0|20
A|SIL|20260127|15:09:10.293683|S|100|111.76|0|100
A|SIL|20260127|15:10:23.889228|S|100|111.89|0|100
A|SIL|20260127|15:10:40.292781|S|21|111.96|0|21
A|SIL|20260127|15:10:40.292809|S|32|111.96|0|32
A|SIL|20260127|15:10:47.467951|S|100|111.99|0|100
A|SIL|20260127|15:10:47.853052|S|100|112|0|100
A|SIL|20260127|15:11:36.054440|S|13|112.08|0|13
A|SIL|20260127|15:11:36.065620|S|55|112.08|0|55
A|SIL|20260127|15:14:39.131980|S|120|112.22|0|120
A|SIL|20260127|15:19:54.974662|S|63|111.97|0|63
A|SIL|20260127|15:25:54.022501|S|186|111.77|0|186
A|SIL|20260127|15:37:46.257547|S|45|111.47|0|45
A|SIL|20260127|15:41:13.641658|S|14|111.43|0|14
A|SIL|20260127|15:41:20.294727|S|5|111.47|0|5
A|SIL|20260127|15:41:30.146898|S|5|111.48|0|5
A|SIL|20260127|15:43:11.683064|S|51|111.53|0|51
A|SIL|20260127|15:55:01.931331|S|100|112.3|0|100
A|SIL|20260127|15:56:30.307832|S|100|112.32|0|100
A|SIL|20260127|15:56:38.174271|S|13|112.37|0|13
A|SIL|20260127|15:56:38.195655|S|13|112.37|0|13
A|SIL|20260127|15:56:39.063399|S|74|112.37|0|74
A|SIL|20260127|15:58:23.061601|S|16|112.44|0|16
A|SIL|20260127|15:58:39.056778|S|13|112.45|0|13
A|SIL|20260127|15:58:43.641071|S|24|112.45|0|24
A|SIL|20260127|15:58:43.641071|S|15|112.45|0|15
A|SIL|20260127|15:59:45.211283|S|30|112.655|0|30
A|SIL|20260127|15:59:45.211292|S|30|112.655|0|30
A|SIL|20260127|15:59:45.211378|S|100|112.65|0|100
A|SILA|20260127|09:34:50.005103|S|7|23.92|0|7
A|SILA|20260127|09:34:50.005119|S|3|23.92|0|3
A|SILA|20260127|09:34:50.005172|S|25|23.92|0|25
A|SILA|20260127|09:34:50.005253|S|25|23.92|0|25
A|SILA|20260127|09:34:50.005315|S|25|23.92|0|25
A|SILA|20260127|09:34:50.005387|S|15|23.92|0|15
A|SILA|20260127|09:34:50.005672|S|52|23.78|0|52
A|SILA|20260127|11:21:01.238285|S|100|24.16|0|100
A|SILA|20260127|11:21:01.238405|S|100|24.15|0|100
A|SILA|20260127|11:22:10.038435|S|100|24.15|0|100
A|SILA|20260127|11:22:29.724938|S|75|24.165|0|75
A|SILA|20260127|12:17:38.634762|S|100|24.2|0|100
A|SILA|20260127|12:48:05.219560|S|1|24.21|0|1
A|SILA|20260127|12:48:05.219561|S|1|24.21|0|1
A|SILA|20260127|14:40:13.879195|S|17|24.49|0|17
A|SILA|20260127|14:40:47.877688|S|4|24.48|0|4
A|SILA|20260127|14:40:47.878375|S|96|24.48|0|96
A|SILA|20260127|14:55:44.063069|S|100|24.48|0|100
A|SILA|20260127|14:55:44.063083|S|75|24.48|0|75
A|SILA|20260127|14:55:44.063083|S|16|24.47|0|16
A|SILA|20260127|14:55:44.063100|S|75|24.47|0|75
A|SILA|20260127|15:13:07.548435|S|11|24.47|0|11
A|SILA|20260127|15:13:08.021527|S|17|24.47|0|17
A|SILA|20260127|15:59:07.768454|S|100|24.48|0|100
A|SILJ|20260127|09:31:05.411752|S|400|38.32|0|400
A|SILJ|20260127|09:39:32.387863|S|300|38.035|0|300
A|SILJ|20260127|09:39:35.094468|S|400|38.01|0|400
A|SILJ|20260127|09:39:41.628876|S|96|38.01|0|96
A|SILJ|20260127|09:39:41.628906|S|376|38.01|0|376
A|SILJ|20260127|09:41:34.608334|S|43|38.47|0|43
A|SILJ|20260127|09:41:40.927187|S|500|38.42|0|500
A|SILJ|20260127|09:45:19.248045|S|500|38.6|0|500
A|SILJ|20260127|09:45:19.331560|S|385|38.61|0|385
A|SILJ|20260127|09:48:11.730963|S|600|38.22|0|600
A|SILJ|20260127|09:48:49.086923|S|500|38.22|0|500
A|SILJ|20260127|09:50:47.432681|S|600|38.01|0|600
A|SILJ|20260127|09:51:27.534823|S|500|37.89|0|500
A|SILJ|20260127|09:53:44.539307|S|100|37.81|0|100
A|SILJ|20260127|09:58:42.502857|S|200|37.425|0|200
A|SILJ|20260127|10:01:21.532910|S|100|37.31|0|100
A|SILJ|20260127|10:01:21.532911|S|16|37.31|0|16
A|SILJ|20260127|10:02:09.196975|S|400|37.24|0|400
A|SILJ|20260127|10:02:29.066586|S|92|37.21|0|92
A|SILJ|20260127|10:10:12.384278|S|400|37.02|0|400
A|SILJ|20260127|10:16:30.402347|E|500|36.96|0|500
A|SILJ|20260127|10:16:30.590696|E|500|36.91|0|500
A|SILJ|20260127|10:16:30.736029|E|400|36.89|0|400
A|SILJ|20260127|10:57:18.492718|S|126|37.435|0|126
A|SILJ|20260127|10:57:18.492719|S|474|37.44|0|474
A|SILJ|20260127|11:17:04.793606|S|600|37.73|0|600
A|SILJ|20260127|11:17:04.797588|S|600|37.75|0|600
A|SILJ|20260127|11:17:04.800098|S|126|37.755|0|126
A|SILJ|20260127|11:17:04.800099|S|274|37.76|0|274
A|SILJ|20260127|11:17:04.800794|S|126|37.76|0|126
A|SILJ|20260127|11:17:04.804935|S|600|37.77|0|600
A|SILJ|20260127|11:17:04.805673|S|600|37.77|0|600
A|SILJ|20260127|11:31:05.488976|S|400|37.75|0|400
A|SILJ|20260127|11:34:55.844010|S|500|37.62|0|500
A|SILJ|20260127|12:07:50.502240|S|600|37.35|0|600
A|SILJ|20260127|12:08:02.659598|S|600|37.32|0|600
A|SILJ|20260127|12:09:17.080627|S|400|37.25|0|400
A|SILJ|20260127|12:28:26.046617|S|600|37.63|0|600
A|SILJ|20260127|12:39:38.980608|S|600|37.44|0|600
A|SILJ|20260127|12:41:02.470316|S|600|37.4|0|600
A|SILJ|20260127|12:51:49.584013|S|400|37.62|0|400
A|SILJ|20260127|12:52:19.350569|S|500|37.68|0|500
A|SILJ|20260127|12:53:12.932295|S|43|37.7|0|43
A|SILJ|20260127|12:59:17.510797|S|278|37.57|0|278
A|SILJ|20260127|13:10:02.352164|S|400|37.51|0|400
A|SILJ|20260127|14:05:29.582197|S|126|37.695|0|126
A|SILJ|20260127|14:46:14.946901|S|126|37.945|0|126
A|SILJ|20260127|14:52:25.112679|S|120|38.045|0|120
A|SILJ|20260127|14:52:36.448364|S|25|38.035|0|25
A|SILJ|20260127|14:57:19.998485|S|400|38.11|0|400
A|SILJ|20260127|15:06:55.227661|S|300|38.27|0|300
A|SILJ|20260127|15:14:47.242353|S|500|38.53|0|500
A|SILJ|20260127|15:25:53.303504|S|600|38.37|0|600
A|SILJ|20260127|15:31:36.044304|S|100|38.17|0|100
A|SILJ|20260127|15:50:50.521563|S|400|38.4|0|400
A|SILJ|20260127|15:58:44.266704|S|100|38.585|0|100
A|SILJ|20260127|15:58:44.267085|S|48|38.585|0|48
A|SIM|20260127|09:30:00.206467|S|1|31.45|85184|1
A|SIM|20260127|13:08:22.894436|S|15|31.48|0|15
A|SIMO|20260127|10:41:55.930352|S|29|116.75|0|29
A|SIMO|20260127|10:41:55.930428|S|1|116.75|0|1
A|SIMO|20260127|10:47:53.363387|S|1|116.78|0|1
A|SION|20260127|14:24:49.230476|S|21|43.25|0|21
A|SION|20260127|14:24:49.230510|S|20|43.25|0|20
A|SION|20260127|15:33:55.767650|S|5|43.3|0|5
A|SIRI|20260127|09:38:06.965499|S|18|20.43|0|18
A|SIRI|20260127|10:10:24.017116|S|100|20.25|0|100
A|SIRI|20260127|10:15:12.124874|S|63|20.22|0|63
A|SIRI|20260127|10:53:32.910022|S|52|20.19|0|52
A|SIRI|20260127|11:53:07.549182|S|100|20.215|0|100
A|SIRI|20260127|11:53:07.549740|S|26|20.215|0|26
A|SIRI|20260127|12:02:22.125794|S|29|20.18|0|29
A|SIRI|20260127|12:25:17.774316|S|26|20.16|0|26
A|SIRI|20260127|13:16:23.410327|S|118|20.215|0|118
A|SIRI|20260127|14:04:33.303944|S|100|20.24|0|100
A|SIRI|20260127|15:13:16.140919|S|100|20.24|0|100
A|SIRI|20260127|15:22:46.635354|S|11|20.2|0|11
A|SIRI|20260127|15:23:49.268039|S|100|20.195|0|100
A|SIRI|20260127|15:26:38.432511|S|38|20.19|0|38
A|SIRI|20260127|15:33:50.357356|S|63|20.16|0|63
A|SIRI|20260127|15:33:50.357686|S|57|20.16|0|57
A|SIRI|20260127|15:58:17.789178|S|300|20.21|0|300
A|SIRI|20260127|15:58:17.789179|S|100|20.21|0|100
A|SIRI|20260127|15:59:13.658043|S|63|20.195|0|63
A|SIRI|20260127|15:59:13.658127|S|63|20.195|0|63
A|SIRI|20260127|15:59:13.658249|S|63|20.195|0|63
A|SIRI|20260127|15:59:13.658406|S|11|20.195|0|11
A|SITC|20260127|12:18:10.436705|S|350|6.035|0|350
A|SITC|20260127|13:55:26.956397|S|100|6.06|0|100
A|SITC|20260127|13:56:24.924220|S|100|6.05|0|100
A|SITC|20260127|14:53:28.657614|S|4|6.07|0|4
A|SITC|20260127|15:59:42.952888|S|100|6.06|0|100
A|SITC|20260127|15:59:42.955242|S|200|6.065|0|200
A|SITE|20260127|11:12:16.601717|S|100|145.41|0|100
A|SITE|20260127|12:08:30.596165|S|100|145.35|0|100
A|SITE|20260127|12:12:31.735197|S|100|145.49|0|100
A|SITM|20260127|15:53:10.010721|S|85|358.58|0|85
A|SIVR|20260127|09:32:06.179738|S|400|103.23|0|400
A|SIVR|20260127|09:50:01.852321|S|500|103.06|0|500
A|SIVR|20260127|09:50:52.405551|S|79|102.28|0|79
A|SIVR|20260127|09:50:52.405608|S|100|102.28|0|100
A|SIVR|20260127|09:50:52.405625|S|21|102.28|0|21
A|SIVR|20260127|09:51:37.451445|S|100|102.5|0|100
A|SIVR|20260127|09:52:12.374968|S|48|102.14|0|48
A|SIVR|20260127|09:56:37.361330|S|100|101.57|0|100
A|SIVR|20260127|10:17:42.719122|S|18|100.97|0|18
A|SIVR|20260127|12:45:33.578756|S|300|101.28|0|300
A|SIVR|20260127|13:21:28.194647|S|500|100.94|0|500
A|SIXL|20260127|12:13:57.076745|S|5|37.7|0|5
A|SJ|20260127|14:47:22.877599|S|189|1.465|0|189
A|SJM|20260127|10:03:11.389723|S|5|104.11|0|5
A|SJM|20260127|11:04:11.122254|S|1|104.71|0|1
A|SJM|20260127|14:09:05.378230|S|17|104.78|0|17
A|SJM|20260127|14:13:04.278134|S|17|104.71|0|17
A|SJM|20260127|14:20:07.331789|S|18|104.85|0|18
A|SJM|20260127|14:29:52.441892|S|19|104.95|0|19
A|SJM|20260127|15:39:17.548167|S|30|105.31|0|30
A|SJNK|20260127|13:17:18.170317|S|1600|25.46|0|1600
A|SJNK|20260127|15:13:51.904556|S|145|25.47|0|145
A|SJNK|20260127|15:13:51.904583|S|155|25.47|0|155
A|SJNK|20260127|15:14:00.975491|S|749|25.47|0|749
A|SKE|20260127|09:47:26.550765|S|5|33.24|0|5
A|SKE|20260127|09:54:01.715086|S|1|32.81|0|1
A|SKE|20260127|10:59:54.390897|S|100|32.415|0|100
A|SKE|20260127|11:32:45.903636|S|100|32.4|0|100
A|SKE|20260127|12:16:35.881049|S|150|32.46|0|150
A|SKE|20260127|12:39:04.416661|S|1|32.73|0|1
A|SKE|20260127|14:20:30.092999|S|8|32.73|0|8
A|SKE|20260127|15:43:55.035565|S|30|33.18|0|30
A|SKE|20260127|15:47:39.716261|S|103|33.41|0|103
A|SKE|20260127|15:47:39.723214|S|97|33.41|0|97
A|SKM|20260127|09:31:22.213796|S|100|26.73|0|100
A|SKM|20260127|09:41:56.544500|S|100|26.59|0|100
A|SKM|20260127|10:26:44.443113|S|250|27.095|0|250
A|SKM|20260127|10:26:44.443113|S|61|27.09|0|61
A|SKM|20260127|10:33:57.819140|S|100|26.9|0|100
A|SKM|20260127|11:02:31.719821|S|100|27.055|0|100
A|SKM|20260127|11:07:40.486900|S|100|27.235|0|100
A|SKM|20260127|11:27:40.551558|S|100|27.15|0|100
A|SKM|20260127|11:27:40.564828|S|100|27.165|0|100
A|SKM|20260127|11:29:29.528183|S|15|27.28|0|15
A|SKM|20260127|11:40:34.084342|S|90|27.29|0|90
A|SKM|20260127|11:47:22.790532|S|100|27.27|0|100
A|SKM|20260127|12:43:35.603929|S|100|27.43|0|100
A|SKM|20260127|12:43:35.603947|S|12|27.43|0|12
A|SKM|20260127|13:11:08.627404|S|5|27.4|0|5
A|SKM|20260127|13:11:13.982853|S|189|27.4|0|189
A|SKM|20260127|14:10:06.808128|S|100|27.4|0|100
A|SKM|20260127|15:24:37.067031|S|100|27.38|0|100
A|SKM|20260127|15:40:37.655059|S|120|27.37|0|120
A|SKM|20260127|15:49:46.163917|S|160|27.41|0|160
A|SKT|20260127|09:49:05.037232|S|25|32.345|0|25
A|SKT|20260127|09:49:05.037350|S|25|32.345|0|25
A|SKT|20260127|09:49:05.037476|S|25|32.345|0|25
A|SKT|20260127|10:53:26.499721|S|6|32.45|0|6
A|SKT|20260127|10:53:26.499747|S|8|32.45|0|8
A|SKT|20260127|11:21:27.515001|S|100|32.53|0|100
A|SKT|20260127|11:21:33.547749|S|12|32.53|0|12
A|SKT|20260127|12:36:38.894859|S|100|32.33|0|100
A|SKT|20260127|12:42:56.640670|S|20|32.3|0|20
A|SKT|20260127|14:03:11.943873|S|75|32.34|0|75
A|SKT|20260127|14:03:11.952943|S|100|32.33|0|100
A|SKT|20260127|14:38:10.538576|S|100|32.41|0|100
A|SKT|20260127|15:38:20.043857|S|17|32.46|0|17
A|SKT|20260127|15:40:39.124879|S|117|32.47|0|117
A|SKT|20260127|15:50:00.812009|S|139|32.49|0|139
A|SKT|20260127|15:55:20.626078|S|120|32.51|0|120
A|SKT|20260127|15:55:21.507118|S|8|32.5|0|8
A|SKT|20260127|15:55:30.024429|S|147|32.49|0|147
A|SKT|20260127|15:55:30.024516|S|52|32.49|0|52
A|SKT|20260127|15:55:30.024517|S|3|32.49|0|3
A|SKT|20260127|15:57:36.423055|S|60|32.51|0|60
A|SKT|20260127|15:59:05.045598|S|12|32.51|0|12
A|SKT|20260127|15:59:05.045626|S|60|32.51|0|60
A|SKT|20260127|15:59:05.045719|S|75|32.51|0|75
A|SKT|20260127|15:59:05.045845|S|50|32.51|0|50
A|SKWD|20260127|10:46:30.262487|S|100|44.73|0|100
A|SKWD|20260127|11:28:56.469662|S|3|44.745|0|3
A|SKWD|20260127|14:08:32.860947|S|4|44.99|0|4
A|SKY|20260127|09:54:03.537955|S|100|89.425|0|100
A|SKY|20260127|12:07:55.416586|S|6|87.53|0|6
A|SKY|20260127|12:07:55.416587|S|5|87.53|0|5
A|SKY|20260127|15:48:48.201669|S|50|87.12|0|50
A|SKYH|20260127|14:17:26.914145|S|6|9.22|0|6
A|SKYQ|20260127|09:48:00.669446|S|100|.3972|0|100
A|SKYQ|20260127|09:48:27.353981|S|100|.4028|0|100
A|SKYQ|20260127|10:46:59.092642|S|100|.3912|0|100
A|SKYQ|20260127|10:46:59.114350|S|100|.3867|0|100
A|SKYQ|20260127|12:12:47.786204|S|100|.3855|0|100
A|SKYQ|20260127|12:12:47.786204|S|400|.381|0|400
A|SKYQ|20260127|15:52:07.962698|E|100|.3889|0|100
A|SKYT|20260127|10:58:17.987311|S|100|32.84|0|100
A|SKYT|20260127|11:20:46.011236|S|100|32.91|0|100
A|SKYT|20260127|11:30:10.128263|S|200|32.93|0|200
A|SKYT|20260127|11:30:16.876591|S|200|32.93|0|200
A|SKYT|20260127|12:03:07.398219|S|200|33.11|0|200
A|SKYT|20260127|12:03:07.400239|S|200|33.11|0|200
A|SKYT|20260127|12:03:07.408191|S|100|33.11|0|100
A|SKYT|20260127|12:04:59.065306|S|200|33.09|0|200
A|SKYT|20260127|12:24:54.526367|S|200|33.25|0|200
A|SKYT|20260127|12:31:04.128677|S|200|33.26|0|200
A|SKYT|20260127|12:31:04.357923|S|50|33.26|0|50
A|SKYT|20260127|12:31:15.505492|S|103|33.26|0|103
A|SKYT|20260127|12:35:33.908384|S|19|33.26|0|19
A|SKYT|20260127|12:41:18.877461|S|100|33.31|0|100
A|SKYT|20260127|14:14:16.771770|S|200|33.6|0|200
A|SKYT|20260127|14:28:36.896321|S|1|33.65|0|1
A|SKYT|20260127|15:50:00.091978|S|100|33.62|0|100
A|SKYT|20260127|15:54:28.156111|S|100|33.55|0|100
A|SKYW|20260127|12:57:25.728455|S|6|98.6|0|6
A|SKYW|20260127|12:57:25.728455|S|6|98.6|0|6
A|SKYX|20260127|10:25:46.411685|S|100|2.63|0|100
A|SKYX|20260127|10:25:46.412333|S|100|2.63|0|100
A|SKYX|20260127|10:25:46.413151|S|200|2.63|0|200
A|SKYX|20260127|11:44:39.411876|S|1|2.73|0|1
A|SKYX|20260127|15:12:20.729999|S|270|2.735|0|270
A|SKYX|20260127|15:32:13.876515|S|3|2.7|0|3
A|SKYY|20260127|15:55:48.210994|S|63|126.94|0|63
A|SLAB|20260127|11:28:13.681668|S|93|142|0|93
A|SLAB|20260127|11:28:13.681668|S|7|141.93|0|7
A|SLAB|20260127|11:28:13.681701|S|7|142|0|7
A|SLB|20260127|09:33:44.648542|S|200|50.63|0|200
A|SLB|20260127|09:34:04.599793|S|100|50.62|0|100
A|SLB|20260127|09:45:22.531918|S|100|51.39|0|100
A|SLB|20260127|09:47:09.579158|S|100|51.34|0|100
A|SLB|20260127|09:47:09.579158|S|100|51.34|0|100
A|SLB|20260127|09:47:25.511854|S|100|51.34|0|100
A|SLB|20260127|09:53:44.766397|E|100|50.985|0|100
A|SLB|20260127|10:04:47.232043|S|400|50.8|0|400
A|SLB|20260127|10:18:44.472241|S|5|50.39|0|5
A|SLB|20260127|10:19:42.512374|S|100|50.4|0|100
A|SLB|20260127|10:28:06.815750|S|200|50.515|0|200
A|SLB|20260127|10:28:11.928001|S|23|50.48|0|23
A|SLB|20260127|10:36:26.862291|S|100|50.62|0|100
A|SLB|20260127|10:57:30.056720|S|100|50.5|0|100
A|SLB|20260127|10:57:30.056721|S|100|50.5|0|100
A|SLB|20260127|10:58:20.791524|S|3|50.53|0|3
A|SLB|20260127|11:00:44.383369|S|100|50.515|0|100
A|SLB|20260127|11:06:54.350465|S|4|50.555|0|4
A|SLB|20260127|11:13:21.606771|S|25|50.42|0|25
A|SLB|20260127|11:13:21.606849|S|75|50.42|0|75
A|SLB|20260127|11:13:21.608951|S|25|50.435|0|25
A|SLB|20260127|11:18:15.878350|S|3|50.32|0|3
A|SLB|20260127|11:34:01.338738|S|100|50.42|0|100
A|SLB|20260127|11:34:04.465333|S|587|50.42|0|587
A|SLB|20260127|11:35:55.037293|S|609|50.43|0|609
A|SLB|20260127|11:37:11.584511|S|100|50.47|0|100
A|SLB|20260127|11:37:11.589973|S|100|50.47|0|100
A|SLB|20260127|11:37:11.594660|S|100|50.47|0|100
A|SLB|20260127|11:38:11.459343|S|673|50.46|0|673
A|SLB|20260127|11:45:48.298819|S|654|50.57|0|654
A|SLB|20260127|11:53:25.409946|S|12|50.47|0|12
A|SLB|20260127|11:57:09.386186|S|556|50.33|0|556
A|SLB|20260127|12:03:07.805437|S|2|50.3|0|2
A|SLB|20260127|12:09:32.550885|S|1|50.25|0|1
A|SLB|20260127|12:09:32.550885|S|4|50.25|0|4
A|SLB|20260127|12:20:35.734899|S|647|50.29|0|647
A|SLB|20260127|12:23:10.750763|S|2|50.32|0|2
A|SLB|20260127|12:28:18.911989|S|2|50.31|0|2
A|SLB|20260127|12:32:43.952667|S|100|50.38|0|100
A|SLB|20260127|12:34:56.946406|S|20|50.47|0|20
A|SLB|20260127|12:36:34.627472|S|569|50.49|0|569
A|SLB|20260127|12:38:39.252974|S|2|50.45|0|2
A|SLB|20260127|12:53:17.131073|S|2|50.43|0|2
A|SLB|20260127|12:54:16.331811|S|100|50.39|0|100
A|SLB|20260127|13:00:47.743289|S|100|50.195|0|100
A|SLB|20260127|13:25:56.999953|S|100|50.25|0|100
A|SLB|20260127|13:33:18.361067|S|2|50.19|0|2
A|SLB|20260127|13:33:47.851778|S|9|50.185|0|9
A|SLB|20260127|13:44:46.961144|S|100|50.075|0|100
A|SLB|20260127|13:47:02.852589|S|100|50.08|0|100
A|SLB|20260127|14:01:42.723823|S|99|50.16|0|99
A|SLB|20260127|14:08:32.847424|S|2|50.18|0|2
A|SLB|20260127|14:13:10.072719|S|3|50.28|0|3
A|SLB|20260127|14:18:19.369024|S|2|50.33|0|2
A|SLB|20260127|14:22:59.587034|S|2|50.46|0|2
A|SLB|20260127|14:28:34.353562|S|3|50.43|0|3
A|SLB|20260127|14:30:00.123797|S|13|50.455|0|13
A|SLB|20260127|14:32:59.495908|S|29|50.455|0|29
A|SLB|20260127|14:38:39.257492|S|2|50.49|0|2
A|SLB|20260127|14:43:16.605299|S|3|50.5|0|3
A|SLB|20260127|15:02:42.151230|S|100|50.49|0|100
A|SLB|20260127|15:03:08.666585|S|3|50.49|0|3
A|SLB|20260127|15:54:09.947632|S|35|50.74|0|35
A|SLB|20260127|15:59:36.610475|S|28|50.695|0|28
A|SLB|20260127|15:59:36.614582|S|100|50.695|0|100
A|SLDB|20260127|14:37:18.145407|S|1|6.65|0|1
A|SLDB|20260127|14:56:39.053154|S|1|6.61|0|1
A|SLDE|20260127|09:38:33.354353|S|61|16.05|0|61
A|SLDE|20260127|10:05:19.732224|S|100|16.045|0|100
A|SLDE|20260127|10:07:22.429875|S|100|16.035|0|100
A|SLDE|20260127|13:07:01.559015|S|10|15.96|0|10
A|SLDE|20260127|15:49:08.749789|S|10|15.81|0|10
A|SLDP|20260127|10:06:26.147004|S|100|5.05|0|100
A|SLDP|20260127|11:32:05.845877|S|118|5.125|0|118
A|SLDP|20260127|12:28:58.854907|S|207|5.11|0|207
A|SLDP|20260127|12:43:29.278826|S|168|5.1|0|168
A|SLDP|20260127|14:09:29.005572|S|84|5.15|0|84
A|SLDP|20260127|14:25:45.290310|S|1|5.13|0|1
A|SLDP|20260127|15:05:31.548455|S|3|5.11|0|3
A|SLDP|20260127|15:26:42.162302|S|9|5.14|0|9
A|SLDP|20260127|15:58:39.224857|S|46|5.16|0|46
A|SLDP|20260127|15:58:39.224871|S|54|5.16|0|54
A|SLF|20260127|09:53:46.317822|S|14|63.2|0|14
A|SLF|20260127|11:21:43.015553|S|25|63.18|0|25
A|SLF|20260127|11:33:00.339530|S|7|63.18|0|7
A|SLF|20260127|14:08:46.306304|S|100|63.04|0|100
A|SLF|20260127|14:45:49.246777|S|40|62.87|0|40
A|SLF|20260127|15:35:39.149890|S|1|62.79|0|1
A|SLF|20260127|15:39:12.889132|S|2|62.82|0|2
A|SLF|20260127|15:50:17.072058|S|4|62.91|0|4
A|SLG|20260127|09:38:31.902321|S|25|44.995|0|25
A|SLG|20260127|09:38:31.902382|S|25|44.995|0|25
A|SLG|20260127|09:38:31.902446|S|25|44.995|0|25
A|SLG|20260127|09:38:31.902508|S|25|44.995|0|25
A|SLG|20260127|09:38:31.902628|S|25|44.995|0|25
A|SLG|20260127|11:15:49.814444|S|1|44.99|0|1
A|SLG|20260127|11:50:57.227354|S|3|44.99|0|3
A|SLG|20260127|11:50:57.227366|S|3|44.99|0|3
A|SLG|20260127|11:50:57.227383|S|94|44.99|0|94
A|SLG|20260127|12:08:02.732577|S|5|44.92|0|5
A|SLG|20260127|12:08:02.732593|S|5|44.92|0|5
A|SLG|20260127|12:53:35.726742|S|1|45.14|0|1
A|SLG|20260127|15:08:45.442271|S|100|45.12|0|100
A|SLG|20260127|15:08:45.442272|S|100|45.12|0|100
A|SLG|20260127|15:31:27.994678|S|100|45.03|0|100
A|SLGN|20260127|14:21:16.357825|S|9|42.59|0|9
A|SLGN|20260127|14:21:16.357825|S|11|42.59|0|11
A|SLGN|20260127|14:21:16.501411|S|9|42.59|0|9
A|SLGN|20260127|14:32:33.722494|S|34|42.72|0|34
A|SLGN|20260127|14:52:14.215417|S|27|42.68|0|27
A|SLGN|20260127|14:52:14.215478|S|27|42.68|0|27
A|SLGN|20260127|15:06:24.912782|S|20|42.66|0|20
A|SLGN|20260127|15:06:24.912793|S|21|42.66|0|21
A|SLGN|20260127|15:25:03.222881|S|100|42.7|0|100
A|SLGN|20260127|15:57:26.017234|S|50|42.66|0|50
A|SLI|20260127|09:30:00.128372|S|38401|5.41|72058|10416
A|SLI|20260127|09:30:00.128372|E|38401|5.41|72058|17869
A|SLI|20260127|09:30:00.152807|S|3|5.49|0|3
A|SLI|20260127|09:30:00.426796|S|2965|5.41|0|2965
A|SLI|20260127|09:30:00.426796|S|504|5.41|0|504
A|SLI|20260127|09:30:00.456069|S|39|5.45|0|39
A|SLI|20260127|09:30:01.005619|S|1600|5.4|0|1600
A|SLI|20260127|09:30:01.005619|S|74|5.4|0|74
A|SLI|20260127|09:30:01.005619|S|1|5.4|0|1
A|SLI|20260127|09:30:01.005619|S|6|5.4|0|6
A|SLI|20260127|09:30:01.005725|S|1326|5.4|0|1326
A|SLI|20260127|09:31:01.257349|S|100|5.42|0|100
A|SLI|20260127|09:31:21.579958|S|100|5.4|0|100
A|SLI|20260127|09:31:21.579958|S|200|5.4|0|200
A|SLI|20260127|09:31:21.591646|S|20|5.385|0|20
A|SLI|20260127|09:31:22.215702|S|20|5.37|0|20
A|SLI|20260127|09:31:22.246578|S|10|5.36|0|10
A|SLI|20260127|09:31:22.246578|S|10|5.36|0|10
A|SLI|20260127|09:31:22.246579|S|80|5.36|0|80
A|SLI|20260127|09:31:22.246610|S|20|5.36|0|20
A|SLI|20260127|09:31:22.255469|S|6|5.35|0|6
A|SLI|20260127|09:32:11.493478|S|200|5.4|0|200
A|SLI|20260127|09:32:56.641565|S|900|5.41|0|900
A|SLI|20260127|09:33:11.661277|S|100|5.42|0|100
A|SLI|20260127|09:33:17.299978|S|600|5.44|0|600
A|SLI|20260127|09:33:21.155518|S|20|5.46|0|20
A|SLI|20260127|09:33:59.998379|S|1|5.5|0|1
A|SLI|20260127|09:34:07.795646|E|100|5.49|0|100
A|SLI|20260127|09:34:07.795782|S|100|5.49|0|100
A|SLI|20260127|09:34:07.795877|S|100|5.49|0|100
A|SLI|20260127|09:34:07.796665|S|100|5.49|0|100
A|SLI|20260127|09:34:17.267457|S|185|5.48|0|185
A|SLI|20260127|09:34:17.267535|S|15|5.48|0|15
A|SLI|20260127|09:34:41.927736|S|1278|5.47|0|1278
A|SLI|20260127|09:35:12.693850|S|199|5.5|0|199
A|SLI|20260127|09:35:12.693851|S|100|5.5|0|100
A|SLI|20260127|09:35:20.567727|S|200|5.51|0|200
A|SLI|20260127|09:35:20.573489|S|19|5.52|0|19
A|SLI|20260127|09:35:20.573489|S|6|5.52|0|6
A|SLI|20260127|09:35:24.633704|S|100|5.51|0|100
A|SLI|20260127|09:36:30.846949|S|1|5.49|0|1
A|SLI|20260127|09:37:29.080053|S|100|5.53|0|100
A|SLI|20260127|09:37:33.888596|S|100|5.53|0|100
A|SLI|20260127|09:37:53.765161|S|200|5.52|0|200
A|SLI|20260127|09:38:08.804184|S|10|5.51|0|10
A|SLI|20260127|09:38:08.804184|S|10|5.51|0|10
A|SLI|20260127|09:38:39.113876|S|100|5.52|0|100
A|SLI|20260127|09:38:39.113876|S|200|5.52|0|200
A|SLI|20260127|09:39:37.030923|S|200|5.49|0|200
A|SLI|20260127|09:39:38.991993|S|200|5.49|0|200
A|SLI|20260127|09:39:38.991993|S|100|5.49|0|100
A|SLI|20260127|09:40:06.710192|S|200|5.5|0|200
A|SLI|20260127|09:41:10.218856|E|200|5.52|0|200
A|SLI|20260127|09:41:20.898040|S|200|5.52|0|200
A|SLI|20260127|09:41:55.263551|S|100|5.49|0|100
A|SLI|20260127|09:41:59.190392|S|1|5.49|0|1
A|SLI|20260127|09:42:09.546431|S|99|5.49|0|99
A|SLI|20260127|09:42:15.237334|S|7|5.49|0|7
A|SLI|20260127|09:42:58.447486|S|100|5.48|0|100
A|SLI|20260127|09:44:06.883546|S|100|5.49|0|100
A|SLI|20260127|09:45:12.988872|S|200|5.46|0|200
A|SLI|20260127|09:45:18.156954|S|20|5.46|0|20
A|SLI|20260127|09:47:36.639382|S|200|5.46|0|200
A|SLI|20260127|09:47:40.311540|S|9|5.47|0|9
A|SLI|20260127|09:48:03.603007|S|11|5.46|0|11
A|SLI|20260127|09:48:03.603007|S|20|5.47|0|20
A|SLI|20260127|09:48:55.636539|E|64|5.44|0|64
A|SLI|20260127|09:48:55.636539|E|10|5.44|0|10
A|SLI|20260127|09:50:46.165602|S|9|5.44|0|9
A|SLI|20260127|09:51:31.074664|S|10|5.43|0|10
A|SLI|20260127|09:53:20.717501|S|2|5.43|0|2
A|SLI|20260127|09:54:06.570509|E|200|5.4|0|200
A|SLI|20260127|09:55:04.945169|S|100|5.4|0|100
A|SLI|20260127|09:55:30.908289|S|200|5.4|0|200
A|SLI|20260127|09:55:30.908289|S|100|5.4|0|100
A|SLI|20260127|09:55:30.908289|S|144|5.4|0|144
A|SLI|20260127|09:55:32.804117|S|56|5.4|0|56
A|SLI|20260127|09:56:04.151537|S|200|5.4|0|200
A|SLI|20260127|09:56:04.151537|S|344|5.4|0|344
A|SLI|20260127|09:56:04.158937|S|163|5.4|0|163
A|SLI|20260127|09:56:04.163204|S|100|5.4|0|100
A|SLI|20260127|09:56:21.065182|S|100|5.4|0|100
A|SLI|20260127|09:59:40.537088|S|821|5.38|0|821
A|SLI|20260127|09:59:40.537088|S|183|5.38|0|183
A|SLI|20260127|09:59:40.537146|S|99|5.38|0|99
A|SLI|20260127|09:59:40.537147|S|920|5.38|0|920
A|SLI|20260127|10:00:30.119443|E|200|5.37|0|200
A|SLI|20260127|10:00:30.479970|E|200|5.37|0|200
A|SLI|20260127|10:01:23.696238|S|140|5.38|0|140
A|SLI|20260127|10:01:23.698269|S|200|5.38|0|200
A|SLI|20260127|10:01:23.707335|S|100|5.37|0|100
A|SLI|20260127|10:01:23.718427|S|100|5.37|0|100
A|SLI|20260127|10:01:23.723202|S|100|5.365|0|100
A|SLI|20260127|10:01:23.723202|S|200|5.365|0|200
A|SLI|20260127|10:01:46.834898|E|100|5.365|0|100
A|SLI|20260127|10:03:45.785939|S|200|5.4|0|200
A|SLI|20260127|10:03:45.785939|S|20|5.4|0|20
A|SLI|20260127|10:03:45.786034|S|200|5.4|0|200
A|SLI|20260127|10:03:45.786064|S|220|5.4|0|220
A|SLI|20260127|10:03:59.263582|S|200|5.37|0|200
A|SLI|20260127|10:04:27.259245|S|100|5.38|0|100
A|SLI|20260127|10:04:48.230518|S|100|5.38|0|100
A|SLI|20260127|10:04:50.758178|S|33|5.38|0|33
A|SLI|20260127|10:06:26.554893|S|100|5.4|0|100
A|SLI|20260127|10:07:22.269151|S|100|5.42|0|100
A|SLI|20260127|10:07:36.104353|S|100|5.43|0|100
A|SLI|20260127|10:07:36.104353|S|200|5.43|0|200
A|SLI|20260127|10:07:42.927175|S|118|5.43|0|118
A|SLI|20260127|10:08:20.847217|S|185|5.45|0|185
A|SLI|20260127|10:08:23.060107|E|100|5.44|0|100
A|SLI|20260127|10:08:38.953489|S|100|5.43|0|100
A|SLI|20260127|10:08:38.953489|S|100|5.43|0|100
A|SLI|20260127|10:08:38.953489|S|200|5.43|0|200
A|SLI|20260127|10:09:04.029385|S|100|5.43|0|100
A|SLI|20260127|10:09:14.623856|S|200|5.44|0|200
A|SLI|20260127|10:09:26.326701|S|500|5.45|0|500
A|SLI|20260127|10:09:26.326701|S|15|5.45|0|15
A|SLI|20260127|10:09:26.328841|S|150|5.45|0|150
A|SLI|20260127|10:09:26.334131|S|200|5.45|0|200
A|SLI|20260127|10:10:12.124496|S|100|5.46|0|100
A|SLI|20260127|10:10:24.991823|S|200|5.45|0|200
A|SLI|20260127|10:11:23.184554|S|98|5.46|0|98
A|SLI|20260127|10:11:41.456314|S|200|5.44|0|200
A|SLI|20260127|10:11:41.456331|S|50|5.44|0|50
A|SLI|20260127|10:11:41.456359|S|50|5.44|0|50
A|SLI|20260127|10:11:47.445426|S|18|5.43|0|18
A|SLI|20260127|10:12:16.665525|S|200|5.39|0|200
A|SLI|20260127|10:13:16.197511|S|100|5.35|0|100
A|SLI|20260127|10:13:16.236388|S|91|5.35|0|91
A|SLI|20260127|10:13:39.646714|S|100|5.35|0|100
A|SLI|20260127|10:13:47.843576|S|100|5.35|0|100
A|SLI|20260127|10:13:49.964393|S|200|5.36|0|200
A|SLI|20260127|10:13:49.964393|S|100|5.36|0|100
A|SLI|20260127|10:14:12.448743|S|100|5.37|0|100
A|SLI|20260127|10:16:31.114835|S|200|5.38|0|200
A|SLI|20260127|10:16:31.114835|S|100|5.38|0|100
A|SLI|20260127|10:16:37.473558|S|200|5.38|0|200
A|SLI|20260127|10:18:27.288821|S|100|5.41|0|100
A|SLI|20260127|10:18:27.288822|S|200|5.41|0|200
A|SLI|20260127|10:19:09.459870|S|200|5.42|0|200
A|SLI|20260127|10:19:10.930475|S|100|5.42|0|100
A|SLI|20260127|10:19:50.006519|S|200|5.42|0|200
A|SLI|20260127|10:20:56.341670|S|100|5.42|0|100
A|SLI|20260127|10:23:05.053907|S|459|5.41|0|459
A|SLI|20260127|10:29:43.359038|S|100|5.37|0|100
A|SLI|20260127|10:30:19.118248|S|170|5.35|0|170
A|SLI|20260127|10:30:52.762072|E|100|5.34|0|100
A|SLI|20260127|10:31:50.537458|S|100|5.33|0|100
A|SLI|20260127|10:37:18.387666|S|100|5.33|0|100
A|SLI|20260127|10:37:23.316081|S|30|5.34|0|30
A|SLI|20260127|10:37:47.584367|S|6|5.34|0|6
A|SLI|20260127|10:38:30.962873|S|164|5.34|0|164
A|SLI|20260127|10:40:43.914423|S|200|5.34|0|200
A|SLI|20260127|10:42:57.651964|S|100|5.345|0|100
A|SLI|20260127|10:42:57.651964|S|100|5.35|0|100
A|SLI|20260127|10:45:23.620032|S|2|5.35|0|2
A|SLI|20260127|10:45:23.620032|S|1900|5.35|0|1900
A|SLI|20260127|10:46:58.333934|S|9|5.35|0|9
A|SLI|20260127|10:46:59.658599|S|200|5.35|0|200
A|SLI|20260127|10:46:59.658599|S|100|5.35|0|100
A|SLI|20260127|10:50:41.842247|S|200|5.35|0|200
A|SLI|20260127|10:50:41.842248|S|1|5.35|0|1
A|SLI|20260127|10:50:41.843162|S|100|5.35|0|100
A|SLI|20260127|10:50:41.851017|S|20|5.37|0|20
A|SLI|20260127|10:50:41.934144|S|200|5.38|0|200
A|SLI|20260127|10:52:50.732997|S|100|5.4|0|100
A|SLI|20260127|10:52:50.732997|S|200|5.4|0|200
A|SLI|20260127|10:56:24.227016|S|192|5.41|0|192
A|SLI|20260127|10:56:24.227016|S|200|5.41|0|200
A|SLI|20260127|10:56:24.227029|S|8|5.41|0|8
A|SLI|20260127|10:56:24.366952|S|100|5.42|0|100
A|SLI|20260127|10:57:52.266817|S|100|5.415|0|100
A|SLI|20260127|10:57:52.266817|S|100|5.415|0|100
A|SLI|20260127|10:57:54.112852|S|200|5.41|0|200
A|SLI|20260127|10:57:57.288226|S|119|5.4|0|119
A|SLI|20260127|10:58:37.147154|S|200|5.39|0|200
A|SLI|20260127|10:58:37.147154|S|100|5.39|0|100
A|SLI|20260127|10:59:58.126327|S|1|5.385|0|1
A|SLI|20260127|11:00:27.657444|S|1|5.39|0|1
A|SLI|20260127|11:00:50.836941|S|100|5.39|0|100
A|SLI|20260127|11:00:50.836941|S|200|5.39|0|200
A|SLI|20260127|11:03:55.128779|S|200|5.37|0|200
A|SLI|20260127|11:04:02.767878|S|100|5.37|0|100
A|SLI|20260127|11:04:02.767879|S|200|5.37|0|200
A|SLI|20260127|11:04:46.043194|S|100|5.38|0|100
A|SLI|20260127|11:05:24.631989|S|200|5.375|0|200
A|SLI|20260127|11:05:24.631990|S|100|5.375|0|100
A|SLI|20260127|11:05:24.631990|S|20|5.37|0|20
A|SLI|20260127|11:05:52.659844|S|6|5.39|0|6
A|SLI|20260127|11:05:52.671814|S|58|5.39|0|58
A|SLI|20260127|11:06:01.060135|S|200|5.39|0|200
A|SLI|20260127|11:06:01.060135|S|100|5.39|0|100
A|SLI|20260127|11:06:24.491723|S|200|5.4|0|200
A|SLI|20260127|11:06:54.081844|S|1|5.405|0|1
A|SLI|20260127|11:07:05.403933|S|300|5.4|0|300
A|SLI|20260127|11:07:21.086896|S|4965|5.41|0|4965
A|SLI|20260127|11:07:21.086896|S|200|5.41|0|200
A|SLI|20260127|11:07:21.087386|E|200|5.42|0|200
A|SLI|20260127|11:07:22.615834|S|100|5.43|0|100
A|SLI|20260127|11:07:55.410225|S|100|5.41|0|100
A|SLI|20260127|11:07:55.410226|S|27|5.41|0|27
A|SLI|20260127|11:07:55.410226|S|73|5.41|0|73
A|SLI|20260127|11:09:27.615940|S|7|5.41|0|7
A|SLI|20260127|11:09:40.260949|S|48|5.41|0|48
A|SLI|20260127|11:09:44.673736|S|100|5.41|0|100
A|SLI|20260127|11:09:44.673736|S|200|5.41|0|200
A|SLI|20260127|11:09:58.461657|S|100|5.41|0|100
A|SLI|20260127|11:11:16.309114|S|8|5.42|0|8
A|SLI|20260127|11:11:17.811103|S|100|5.42|0|100
A|SLI|20260127|11:11:20.202184|S|100|5.42|0|100
A|SLI|20260127|11:11:20.202184|S|100|5.42|0|100
A|SLI|20260127|11:11:42.082292|S|100|5.42|0|100
A|SLI|20260127|11:11:42.082293|S|100|5.42|0|100
A|SLI|20260127|11:14:34.261331|S|23|5.43|0|23
A|SLI|20260127|11:14:34.261331|S|177|5.43|0|177
A|SLI|20260127|11:15:16.734682|S|200|5.43|0|200
A|SLI|20260127|11:15:51.003608|S|100|5.43|0|100
A|SLI|20260127|11:15:51.008455|S|200|5.44|0|200
A|SLI|20260127|11:15:51.008455|S|100|5.44|0|100
A|SLI|20260127|11:15:51.008455|S|200|5.44|0|200
A|SLI|20260127|11:15:51.010047|S|100|5.445|0|100
A|SLI|20260127|11:15:51.010075|S|81|5.445|0|81
A|SLI|20260127|11:15:56.029651|S|80|5.45|0|80
A|SLI|20260127|11:16:30.060584|S|120|5.45|0|120
A|SLI|20260127|11:16:51.103431|S|100|5.46|0|100
A|SLI|20260127|11:16:52.449648|S|200|5.46|0|200
A|SLI|20260127|11:16:53.402083|S|100|5.46|0|100
A|SLI|20260127|11:17:14.259115|S|100|5.46|0|100
A|SLI|20260127|11:19:10.857826|S|20|5.49|0|20
A|SLI|20260127|11:19:35.450160|S|100|5.5|0|100
A|SLI|20260127|11:19:35.456059|S|100|5.5|0|100
A|SLI|20260127|11:19:35.648516|S|100|5.49|0|100
A|SLI|20260127|11:19:48.258419|S|100|5.49|0|100
A|SLI|20260127|11:19:48.258420|S|200|5.49|0|200
A|SLI|20260127|11:19:48.266738|S|51|5.5|0|51
A|SLI|20260127|11:21:06.441341|S|100|5.48|0|100
A|SLI|20260127|11:22:35.923980|S|98|5.48|0|98
A|SLI|20260127|11:22:35.923980|S|200|5.48|0|200
A|SLI|20260127|11:22:35.924002|S|2|5.48|0|2
A|SLI|20260127|11:23:20.731686|S|100|5.49|0|100
A|SLI|20260127|11:23:20.731686|S|200|5.49|0|200
A|SLI|20260127|11:23:41.887402|S|100|5.49|0|100
A|SLI|20260127|11:24:38.604319|S|1|5.485|0|1
A|SLI|20260127|11:24:55.181575|S|200|5.48|0|200
A|SLI|20260127|11:24:55.190488|S|2|5.475|0|2
A|SLI|20260127|11:25:02.464487|S|200|5.47|0|200
A|SLI|20260127|11:25:43.451296|S|200|5.48|0|200
A|SLI|20260127|11:28:08.224587|S|200|5.48|0|200
A|SLI|20260127|11:28:08.905021|S|100|5.48|0|100
A|SLI|20260127|11:30:05.474523|S|100|5.47|0|100
A|SLI|20260127|11:32:38.106216|S|100|5.46|0|100
A|SLI|20260127|11:33:06.996880|S|200|5.45|0|200
A|SLI|20260127|11:34:10.644545|S|100|5.44|0|100
A|SLI|20260127|11:35:45.504272|S|100|5.44|0|100
A|SLI|20260127|11:35:45.504272|S|200|5.44|0|200
A|SLI|20260127|11:36:04.193156|S|100|5.44|0|100
A|SLI|20260127|11:37:34.127428|S|200|5.44|0|200
A|SLI|20260127|11:38:14.617273|S|81|5.45|0|81
A|SLI|20260127|11:38:14.617361|S|119|5.45|0|119
A|SLI|20260127|11:38:53.017622|S|100|5.44|0|100
A|SLI|20260127|11:38:53.017622|S|126|5.445|0|126
A|SLI|20260127|11:38:53.017622|S|74|5.44|0|74
A|SLI|20260127|11:39:09.655102|S|126|5.44|0|126
A|SLI|20260127|11:39:09.655610|S|100|5.44|0|100
A|SLI|20260127|11:39:34.015376|S|200|5.45|0|200
A|SLI|20260127|11:41:36.863268|S|100|5.45|0|100
A|SLI|20260127|11:41:36.863268|S|200|5.45|0|200
A|SLI|20260127|11:41:48.759540|S|100|5.45|0|100
A|SLI|20260127|11:41:48.759541|S|200|5.45|0|200
A|SLI|20260127|11:41:48.759541|S|64|5.45|0|64
A|SLI|20260127|11:42:59.570754|S|36|5.45|0|36
A|SLI|20260127|11:42:59.570754|S|200|5.45|0|200
A|SLI|20260127|11:44:36.738283|S|2|5.445|0|2
A|SLI|20260127|11:46:35.408073|S|1990|5.43|0|1990
A|SLI|20260127|11:46:35.408073|S|100|5.43|0|100
A|SLI|20260127|11:46:57.326301|S|1|5.42|0|1
A|SLI|20260127|11:47:18.205782|S|3|5.425|0|3
A|SLI|20260127|11:48:54.236760|S|99|5.42|0|99
A|SLI|20260127|11:48:54.236760|S|100|5.42|0|100
A|SLI|20260127|11:49:22.173510|S|100|5.43|0|100
A|SLI|20260127|11:50:36.248049|S|100|5.43|0|100
A|SLI|20260127|11:51:15.524160|S|100|5.42|0|100
A|SLI|20260127|11:52:42.769756|S|754|5.43|0|754
A|SLI|20260127|11:52:42.769756|S|200|5.43|0|200
A|SLI|20260127|11:52:42.769756|S|100|5.43|0|100
A|SLI|20260127|11:52:42.769809|S|75|5.43|0|75
A|SLI|20260127|11:53:11.921772|S|100|5.43|0|100
A|SLI|20260127|11:53:11.921772|S|200|5.43|0|200
A|SLI|20260127|11:53:11.921773|S|97|5.43|0|97
A|SLI|20260127|11:58:48.786744|S|9|5.42|0|9
A|SLI|20260127|11:58:48.786744|S|100|5.42|0|100
A|SLI|20260127|11:58:48.786744|S|200|5.42|0|200
A|SLI|20260127|11:59:54.002973|S|100|5.42|0|100
A|SLI|20260127|11:59:54.002973|S|100|5.42|0|100
A|SLI|20260127|11:59:54.002973|S|200|5.42|0|200
A|SLI|20260127|12:00:16.139681|S|12|5.41|0|12
A|SLI|20260127|12:00:31.347751|S|200|5.41|0|200
A|SLI|20260127|12:09:16.852751|S|200|5.405|0|200
A|SLI|20260127|12:09:17.501786|S|8|5.4|0|8
A|SLI|20260127|12:09:17.510534|S|6|5.4|0|6
A|SLI|20260127|12:09:17.517337|S|11|5.4|0|11
A|SLI|20260127|12:14:13.564461|S|100|5.405|0|100
A|SLI|20260127|12:14:14.574293|S|26|5.405|0|26
A|SLI|20260127|12:14:57.362708|S|2|5.405|0|2
A|SLI|20260127|12:16:30.652953|S|200|5.4|0|200
A|SLI|20260127|12:16:30.652953|S|200|5.4|0|200
A|SLI|20260127|12:16:30.652953|S|27|5.4|0|27
A|SLI|20260127|12:16:35.143938|S|200|5.39|0|200
A|SLI|20260127|12:16:50.340986|S|6|5.39|0|6
A|SLI|20260127|12:20:23.053019|S|100|5.39|0|100
A|SLI|20260127|12:20:23.053019|S|100|5.39|0|100
A|SLI|20260127|12:20:23.053019|S|200|5.39|0|200
A|SLI|20260127|12:21:32.667119|S|200|5.4|0|200
A|SLI|20260127|12:21:32.667120|S|400|5.4|0|400
A|SLI|20260127|12:21:32.667120|S|100|5.4|0|100
A|SLI|20260127|12:21:33.049655|S|100|5.405|0|100
A|SLI|20260127|12:23:21.100586|S|100|5.4|0|100
A|SLI|20260127|12:24:20.625624|S|9|5.4|0|9
A|SLI|20260127|12:25:52.526701|S|300|5.41|0|300
A|SLI|20260127|12:26:15.202148|S|200|5.41|0|200
A|SLI|20260127|12:27:09.864600|S|200|5.41|0|200
A|SLI|20260127|12:35:07.247476|S|100|5.43|0|100
A|SLI|20260127|12:35:07.247477|S|100|5.43|0|100
A|SLI|20260127|12:36:01.658312|S|39|5.425|0|39
A|SLI|20260127|12:36:29.847145|S|3|5.425|0|3
A|SLI|20260127|12:36:43.040960|S|100|5.425|0|100
A|SLI|20260127|12:36:44.046721|S|31|5.425|0|31
A|SLI|20260127|12:38:06.139804|S|200|5.43|0|200
A|SLI|20260127|12:38:16.827156|S|200|5.44|0|200
A|SLI|20260127|12:38:16.827156|S|100|5.44|0|100
A|SLI|20260127|12:40:35.217774|S|100|5.43|0|100
A|SLI|20260127|12:40:35.217775|S|53|5.43|0|53
A|SLI|20260127|12:43:08.889721|S|100|5.425|0|100
A|SLI|20260127|12:44:35.032998|S|100|5.435|0|100
A|SLI|20260127|12:45:27.986958|S|200|5.43|0|200
A|SLI|20260127|12:45:27.986958|S|100|5.43|0|100
A|SLI|20260127|12:45:27.986959|S|100|5.43|0|100
A|SLI|20260127|12:45:27.986959|S|100|5.43|0|100
A|SLI|20260127|12:45:28.003085|S|200|5.43|0|200
A|SLI|20260127|12:45:49.084404|S|200|5.43|0|200
A|SLI|20260127|12:47:43.479644|S|75|5.44|0|75
A|SLI|20260127|12:47:43.479967|S|125|5.44|0|125
A|SLI|20260127|12:47:55.301301|E|100|5.43|0|100
A|SLI|20260127|12:49:29.429848|S|100|5.43|0|100
A|SLI|20260127|12:50:02.418297|S|100|5.43|0|100
A|SLI|20260127|12:50:02.418297|S|200|5.43|0|200
A|SLI|20260127|12:50:08.950075|S|27|5.42|0|27
A|SLI|20260127|12:50:43.866777|S|200|5.42|0|200
A|SLI|20260127|12:51:13.451239|S|200|5.43|0|200
A|SLI|20260127|12:52:44.187444|S|25|5.45|0|25
A|SLI|20260127|12:53:27.211066|S|100|5.45|0|100
A|SLI|20260127|12:53:27.211066|S|100|5.45|0|100
A|SLI|20260127|12:56:13.928320|S|200|5.44|0|200
A|SLI|20260127|12:56:13.928320|S|100|5.44|0|100
A|SLI|20260127|12:59:16.878592|E|100|5.44|0|100
A|SLI|20260127|13:00:11.281403|S|200|5.44|0|200
A|SLI|20260127|13:00:11.281403|S|26|5.44|0|26
A|SLI|20260127|13:00:11.281403|S|100|5.44|0|100
A|SLI|20260127|13:03:34.649384|E|100|5.44|0|100
A|SLI|20260127|13:03:34.649395|E|100|5.43|0|100
A|SLI|20260127|13:06:47.658658|E|100|5.44|0|100
A|SLI|20260127|13:06:47.658824|E|100|5.43|0|100
A|SLI|20260127|13:07:04.889781|S|200|5.45|0|200
A|SLI|20260127|13:07:17.542772|S|100|5.45|0|100
A|SLI|20260127|13:07:27.212126|S|100|5.45|0|100
A|SLI|20260127|13:07:27.313228|S|200|5.445|0|200
A|SLI|20260127|13:07:27.313228|S|100|5.44|0|100
A|SLI|20260127|13:07:27.313228|S|27|5.44|0|27
A|SLI|20260127|13:07:27.313286|S|200|5.44|0|200
A|SLI|20260127|13:07:44.478842|S|100|5.43|0|100
A|SLI|20260127|13:11:12.383075|S|100|5.43|0|100
A|SLI|20260127|13:13:27.215560|S|200|5.42|0|200
A|SLI|20260127|13:16:47.958706|S|100|5.405|0|100
A|SLI|20260127|13:19:23.734691|S|400|5.4|0|400
A|SLI|20260127|13:19:23.734691|S|100|5.4|0|100
A|SLI|20260127|13:19:33.793302|S|7|5.4|0|7
A|SLI|20260127|13:21:32.500346|S|50|5.39|0|50
A|SLI|20260127|13:21:32.500454|S|200|5.39|0|200
A|SLI|20260127|13:24:25.902790|S|200|5.39|0|200
A|SLI|20260127|13:24:25.902790|S|100|5.39|0|100
A|SLI|20260127|13:26:58.416806|S|193|5.4|0|193
A|SLI|20260127|13:26:58.416806|S|2000|5.4|0|2000
A|SLI|20260127|13:26:58.416806|S|100|5.4|0|100
A|SLI|20260127|13:28:15.844658|S|2|5.41|0|2
A|SLI|20260127|13:29:01.151581|E|109|5.395|0|109
A|SLI|20260127|13:34:16.411543|S|8|5.4|0|8
A|SLI|20260127|13:34:31.444750|S|200|5.4|0|200
A|SLI|20260127|13:35:36.837366|S|100|5.4|0|100
A|SLI|20260127|13:37:26.468766|S|100|5.4|0|100
A|SLI|20260127|13:38:27.152338|S|8|5.4|0|8
A|SLI|20260127|13:38:27.152496|S|7|5.4|0|7
A|SLI|20260127|13:43:17.471053|S|14|5.39|0|14
A|SLI|20260127|13:43:17.471053|S|200|5.39|0|200
A|SLI|20260127|13:48:08.427632|S|200|5.38|0|200
A|SLI|20260127|13:48:08.427632|S|9|5.38|0|9
A|SLI|20260127|13:52:50.923755|S|87|5.39|0|87
A|SLI|20260127|13:52:50.923755|S|100|5.39|0|100
A|SLI|20260127|13:52:51.467776|S|200|5.39|0|200
A|SLI|20260127|13:54:58.002241|S|200|5.4|0|200
A|SLI|20260127|13:54:58.003447|S|23|5.4|0|23
A|SLI|20260127|13:54:58.125691|E|200|5.4|0|200
A|SLI|20260127|13:55:09.083446|E|200|5.4|0|200
A|SLI|20260127|13:57:44.855340|S|100|5.395|0|100
A|SLI|20260127|13:58:05.519736|S|100|5.395|0|100
A|SLI|20260127|14:02:46.210749|S|200|5.39|0|200
A|SLI|20260127|14:06:09.891927|S|54|5.39|0|54
A|SLI|20260127|14:07:33.493993|S|146|5.39|0|146
A|SLI|20260127|14:07:33.520649|S|200|5.4|0|200
A|SLI|20260127|14:07:33.520649|S|100|5.4|0|100
A|SLI|20260127|14:09:13.297404|S|100|5.42|0|100
A|SLI|20260127|14:11:45.464909|S|200|5.43|0|200
A|SLI|20260127|14:13:44.133617|S|100|5.43|0|100
A|SLI|20260127|14:13:44.133618|S|200|5.43|0|200
A|SLI|20260127|14:15:37.497440|S|100|5.43|0|100
A|SLI|20260127|14:15:40.782585|E|200|5.43|0|200
A|SLI|20260127|14:19:14.050532|S|6000|5.44|0|6000
A|SLI|20260127|14:26:13.565563|S|14|5.43|0|14
A|SLI|20260127|14:26:18.604640|S|30|5.425|0|30
A|SLI|20260127|14:26:26.455124|S|47|5.43|0|47
A|SLI|20260127|14:26:26.455124|S|100|5.43|0|100
A|SLI|20260127|14:26:26.455124|S|200|5.43|0|200
A|SLI|20260127|14:26:26.455156|S|53|5.43|0|53
A|SLI|20260127|14:33:04.051085|S|200|5.44|0|200
A|SLI|20260127|14:33:04.051085|S|100|5.44|0|100
A|SLI|20260127|14:34:48.042123|S|2|5.445|0|2
A|SLI|20260127|14:38:12.038564|S|200|5.46|0|200
A|SLI|20260127|14:39:21.465515|S|200|5.46|0|200
A|SLI|20260127|14:39:22.065143|S|200|5.47|0|200
A|SLI|20260127|14:39:29.632529|S|100|5.47|0|100
A|SLI|20260127|14:39:29.632529|S|100|5.47|0|100
A|SLI|20260127|14:39:29.632724|S|100|5.47|0|100
A|SLI|20260127|14:39:58.111507|S|200|5.46|0|200
A|SLI|20260127|14:39:58.111507|S|200|5.46|0|200
A|SLI|20260127|14:42:14.126862|S|100|5.46|0|100
A|SLI|20260127|14:44:12.572489|S|1|5.46|0|1
A|SLI|20260127|14:48:54.997119|S|100|5.465|0|100
A|SLI|20260127|14:48:54.999301|S|200|5.47|0|200
A|SLI|20260127|14:57:18.043510|S|45|5.485|0|45
A|SLI|20260127|14:58:29.985814|S|44|5.49|0|44
A|SLI|20260127|14:58:38.091115|S|156|5.49|0|156
A|SLI|20260127|14:59:58.838993|S|25|5.5|0|25
A|SLI|20260127|14:59:58.838993|S|5|5.5|0|5
A|SLI|20260127|15:00:05.628028|S|200|5.5|0|200
A|SLI|20260127|15:00:07.972026|S|1|5.52|0|1
A|SLI|20260127|15:00:07.972026|S|25|5.52|0|25
A|SLI|20260127|15:00:07.972026|S|200|5.52|0|200
A|SLI|20260127|15:00:11.979840|S|20|5.525|0|20
A|SLI|20260127|15:00:24.589120|S|200|5.53|0|200
A|SLI|20260127|15:02:05.494494|S|100|5.53|0|100
A|SLI|20260127|15:03:23.172861|S|25|5.535|0|25
A|SLI|20260127|15:03:25.733062|S|100|5.54|0|100
A|SLI|20260127|15:03:25.733062|S|100|5.54|0|100
A|SLI|20260127|15:03:25.733062|S|100|5.535|0|100
A|SLI|20260127|15:03:25.733117|S|422|5.54|0|422
A|SLI|20260127|15:03:25.733135|S|1478|5.54|0|1478
A|SLI|20260127|15:07:37.593640|S|200|5.55|0|200
A|SLI|20260127|15:07:55.548576|S|100|5.55|0|100
A|SLI|20260127|15:08:04.705731|S|100|5.55|0|100
A|SLI|20260127|15:08:56.446898|S|81|5.525|0|81
A|SLI|20260127|15:09:25.488015|S|200|5.52|0|200
A|SLI|20260127|15:09:33.622798|S|11|5.53|0|11
A|SLI|20260127|15:09:33.622971|S|89|5.53|0|89
A|SLI|20260127|15:09:33.622972|S|200|5.53|0|200
A|SLI|20260127|15:12:49.774959|S|98|5.545|0|98
A|SLI|20260127|15:13:51.963775|S|100|5.535|0|100
A|SLI|20260127|15:14:12.354099|S|200|5.54|0|200
A|SLI|20260127|15:14:12.354099|S|100|5.54|0|100
A|SLI|20260127|15:15:50.114415|S|100|5.53|0|100
A|SLI|20260127|15:15:50.114415|S|200|5.53|0|200
A|SLI|20260127|15:16:16.047236|S|200|5.53|0|200
A|SLI|20260127|15:16:16.047236|S|100|5.53|0|100
A|SLI|20260127|15:16:16.159357|S|100|5.53|0|100
A|SLI|20260127|15:16:40.593458|S|200|5.535|0|200
A|SLI|20260127|15:17:07.840128|S|200|5.54|0|200
A|SLI|20260127|15:18:35.458596|S|100|5.54|0|100
A|SLI|20260127|15:18:37.830910|S|100|5.54|0|100
A|SLI|20260127|15:19:42.590361|S|100|5.545|0|100
A|SLI|20260127|15:20:02.189814|S|200|5.54|0|200
A|SLI|20260127|15:20:02.189814|S|1300|5.54|0|1300
A|SLI|20260127|15:20:32.555214|S|9|5.55|0|9
A|SLI|20260127|15:22:13.642358|S|100|5.555|0|100
A|SLI|20260127|15:22:13.660364|S|185|5.555|0|185
A|SLI|20260127|15:22:13.660364|S|149|5.555|0|149
A|SLI|20260127|15:26:47.660818|S|200|5.55|0|200
A|SLI|20260127|15:26:47.660818|S|100|5.55|0|100
A|SLI|20260127|15:26:55.191353|S|100|5.55|0|100
A|SLI|20260127|15:26:55.191354|S|200|5.55|0|200
A|SLI|20260127|15:27:03.965351|S|200|5.55|0|200
A|SLI|20260127|15:29:14.707605|S|200|5.56|0|200
A|SLI|20260127|15:30:04.425067|S|200|5.555|0|200
A|SLI|20260127|15:30:04.437840|S|100|5.54|0|100
A|SLI|20260127|15:30:04.438389|S|200|5.545|0|200
A|SLI|20260127|15:30:04.481510|S|100|5.53|0|100
A|SLI|20260127|15:30:04.507312|S|200|5.525|0|200
A|SLI|20260127|15:30:04.536320|S|200|5.515|0|200
A|SLI|20260127|15:30:04.536320|S|100|5.51|0|100
A|SLI|20260127|15:30:04.540687|S|200|5.515|0|200
A|SLI|20260127|15:30:04.551365|S|100|5.5|0|100
A|SLI|20260127|15:30:04.553457|S|100|5.5|0|100
A|SLI|20260127|15:30:04.554006|S|100|5.5|0|100
A|SLI|20260127|15:30:04.573803|S|100|5.5|0|100
A|SLI|20260127|15:30:04.596532|S|100|5.49|0|100
A|SLI|20260127|15:30:04.951853|S|200|5.495|0|200
A|SLI|20260127|15:30:05.262076|S|200|5.48|0|200
A|SLI|20260127|15:30:05.495005|S|200|5.49|0|200
A|SLI|20260127|15:30:05.513170|S|100|5.49|0|100
A|SLI|20260127|15:30:05.613560|S|100|5.48|0|100
A|SLI|20260127|15:30:05.613560|S|200|5.48|0|200
A|SLI|20260127|15:30:05.738284|S|100|5.47|0|100
A|SLI|20260127|15:30:05.959114|S|100|5.47|0|100
A|SLI|20260127|15:30:05.959114|S|200|5.47|0|200
A|SLI|20260127|15:30:06.273592|S|200|5.47|0|200
A|SLI|20260127|15:30:06.273592|S|100|5.47|0|100
A|SLI|20260127|15:30:06.838668|S|200|5.48|0|200
A|SLI|20260127|15:30:06.849647|S|200|5.48|0|200
A|SLI|20260127|15:30:06.849647|S|100|5.48|0|100
A|SLI|20260127|15:30:06.860753|S|100|5.48|0|100
A|SLI|20260127|15:30:07.260064|S|200|5.49|0|200
A|SLI|20260127|15:30:07.905509|S|100|5.5|0|100
A|SLI|20260127|15:30:07.905534|S|200|5.5|0|200
A|SLI|20260127|15:30:16.152300|S|100|5.48|0|100
A|SLI|20260127|15:30:22.938266|S|100|5.49|0|100
A|SLI|20260127|15:30:22.938266|S|200|5.49|0|200
A|SLI|20260127|15:30:22.944438|S|100|5.5|0|100
A|SLI|20260127|15:30:22.944751|S|100|5.5|0|100
A|SLI|20260127|15:30:56.830991|S|320|5.495|0|320
A|SLI|20260127|15:31:07.797667|S|100|5.49|0|100
A|SLI|20260127|15:32:50.024552|S|200|5.51|0|200
A|SLI|20260127|15:33:24.080378|S|100|5.51|0|100
A|SLI|20260127|15:33:24.080378|S|200|5.51|0|200
A|SLI|20260127|15:33:24.080378|S|100|5.51|0|100
A|SLI|20260127|15:33:24.084283|E|15|5.5|0|15
A|SLI|20260127|15:33:24.084283|E|20|5.5|0|20
A|SLI|20260127|15:34:26.341495|S|100|5.5|0|100
A|SLI|20260127|15:34:26.341495|S|200|5.5|0|200
A|SLI|20260127|15:34:56.559324|S|200|5.51|0|200
A|SLI|20260127|15:35:04.852107|S|123|5.51|0|123
A|SLI|20260127|15:35:04.852107|S|100|5.51|0|100
A|SLI|20260127|15:35:04.856500|S|200|5.505|0|200
A|SLI|20260127|15:35:25.305191|S|200|5.51|0|200
A|SLI|20260127|15:38:58.327498|S|100|5.5|0|100
A|SLI|20260127|15:39:06.495858|S|100|5.5|0|100
A|SLI|20260127|15:39:06.495858|S|100|5.5|0|100
A|SLI|20260127|15:40:01.129759|S|200|5.51|0|200
A|SLI|20260127|15:40:53.539890|S|200|5.51|0|200
A|SLI|20260127|15:41:58.139867|S|200|5.5|0|200
A|SLI|20260127|15:43:53.655496|S|8|5.505|0|8
A|SLI|20260127|15:44:15.315356|S|8|5.505|0|8
A|SLI|20260127|15:45:05.859514|S|100|5.51|0|100
A|SLI|20260127|15:45:05.859515|S|91|5.51|0|91
A|SLI|20260127|15:45:05.859716|S|51|5.51|0|51
A|SLI|20260127|15:45:05.859716|S|9|5.51|0|9
A|SLI|20260127|15:45:05.859716|S|100|5.51|0|100
A|SLI|20260127|15:45:11.361655|S|200|5.51|0|200
A|SLI|20260127|15:45:20.054628|S|32|5.52|0|32
A|SLI|20260127|15:46:10.367211|S|200|5.51|0|200
A|SLI|20260127|15:46:50.218155|S|200|5.52|0|200
A|SLI|20260127|15:46:50.218193|S|200|5.52|0|200
A|SLI|20260127|15:46:50.223402|S|100|5.52|0|100
A|SLI|20260127|15:46:50.223402|S|37|5.52|0|37
A|SLI|20260127|15:46:50.250961|S|100|5.52|0|100
A|SLI|20260127|15:47:31.036672|S|100|5.52|0|100
A|SLI|20260127|15:47:32.999108|S|100|5.52|0|100
A|SLI|20260127|15:47:34.391087|S|200|5.52|0|200
A|SLI|20260127|15:47:34.391087|S|100|5.52|0|100
A|SLI|20260127|15:48:31.996994|S|200|5.52|0|200
A|SLI|20260127|15:48:31.997389|S|100|5.52|0|100
A|SLI|20260127|15:48:34.554179|S|182|5.525|0|182
A|SLI|20260127|15:48:47.332331|S|200|5.53|0|200
A|SLI|20260127|15:48:47.332331|S|158|5.53|0|158
A|SLI|20260127|15:49:13.335802|S|94|5.52|0|94
A|SLI|20260127|15:49:29.818558|S|14|5.52|0|14
A|SLI|20260127|15:49:29.821941|S|9|5.52|0|9
A|SLI|20260127|15:49:53.540152|S|83|5.52|0|83
A|SLI|20260127|15:49:53.540152|S|200|5.52|0|200
A|SLI|20260127|15:49:59.035927|S|130|5.515|0|130
A|SLI|20260127|15:49:59.035927|S|370|5.515|0|370
A|SLI|20260127|15:50:00.038323|S|100|5.52|0|100
A|SLI|20260127|15:50:00.038353|S|100|5.52|0|100
A|SLI|20260127|15:50:00.038354|S|100|5.52|0|100
A|SLI|20260127|15:50:02.023377|S|7|5.515|0|7
A|SLI|20260127|15:50:12.090697|S|2|5.515|0|2
A|SLI|20260127|15:50:23.058805|S|200|5.52|0|200
A|SLI|20260127|15:50:23.058805|S|100|5.52|0|100
A|SLI|20260127|15:51:14.954642|S|50|5.52|0|50
A|SLI|20260127|15:53:18.669118|S|200|5.52|0|200
A|SLI|20260127|15:53:37.200120|S|100|5.52|0|100
A|SLI|20260127|15:54:10.115330|S|100|5.52|0|100
A|SLI|20260127|15:54:10.115330|S|200|5.52|0|200
A|SLI|20260127|15:55:20.038212|S|200|5.52|0|200
A|SLI|20260127|15:55:20.038212|S|9|5.52|0|9
A|SLI|20260127|15:55:20.038212|S|200|5.52|0|200
A|SLI|20260127|15:55:23.175490|S|100|5.53|0|100
A|SLI|20260127|15:55:24.220021|S|100|5.535|0|100
A|SLI|20260127|15:55:29.616785|S|31|5.53|0|31
A|SLI|20260127|15:55:29.616785|S|8|5.53|0|8
A|SLI|20260127|15:55:34.700606|S|7|5.53|0|7
A|SLI|20260127|15:55:39.712306|S|200|5.53|0|200
A|SLI|20260127|15:56:01.087358|S|100|5.53|0|100
A|SLI|20260127|15:56:01.095679|S|100|5.53|0|100
A|SLI|20260127|15:56:01.111611|S|100|5.53|0|100
A|SLI|20260127|15:56:01.128881|S|95|5.53|0|95
A|SLI|20260127|15:56:01.128881|S|5|5.53|0|5
A|SLI|20260127|15:56:01.191237|S|5|5.53|0|5
A|SLI|20260127|15:56:01.191237|S|95|5.53|0|95
A|SLI|20260127|15:56:01.207381|S|100|5.53|0|100
A|SLI|20260127|15:56:01.289152|S|100|5.53|0|100
A|SLI|20260127|15:56:01.402772|S|100|5.53|0|100
A|SLI|20260127|15:56:01.488780|S|100|5.53|0|100
A|SLI|20260127|15:56:01.605040|S|100|5.53|0|100
A|SLI|20260127|15:56:01.614678|S|100|5.53|0|100
A|SLI|20260127|15:56:02.558198|S|100|5.53|0|100
A|SLI|20260127|15:56:02.566806|S|100|5.53|0|100
A|SLI|20260127|15:56:02.674663|S|100|5.53|0|100
A|SLI|20260127|15:56:02.734799|S|100|5.53|0|100
A|SLI|20260127|15:56:02.742973|S|100|5.53|0|100
A|SLI|20260127|15:56:02.751384|S|100|5.53|0|100
A|SLI|20260127|15:56:08.568949|S|100|5.53|0|100
A|SLI|20260127|15:56:08.577479|S|100|5.53|0|100
A|SLI|20260127|15:56:08.586177|S|100|5.53|0|100
A|SLI|20260127|15:56:08.595573|S|100|5.53|0|100
A|SLI|20260127|15:56:08.604025|S|100|5.53|0|100
A|SLI|20260127|15:56:08.612366|S|100|5.53|0|100
A|SLI|20260127|15:56:08.620546|S|100|5.53|0|100
A|SLI|20260127|15:56:08.629811|S|100|5.53|0|100
A|SLI|20260127|15:56:10.034834|S|100|5.53|0|100
A|SLI|20260127|15:56:46.451081|S|200|5.54|0|200
A|SLI|20260127|15:56:46.451081|E|191|5.54|0|191
A|SLI|20260127|15:56:46.456442|E|299|5.54|0|299
A|SLI|20260127|15:56:46.456647|S|100|5.54|0|100
A|SLI|20260127|15:56:46.475270|S|9|5.54|0|9
A|SLI|20260127|15:56:46.475270|S|9|5.54|0|9
A|SLI|20260127|15:56:47.249202|S|91|5.54|0|91
A|SLI|20260127|15:56:47.249202|S|100|5.54|0|100
A|SLI|20260127|15:56:47.249203|S|9|5.54|0|9
A|SLI|20260127|15:56:47.249204|S|100|5.54|0|100
A|SLI|20260127|15:57:17.094444|S|100|5.545|0|100
A|SLI|20260127|15:58:02.748694|S|100|5.55|0|100
A|SLI|20260127|15:58:02.748694|S|100|5.55|0|100
A|SLI|20260127|15:58:02.748695|S|100|5.55|0|100
A|SLI|20260127|15:58:02.748696|S|9|5.55|0|9
A|SLI|20260127|15:58:02.748697|S|100|5.55|0|100
A|SLI|20260127|15:58:02.748698|S|87|5.55|0|87
A|SLI|20260127|15:58:02.748698|S|20|5.55|0|20
A|SLI|20260127|15:58:02.748698|S|100|5.55|0|100
A|SLI|20260127|15:58:02.748699|S|200|5.55|0|200
A|SLI|20260127|15:58:03.284714|S|100|5.55|0|100
A|SLI|20260127|15:58:03.284753|S|100|5.55|0|100
A|SLI|20260127|15:59:00.329757|S|100|5.555|0|100
A|SLI|20260127|15:59:21.740809|S|22|5.56|0|22
A|SLI|20260127|15:59:21.741111|S|8|5.56|0|8
A|SLI|20260127|15:59:39.964072|S|100|5.555|0|100
A|SLI|20260127|15:59:40.600120|S|100|5.55|0|100
A|SLI|20260127|15:59:40.620834|S|100|5.55|0|100
A|SLI|20260127|15:59:40.620834|S|15|5.55|0|15
A|SLI|20260127|15:59:40.620834|S|58|5.55|0|58
A|SLI|20260127|15:59:40.620882|S|42|5.55|0|42
A|SLI|20260127|15:59:40.620882|S|100|5.55|0|100
A|SLI|20260127|15:59:40.620883|S|200|5.55|0|200
A|SLI|20260127|15:59:40.620883|S|33|5.55|0|33
A|SLI|20260127|15:59:40.620883|S|18|5.55|0|18
A|SLI|20260127|15:59:40.620884|S|1|5.55|0|1
A|SLI|20260127|15:59:52.213411|S|43|5.54|0|43
A|SLI|20260127|15:59:52.213727|S|17|5.54|0|17
A|SLI|20260127|15:59:52.213727|S|57|5.54|0|57
A|SLI|20260127|15:59:58.972768|S|200|5.54|0|200
A|SLI|20260127|15:59:58.972768|S|100|5.54|0|100
A|SLI|20260127|15:59:59.997908|S|100|5.535|0|100
A|SLI|20260127|15:59:59.997950|S|300|5.535|0|300
A|SLI|20260127|15:59:59.997950|S|200|5.53|0|200
A|SLI|20260127|15:59:59.997950|S|100|5.53|0|100
A|SLI|20260127|15:59:59.997950|S|1139|5.53|0|1139
A|SLI|20260127|15:59:59.997951|S|400|5.53|0|400
A|SLI|20260127|16:00:00.099751|E|388370|5.54|101271|77
A|SLI|20260127|16:00:00.099751|S|388370|5.54|101271|263061
A|SLM|20260127|09:32:35.270229|S|2|27.33|0|2
A|SLM|20260127|10:03:02.619247|S|25|27.425|0|25
A|SLM|20260127|10:08:12.588599|S|2|27.46|0|2
A|SLM|20260127|10:28:10.200649|S|2|27.42|0|2
A|SLM|20260127|10:42:17.604091|S|29|27.4|0|29
A|SLM|20260127|10:48:41.480967|S|4|27.41|0|4
A|SLM|20260127|11:00:05.254940|S|200|27.315|0|200
A|SLM|20260127|11:08:22.096632|S|400|27.23|0|400
A|SLM|20260127|11:13:10.090720|S|1|27.22|0|1
A|SLM|20260127|11:36:30.379733|S|8|27.17|0|8
A|SLM|20260127|11:36:35.383055|S|28|27.17|0|28
A|SLM|20260127|11:36:35.385724|S|27|27.17|0|27
A|SLM|20260127|11:51:53.632951|S|200|27.05|0|200
A|SLM|20260127|12:38:55.360804|S|1|27.18|0|1
A|SLM|20260127|13:08:05.211790|S|1|27.23|0|1
A|SLM|20260127|13:13:46.254791|S|1|27.21|0|1
A|SLM|20260127|13:42:20.490920|S|25|27.25|0|25
A|SLM|20260127|13:53:13.496937|S|1|27.29|0|1
A|SLM|20260127|14:02:29.275339|S|1|27.28|0|1
A|SLM|20260127|14:08:03.531887|S|1|27.24|0|1
A|SLM|20260127|14:22:39.450955|S|15|27.23|0|15
A|SLM|20260127|14:33:18.681929|S|6|27.23|0|6
A|SLM|20260127|14:33:18.681929|S|70|27.23|0|70
A|SLM|20260127|14:33:18.681946|S|9|27.23|0|9
A|SLM|20260127|15:44:05.020795|S|75|27.1|0|75
A|SLM|20260127|15:44:05.021371|S|105|27.11|0|105
A|SLM|20260127|15:50:00.076124|S|200|27.15|0|200
A|SLM|20260127|15:50:00.076125|S|58|27.15|0|58
A|SLM|20260127|15:50:00.076125|S|56|27.15|0|56
A|SLM|20260127|15:53:13.666860|S|150|27.14|0|150
A|SLM|20260127|15:53:13.666943|S|40|27.14|0|40
A|SLM|20260127|15:54:02.814765|S|25|27.145|0|25
A|SLM|20260127|15:58:35.497408|S|14|27.1|0|14
A|SLM|20260127|15:58:35.497887|S|32|27.1|0|32
A|SLM|20260127|15:58:38.448046|S|24|27.1|0|24
A|SLMT|20260127|11:24:54.256204|S|100|1.725|0|100
A|SLMT|20260127|11:30:26.634191|S|188|1.725|0|188
A|SLMT|20260127|12:05:47.205823|S|100|1.725|0|100
A|SLMT|20260127|15:38:45.113339|S|166|1.705|0|166
A|SLMT|20260127|15:50:06.740277|S|200|1.705|0|200
A|SLMT|20260127|15:50:30.983596|S|200|1.705|0|200
A|SLN|20260127|14:45:04.197896|S|9|5.16|0|9
A|SLND|20260127|09:30:00.147135|S|658|2.39|65402|190
A|SLND|20260127|09:30:00.147135|E|658|2.39|65402|208
A|SLND|20260127|09:42:17.664258|E|100|2.33|0|100
A|SLND|20260127|09:42:24.931542|S|1|2.31|0|1
A|SLND|20260127|09:43:39.605901|E|7|2.32|0|7
A|SLND|20260127|10:12:39.919590|E|1|2.14|0|1
A|SLND|20260127|10:12:47.672538|S|4|2.14|0|4
A|SLND|20260127|10:12:47.673199|S|50|2.13|0|50
A|SLND|20260127|10:12:47.673922|S|50|2.13|0|50
A|SLND|20260127|10:12:47.673922|S|50|2.13|0|50
A|SLND|20260127|10:12:47.674560|S|25|2.13|0|25
A|SLND|20260127|10:13:39.382060|S|1|2.06|0|1
A|SLND|20260127|10:14:09.067937|S|1|2.06|0|1
A|SLND|20260127|10:15:03.146065|S|1|2.06|0|1
A|SLND|20260127|10:15:30.383818|S|1|2.06|0|1
A|SLND|20260127|10:16:36.343091|S|200|2.07|0|200
A|SLND|20260127|10:17:09.357591|S|1|2.08|0|1
A|SLND|20260127|10:18:49.386244|S|99|2.08|0|99
A|SLND|20260127|10:25:01.116191|S|200|2.09|0|200
A|SLND|20260127|10:25:01.116262|S|100|2.09|0|100
A|SLND|20260127|10:25:01.116875|S|100|2.1|0|100
A|SLND|20260127|10:25:01.116900|S|10|2.1|0|10
A|SLND|20260127|10:25:01.116920|S|90|2.1|0|90
A|SLND|20260127|10:25:01.116921|S|10|2.1|0|10
A|SLND|20260127|10:29:18.485392|S|100|2.11|0|100
A|SLND|20260127|10:35:26.671702|S|100|2.12|0|100
A|SLND|20260127|10:49:16.628792|S|1|2.09|0|1
A|SLND|20260127|10:49:16.929771|S|100|2.1|0|100
A|SLND|20260127|11:17:11.790149|S|1|2.11|0|1
A|SLND|20260127|11:19:18.047050|S|1|2.11|0|1
A|SLND|20260127|11:34:12.343688|S|4|1.98|0|4
A|SLND|20260127|11:34:12.343709|S|4|1.98|0|4
A|SLND|20260127|11:34:12.343782|S|96|1.98|0|96
A|SLND|20260127|11:34:12.343782|S|4|1.98|0|4
A|SLND|20260127|11:34:12.343808|S|96|1.98|0|96
A|SLND|20260127|11:34:12.343808|S|4|1.98|0|4
A|SLND|20260127|11:34:12.343854|S|4|1.98|0|4
A|SLND|20260127|11:34:12.343866|S|12|1.98|0|12
A|SLND|20260127|11:34:12.343991|S|80|1.98|0|80
A|SLND|20260127|11:34:12.343992|S|20|1.98|0|20
A|SLND|20260127|12:01:53.900826|S|1|1.99|0|1
A|SLND|20260127|12:01:53.900827|S|110|1.99|0|110
A|SLND|20260127|12:21:07.576712|E|25|1.93|0|25
A|SLND|20260127|12:25:40.724143|S|1|1.96|0|1
A|SLND|20260127|12:42:09.092769|S|1|1.96|0|1
A|SLND|20260127|12:42:54.244217|S|1|1.93|0|1
A|SLND|20260127|12:45:32.365641|S|8|1.91|0|8
A|SLND|20260127|12:45:37.732605|S|2|1.89|0|2
A|SLND|20260127|13:12:49.645890|S|100|1.79|0|100
A|SLND|20260127|13:12:51.125479|S|70|1.79|0|70
A|SLND|20260127|13:12:51.125479|S|30|1.79|0|30
A|SLND|20260127|13:12:52.453869|S|70|1.79|0|70
A|SLND|20260127|13:12:52.453870|S|130|1.79|0|130
A|SLND|20260127|13:14:23.774115|S|100|1.86|0|100
A|SLND|20260127|13:25:33.950644|S|100|1.88|0|100
A|SLND|20260127|13:25:33.950689|S|100|1.88|0|100
A|SLND|20260127|13:43:58.947939|S|56|1.91|0|56
A|SLND|20260127|13:48:48.276383|S|100|1.86|0|100
A|SLND|20260127|13:56:23.455712|S|2|1.87|0|2
A|SLND|20260127|13:58:12.670613|S|1|1.89|0|1
A|SLND|20260127|14:04:03.311613|E|91|1.88|0|91
A|SLND|20260127|14:40:10.043359|S|1|1.94|0|1
A|SLND|20260127|14:40:10.146180|S|1|1.93|0|1
A|SLND|20260127|15:00:18.619564|S|7|1.93|0|7
A|SLND|20260127|15:08:41.062406|S|1|1.91|0|1
A|SLND|20260127|15:40:46.747839|S|2|1.92|0|2
A|SLND|20260127|15:41:21.092244|S|98|1.92|0|98
A|SLND|20260127|15:41:41.125475|S|100|1.93|0|100
A|SLND|20260127|15:45:35.375835|S|1|1.92|0|1
A|SLND|20260127|15:49:08.938440|S|1|1.91|0|1
A|SLND|20260127|15:50:00.936857|S|3|1.93|0|3
A|SLND|20260127|15:56:28.842603|S|200|1.94|0|200
A|SLND|20260127|15:58:49.078800|S|1|1.91|0|1
A|SLND|20260127|15:59:37.944716|S|99|1.93|0|99
A|SLND|20260127|15:59:39.271820|S|1|1.93|0|1
A|SLND|20260127|15:59:48.334251|E|1|1.93|0|1
A|SLND|20260127|15:59:57.863544|S|29|1.95|0|29
A|SLND|20260127|15:59:58.413356|S|6|1.94|0|6
A|SLND|20260127|15:59:58.497816|S|2|1.94|0|2
A|SLND|20260127|15:59:58.527314|S|7|1.95|0|7
A|SLND|20260127|16:00:00.089381|S|2582|1.95|93174|1712
A|SLND WS|20260127|09:30:00.147368|E|754|.0401|72475|13
A|SLND WS|20260127|10:25:01.432149|S|53|.0401|0|53
A|SLND WS|20260127|15:39:37.253703|S|100|.0299|0|100
A|SLNH|20260127|10:23:19.273950|S|600|1.265|0|600
A|SLNH|20260127|10:23:19.275907|S|500|1.27|0|500
A|SLNH|20260127|11:12:58.990862|S|29|1.275|0|29
A|SLNH|20260127|11:12:58.990862|S|571|1.275|0|571
A|SLNH|20260127|11:12:59.002657|S|500|1.275|0|500
A|SLNH|20260127|11:12:59.030079|S|400|1.28|0|400
A|SLNH|20260127|11:12:59.053204|S|400|1.285|0|400
A|SLNH|20260127|11:12:59.063679|S|400|1.285|0|400
A|SLNH|20260127|11:12:59.072876|S|400|1.29|0|400
A|SLNH|20260127|11:46:04.424456|S|200|1.285|0|200
A|SLNH|20260127|12:11:54.184784|S|400|1.295|0|400
A|SLNH|20260127|12:11:54.186197|S|100|1.295|0|100
A|SLNH|20260127|12:11:54.186749|S|100|1.295|0|100
A|SLNH|20260127|12:11:54.187278|S|100|1.295|0|100
A|SLNH|20260127|12:11:54.187793|S|250|1.295|0|250
A|SLNH|20260127|12:11:59.564158|S|2|1.29|0|2
A|SLNH|20260127|12:51:17.576678|S|900|1.27|0|900
A|SLNH|20260127|15:12:13.610925|S|100|1.33|0|100
A|SLNH|20260127|15:27:58.813271|S|236|1.35|0|236
A|SLNH|20260127|15:28:34.884060|S|964|1.35|0|964
A|SLNH|20260127|15:28:34.884060|S|1700|1.35|0|1700
A|SLNH|20260127|15:30:11.670590|S|2600|1.34|0|2600
A|SLNH|20260127|15:44:18.588987|S|400|1.34|0|400
A|SLNH|20260127|15:59:51.078948|S|57|1.35|0|57
A|SLNO|20260127|15:53:20.029381|S|100|43.215|0|100
A|SLP|20260127|12:11:15.525750|S|40|19.93|0|40
A|SLP|20260127|12:40:49.966040|S|196|19.72|0|196
A|SLP|20260127|12:40:49.966586|S|18|19.74|0|18
A|SLP|20260127|15:38:05.965912|S|100|19.56|0|100
A|SLP|20260127|15:38:05.969749|S|3|19.53|0|3
A|SLP|20260127|15:59:59.875697|S|6|19.55|0|6
A|SLQD|20260127|10:10:50.685227|S|100|50.825|0|100
A|SLQD|20260127|11:13:00.675970|S|35|50.82|0|35
A|SLQD|20260127|11:54:45.540751|S|4|50.82|0|4
A|SLQD|20260127|12:38:54.643444|S|75|50.825|0|75
A|SLQD|20260127|12:49:40.150107|S|74|50.83|0|74
A|SLQD|20260127|12:49:40.150183|S|11|50.83|0|11
A|SLQT|20260127|12:23:45.252441|S|100|1.51|0|100
A|SLQT|20260127|12:39:06.820239|S|100|1.53|0|100
A|SLQT|20260127|14:51:55.009509|S|6|1.56|0|6
A|SLQT|20260127|14:51:55.009509|S|37|1.56|0|37
A|SLQT|20260127|14:51:55.009509|S|58|1.56|0|58
A|SLQT|20260127|15:59:31.385183|S|100|1.52|0|100
A|SLRC|20260127|09:35:16.316744|S|10|15|0|10
A|SLRC|20260127|09:35:16.316856|S|10|15|0|10
A|SLRC|20260127|09:35:16.317226|S|10|15|0|10
A|SLRC|20260127|09:35:16.317346|S|10|15|0|10
A|SLRC|20260127|09:35:16.317347|S|38|15|0|38
A|SLRC|20260127|09:35:16.317444|S|10|15|0|10
A|SLRC|20260127|14:40:50.190960|S|1|15.1|0|1
A|SLRC|20260127|14:40:51.608079|S|3|15.1|0|3
A|SLRC|20260127|14:49:12.642987|S|1|15.1|0|1
A|SLRC|20260127|14:55:39.016123|S|1|15.1|0|1
A|SLS|20260127|10:47:54.309934|S|100|4.05|0|100
A|SLS|20260127|13:55:14.690102|E|115|4.405|0|115
A|SLS|20260127|14:16:58.795057|S|100|4.51|0|100
A|SLS|20260127|14:19:49.936273|S|100|4.555|0|100
A|SLSR|20260127|09:30:00.154750|S|1077|9.73|70511|703
A|SLSR|20260127|09:38:46.021568|S|10|10.205|0|10
A|SLSR|20260127|09:38:49.433316|S|10|10.205|0|10
A|SLSR|20260127|09:38:49.433396|S|10|10.205|0|10
A|SLSR|20260127|09:38:49.433468|S|10|10.205|0|10
A|SLSR|20260127|09:38:55.556368|S|100|10.15|0|100
A|SLSR|20260127|09:40:37.769080|S|19|10.19|0|19
A|SLSR|20260127|09:41:28.757798|S|100|10.24|0|100
A|SLSR|20260127|09:41:28.757798|S|100|10.24|0|100
A|SLSR|20260127|09:56:32.953067|S|10|9.91|0|10
A|SLSR|20260127|09:56:32.953182|S|10|9.91|0|10
A|SLSR|20260127|09:56:32.953298|S|10|9.91|0|10
A|SLSR|20260127|10:00:51.234238|S|10|9.99|0|10
A|SLSR|20260127|10:00:51.234323|S|10|9.99|0|10
A|SLSR|20260127|10:00:51.234389|S|10|9.99|0|10
A|SLSR|20260127|10:00:51.234454|S|10|9.99|0|10
A|SLSR|20260127|10:00:51.234521|S|10|9.99|0|10
A|SLSR|20260127|10:00:51.234585|S|10|9.99|0|10
A|SLSR|20260127|10:00:51.234651|S|10|9.99|0|10
A|SLSR|20260127|10:00:51.234664|S|30|9.99|0|30
A|SLSR|20260127|10:01:03.830435|S|68|9.97|0|68
A|SLSR|20260127|10:10:04.445326|S|10|10.025|0|10
A|SLSR|20260127|10:10:04.445407|S|10|10.025|0|10
A|SLSR|20260127|10:10:04.445505|S|10|10.025|0|10
A|SLSR|20260127|10:16:04.078002|S|8|10.02|0|8
A|SLSR|20260127|10:19:45.726134|S|10|10.05|0|10
A|SLSR|20260127|10:19:45.726209|S|10|10.05|0|10
A|SLSR|20260127|10:19:45.726291|S|10|10.05|0|10
A|SLSR|20260127|10:32:49.328543|S|100|10.05|0|100
A|SLSR|20260127|10:32:49.328612|S|37|10.05|0|37
A|SLSR|20260127|10:37:19.424450|S|100|10.09|0|100
A|SLSR|20260127|10:37:19.424450|S|18|10.09|0|18
A|SLSR|20260127|10:37:19.425253|S|82|10.09|0|82
A|SLSR|20260127|10:41:42.431701|S|100|10.13|0|100
A|SLSR|20260127|10:47:40.073799|S|100|10.26|0|100
A|SLSR|20260127|11:08:09.516214|S|100|10.3|0|100
A|SLSR|20260127|11:28:31.030192|S|68|10.3|0|68
A|SLSR|20260127|11:28:31.030831|S|32|10.3|0|32
A|SLSR|20260127|11:33:33.329232|S|100|10.25|0|100
A|SLSR|20260127|11:46:18.030175|S|90|10.24|0|90
A|SLSR|20260127|11:49:09.063848|S|30|10.27|0|30
A|SLSR|20260127|11:51:09.030177|S|95|10.24|0|95
A|SLSR|20260127|11:56:04.738855|E|100|10.2|0|100
A|SLSR|20260127|12:05:31.892805|S|92|10.22|0|92
A|SLSR|20260127|12:05:31.892872|S|8|10.22|0|8
A|SLSR|20260127|12:14:00.845249|S|8|10.19|0|8
A|SLSR|20260127|12:21:31.778437|S|100|10.21|0|100
A|SLSR|20260127|12:26:43.030213|S|10|10.22|0|10
A|SLSR|20260127|12:26:43.030225|S|10|10.22|0|10
A|SLSR|20260127|12:27:04.708547|S|330|10.25|0|330
A|SLSR|20260127|12:29:00.438864|S|99|10.29|0|99
A|SLSR|20260127|12:48:03.486759|S|100|10.3|0|100
A|SLSR|20260127|13:21:33.754158|S|8|10.2|0|8
A|SLSR|20260127|13:38:50.723849|S|100|10.25|0|100
A|SLSR|20260127|13:48:33.619509|S|100|10.22|0|100
A|SLSR|20260127|13:48:33.627703|S|100|10.22|0|100
A|SLSR|20260127|13:48:33.630267|S|100|10.22|0|100
A|SLSR|20260127|13:48:33.634899|S|700|10.22|0|700
A|SLSR|20260127|13:48:33.638765|S|400|10.22|0|400
A|SLSR|20260127|13:48:33.641099|S|136|10.22|0|136
A|SLSR|20260127|13:48:33.641099|S|374|10.22|0|374
A|SLSR|20260127|13:51:30.058524|S|100|10.21|0|100
A|SLSR|20260127|13:54:37.427372|S|5|10.19|0|5
A|SLSR|20260127|13:54:37.427372|S|18|10.19|0|18
A|SLSR|20260127|14:11:19.182116|S|18|10.2|0|18
A|SLSR|20260127|14:25:03.706317|S|68|10.22|0|68
A|SLSR|20260127|14:25:03.706317|S|32|10.22|0|32
A|SLSR|20260127|14:37:40.030200|S|43|10.22|0|43
A|SLSR|20260127|14:39:17.030197|S|17|10.25|0|17
A|SLSR|20260127|14:40:54.030221|S|3|10.26|0|3
A|SLSR|20260127|14:41:06.715105|S|3|10.26|0|3
A|SLSR|20260127|14:42:38.691618|S|18|10.25|0|18
A|SLSR|20260127|14:46:34.335309|S|5|10.25|0|5
A|SLSR|20260127|14:46:34.346618|S|10|10.24|0|10
A|SLSR|20260127|14:46:34.346697|S|10|10.24|0|10
A|SLSR|20260127|15:03:44.941023|S|1|10.29|0|1
A|SLSR|20260127|15:15:26.767595|S|10|10.28|0|10
A|SLSR|20260127|15:18:49.543214|S|1000|10.25|0|1000
A|SLSR|20260127|15:23:05.172811|S|1300|10.29|0|1300
A|SLSR|20260127|15:23:05.172811|S|700|10.29|0|700
A|SLSR|20260127|15:30:04.130842|S|82|10.26|0|82
A|SLSR|20260127|15:39:47.298589|S|157|10.25|0|157
A|SLSR|20260127|15:42:17.887918|E|5|10.24|0|5
A|SLSR|20260127|15:46:08.773256|S|554|10.23|0|554
A|SLSR|20260127|15:46:08.774047|S|212|10.23|0|212
A|SLSR|20260127|15:46:08.774110|S|3|10.23|0|3
A|SLSR|20260127|15:52:42.623335|S|353|10.26|0|353
A|SLSR|20260127|15:52:52.421690|S|300|10.27|0|300
A|SLSR|20260127|15:52:52.421691|S|100|10.27|0|100
A|SLSR|20260127|15:52:52.421691|S|100|10.27|0|100
A|SLSR|20260127|15:52:52.421691|S|100|10.27|0|100
A|SLSR|20260127|15:52:52.423564|S|99|10.285|0|99
A|SLSR|20260127|15:52:52.424033|S|100|10.3|0|100
A|SLSR|20260127|15:52:52.424034|S|54|10.31|0|54
A|SLSR|20260127|15:52:52.424466|S|45|10.31|0|45
A|SLSR|20260127|15:52:52.425083|S|300|10.32|0|300
A|SLSR|20260127|15:53:03.946822|S|12|10.28|0|12
A|SLSR|20260127|15:53:03.946844|S|56|10.28|0|56
A|SLSR|20260127|15:53:03.946857|S|32|10.28|0|32
A|SLSR|20260127|15:55:12.511381|S|13|10.32|0|13
A|SLSR|20260127|15:55:30.147390|S|491|10.32|0|491
A|SLSR|20260127|15:55:30.147889|S|296|10.32|0|296
A|SLSR|20260127|15:58:21.098841|S|13|10.29|0|13
A|SLSR|20260127|15:58:21.098842|S|3|10.29|0|3
A|SLSR|20260127|15:58:21.098842|S|1|10.29|0|1
A|SLSR|20260127|15:58:29.011210|S|4|10.29|0|4
A|SLSR|20260127|15:58:41.980580|S|1|10.29|0|1
A|SLSR|20260127|15:58:41.980581|S|2|10.29|0|2
A|SLSR|20260127|15:58:48.397138|S|2|10.29|0|2
A|SLSR|20260127|15:58:54.436516|S|1|10.29|0|1
A|SLSR|20260127|15:59:29.647644|S|100|10.31|0|100
A|SLSR|20260127|15:59:51.213312|S|4|10.33|0|4
A|SLSR|20260127|16:00:00.094871|S|656|10.34|98283|520
A|SLV|20260127|09:30:19.333674|S|100|98.55|0|100
A|SLV|20260127|09:30:58.117148|S|100|98.83|0|100
A|SLV|20260127|09:30:58.142304|S|100|98.82|0|100
A|SLV|20260127|09:30:58.142427|S|50|98.815|0|50
A|SLV|20260127|09:31:38.980667|S|50|98.33|0|50
A|SLV|20260127|09:34:22.934726|S|100|98.855|0|100
A|SLV|20260127|09:36:49.564161|S|100|99.145|0|100
A|SLV|20260127|09:37:00.272302|S|100|99.325|0|100
A|SLV|20260127|09:37:00.872136|S|150|99.355|0|150
A|SLV|20260127|09:37:02.575132|S|100|99.375|0|100
A|SLV|20260127|09:37:06.581414|S|150|99.385|0|150
A|SLV|20260127|09:37:10.203888|S|100|99.395|0|100
A|SLV|20260127|09:37:31.466695|S|100|99.355|0|100
A|SLV|20260127|09:38:17.610898|S|100|99.34|0|100
A|SLV|20260127|09:38:19.585514|S|100|99.425|0|100
A|SLV|20260127|09:39:45.667145|S|100|98.84|0|100
A|SLV|20260127|09:39:45.846100|S|100|98.86|0|100
A|SLV|20260127|09:39:54.412556|S|150|98.815|0|150
A|SLV|20260127|09:39:55.508952|S|100|98.855|0|100
A|SLV|20260127|09:40:02.970541|S|100|98.66|0|100
A|SLV|20260127|09:43:09.274014|S|500|99.68|0|500
A|SLV|20260127|09:43:42.100403|S|100|99.825|0|100
A|SLV|20260127|09:43:46.863571|S|100|99.805|0|100
A|SLV|20260127|09:44:06.166006|S|150|99.855|0|150
A|SLV|20260127|09:45:49.811782|S|100|99.34|0|100
A|SLV|20260127|09:45:56.240284|S|100|99.37|0|100
A|SLV|20260127|09:48:05.400577|S|100|98.89|0|100
A|SLV|20260127|09:48:10.779879|S|100|98.82|0|100
A|SLV|20260127|09:48:15.768445|S|100|98.795|0|100
A|SLV|20260127|09:48:16.321745|S|100|98.81|0|100
A|SLV|20260127|09:48:16.815152|S|100|98.815|0|100
A|SLV|20260127|09:48:17.660350|S|100|98.84|0|100
A|SLV|20260127|09:48:37.840809|S|100|98.74|0|100
A|SLV|20260127|09:48:57.517636|S|100|98.72|0|100
A|SLV|20260127|09:48:57.702616|S|5|98.71|0|5
A|SLV|20260127|09:49:24.326400|S|100|98.39|0|100
A|SLV|20260127|09:49:24.326426|S|50|98.39|0|50
A|SLV|20260127|09:49:28.190331|S|150|98.34|0|150
A|SLV|20260127|09:49:38.212704|S|100|98.32|0|100
A|SLV|20260127|09:50:38.688687|S|94|97.97|0|94
A|SLV|20260127|09:50:38.949220|S|43|97.91|0|43
A|SLV|20260127|09:50:38.949282|S|43|97.91|0|43
A|SLV|20260127|09:50:38.962594|E|150|97.89|0|150
A|SLV|20260127|09:50:38.975931|E|150|97.89|0|150
A|SLV|20260127|09:50:38.988192|E|150|97.89|0|150
A|SLV|20260127|09:50:39.215933|E|150|97.9|0|150
A|SLV|20260127|09:50:39.229846|E|100|97.895|0|100
A|SLV|20260127|09:50:39.297457|E|150|97.89|0|150
A|SLV|20260127|09:50:39.384846|E|150|97.885|0|150
A|SLV|20260127|09:50:39.422897|S|100|97.88|0|100
A|SLV|20260127|09:50:39.623638|E|150|97.85|0|150
A|SLV|20260127|09:50:39.645833|S|43|97.85|0|43
A|SLV|20260127|09:50:39.645927|S|57|97.845|0|57
A|SLV|20260127|09:50:41.617365|S|150|97.87|0|150
A|SLV|20260127|09:50:43.899387|S|100|97.76|0|100
A|SLV|20260127|09:50:44.680254|S|150|97.65|0|150
A|SLV|20260127|09:50:45.759086|S|150|97.73|0|150
A|SLV|20260127|09:50:46.394175|S|150|97.69|0|150
A|SLV|20260127|09:50:46.433389|S|150|97.645|0|150
A|SLV|20260127|09:50:46.545647|S|150|97.625|0|150
A|SLV|20260127|09:50:46.757960|S|65|97.62|0|65
A|SLV|20260127|09:50:46.758073|S|85|97.615|0|85
A|SLV|20260127|09:50:48.450769|S|150|97.69|0|150
A|SLV|20260127|09:50:48.887633|S|150|97.655|0|150
A|SLV|20260127|09:50:49.083542|S|150|97.665|0|150
A|SLV|20260127|09:50:49.275777|S|150|97.66|0|150
A|SLV|20260127|09:50:49.586456|S|100|97.615|0|100
A|SLV|20260127|09:50:51.564937|S|100|97.58|0|100
A|SLV|20260127|09:50:51.789080|S|45|97.535|0|45
A|SLV|20260127|09:50:51.789106|S|105|97.535|0|105
A|SLV|20260127|09:50:53.690775|S|100|97.4|0|100
A|SLV|20260127|09:50:55.073930|S|150|97.48|0|150
A|SLV|20260127|09:50:55.572789|S|100|97.485|0|100
A|SLV|20260127|09:51:01.558713|S|150|97.61|0|150
A|SLV|20260127|09:51:02.307117|S|100|97.61|0|100
A|SLV|20260127|09:51:41.864594|E|100|97.375|0|100
A|SLV|20260127|09:51:57.188362|S|150|97.41|0|150
A|SLV|20260127|09:52:27.391985|S|100|97.455|0|100
A|SLV|20260127|09:53:39.414490|S|100|97.79|0|100
A|SLV|20260127|09:54:17.886740|S|100|97.285|0|100
A|SLV|20260127|09:54:17.899187|S|150|97.255|0|150
A|SLV|20260127|09:54:17.936332|S|150|97.23|0|150
A|SLV|20260127|09:54:43.106473|S|100|97.3|0|100
A|SLV|20260127|09:55:02.435355|S|100|97.04|0|100
A|SLV|20260127|09:55:02.435356|S|48|97.04|0|48
A|SLV|20260127|09:55:14.287384|S|100|97.01|0|100
A|SLV|20260127|09:55:26.460634|S|100|96.83|0|100
A|SLV|20260127|09:55:37.670557|S|100|96.77|0|100
A|SLV|20260127|09:56:04.338546|S|30|97.08|0|30
A|SLV|20260127|09:56:12.050490|S|1|96.96|0|1
A|SLV|20260127|09:56:18.892890|S|100|96.96|0|100
A|SLV|20260127|09:56:18.892909|S|74|96.96|0|74
A|SLV|20260127|09:56:18.892990|S|26|96.96|0|26
A|SLV|20260127|09:56:36.187113|S|100|96.75|0|100
A|SLV|20260127|09:56:36.187691|S|50|96.75|0|50
A|SLV|20260127|09:56:36.939095|S|100|96.75|0|100
A|SLV|20260127|09:57:02.779457|S|150|96.885|0|150
A|SLV|20260127|09:58:06.438910|S|21|96.53|0|21
A|SLV|20260127|09:58:21.835203|S|500|96.39|0|500
A|SLV|20260127|09:58:26.503259|S|100|96.45|0|100
A|SLV|20260127|09:59:49.431438|S|100|96.275|0|100
A|SLV|20260127|10:00:06.728573|S|100|96.62|0|100
A|SLV|20260127|10:00:15.355565|S|150|96.72|0|150
A|SLV|20260127|10:00:21.188204|S|150|96.93|0|150
A|SLV|20260127|10:00:21.644288|S|150|96.965|0|150
A|SLV|20260127|10:00:21.893251|S|150|96.98|0|150
A|SLV|20260127|10:00:40.220757|S|100|96.435|0|100
A|SLV|20260127|10:02:13.330407|S|100|96.98|0|100
A|SLV|20260127|10:02:17.967002|S|100|97.035|0|100
A|SLV|20260127|10:02:21.932739|S|76|97|0|76
A|SLV|20260127|10:05:55.926128|S|24|96.79|0|24
A|SLV|20260127|10:06:19.080634|S|100|96.94|0|100
A|SLV|20260127|10:06:19.150970|S|100|96.905|0|100
A|SLV|20260127|10:07:22.448444|E|100|96.315|0|100
A|SLV|20260127|10:08:19.511121|S|100|96.655|0|100
A|SLV|20260127|10:09:00.861699|S|100|96.74|0|100
A|SLV|20260127|10:09:31.048451|S|31|96.49|0|31
A|SLV|20260127|10:09:50.534769|S|100|96.28|0|100
A|SLV|20260127|10:09:51.515899|S|100|96.205|0|100
A|SLV|20260127|10:09:52.480056|S|100|96.28|0|100
A|SLV|20260127|10:09:52.665805|S|150|96.29|0|150
A|SLV|20260127|10:09:58.116097|S|100|96.285|0|100
A|SLV|20260127|10:10:02.747634|S|150|96.135|0|150
A|SLV|20260127|10:10:03.553638|S|100|96.14|0|100
A|SLV|20260127|10:10:03.635436|S|100|96.09|0|100
A|SLV|20260127|10:10:03.799386|S|120|95.905|0|120
A|SLV|20260127|10:10:04.131400|S|150|95.805|0|150
A|SLV|20260127|10:10:04.348561|S|100|95.72|0|100
A|SLV|20260127|10:10:07.322973|S|100|95.8|0|100
A|SLV|20260127|10:10:07.391373|S|150|95.81|0|150
A|SLV|20260127|10:10:10.406743|S|132|95.735|0|132
A|SLV|20260127|10:10:11.239113|S|150|95.765|0|150
A|SLV|20260127|10:10:11.478647|S|150|95.765|0|150
A|SLV|20260127|10:10:12.567234|S|150|95.81|0|150
A|SLV|20260127|10:10:12.706497|S|150|95.82|0|150
A|SLV|20260127|10:10:12.816837|S|150|95.815|0|150
A|SLV|20260127|10:10:14.044202|S|150|95.83|0|150
A|SLV|20260127|10:10:20.095054|S|150|95.74|0|150
A|SLV|20260127|10:10:22.147671|S|100|95.75|0|100
A|SLV|20260127|10:10:22.602234|S|150|95.79|0|150
A|SLV|20260127|10:10:28.249625|S|100|95.76|0|100
A|SLV|20260127|10:10:30.285605|S|150|95.73|0|150
A|SLV|20260127|10:10:30.559434|S|20|95.73|0|20
A|SLV|20260127|10:10:33.651024|S|100|95.77|0|100
A|SLV|20260127|10:10:36.274047|S|100|95.94|0|100
A|SLV|20260127|10:10:36.274242|S|100|95.94|0|100
A|SLV|20260127|10:10:36.274243|S|100|95.94|0|100
A|SLV|20260127|10:10:41.657985|S|100|96|0|100
A|SLV|20260127|10:12:04.329842|S|100|95.905|0|100
A|SLV|20260127|10:12:14.127559|S|100|95.83|0|100
A|SLV|20260127|10:12:14.555518|S|100|95.825|0|100
A|SLV|20260127|10:12:52.496497|S|100|95.65|0|100
A|SLV|20260127|10:13:30.319806|S|150|95.4|0|150
A|SLV|20260127|10:14:01.778413|S|37|95.24|0|37
A|SLV|20260127|10:14:02.821066|S|150|95.275|0|150
A|SLV|20260127|10:14:03.391820|S|15|95.285|0|15
A|SLV|20260127|10:14:05.619982|S|200|95.12|0|200
A|SLV|20260127|10:14:06.899646|S|100|95.16|0|100
A|SLV|20260127|10:14:08.302328|S|100|95.105|0|100
A|SLV|20260127|10:15:01.211661|S|100|95.74|0|100
A|SLV|20260127|10:15:55.002966|S|100|96.065|0|100
A|SLV|20260127|10:15:55.703942|S|100|96.27|0|100
A|SLV|20260127|10:15:57.759171|S|100|96.16|0|100
A|SLV|20260127|10:16:19.994614|S|100|96.245|0|100
A|SLV|20260127|10:16:30.402389|S|191|96.37|0|191
A|SLV|20260127|10:16:30.581092|S|9|96.365|0|9
A|SLV|20260127|10:16:30.581092|S|291|96.365|0|291
A|SLV|20260127|10:16:30.680883|S|100|96.34|0|100
A|SLV|20260127|10:20:06.781032|S|150|96.865|0|150
A|SLV|20260127|10:20:33.194054|S|100|96.71|0|100
A|SLV|20260127|10:20:33.194071|S|63|96.71|0|63
A|SLV|20260127|10:20:33.194090|S|63|96.71|0|63
A|SLV|20260127|10:20:33.194090|S|37|96.71|0|37
A|SLV|20260127|10:20:33.194997|S|37|96.71|0|37
A|SLV|20260127|10:20:34.028520|S|100|96.62|0|100
A|SLV|20260127|10:20:34.028533|S|100|96.62|0|100
A|SLV|20260127|10:22:01.914180|S|2|96.51|0|2
A|SLV|20260127|10:24:30.487603|S|100|96.325|0|100
A|SLV|20260127|10:25:41.793751|S|14|96.57|0|14
A|SLV|20260127|10:25:41.793774|S|88|96.57|0|88
A|SLV|20260127|10:25:41.793792|S|98|96.57|0|98
A|SLV|20260127|10:29:32.769380|S|100|96.41|0|100
A|SLV|20260127|10:34:04.407468|S|100|97.425|0|100
A|SLV|20260127|10:34:53.321754|S|100|97.48|0|100
A|SLV|20260127|10:34:53.346521|S|100|97.48|0|100
A|SLV|20260127|10:34:53.346544|S|100|97.48|0|100
A|SLV|20260127|10:34:53.346544|S|100|97.48|0|100
A|SLV|20260127|10:34:53.346545|S|100|97.48|0|100
A|SLV|20260127|10:35:14.385265|S|10|97.44|0|10
A|SLV|20260127|10:35:49.830007|S|21|97.49|0|21
A|SLV|20260127|10:35:50.076669|S|29|97.49|0|29
A|SLV|20260127|10:36:00.891067|S|20|97.58|0|20
A|SLV|20260127|10:36:12.757500|S|100|97.54|0|100
A|SLV|20260127|10:36:16.281787|S|100|97.645|0|100
A|SLV|20260127|10:36:32.279341|S|100|97.49|0|100
A|SLV|20260127|10:37:01.166156|S|100|97.57|0|100
A|SLV|20260127|10:37:49.292021|S|174|97.6|0|174
A|SLV|20260127|10:37:49.292079|S|326|97.6|0|326
A|SLV|20260127|10:40:04.087982|S|50|97.38|0|50
A|SLV|20260127|10:40:57.879139|S|100|97.16|0|100
A|SLV|20260127|10:41:00.184866|S|100|97.16|0|100
A|SLV|20260127|10:41:00.184929|S|100|97.16|0|100
A|SLV|20260127|10:41:00.184941|S|60|97.16|0|60
A|SLV|20260127|10:41:29.673531|S|100|97.21|0|100
A|SLV|20260127|10:42:35.053463|S|24|97.02|0|24
A|SLV|20260127|10:42:57.061186|S|59|97.03|0|59
A|SLV|20260127|10:43:56.907553|S|100|96.79|0|100
A|SLV|20260127|10:47:56.202519|S|100|97.65|0|100
A|SLV|20260127|10:48:04.890474|S|100|97.6|0|100
A|SLV|20260127|10:49:33.114308|S|200|97.84|0|200
A|SLV|20260127|10:50:00.544374|S|150|98.115|0|150
A|SLV|20260127|10:50:04.240627|S|100|98.17|0|100
A|SLV|20260127|10:51:36.502883|S|100|98.01|0|100
A|SLV|20260127|10:51:36.503641|S|100|98.01|0|100
A|SLV|20260127|10:51:36.504386|S|43|98.01|0|43
A|SLV|20260127|10:51:37.285916|S|57|98.01|0|57
A|SLV|20260127|10:51:37.285916|S|100|98.01|0|100
A|SLV|20260127|10:54:12.350381|S|100|98.34|0|100
A|SLV|20260127|10:54:12.350970|S|100|98.34|0|100
A|SLV|20260127|10:54:12.351669|S|100|98.34|0|100
A|SLV|20260127|10:54:12.352264|S|100|98.34|0|100
A|SLV|20260127|10:54:12.352804|S|100|98.34|0|100
A|SLV|20260127|10:54:12.353333|S|100|98.34|0|100
A|SLV|20260127|10:54:12.353854|S|100|98.34|0|100
A|SLV|20260127|10:54:12.354367|S|100|98.34|0|100
A|SLV|20260127|10:54:12.354883|S|100|98.34|0|100
A|SLV|20260127|10:54:12.355561|S|100|98.34|0|100
A|SLV|20260127|10:54:12.356334|S|100|98.34|0|100
A|SLV|20260127|10:55:09.619128|S|300|98.15|0|300
A|SLV|20260127|10:55:09.640645|S|100|98.11|0|100
A|SLV|20260127|10:55:09.640669|S|100|98.11|0|100
A|SLV|20260127|10:55:28.005801|S|100|97.99|0|100
A|SLV|20260127|10:55:30.571467|S|100|97.96|0|100
A|SLV|20260127|10:55:30.571484|S|100|97.96|0|100
A|SLV|20260127|10:55:50.612882|S|200|97.945|0|200
A|SLV|20260127|11:06:05.388429|S|100|97.79|0|100
A|SLV|20260127|11:09:33.333879|S|5|98.11|0|5
A|SLV|20260127|11:09:33.333901|S|2|98.11|0|2
A|SLV|20260127|11:09:33.333937|S|182|98.11|0|182
A|SLV|20260127|11:09:33.333938|S|100|98.11|0|100
A|SLV|20260127|11:09:33.333938|S|2211|98.11|0|2211
A|SLV|20260127|11:11:14.695471|S|399|98.85|0|399
A|SLV|20260127|11:11:16.562681|S|38|98.88|0|38
A|SLV|20260127|11:11:16.562697|S|62|98.88|0|62
A|SLV|20260127|11:11:16.562697|S|23|98.88|0|23
A|SLV|20260127|11:11:16.569539|S|10|98.88|0|10
A|SLV|20260127|11:11:16.639683|S|67|98.88|0|67
A|SLV|20260127|11:12:52.084074|S|700|99.06|0|700
A|SLV|20260127|11:12:52.890975|S|600|99.03|0|600
A|SLV|20260127|11:13:58.892372|S|100|98.91|0|100
A|SLV|20260127|11:15:04.656230|S|489|98.79|0|489
A|SLV|20260127|11:15:04.656566|S|611|98.79|0|611
A|SLV|20260127|11:16:01.668902|S|100|98.66|0|100
A|SLV|20260127|11:16:01.669023|S|100|98.66|0|100
A|SLV|20260127|11:16:01.669301|S|44|98.66|0|44
A|SLV|20260127|11:16:37.358383|S|100|98.56|0|100
A|SLV|20260127|11:16:37.367247|S|100|98.56|0|100
A|SLV|20260127|11:16:37.367266|S|100|98.56|0|100
A|SLV|20260127|11:16:37.367266|S|100|98.56|0|100
A|SLV|20260127|11:19:08.740450|S|800|98.95|0|800
A|SLV|20260127|11:19:08.740924|S|278|98.95|0|278
A|SLV|20260127|11:19:16.373910|S|312|98.945|0|312
A|SLV|20260127|11:19:16.373927|S|312|98.945|0|312
A|SLV|20260127|11:19:16.373970|S|200|98.945|0|200
A|SLV|20260127|11:19:16.728045|S|312|98.95|0|312
A|SLV|20260127|11:22:06.758871|S|100|98.92|0|100
A|SLV|20260127|11:22:19.650167|S|50|98.88|0|50
A|SLV|20260127|11:23:20.535371|S|260|98.885|0|260
A|SLV|20260127|11:25:50.602304|S|700|98.89|0|700
A|SLV|20260127|11:25:50.602323|S|358|98.89|0|358
A|SLV|20260127|11:25:50.602324|S|5|98.89|0|5
A|SLV|20260127|11:25:50.602357|S|221|98.89|0|221
A|SLV|20260127|11:25:50.602395|S|1|98.89|0|1
A|SLV|20260127|11:25:50.602413|S|1|98.89|0|1
A|SLV|20260127|11:25:50.602485|S|37|98.89|0|37
A|SLV|20260127|11:35:34.265168|S|100|97.945|0|100
A|SLV|20260127|11:35:35.520366|S|150|97.935|0|150
A|SLV|20260127|11:38:15.625674|S|25|98.37|0|25
A|SLV|20260127|11:43:28.579247|S|100|97.975|0|100
A|SLV|20260127|11:43:31.844419|S|100|97.925|0|100
A|SLV|20260127|11:43:46.460893|S|100|97.905|0|100
A|SLV|20260127|11:44:09.738708|S|100|97.77|0|100
A|SLV|20260127|11:44:33.441566|S|100|97.725|0|100
A|SLV|20260127|11:45:08.139483|S|500|97.82|0|500
A|SLV|20260127|11:57:19.269916|S|110|97.665|0|110
A|SLV|20260127|11:57:42.114116|S|100|97.68|0|100
A|SLV|20260127|11:57:43.037457|S|20|97.62|0|20
A|SLV|20260127|12:05:12.270931|S|160|97.365|0|160
A|SLV|20260127|12:05:12.301455|S|110|97.335|0|110
A|SLV|20260127|12:05:32.316255|S|160|97.205|0|160
A|SLV|20260127|12:07:38.822169|S|110|97.21|0|110
A|SLV|20260127|12:07:50.487753|S|110|97.105|0|110
A|SLV|20260127|12:08:06.161450|S|21|97|0|21
A|SLV|20260127|12:10:19.344548|S|100|97.04|0|100
A|SLV|20260127|12:11:26.136694|S|100|97.05|0|100
A|SLV|20260127|12:17:32.791852|S|110|96.865|0|110
A|SLV|20260127|12:17:32.996237|S|100|96.85|0|100
A|SLV|20260127|12:17:32.996249|S|10|96.85|0|10
A|SLV|20260127|12:17:45.259987|S|17|96.875|0|17
A|SLV|20260127|12:18:08.332863|S|110|96.72|0|110
A|SLV|20260127|12:19:11.698775|S|110|97.01|0|110
A|SLV|20260127|12:19:57.219095|S|110|96.78|0|110
A|SLV|20260127|12:22:14.533858|S|37|97.12|0|37
A|SLV|20260127|12:25:57.633666|S|2500|97.39|0|2500
A|SLV|20260127|12:30:05.782717|S|100|97.66|0|100
A|SLV|20260127|12:30:05.782717|S|10|97.66|0|10
A|SLV|20260127|12:32:14.729505|S|33|97.7|0|33
A|SLV|20260127|12:33:50.811822|S|1400|97.84|0|1400
A|SLV|20260127|12:33:50.811904|S|900|97.84|0|900
A|SLV|20260127|12:33:50.811980|S|200|97.84|0|200
A|SLV|20260127|12:33:59.333668|S|2200|97.76|0|2200
A|SLV|20260127|12:33:59.333688|S|300|97.76|0|300
A|SLV|20260127|12:36:41.552946|S|27|97.165|0|27
A|SLV|20260127|12:36:41.552976|S|27|97.165|0|27
A|SLV|20260127|12:36:41.553011|S|56|97.165|0|56
A|SLV|20260127|12:36:48.531046|S|156|97.135|0|156
A|SLV|20260127|12:36:48.531074|S|4|97.135|0|4
A|SLV|20260127|12:37:23.459938|S|1|97|0|1
A|SLV|20260127|12:40:33.478325|S|100|96.59|0|100
A|SLV|20260127|12:40:33.590181|S|160|96.585|0|160
A|SLV|20260127|12:40:33.798325|S|110|96.575|0|110
A|SLV|20260127|12:40:33.831083|S|160|96.545|0|160
A|SLV|20260127|12:40:35.776691|S|160|96.535|0|160
A|SLV|20260127|12:40:42.473473|S|110|96.515|0|110
A|SLV|20260127|12:42:26.324008|S|110|96.395|0|110
A|SLV|20260127|12:42:42.018636|S|110|96.405|0|110
A|SLV|20260127|12:42:44.930723|S|40|96.355|0|40
A|SLV|20260127|12:43:04.570216|S|100|96.3|0|100
A|SLV|20260127|12:44:42.101770|S|101|96.245|0|101
A|SLV|20260127|12:50:04.717552|S|110|96.245|0|110
A|SLV|20260127|12:52:53.051083|S|170|96.945|0|170
A|SLV|20260127|12:58:54.707649|S|110|96.74|0|110
A|SLV|20260127|12:59:08.967047|S|110|96.64|0|110
A|SLV|20260127|12:59:11.343432|S|100|96.62|0|100
A|SLV|20260127|12:59:27.610277|S|110|96.56|0|110
A|SLV|20260127|12:59:39.374403|S|110|96.48|0|110
A|SLV|20260127|12:59:45.316340|S|110|96.52|0|110
A|SLV|20260127|13:05:19.182551|S|170|96.33|0|170
A|SLV|20260127|13:05:31.552908|S|100|96.4|0|100
A|SLV|20260127|13:06:17.394865|S|170|96.265|0|170
A|SLV|20260127|13:06:19.638524|E|110|96.225|0|110
A|SLV|20260127|13:06:46.673367|S|110|96.235|0|110
A|SLV|20260127|13:06:47.309898|S|100|96.165|0|100
A|SLV|20260127|13:06:48.037044|S|110|96.085|0|110
A|SLV|20260127|13:06:54.983051|S|110|96.09|0|110
A|SLV|20260127|13:06:59.269414|S|110|96.035|0|110
A|SLV|20260127|13:06:59.281463|S|110|96.035|0|110
A|SLV|20260127|13:06:59.292593|S|110|96.035|0|110
A|SLV|20260127|13:06:59.303732|S|110|96.035|0|110
A|SLV|20260127|13:08:46.886072|S|100|95.86|0|100
A|SLV|20260127|13:08:53.552445|S|100|95.86|0|100
A|SLV|20260127|13:19:22.378122|S|100|96.2|0|100
A|SLV|20260127|13:20:09.104857|S|37|96.07|0|37
A|SLV|20260127|13:20:09.104949|S|63|96.07|0|63
A|SLV|20260127|13:20:52.168170|S|2|96.01|0|2
A|SLV|20260127|13:21:39.830854|S|100|95.92|0|100
A|SLV|20260127|13:21:40.417952|S|2|95.88|0|2
A|SLV|20260127|13:21:40.417991|S|100|95.88|0|100
A|SLV|20260127|13:22:26.069719|S|2|95.85|0|2
A|SLV|20260127|13:22:26.628603|S|110|95.79|0|110
A|SLV|20260127|13:22:26.645803|S|110|95.79|0|110
A|SLV|20260127|13:24:07.912473|S|110|95.995|0|110
A|SLV|20260127|13:32:36.221167|S|170|97.195|0|170
A|SLV|20260127|13:36:30.377712|S|88|97.29|0|88
A|SLV|20260127|13:39:17.791737|S|600|97.33|0|600
A|SLV|20260127|13:47:15.710758|S|100|97.29|0|100
A|SLV|20260127|13:57:35.562119|S|64|97.71|0|64
A|SLV|20260127|13:57:38.151993|S|100|97.71|0|100
A|SLV|20260127|13:57:38.151993|S|36|97.71|0|36
A|SLV|20260127|13:57:38.152117|S|100|97.71|0|100
A|SLV|20260127|13:57:38.152298|S|100|97.71|0|100
A|SLV|20260127|13:57:38.152392|S|97|97.71|0|97
A|SLV|20260127|14:00:02.833747|S|100|97.61|0|100
A|SLV|20260127|14:00:02.833758|S|100|97.61|0|100
A|SLV|20260127|14:00:02.833803|S|94|97.61|0|94
A|SLV|20260127|14:00:02.834051|S|6|97.61|0|6
A|SLV|20260127|14:00:02.834052|S|100|97.61|0|100
A|SLV|20260127|14:00:02.834125|S|100|97.61|0|100
A|SLV|20260127|14:06:21.916143|S|3|97.885|0|3
A|SLV|20260127|14:12:21.792535|S|1|97.47|0|1
A|SLV|20260127|14:16:27.317050|S|36|97.9|0|36
A|SLV|20260127|14:21:38.885466|S|20|97.67|0|20
A|SLV|20260127|14:32:42.989684|S|1|98.1|0|1
A|SLV|20260127|14:41:54.771491|S|1|98.29|0|1
A|SLV|20260127|14:55:35.880867|S|2|98.76|0|2
A|SLV|20260127|14:56:44.742341|S|10|98.85|0|10
A|SLV|20260127|14:57:56.481473|S|53|98.8|0|53
A|SLV|20260127|14:58:06.188771|S|100|98.85|0|100
A|SLV|20260127|14:58:35.986413|S|76|98.92|0|76
A|SLV|20260127|14:58:36.613749|S|24|98.92|0|24
A|SLV|20260127|14:58:40.113032|S|100|98.97|0|100
A|SLV|20260127|14:58:40.114079|S|8|98.97|0|8
A|SLV|20260127|14:58:58.809515|S|45|99.04|0|45
A|SLV|20260127|14:58:59.405933|E|120|98.985|0|120
A|SLV|20260127|14:59:01.596624|S|100|99|0|100
A|SLV|20260127|14:59:09.303146|S|100|99.09|0|100
A|SLV|20260127|14:59:38.926484|S|100|99.04|0|100
A|SLV|20260127|14:59:38.926484|S|100|99.04|0|100
A|SLV|20260127|14:59:39.790661|S|98|99.06|0|98
A|SLV|20260127|15:00:07.559506|S|100|99.04|0|100
A|SLV|20260127|15:00:08.187004|S|23|99.06|0|23
A|SLV|20260127|15:00:08.200640|S|13|99.06|0|13
A|SLV|20260127|15:00:11.687040|S|100|99.12|0|100
A|SLV|20260127|15:00:45.792378|S|100|99.11|0|100
A|SLV|20260127|15:00:45.792379|S|100|99.11|0|100
A|SLV|20260127|15:00:54.505025|S|2|99.12|0|2
A|SLV|20260127|15:00:54.505025|S|37|99.12|0|37
A|SLV|20260127|15:00:54.505523|S|98|99.12|0|98
A|SLV|20260127|15:01:02.316080|S|2|99.13|0|2
A|SLV|20260127|15:01:02.316582|S|80|99.13|0|80
A|SLV|20260127|15:01:09.956099|S|82|99.11|0|82
A|SLV|20260127|15:01:10.458921|S|70|99.14|0|70
A|SLV|20260127|15:01:10.635640|S|12|99.14|0|12
A|SLV|20260127|15:01:15.867771|S|56|99.16|0|56
A|SLV|20260127|15:01:19.872835|S|85|99.16|0|85
A|SLV|20260127|15:01:19.872835|S|26|99.16|0|26
A|SLV|20260127|15:01:33.558425|S|100|99|0|100
A|SLV|20260127|15:01:47.035517|S|100|98.97|0|100
A|SLV|20260127|15:01:50.722911|S|11|98.99|0|11
A|SLV|20260127|15:01:51.246733|S|100|99|0|100
A|SLV|20260127|15:02:01.564230|S|100|99|0|100
A|SLV|20260127|15:02:03.409424|S|22|99.03|0|22
A|SLV|20260127|15:02:03.409424|S|100|99.03|0|100
A|SLV|20260127|15:02:03.419119|S|100|99.06|0|100
A|SLV|20260127|15:02:08.353549|S|22|99.09|0|22
A|SLV|20260127|15:02:08.355933|S|100|99.12|0|100
A|SLV|20260127|15:02:23.363289|S|100|99.04|0|100
A|SLV|20260127|15:02:24.155933|S|100|99.13|0|100
A|SLV|20260127|15:02:55.371667|S|100|99.05|0|100
A|SLV|20260127|15:02:56.536427|S|100|99.1|0|100
A|SLV|20260127|15:02:56.737471|S|100|99.11|0|100
A|SLV|20260127|15:02:58.826310|S|100|99.16|0|100
A|SLV|20260127|15:03:00.264508|S|100|99.17|0|100
A|SLV|20260127|15:03:00.971465|S|44|99.21|0|44
A|SLV|20260127|15:03:00.971505|S|13|99.21|0|13
A|SLV|20260127|15:03:01.896924|S|108|99.31|0|108
A|SLV|20260127|15:03:01.971562|S|332|99.31|0|332
A|SLV|20260127|15:03:03.416401|S|100|99.36|0|100
A|SLV|20260127|15:03:03.932375|S|70|99.43|0|70
A|SLV|20260127|15:03:03.932538|S|30|99.43|0|30
A|SLV|20260127|15:03:07.059917|S|60|99.42|0|60
A|SLV|20260127|15:03:07.317617|S|40|99.42|0|40
A|SLV|20260127|15:03:09.063871|S|100|99.42|0|100
A|SLV|20260127|15:03:09.928459|S|100|99.41|0|100
A|SLV|20260127|15:03:12.681176|S|6|99.4|0|6
A|SLV|20260127|15:03:12.681310|S|48|99.4|0|48
A|SLV|20260127|15:03:12.738944|S|100|99.43|0|100
A|SLV|20260127|15:03:13.373002|S|100|99.41|0|100
A|SLV|20260127|15:03:15.863364|S|100|99.36|0|100
A|SLV|20260127|15:03:17.278516|S|100|99.38|0|100
A|SLV|20260127|15:03:22.065382|S|19|99.38|0|19
A|SLV|20260127|15:03:23.684633|S|76|99.41|0|76
A|SLV|20260127|15:03:24.363802|S|24|99.41|0|24
A|SLV|20260127|15:03:26.026493|S|100|99.59|0|100
A|SLV|20260127|15:04:26.875434|S|93|99.67|0|93
A|SLV|20260127|15:04:29.108030|S|33|99.69|0|33
A|SLV|20260127|15:04:29.108087|S|60|99.69|0|60
A|SLV|20260127|15:04:45.957007|S|100|99.6|0|100
A|SLV|20260127|15:04:48.805315|S|100|99.65|0|100
A|SLV|20260127|15:04:56.897145|S|100|99.67|0|100
A|SLV|20260127|15:05:04.992625|S|93|99.7|0|93
A|SLV|20260127|15:05:06.910612|S|93|99.73|0|93
A|SLV|20260127|15:05:09.512333|S|94|99.7|0|94
A|SLV|20260127|15:05:09.512377|S|3|99.7|0|3
A|SLV|20260127|15:05:15.012095|S|99|99.66|0|99
A|SLV|20260127|15:05:15.396505|S|97|99.68|0|97
A|SLV|20260127|15:05:16.862690|S|97|99.69|0|97
A|SLV|20260127|15:05:19.908609|S|99|99.68|0|99
A|SLV|20260127|15:05:20.054553|S|97|99.73|0|97
A|SLV|20260127|15:05:21.830345|S|99|99.73|0|99
A|SLV|20260127|15:05:22.086086|S|82|99.74|0|82
A|SLV|20260127|15:05:23.211040|S|97|99.76|0|97
A|SLV|20260127|15:05:26.530277|S|100|99.79|0|100
A|SLV|20260127|15:05:26.530277|S|99|99.79|0|99
A|SLV|20260127|15:05:32.058538|S|9|99.74|0|9
A|SLV|20260127|15:05:32.194756|S|90|99.74|0|90
A|SLV|20260127|15:05:35.726933|S|99|99.73|0|99
A|SLV|20260127|15:05:37.296638|S|1200|99.75|0|1200
A|SLV|20260127|15:05:37.296638|S|99|99.75|0|99
A|SLV|20260127|15:05:37.307180|S|99|99.79|0|99
A|SLV|20260127|15:05:41.178974|S|99|99.84|0|99
A|SLV|20260127|15:05:44.605052|S|100|99.9|0|100
A|SLV|20260127|15:05:45.926109|S|100|99.93|0|100
A|SLV|20260127|15:05:47.531979|S|100|99.95|0|100
A|SLV|20260127|15:05:50.193285|S|100|99.96|0|100
A|SLV|20260127|15:05:57.726775|S|33|99.88|0|33
A|SLV|20260127|15:05:57.730220|S|29|99.92|0|29
A|SLV|20260127|15:05:57.730240|S|71|99.92|0|71
A|SLV|20260127|15:05:59.759938|S|100|99.88|0|100
A|SLV|20260127|15:06:03.898553|S|100|99.92|0|100
A|SLV|20260127|15:06:06.807969|S|100|99.82|0|100
A|SLV|20260127|15:06:08.186707|S|100|99.81|0|100
A|SLV|20260127|15:06:08.932371|S|100|99.79|0|100
A|SLV|20260127|15:06:09.800167|S|100|99.83|0|100
A|SLV|20260127|15:06:12.926766|S|100|99.79|0|100
A|SLV|20260127|15:06:15.259769|S|100|99.83|0|100
A|SLV|20260127|15:06:23.103775|S|100|99.73|0|100
A|SLV|20260127|15:06:23.926910|S|100|99.74|0|100
A|SLV|20260127|15:06:26.930043|S|100|99.77|0|100
A|SLV|20260127|15:06:28.254752|S|100|99.78|0|100
A|SLV|20260127|15:06:30.801152|S|10|99.8|0|10
A|SLV|20260127|15:06:34.689864|S|100|99.8|0|100
A|SLV|20260127|15:06:34.702739|S|100|99.82|0|100
A|SLV|20260127|15:06:39.201271|S|100|99.78|0|100
A|SLV|20260127|15:06:40.367162|S|7|99.75|0|7
A|SLV|20260127|15:06:40.367162|S|3|99.75|0|3
A|SLV|20260127|15:06:42.222709|S|100|99.76|0|100
A|SLV|20260127|15:06:44.344961|S|100|99.76|0|100
A|SLV|20260127|15:06:54.354654|S|100|99.78|0|100
A|SLV|20260127|15:06:55.122815|S|100|99.76|0|100
A|SLV|20260127|15:07:12.676477|S|100|99.97|0|100
A|SLV|20260127|15:07:17.334522|S|100|99.85|0|100
A|SLV|20260127|15:07:29.319411|S|100|99.94|0|100
A|SLV|20260127|15:07:35.840544|S|36|99.99|0|36
A|SLV|20260127|15:07:35.967008|S|100|100|0|100
A|SLV|20260127|15:07:36.116882|S|50|100.01|0|50
A|SLV|20260127|15:07:36.117232|S|50|100.01|0|50
A|SLV|20260127|15:07:36.225675|S|100|100.08|0|100
A|SLV|20260127|15:07:37.304612|S|36|100.06|0|36
A|SLV|20260127|15:07:39.392935|S|15|100.09|0|15
A|SLV|20260127|15:07:39.393046|S|85|100.09|0|85
A|SLV|20260127|15:07:47.995967|S|100|100.12|0|100
A|SLV|20260127|15:08:44.476384|S|100|100.04|0|100
A|SLV|20260127|15:09:02.505510|S|100|100.13|0|100
A|SLV|20260127|15:09:20.776763|S|100|100.03|0|100
A|SLV|20260127|15:09:20.844678|S|100|100.04|0|100
A|SLV|20260127|15:09:23.794200|S|100|100.05|0|100
A|SLV|20260127|15:09:26.339561|S|93|100.05|0|93
A|SLV|20260127|15:09:26.342303|S|100|100.07|0|100
A|SLV|20260127|15:09:30.807452|S|93|100.1|0|93
A|SLV|20260127|15:09:31.589443|S|100|100.12|0|100
A|SLV|20260127|15:09:32.738490|S|93|100.18|0|93
A|SLV|20260127|15:09:34.230633|S|93|100.2|0|93
A|SLV|20260127|15:09:34.674109|S|100|100.23|0|100
A|SLV|20260127|15:09:36.817557|S|100|100.23|0|100
A|SLV|20260127|15:09:38.681934|S|112|100.21|0|112
A|SLV|20260127|15:09:40.556220|S|570|100.22|0|570
A|SLV|20260127|15:09:40.556372|S|130|100.22|0|130
A|SLV|20260127|15:09:40.556419|S|130|100.22|0|130
A|SLV|20260127|15:09:40.556432|S|130|100.22|0|130
A|SLV|20260127|15:09:40.556472|S|319|100.22|0|319
A|SLV|20260127|15:09:40.556473|S|121|100.22|0|121
A|SLV|20260127|15:09:40.556473|S|579|100.22|0|579
A|SLV|20260127|15:09:40.556512|S|20|100.22|0|20
A|SLV|20260127|15:09:40.556513|S|680|100.22|0|680
A|SLV|20260127|15:09:40.556514|S|20|100.22|0|20
A|SLV|20260127|15:09:40.556553|S|570|100.22|0|570
A|SLV|20260127|15:09:40.556553|S|101|100.22|0|101
A|SLV|20260127|15:09:40.556553|S|130|100.22|0|130
A|SLV|20260127|15:09:43.127334|S|100|100.25|0|100
A|SLV|20260127|15:09:43.714204|S|100|100.3|0|100
A|SLV|20260127|15:09:49.104145|S|100|100.33|0|100
A|SLV|20260127|15:09:54.881710|S|75|100.3|0|75
A|SLV|20260127|15:09:54.881710|S|100|100.3|0|100
A|SLV|20260127|15:09:55.060321|S|24|100.32|0|24
A|SLV|20260127|15:09:55.060322|S|88|100.32|0|88
A|SLV|20260127|15:10:00.844139|S|100|100.27|0|100
A|SLV|20260127|15:10:02.294940|S|100|100.24|0|100
A|SLV|20260127|15:10:02.943305|S|100|100.27|0|100
A|SLV|20260127|15:10:03.435929|S|100|100.3|0|100
A|SLV|20260127|15:10:08.716094|S|100|100.32|0|100
A|SLV|20260127|15:10:08.720941|S|100|100.34|0|100
A|SLV|20260127|15:10:10.212222|S|51|100.33|0|51
A|SLV|20260127|15:10:11.154727|S|51|100.34|0|51
A|SLV|20260127|15:10:11.175281|S|100|100.35|0|100
A|SLV|20260127|15:10:11.351936|S|100|100.36|0|100
A|SLV|20260127|15:10:15.847443|S|51|100.36|0|51
A|SLV|20260127|15:10:15.851385|S|100|100.37|0|100
A|SLV|20260127|15:10:24.294518|S|51|100.38|0|51
A|SLV|20260127|15:10:26.158269|S|57|100.41|0|57
A|SLV|20260127|15:10:26.158375|S|43|100.41|0|43
A|SLV|20260127|15:10:38.402066|S|51|100.53|0|51
A|SLV|20260127|15:10:40.341405|S|100|100.54|0|100
A|SLV|20260127|15:10:41.184514|S|100|100.57|0|100
A|SLV|20260127|15:10:43.405391|S|100|100.57|0|100
A|SLV|20260127|15:10:46.026318|S|100|100.59|0|100
A|SLV|20260127|15:10:46.126578|S|100|100.6|0|100
A|SLV|20260127|15:10:47.854561|S|100|100.62|0|100
A|SLV|20260127|15:10:48.273647|S|100|100.64|0|100
A|SLV|20260127|15:10:49.102549|S|100|100.64|0|100
A|SLV|20260127|15:10:50.210436|S|100|100.64|0|100
A|SLV|20260127|15:11:14.758215|S|200|100.73|0|200
A|SLV|20260127|15:11:15.232627|S|200|100.74|0|200
A|SLV|20260127|15:11:16.912092|S|200|100.73|0|200
A|SLV|20260127|15:11:18.393906|S|200|100.74|0|200
A|SLV|20260127|15:11:22.439089|S|100|100.74|0|100
A|SLV|20260127|15:11:27.593298|S|100|100.66|0|100
A|SLV|20260127|15:11:27.918935|S|200|100.73|0|200
A|SLV|20260127|15:11:28.427498|S|50|100.75|0|50
A|SLV|20260127|15:11:28.429431|S|48|100.75|0|48
A|SLV|20260127|15:11:28.470627|S|2|100.75|0|2
A|SLV|20260127|15:11:28.622368|S|200|100.77|0|200
A|SLV|20260127|15:11:37.500093|S|100|100.8|0|100
A|SLV|20260127|15:11:38.808948|S|100|100.85|0|100
A|SLV|20260127|15:11:54.018952|S|138|100.58|0|138
A|SLV|20260127|15:11:54.023212|S|138|100.6|0|138
A|SLV|20260127|15:11:55.908494|S|100|100.64|0|100
A|SLV|20260127|15:11:55.909394|S|19|100.66|0|19
A|SLV|20260127|15:11:57.551334|S|100|100.61|0|100
A|SLV|20260127|15:11:57.577074|S|100|100.66|0|100
A|SLV|20260127|15:12:00.251734|S|100|100.63|0|100
A|SLV|20260127|15:12:01.418619|S|100|100.67|0|100
A|SLV|20260127|15:12:07.158703|S|700|100.73|0|700
A|SLV|20260127|15:12:07.158737|S|700|100.73|0|700
A|SLV|20260127|15:12:07.158738|S|262|100.73|0|262
A|SLV|20260127|15:12:07.158756|S|438|100.73|0|438
A|SLV|20260127|15:12:07.158756|S|262|100.73|0|262
A|SLV|20260127|15:12:07.158790|S|138|100.73|0|138
A|SLV|20260127|15:12:07.356921|S|100|100.74|0|100
A|SLV|20260127|15:12:08.555650|S|100|100.76|0|100
A|SLV|20260127|15:12:14.968050|S|91|100.77|0|91
A|SLV|20260127|15:12:14.981205|S|100|100.8|0|100
A|SLV|20260127|15:12:15.265238|S|100|100.83|0|100
A|SLV|20260127|15:12:18.602368|S|91|100.72|0|91
A|SLV|20260127|15:12:19.806967|S|100|100.68|0|100
A|SLV|20260127|15:12:26.788641|S|1|100.69|0|1
A|SLV|20260127|15:12:26.788658|S|90|100.69|0|90
A|SLV|20260127|15:12:43.782120|S|158|100.43|0|158
A|SLV|20260127|15:13:09.218519|S|100|100.37|0|100
A|SLV|20260127|15:13:28.879625|S|100|100.4|0|100
A|SLV|20260127|15:13:30.770252|S|100|100.46|0|100
A|SLV|20260127|15:13:30.778432|S|100|100.49|0|100
A|SLV|20260127|15:13:34.317404|S|100|100.46|0|100
A|SLV|20260127|15:13:36.305634|S|100|100.47|0|100
A|SLV|20260127|15:13:36.325094|S|100|100.49|0|100
A|SLV|20260127|15:13:41.303558|S|100|100.51|0|100
A|SLV|20260127|15:13:46.186255|S|100|100.56|0|100
A|SLV|20260127|15:13:47.139287|S|100|100.61|0|100
A|SLV|20260127|15:13:51.775080|S|48|100.64|0|48
A|SLV|20260127|15:13:53.733747|S|100|100.65|0|100
A|SLV|20260127|15:13:59.389073|S|100|100.65|0|100
A|SLV|20260127|15:13:59.783190|S|37|100.66|0|37
A|SLV|20260127|15:13:59.945732|S|63|100.66|0|63
A|SLV|20260127|15:14:00.689351|S|140|100.67|0|140
A|SLV|20260127|15:14:00.696922|S|76|100.69|0|76
A|SLV|20260127|15:14:09.347536|S|100|100.85|0|100
A|SLV|20260127|15:14:13.223052|S|4|100.87|0|4
A|SLV|20260127|15:14:13.223062|S|1|100.87|0|1
A|SLV|20260127|15:14:13.223076|S|95|100.87|0|95
A|SLV|20260127|15:14:14.216661|S|100|100.9|0|100
A|SLV|20260127|15:14:22.304229|S|100|100.78|0|100
A|SLV|20260127|15:14:27.775896|S|100|100.75|0|100
A|SLV|20260127|15:14:28.175369|S|100|100.79|0|100
A|SLV|20260127|15:14:29.050915|S|166|100.84|0|166
A|SLV|20260127|15:14:32.200316|S|14|100.88|0|14
A|SLV|20260127|15:14:32.834018|S|100|100.92|0|100
A|SLV|20260127|15:14:34.457121|S|10|100.9|0|10
A|SLV|20260127|15:14:34.457529|S|90|100.9|0|90
A|SLV|20260127|15:14:40.479562|S|34|100.81|0|34
A|SLV|20260127|15:14:40.491740|S|166|100.81|0|166
A|SLV|20260127|15:14:41.112960|S|8|100.83|0|8
A|SLV|20260127|15:14:41.130995|S|44|100.83|0|44
A|SLV|20260127|15:14:41.971811|S|100|100.73|0|100
A|SLV|20260127|15:14:42.853084|S|100|100.7|0|100
A|SLV|20260127|15:14:45.866262|S|100|100.64|0|100
A|SLV|20260127|15:14:46.773378|S|100|100.69|0|100
A|SLV|20260127|15:14:46.796374|S|100|100.71|0|100
A|SLV|20260127|15:14:50.410457|S|6|100.69|0|6
A|SLV|20260127|15:14:50.410542|S|94|100.69|0|94
A|SLV|20260127|15:14:51.466900|S|100|100.72|0|100
A|SLV|20260127|15:14:51.492042|S|100|100.74|0|100
A|SLV|20260127|15:14:52.705119|S|100|100.74|0|100
A|SLV|20260127|15:14:53.101828|S|100|100.76|0|100
A|SLV|20260127|15:14:59.201022|S|100|100.65|0|100
A|SLV|20260127|15:15:01.573211|S|14|100.73|0|14
A|SLV|20260127|15:15:01.573212|S|65|100.73|0|65
A|SLV|20260127|15:15:02.582159|S|100|100.61|0|100
A|SLV|20260127|15:15:03.864797|S|79|100.69|0|79
A|SLV|20260127|15:15:05.343801|S|79|100.68|0|79
A|SLV|20260127|15:15:06.038782|S|79|100.7|0|79
A|SLV|20260127|15:15:07.053011|S|79|100.72|0|79
A|SLV|20260127|15:15:13.179021|S|79|100.58|0|79
A|SLV|20260127|15:15:17.932052|S|100|100.35|0|100
A|SLV|20260127|15:15:21.307204|S|100|100.4|0|100
A|SLV|20260127|15:15:22.092458|S|100|100.41|0|100
A|SLV|20260127|15:15:24.026292|S|79|100.3|0|79
A|SLV|20260127|15:15:26.897129|S|79|100.26|0|79
A|SLV|20260127|15:15:27.022503|S|79|100.29|0|79
A|SLV|20260127|15:15:28.164793|S|79|100.31|0|79
A|SLV|20260127|15:15:28.177030|S|79|100.32|0|79
A|SLV|20260127|15:15:29.211759|S|100|100.4|0|100
A|SLV|20260127|15:15:33.619836|S|100|100.36|0|100
A|SLV|20260127|15:15:34.802754|S|100|100.39|0|100
A|SLV|20260127|15:15:38.517263|S|100|100.4|0|100
A|SLV|20260127|15:15:41.182017|S|100|100.46|0|100
A|SLV|20260127|15:15:41.275575|S|79|100.48|0|79
A|SLV|20260127|15:15:42.613931|S|100|100.48|0|100
A|SLV|20260127|15:15:43.461129|S|100|100.49|0|100
A|SLV|20260127|15:15:47.561476|S|100|100.36|0|100
A|SLV|20260127|15:15:48.230147|S|100|100.38|0|100
A|SLV|20260127|15:15:51.881013|S|100|100.4|0|100
A|SLV|20260127|15:15:57.241040|S|100|100.36|0|100
A|SLV|20260127|15:16:00.953556|S|100|100.4|0|100
A|SLV|20260127|15:16:00.966377|S|100|100.43|0|100
A|SLV|20260127|15:16:00.969031|S|42|100.44|0|42
A|SLV|20260127|15:16:00.969154|S|58|100.44|0|58
A|SLV|20260127|15:16:03.387222|S|97|100.43|0|97
A|SLV|20260127|15:16:03.427357|S|140|100.315|0|140
A|SLV|20260127|15:16:07.595550|S|97|100.26|0|97
A|SLV|20260127|15:16:07.924969|S|97|100.3|0|97
A|SLV|20260127|15:16:11.479911|S|100|100.22|0|100
A|SLV|20260127|15:16:12.312658|S|97|100.22|0|97
A|SLV|20260127|15:16:14.805379|S|97|100.23|0|97
A|SLV|20260127|15:16:20.369454|S|97|100.23|0|97
A|SLV|20260127|15:16:23.045913|S|97|100.2|0|97
A|SLV|20260127|15:16:23.351454|S|97|100.21|0|97
A|SLV|20260127|15:16:24.715245|S|97|100.19|0|97
A|SLV|20260127|15:16:29.442626|S|100|100.23|0|100
A|SLV|20260127|15:16:30.556059|S|32|100.23|0|32
A|SLV|20260127|15:16:32.589510|S|100|100.24|0|100
A|SLV|20260127|15:16:34.515188|S|100|100.25|0|100
A|SLV|20260127|15:16:36.553775|S|100|100.25|0|100
A|SLV|20260127|15:16:38.409305|S|74|100.27|0|74
A|SLV|20260127|15:16:38.409573|S|26|100.27|0|26
A|SLV|20260127|15:16:40.951744|S|71|100.24|0|71
A|SLV|20260127|15:16:40.951763|S|29|100.24|0|29
A|SLV|20260127|15:16:42.003658|S|100|100.19|0|100
A|SLV|20260127|15:16:47.740525|S|100|100.15|0|100
A|SLV|20260127|15:16:48.557494|S|32|100.17|0|32
A|SLV|20260127|15:16:48.925649|S|100|100.21|0|100
A|SLV|20260127|15:16:50.268073|S|32|100.2|0|32
A|SLV|20260127|15:16:54.224450|S|32|100.23|0|32
A|SLV|20260127|15:16:57.234104|S|97|100.28|0|97
A|SLV|20260127|15:16:57.234104|S|35|100.28|0|35
A|SLV|20260127|15:16:57.973250|S|25|100.31|0|25
A|SLV|20260127|15:16:57.973340|S|72|100.31|0|72
A|SLV|20260127|15:17:08.274653|S|200|100.32|0|200
A|SLV|20260127|15:17:14.713324|S|100|100.25|0|100
A|SLV|20260127|15:17:20.700459|S|79|100.26|0|79
A|SLV|20260127|15:17:24.454190|S|100|100.21|0|100
A|SLV|20260127|15:17:28.194517|S|140|100.055|0|140
A|SLV|20260127|15:17:30.340669|S|100|100.01|0|100
A|SLV|20260127|15:18:42.312821|S|79|100.34|0|79
A|SLV|20260127|15:21:00.942441|S|2|100.59|0|2
A|SLV|20260127|15:23:02.533496|S|500|100.7|0|500
A|SLV|20260127|15:23:19.358028|S|150|100.385|0|150
A|SLV|20260127|15:23:27.947441|S|230|100.305|0|230
A|SLV|20260127|15:23:34.999680|S|10|100.245|0|10
A|SLV|20260127|15:23:35.492516|S|100|100.23|0|100
A|SLV|20260127|15:23:35.492517|S|50|100.23|0|50
A|SLV|20260127|15:24:14.779619|S|150|100.185|0|150
A|SLV|20260127|15:24:16.402479|S|100|100.15|0|100
A|SLV|20260127|15:24:56.996793|S|150|100.155|0|150
A|SLV|20260127|15:28:01.702070|S|104|100.215|0|104
A|SLV|20260127|15:28:39.552933|S|1000|100.2|0|1000
A|SLV|20260127|15:28:39.552951|S|1000|100.2|0|1000
A|SLV|20260127|15:28:39.552992|S|700|100.2|0|700
A|SLV|20260127|15:33:04.957481|S|170|99.81|0|170
A|SLV|20260127|15:33:12.007230|S|100|99.84|0|100
A|SLV|20260127|15:33:15.500518|S|170|99.815|0|170
A|SLV|20260127|15:33:28.272642|S|100|99.72|0|100
A|SLV|20260127|15:33:28.272664|S|35|99.72|0|35
A|SLV|20260127|15:33:30.857650|S|170|99.755|0|170
A|SLV|20260127|15:33:34.956460|S|100|99.755|0|100
A|SLV|20260127|15:33:34.956484|S|27|99.755|0|27
A|SLV|20260127|15:33:34.956497|S|34|99.755|0|34
A|SLV|20260127|15:33:34.956518|S|9|99.755|0|9
A|SLV|20260127|15:33:39.237503|S|37|99.705|0|37
A|SLV|20260127|15:33:39.237504|S|100|99.705|0|100
A|SLV|20260127|15:33:44.384546|S|170|99.745|0|170
A|SLV|20260127|15:33:47.362699|S|100|99.715|0|100
A|SLV|20260127|15:38:13.403282|S|67|100.33|0|67
A|SLV|20260127|15:39:59.443834|S|38|100.26|0|38
A|SLV|20260127|15:40:19.192559|S|100|100.15|0|100
A|SLV|20260127|15:40:50.403380|S|1|99.99|0|1
A|SLV|20260127|15:42:03.332973|S|100|100.16|0|100
A|SLV|20260127|15:42:08.542238|S|90|100.2|0|90
A|SLV|20260127|15:42:19.014086|S|100|100.25|0|100
A|SLV|20260127|15:42:23.618680|S|100|100.3|0|100
A|SLV|20260127|15:42:29.384274|S|25|100.33|0|25
A|SLV|20260127|15:42:29.449577|S|75|100.33|0|75
A|SLV|20260127|15:43:16.812800|S|100|100.28|0|100
A|SLV|20260127|15:43:17.139047|S|100|100.37|0|100
A|SLV|20260127|15:43:35.179022|S|100|100.41|0|100
A|SLV|20260127|15:43:35.471337|S|100|100.43|0|100
A|SLV|20260127|15:43:53.643506|S|100|100.4|0|100
A|SLV|20260127|15:43:58.295492|S|2|100.36|0|2
A|SLV|20260127|15:44:31.505461|S|100|100.12|0|100
A|SLV|20260127|15:44:34.057539|S|100|100.22|0|100
A|SLV|20260127|15:44:36.733033|S|100|100.24|0|100
A|SLV|20260127|15:45:01.772073|S|100|100.22|0|100
A|SLV|20260127|15:45:05.720975|S|100|100.28|0|100
A|SLV|20260127|15:45:07.809110|S|59|100.33|0|59
A|SLV|20260127|15:45:35.820663|S|100|100.33|0|100
A|SLV|20260127|15:45:38.221766|S|46|100.37|0|46
A|SLV|20260127|15:45:41.460388|S|100|100.38|0|100
A|SLV|20260127|15:45:47.721160|S|100|100.39|0|100
A|SLV|20260127|15:45:48.183201|S|100|100.44|0|100
A|SLV|20260127|15:46:02.858963|S|120|100.315|0|120
A|SLV|20260127|15:46:12.839753|S|27|100.17|0|27
A|SLV|20260127|15:46:15.601923|S|100|100.23|0|100
A|SLV|20260127|15:46:17.406963|S|100|100.16|0|100
A|SLV|20260127|15:46:19.358106|S|100|100.19|0|100
A|SLV|20260127|15:46:20.168003|S|100|100.21|0|100
A|SLV|20260127|15:46:21.191902|S|100|100.24|0|100
A|SLV|20260127|15:46:23.692878|S|100|100.32|0|100
A|SLV|20260127|15:46:25.679984|S|100|100.31|0|100
A|SLV|20260127|15:46:28.221195|S|100|100.34|0|100
A|SLV|20260127|15:46:29.391240|S|100|100.38|0|100
A|SLV|20260127|15:46:31.787816|S|27|100.39|0|27
A|SLV|20260127|15:46:34.327622|S|100|100.41|0|100
A|SLV|20260127|15:46:36.288464|S|17|100.42|0|17
A|SLV|20260127|15:46:36.288837|S|19|100.42|0|19
A|SLV|20260127|15:46:36.288888|S|64|100.42|0|64
A|SLV|20260127|15:46:40.978692|S|100|100.46|0|100
A|SLV|20260127|15:46:42.836457|S|26|100.49|0|26
A|SLV|20260127|15:46:44.124550|S|100|100.5|0|100
A|SLV|20260127|15:46:53.373800|S|100|100.61|0|100
A|SLV|20260127|15:46:54.961799|S|25|100.63|0|25
A|SLV|20260127|15:46:54.991642|S|75|100.63|0|75
A|SLV|20260127|15:46:56.913804|S|100|100.6|0|100
A|SLV|20260127|15:46:58.385215|S|100|100.6|0|100
A|SLV|20260127|15:46:58.716557|S|100|100.61|0|100
A|SLV|20260127|15:46:59.694753|S|100|100.6|0|100
A|SLV|20260127|15:47:02.456356|S|100|100.62|0|100
A|SLV|20260127|15:47:03.358055|S|100|100.64|0|100
A|SLV|20260127|15:47:04.044354|S|26|100.68|0|26
A|SLV|20260127|15:47:16.862471|S|100|100.7|0|100
A|SLV|20260127|15:47:36.291168|S|100|100.65|0|100
A|SLV|20260127|15:47:42.301231|S|100|100.37|0|100
A|SLV|20260127|15:47:45.671395|S|100|100.34|0|100
A|SLV|20260127|15:47:46.500319|S|100|100.4|0|100
A|SLV|20260127|15:47:48.485601|S|100|100.46|0|100
A|SLV|20260127|15:47:52.148197|S|100|100.46|0|100
A|SLV|20260127|15:47:54.878184|S|100|100.48|0|100
A|SLV|20260127|15:47:55.946466|S|100|100.51|0|100
A|SLV|20260127|15:48:00.507399|S|100|100.53|0|100
A|SLV|20260127|15:48:10.735926|S|100|100.59|0|100
A|SLV|20260127|15:48:24.740272|S|100|100.51|0|100
A|SLV|20260127|15:48:24.805240|S|100|100.52|0|100
A|SLV|20260127|15:48:27.067634|S|100|100.61|0|100
A|SLV|20260127|15:48:27.764130|S|100|100.62|0|100
A|SLV|20260127|15:48:36.451165|S|100|100.65|0|100
A|SLV|20260127|15:48:38.631887|S|100|100.61|0|100
A|SLV|20260127|15:48:41.463676|S|100|100.63|0|100
A|SLV|20260127|15:48:45.112270|S|100|100.7|0|100
A|SLV|20260127|15:48:45.121804|S|120|100.8|0|120
A|SLV|20260127|15:48:54.827378|S|100|100.97|0|100
A|SLV|20260127|15:48:57.713942|S|100|100.94|0|100
A|SLV|20260127|15:48:57.716779|S|100|100.97|0|100
A|SLV|20260127|15:49:00.848946|S|100|100.97|0|100
A|SLV|20260127|15:49:03.047759|S|100|101.01|0|100
A|SLV|20260127|15:49:04.882595|S|100|101.06|0|100
A|SLV|20260127|15:49:05.890039|S|100|101.01|0|100
A|SLV|20260127|15:49:09.111886|S|100|100.99|0|100
A|SLV|20260127|15:49:12.746617|S|100|100.97|0|100
A|SLV|20260127|15:49:13.043132|S|100|100.99|0|100
A|SLV|20260127|15:49:14.446906|S|100|100.97|0|100
A|SLV|20260127|15:49:17.540697|S|100|100.91|0|100
A|SLV|20260127|15:49:19.074592|S|100|100.95|0|100
A|SLV|20260127|15:49:24.867624|S|100|100.86|0|100
A|SLV|20260127|15:49:25.061910|S|100|100.89|0|100
A|SLV|20260127|15:49:26.965142|S|100|100.85|0|100
A|SLV|20260127|15:49:26.965806|S|27|100.87|0|27
A|SLV|20260127|15:49:28.059320|S|27|100.91|0|27
A|SLV|20260127|15:49:29.173949|S|27|100.92|0|27
A|SLV|20260127|15:49:30.084644|S|27|100.93|0|27
A|SLV|20260127|15:49:31.317435|S|100|100.98|0|100
A|SLV|20260127|15:49:31.536654|S|3|100.99|0|3
A|SLV|20260127|15:49:31.536663|S|1|100.99|0|1
A|SLV|20260127|15:49:31.537407|S|96|100.99|0|96
A|SLV|20260127|15:49:32.935447|S|100|101.01|0|100
A|SLV|20260127|15:49:36.837308|S|100|100.94|0|100
A|SLV|20260127|15:49:37.806155|S|100|100.87|0|100
A|SLV|20260127|15:49:37.819639|S|27|100.99|0|27
A|SLV|20260127|15:49:39.070710|S|100|100.99|0|100
A|SLV|20260127|15:49:40.045703|S|100|100.97|0|100
A|SLV|20260127|15:49:41.058002|S|100|100.95|0|100
A|SLV|20260127|15:49:42.370708|S|100|100.97|0|100
A|SLV|20260127|15:49:43.311546|S|100|101.04|0|100
A|SLV|20260127|15:49:43.837364|S|100|101.01|0|100
A|SLV|20260127|15:49:44.932888|S|30|101|0|30
A|SLV|20260127|15:49:44.933310|S|70|101|0|70
A|SLV|20260127|15:49:45.962316|S|35|101|0|35
A|SLV|20260127|15:49:50.964577|S|100|100.94|0|100
A|SLV|20260127|15:49:51.175379|S|100|100.96|0|100
A|SLV|20260127|15:49:53.597876|S|100|100.92|0|100
A|SLV|20260127|15:49:55.184416|S|100|100.96|0|100
A|SLV|20260127|15:49:57.037297|S|100|100.93|0|100
A|SLV|20260127|15:49:57.084277|S|35|100.94|0|35
A|SLV|20260127|15:49:57.604028|S|100|100.97|0|100
A|SLV|20260127|15:49:59.716225|S|100|100.99|0|100
A|SLV|20260127|15:50:02.014304|S|100|100.95|0|100
A|SLV|20260127|15:50:03.099069|S|100|100.99|0|100
A|SLV|20260127|15:50:03.099330|S|100|101|0|100
A|SLV|20260127|15:50:09.098527|S|100|101|0|100
A|SLV|20260127|15:50:10.998928|S|100|101|0|100
A|SLV|20260127|15:50:12.004151|S|100|101.01|0|100
A|SLV|20260127|15:50:12.127013|S|100|101.02|0|100
A|SLV|20260127|15:50:12.453989|S|35|101.04|0|35
A|SLV|20260127|15:50:15.233124|S|100|100.99|0|100
A|SLV|20260127|15:50:15.993788|S|19|101|0|19
A|SLV|20260127|15:50:18.353725|S|100|101.02|0|100
A|SLV|20260127|15:50:19.033187|S|1|101.01|0|1
A|SLV|20260127|15:50:19.033482|S|18|101.01|0|18
A|SLV|20260127|15:50:30.299423|S|100|100.87|0|100
A|SLV|20260127|15:50:35.191352|S|100|100.79|0|100
A|SLV|20260127|15:50:36.189012|S|100|100.74|0|100
A|SLV|20260127|15:50:39.798972|S|18|100.71|0|18
A|SLV|20260127|15:50:39.799411|S|82|100.71|0|82
A|SLV|20260127|15:50:39.986242|S|100|100.73|0|100
A|SLV|20260127|15:50:40.406426|S|100|100.74|0|100
A|SLV|20260127|15:50:41.240217|S|33|100.76|0|33
A|SLV|20260127|15:50:43.610618|S|100|100.73|0|100
A|SLV|20260127|15:50:44.638917|S|100|100.75|0|100
A|SLV|20260127|15:50:46.534769|S|173|100.695|0|173
A|SLV|20260127|15:50:47.177615|S|33|100.68|0|33
A|SLV|20260127|15:50:48.020475|S|190|100.695|0|190
A|SLV|20260127|15:50:48.562955|S|100|100.68|0|100
A|SLV|20260127|15:50:51.911981|S|190|100.505|0|190
A|SLV|20260127|15:50:53.409267|S|100|100.55|0|100
A|SLV|20260127|15:50:54.257010|S|33|100.53|0|33
A|SLV|20260127|15:50:59.708667|S|100|100.48|0|100
A|SLV|20260127|15:51:00.205358|S|33|100.46|0|33
A|SLV|20260127|15:51:01.245584|S|100|100.45|0|100
A|SLV|20260127|15:51:03.449122|S|100|100.47|0|100
A|SLV|20260127|15:51:03.449951|S|190|100.465|0|190
A|SLV|20260127|15:51:07.561457|S|200|100.52|0|200
A|SLV|20260127|15:51:39.551666|S|100|100.67|0|100
A|SLV|20260127|15:52:29.211707|S|100|100.83|0|100
A|SLV|20260127|15:52:35.339093|S|48|100.88|0|48
A|SLV|20260127|15:52:37.801405|S|100|100.93|0|100
A|SLV|20260127|15:52:59.079769|S|51|100.95|0|51
A|SLV|20260127|15:53:10.855381|S|168|101.185|0|168
A|SLV|20260127|15:53:10.855484|S|22|101.185|0|22
A|SLV|20260127|15:53:25.002048|S|100|101.25|0|100
A|SLV|20260127|15:53:25.328301|S|290|101.27|0|290
A|SLV|20260127|15:53:25.641216|S|100|101.27|0|100
A|SLV|20260127|15:53:44.566792|S|87|101.33|0|87
A|SLV|20260127|15:54:28.522051|S|100|101.3|0|100
A|SLV|20260127|15:55:38.582638|S|125|101.57|0|125
A|SLV|20260127|15:55:52.851740|S|1|101.68|0|1
A|SLVM|20260127|15:40:03.029536|S|100|50.38|0|100
A|SLVM|20260127|15:51:17.335272|S|39|50.52|0|39
A|SLVM|20260127|15:52:14.670129|S|70|50.5|0|70
A|SLVM|20260127|15:59:46.497395|S|40|50.44|0|40
A|SLVP|20260127|09:30:00.247150|S|6|46.835|0|6
A|SLVP|20260127|09:30:00.665685|S|23|46.86|0|23
A|SLVP|20260127|09:30:00.665720|S|77|46.86|0|77
A|SLVP|20260127|09:31:32.542485|S|100|46.84|0|100
A|SLVP|20260127|09:31:32.561112|S|200|46.85|0|200
A|SLVP|20260127|09:41:54.214429|S|100|46.69|0|100
A|SLVP|20260127|09:41:54.697806|S|13|46.69|0|13
A|SLVP|20260127|09:41:54.697807|S|100|46.69|0|100
A|SLVP|20260127|09:41:54.697827|S|100|46.69|0|100
A|SLVP|20260127|09:41:54.697828|S|100|46.69|0|100
A|SLVP|20260127|09:44:48.002633|S|100|46.79|0|100
A|SLVP|20260127|10:11:18.584192|S|120|45.19|0|120
A|SLVP|20260127|10:19:47.814232|S|100|45.08|0|100
A|SLVP|20260127|10:52:50.997488|S|100|45.53|0|100
A|SLVP|20260127|10:52:50.997488|S|300|45.53|0|300
A|SLVP|20260127|12:49:18.126261|S|100|45.41|0|100
A|SLVP|20260127|13:36:53.679434|S|100|45.53|0|100
A|SLVP|20260127|13:36:53.679486|S|100|45.53|0|100
A|SLVP|20260127|13:53:48.391323|S|100|45.62|0|100
A|SLVP|20260127|13:53:48.391324|S|100|45.62|0|100
A|SLVP|20260127|13:53:48.391407|S|100|45.62|0|100
A|SLVP|20260127|13:53:48.391407|S|100|45.62|0|100
A|SLVP|20260127|13:54:00.226163|S|37|45.62|0|37
A|SLVP|20260127|13:54:27.363023|S|100|45.6|0|100
A|SLVP|20260127|13:54:45.923846|S|100|45.6|0|100
A|SLVP|20260127|14:10:23.726550|S|100|45.51|0|100
A|SLVP|20260127|14:10:54.120148|S|100|45.51|0|100
A|SLVP|20260127|14:10:54.120192|S|100|45.51|0|100
A|SLVP|20260127|14:10:54.120271|S|100|45.51|0|100
A|SLVP|20260127|14:11:03.752182|S|100|45.51|0|100
A|SLVP|20260127|14:11:06.924650|S|50|45.51|0|50
A|SLVP|20260127|14:18:35.756658|S|100|45.54|0|100
A|SLVP|20260127|15:47:41.150223|S|100|46.38|0|100
A|SLVP|20260127|15:59:26.918761|S|40|46.82|0|40
A|SLVP|20260127|15:59:26.919088|S|60|46.82|0|60
A|SLVR|20260127|09:54:34.153142|S|120|78.32|0|120
A|SLVR|20260127|10:25:55.369806|S|120|75.85|0|120
A|SLVR|20260127|11:38:56.243857|S|100|77.79|0|100
A|SLVR|20260127|11:40:53.852582|S|100|77.58|0|100
A|SLVR|20260127|14:00:02.699904|S|1|77.1|0|1
A|SLVR|20260127|15:06:49.517109|S|100|78.9|0|100
A|SLVR|20260127|15:06:49.517741|S|103|78.9|0|103
A|SLVR|20260127|15:21:57.134388|S|1|79.16|0|1
A|SM|20260127|09:34:25.252656|S|150|19.2|0|150
A|SM|20260127|09:44:39.436147|S|150|19.48|0|150
A|SM|20260127|10:56:49.255372|S|1|18.95|0|1
A|SM|20260127|13:11:31.373583|S|70|19.09|0|70
A|SM|20260127|13:54:59.451814|S|100|19.07|0|100
A|SM|20260127|14:01:36.587838|S|50|19.08|0|50
A|SM|20260127|14:02:11.343929|S|1|19.06|0|1
A|SM|20260127|14:49:16.850547|S|100|19.22|0|100
A|SM|20260127|14:55:06.912638|S|23|19.135|0|23
A|SM|20260127|15:02:00.758529|S|18|19.17|0|18
A|SM|20260127|15:17:15.625923|S|100|19.18|0|100
A|SM|20260127|15:41:50.073787|S|62|19.13|0|62
A|SM|20260127|15:57:27.149112|S|100|19.26|0|100
A|SMA|20260127|12:09:21.789250|S|100|31.59|0|100
A|SMA|20260127|15:59:44.475329|S|100|31.705|0|100
A|SMBC|20260127|09:31:21.767018|S|1|60.13|0|1
A|SMBC|20260127|09:31:31.598764|S|1|60.56|0|1
A|SMBC|20260127|09:31:43.097361|S|1|60.56|0|1
A|SMBC|20260127|09:31:45.499524|S|1|60.56|0|1
A|SMBC|20260127|09:31:47.247928|S|1|60.56|0|1
A|SMBC|20260127|09:31:49.643822|S|1|60.56|0|1
A|SMBC|20260127|09:32:06.345240|S|1|60.56|0|1
A|SMBC|20260127|09:32:09.245790|S|1|60.56|0|1
A|SMBC|20260127|09:32:11.995827|S|1|60.56|0|1
A|SMBC|20260127|09:32:15.248023|S|1|60.56|0|1
A|SMBC|20260127|09:32:18.248198|S|1|60.56|0|1
A|SMBC|20260127|09:32:22.096993|S|1|60.66|0|1
A|SMBC|20260127|09:32:25.837298|S|1|60.66|0|1
A|SMBC|20260127|09:32:29.346325|S|1|60.66|0|1
A|SMBC|20260127|09:32:33.147388|S|1|60.66|0|1
A|SMBC|20260127|09:32:36.666623|S|1|60.66|0|1
A|SMBC|20260127|09:32:40.895730|S|1|60.7|0|1
A|SMBC|20260127|09:50:57.496705|S|1|60.82|0|1
A|SMBC|20260127|09:51:00.396490|S|1|60.86|0|1
A|SMBC|20260127|09:51:03.149401|S|1|60.86|0|1
A|SMBC|20260127|09:51:18.243981|S|1|61.03|0|1
A|SMBC|20260127|10:02:57.404638|S|13|60.77|0|13
A|SMBK|20260127|15:21:58.212508|S|4|39.22|0|4
A|SMC|20260127|14:52:05.811348|S|1|27.95|0|1
A|SMC|20260127|15:12:11.149236|S|1|27.76|0|1
A|SMC|20260127|15:21:51.839278|S|1|27.69|0|1
A|SMC|20260127|15:21:51.880543|S|2|27.68|0|2
A|SMC|20260127|15:21:58.923996|S|1|27.68|0|1
A|SMCI|20260127|09:30:01.463550|S|6|30.825|0|6
A|SMCI|20260127|09:30:47.379755|S|26|30.75|0|26
A|SMCI|20260127|09:30:47.379848|S|74|30.75|0|74
A|SMCI|20260127|09:30:59.508047|S|100|30.8|0|100
A|SMCI|20260127|09:31:40.022840|S|100|30.7|0|100
A|SMCI|20260127|09:33:25.088554|S|100|30.52|0|100
A|SMCI|20260127|09:33:42.235341|S|100|30.5|0|100
A|SMCI|20260127|09:34:42.714722|S|100|30.3|0|100
A|SMCI|20260127|09:34:42.714722|S|100|30.3|0|100
A|SMCI|20260127|09:36:12.810406|S|100|30.17|0|100
A|SMCI|20260127|09:36:41.263457|S|100|30.11|0|100
A|SMCI|20260127|09:39:54.507170|S|100|30.07|0|100
A|SMCI|20260127|09:40:01.998947|S|22|30.01|0|22
A|SMCI|20260127|09:40:01.999149|S|15|30.01|0|15
A|SMCI|20260127|09:40:01.999149|S|9|30|0|9
A|SMCI|20260127|09:40:01.999916|S|291|30|0|291
A|SMCI|20260127|09:40:02.013968|S|200|29.98|0|200
A|SMCI|20260127|09:55:09.913206|S|100|30.435|0|100
A|SMCI|20260127|10:00:09.034427|S|127|30.43|0|127
A|SMCI|20260127|10:04:28.125878|S|100|30.735|0|100
A|SMCI|20260127|10:17:55.006103|S|98|31.14|0|98
A|SMCI|20260127|10:25:06.112338|S|100|31.15|0|100
A|SMCI|20260127|10:32:08.546680|S|100|31.175|0|100
A|SMCI|20260127|10:33:07.104041|S|100|31.195|0|100
A|SMCI|20260127|10:36:41.851247|S|5|31.21|0|5
A|SMCI|20260127|10:40:59.292914|S|200|31.115|0|200
A|SMCI|20260127|10:40:59.292914|S|100|31.11|0|100
A|SMCI|20260127|10:45:23.712526|S|100|31.11|0|100
A|SMCI|20260127|10:49:07.202952|S|3|31.18|0|3
A|SMCI|20260127|10:57:02.756257|S|100|31.195|0|100
A|SMCI|20260127|11:02:22.900692|S|100|31.105|0|100
A|SMCI|20260127|11:06:12.584584|S|100|31.17|0|100
A|SMCI|20260127|11:06:16.811286|S|200|31.16|0|200
A|SMCI|20260127|11:12:08.086890|S|22|31.05|0|22
A|SMCI|20260127|11:12:08.086915|S|22|31.05|0|22
A|SMCI|20260127|11:12:08.087009|S|56|31.05|0|56
A|SMCI|20260127|11:17:54.847552|S|22|31.15|0|22
A|SMCI|20260127|11:18:33.870898|S|1|31.15|0|1
A|SMCI|20260127|11:39:52.609702|S|100|31.16|0|100
A|SMCI|20260127|12:00:25.724262|S|100|31.02|0|100
A|SMCI|20260127|12:43:41.287261|S|100|31.15|0|100
A|SMCI|20260127|12:49:14.411044|S|100|31.18|0|100
A|SMCI|20260127|13:02:11.046302|S|1|31.09|0|1
A|SMCI|20260127|13:08:46.434078|S|200|30.965|0|200
A|SMCI|20260127|13:16:12.313850|S|1|30.93|0|1
A|SMCI|20260127|13:16:12.313868|S|12|30.93|0|12
A|SMCI|20260127|13:23:31.091449|S|200|30.945|0|200
A|SMCI|20260127|13:23:31.091449|S|100|30.95|0|100
A|SMCI|20260127|13:27:59.318094|S|100|30.96|0|100
A|SMCI|20260127|13:45:56.390116|S|100|30.94|0|100
A|SMCI|20260127|13:57:29.490846|S|3|30.98|0|3
A|SMCI|20260127|14:20:40.808659|S|59|30.9|0|59
A|SMCI|20260127|14:20:40.809893|S|11|30.9|0|11
A|SMCI|20260127|14:31:44.410088|S|100|30.92|0|100
A|SMCI|20260127|15:03:36.793951|S|7|31.08|0|7
A|SMCI|20260127|15:04:13.304743|S|200|31.09|0|200
A|SMCI|20260127|15:20:38.195310|S|200|31.26|0|200
A|SMCI|20260127|15:27:34.122424|S|127|31.18|0|127
A|SMCI|20260127|15:30:16.415967|S|200|31|0|200
A|SMCI|20260127|15:30:21.054485|S|127|31.025|0|127
A|SMCI|20260127|15:30:21.792605|S|300|31.02|0|300
A|SMCI|20260127|15:35:15.242504|S|100|31.06|0|100
A|SMCI|20260127|15:36:42.577859|S|100|31.055|0|100
A|SMCI|20260127|15:42:43.345706|S|100|31.07|0|100
A|SMCI|20260127|15:55:23.365646|S|127|31.155|0|127
A|SMCI|20260127|15:55:23.365646|S|400|31.155|0|400
A|SMCI|20260127|15:55:23.365646|S|55|31.15|0|55
A|SMCI|20260127|15:56:26.445169|S|216|31.12|0|216
A|SMCI|20260127|15:57:05.303642|S|100|31.175|0|100
A|SMCI|20260127|15:57:05.304095|S|100|31.175|0|100
A|SMCI|20260127|15:58:13.978472|S|100|31.16|0|100
A|SMCI|20260127|15:59:26.516299|S|199|31.195|0|199
A|SMCL|20260127|09:52:37.016049|S|100|4.67|0|100
A|SMCL|20260127|10:27:54.960734|S|100|4.9|0|100
A|SMCL|20260127|10:52:48.240964|S|100|4.93|0|100
A|SMCL|20260127|14:01:11.261328|S|100|4.84|0|100
A|SMCL|20260127|15:11:03.281099|S|100|4.91|0|100
A|SMCL|20260127|15:11:16.322798|S|100|4.92|0|100
A|SMCL|20260127|15:30:07.063207|S|200|4.875|0|200
A|SMCL|20260127|15:38:07.207359|S|100|4.88|0|100
A|SMCX|20260127|14:48:03.667761|S|100|12.18|0|100
A|SMCY|20260127|09:40:12.055396|S|400|7.87|0|400
A|SMCY|20260127|09:40:12.055397|S|1038|7.87|0|1038
A|SMCY|20260127|09:52:37.014949|S|62|7.96|0|62
A|SMCY|20260127|09:53:48.450345|S|400|7.98|0|400
A|SMCY|20260127|10:02:16.188616|S|600|7.99|0|600
A|SMCY|20260127|10:03:24.617562|S|400|8.01|0|400
A|SMCY|20260127|11:40:30.291427|S|100|8.14|0|100
A|SMCY|20260127|11:47:23.367057|S|1000|8.13|0|1000
A|SMCY|20260127|11:47:23.367058|S|100|8.13|0|100
A|SMCY|20260127|12:00:41.828607|S|100|8.11|0|100
A|SMCY|20260127|12:17:42.886738|S|100|8.14|0|100
A|SMCY|20260127|12:32:57.464687|S|100|8.16|0|100
A|SMCY|20260127|14:42:56.952340|S|100|8.08|0|100
A|SMCY|20260127|14:47:06.211373|S|900|8.07|0|900
A|SMCY|20260127|14:47:53.378118|S|600|8.07|0|600
A|SMCY|20260127|14:58:02.478460|S|100|8.11|0|100
A|SMCY|20260127|15:05:09.486622|S|100|8.14|0|100
A|SMCY|20260127|15:10:26.318311|S|1000|8.16|0|1000
A|SMCY|20260127|15:10:26.318312|S|100|8.16|0|100
A|SMCY|20260127|15:17:20.605196|S|600|8.17|0|600
A|SMCY|20260127|15:55:00.081974|S|400|8.16|0|400
A|SMCZ|20260127|13:48:23.138386|S|100|47.31|0|100
A|SMCZ|20260127|13:58:16.571669|S|100|47.165|0|100
A|SMFG|20260127|09:30:01.407395|S|300|21.21|0|300
A|SMFG|20260127|15:03:36.925333|S|70|21.32|0|70
A|SMG|20260127|10:08:45.086450|S|127|61.93|0|127
A|SMG|20260127|10:16:12.033632|S|100|62.005|0|100
A|SMG|20260127|10:31:20.201595|S|11|62.09|0|11
A|SMG|20260127|11:58:34.026270|S|1|62.15|0|1
A|SMG|20260127|13:07:32.108761|S|1|62.16|0|1
A|SMG|20260127|13:25:13.211735|S|6|62.46|0|6
A|SMG|20260127|13:40:20.351803|S|100|62.46|0|100
A|SMG|20260127|13:48:57.211864|S|128|62.65|0|128
A|SMG|20260127|13:55:13.243278|S|128|62.48|0|128
A|SMG|20260127|14:18:03.540235|S|1|63.04|0|1
A|SMG|20260127|15:03:07.204874|S|120|62.92|0|120
A|SMG|20260127|15:59:17.678217|S|100|63.16|0|100
A|SMG|20260127|15:59:17.678217|S|100|63.16|0|100
A|SMG|20260127|15:59:17.678217|S|10|63.16|0|10
A|SMG|20260127|15:59:17.678258|S|1|63.16|0|1
A|SMG|20260127|15:59:17.678905|S|99|63.16|0|99
A|SMG|20260127|15:59:17.678905|S|16|63.16|0|16
A|SMH|20260127|09:31:58.799447|S|75|403.62|0|75
A|SMH|20260127|09:51:07.671818|S|132|404.48|0|132
A|SMH|20260127|09:56:05.499701|S|60|405.33|0|60
A|SMH|20260127|09:56:06.086722|S|95|405.33|0|95
A|SMH|20260127|09:57:33.163361|S|144|405.68|0|144
A|SMH|20260127|10:12:29.114287|S|80|406.96|0|80
A|SMH|20260127|10:44:28.490603|S|14|408.13|0|14
A|SMH|20260127|10:44:28.490643|S|128|408.13|0|128
A|SMH|20260127|10:44:45.744786|S|34|408.21|0|34
A|SMH|20260127|10:52:58.924628|S|16|407.33|0|16
A|SMH|20260127|10:52:58.931875|S|3|407.33|0|3
A|SMH|20260127|10:52:58.950636|S|54|407.33|0|54
A|SMH|20260127|11:05:34.603551|S|141|408.59|0|141
A|SMH|20260127|11:30:58.682908|S|147|409|0|147
A|SMH|20260127|11:35:01.447447|S|80|408.94|0|80
A|SMH|20260127|11:37:23.068081|S|159|409|0|159
A|SMH|20260127|11:38:52.164209|S|80|408.88|0|80
A|SMH|20260127|11:38:58.737167|S|61|408.88|0|61
A|SMH|20260127|11:41:04.376716|S|33|408.9|0|33
A|SMH|20260127|11:41:41.927715|S|149|408.9|0|149
A|SMH|20260127|11:42:28.506736|S|14|408.77|0|14
A|SMH|20260127|11:42:28.650656|S|14|408.77|0|14
A|SMH|20260127|11:42:28.651042|S|113|408.77|0|113
A|SMH|20260127|11:46:24.481505|S|50|408.32|0|50
A|SMH|20260127|11:46:25.862362|S|30|408.32|0|30
A|SMH|20260127|11:46:25.862362|S|10|408.32|0|10
A|SMH|20260127|12:08:02.492574|S|1|408.48|0|1
A|SMH|20260127|12:27:46.308834|S|138|408.53|0|138
A|SMH|20260127|12:30:02.589913|S|1|408.66|0|1
A|SMH|20260127|12:42:41.956861|S|1|409.32|0|1
A|SMH|20260127|13:56:36.254605|S|42|408.75|0|42
A|SMH|20260127|13:56:36.254654|S|86|408.75|0|86
A|SMH|20260127|13:56:36.254683|S|10|408.75|0|10
A|SMH|20260127|14:00:12.502118|S|16|408.51|0|16
A|SMH|20260127|15:38:20.167412|S|25|407.92|0|25
A|SMH|20260127|15:57:42.039809|S|1|407.37|0|1
A|SMH|20260127|15:58:44.104553|S|40|407.41|0|40
A|SMH|20260127|15:59:38.494499|S|40|407.41|0|40
A|SMH|20260127|15:59:44.053390|S|40|407.31|0|40
A|SMHI|20260127|10:42:01.834463|S|100|6.675|0|100
A|SMHI|20260127|15:33:33.550466|S|86|6.81|0|86
A|SMID|20260127|15:57:59.251101|S|40|35.96|0|40
A|SMID|20260127|15:59:53.071392|S|1|36.08|0|1
A|SMID|20260127|15:59:58.027162|S|6|36.08|0|6
A|SMJF|20260127|13:30:09.247462|S|2|5.2|0|2
A|SMJF|20260127|15:50:10.851074|S|100|5.28|0|100
A|SMMT|20260127|09:41:04.322223|S|150|16.49|0|150
A|SMMT|20260127|09:41:04.328385|S|100|16.51|0|100
A|SMMT|20260127|10:47:26.844192|S|62|16.13|0|62
A|SMMT|20260127|10:47:26.873581|S|200|16.12|0|200
A|SMMT|20260127|11:15:13.008936|S|100|16.24|0|100
A|SMMT|20260127|11:49:58.149839|S|150|16.18|0|150
A|SMMT|20260127|11:49:58.368236|S|177|16.18|0|177
A|SMMT|20260127|11:56:50.919816|S|62|16.19|0|62
A|SMMT|20260127|11:56:50.919816|S|15|16.19|0|15
A|SMMT|20260127|12:17:21.080688|S|350|16.14|0|350
A|SMMT|20260127|12:35:46.495221|S|282|16.16|0|282
A|SMMT|20260127|12:39:56.286626|S|110|16.16|0|110
A|SMMT|20260127|13:51:52.242056|S|100|16.13|0|100
A|SMMT|20260127|13:55:18.487634|S|200|16.12|0|200
A|SMMT|20260127|13:55:18.487659|S|76|16.12|0|76
A|SMMT|20260127|13:55:18.487706|S|59|16.12|0|59
A|SMMT|20260127|13:59:31.593453|S|1|16.18|0|1
A|SMMT|20260127|15:20:30.864149|S|286|15.97|0|286
A|SMMT|20260127|15:45:59.366703|S|150|16.01|0|150
A|SMMT|20260127|15:54:11.035019|S|200|15.97|0|200
A|SMMT|20260127|15:54:11.035072|S|127|15.97|0|127
A|SMMT|20260127|15:54:11.035073|S|73|15.97|0|73
A|SMMT|20260127|15:54:11.035098|S|117|15.97|0|117
A|SMPL|20260127|09:39:26.408323|S|30|20.02|0|30
A|SMPL|20260127|10:15:50.468600|S|1|19.74|0|1
A|SMPL|20260127|11:43:51.568552|S|40|19.86|0|40
A|SMPL|20260127|15:41:43.014484|S|60|19.56|0|60
A|SMPL|20260127|15:42:13.468851|S|40|19.59|0|40
A|SMPL|20260127|15:43:47.183070|S|100|19.6|0|100
A|SMPL|20260127|15:57:13.150773|S|100|19.55|0|100
A|SMR|20260127|09:30:55.630960|S|100|18.415|0|100
A|SMR|20260127|09:31:58.247892|S|200|18.375|0|200
A|SMR|20260127|09:41:45.635815|S|100|18.29|0|100
A|SMR|20260127|09:41:57.920881|S|100|18.3|0|100
A|SMR|20260127|09:45:54.236497|S|250|18.05|0|250
A|SMR|20260127|09:46:06.658301|S|100|18|0|100
A|SMR|20260127|09:55:13.026356|S|100|17.815|0|100
A|SMR|20260127|09:55:22.006626|S|100|17.8|0|100
A|SMR|20260127|09:56:43.962409|S|200|17.78|0|200
A|SMR|20260127|10:02:05.751803|S|100|17.795|0|100
A|SMR|20260127|10:02:05.759489|S|250|17.785|0|250
A|SMR|20260127|10:02:05.759639|S|50|17.785|0|50
A|SMR|20260127|10:04:04.699047|S|158|17.75|0|158
A|SMR|20260127|10:04:17.776002|S|100|17.795|0|100
A|SMR|20260127|10:40:43.542750|S|80|17.75|0|80
A|SMR|20260127|10:40:43.542763|S|40|17.75|0|40
A|SMR|20260127|10:46:57.381212|S|400|17.86|0|400
A|SMR|20260127|11:21:47.226890|S|355|18.4|0|355
A|SMR|20260127|11:26:20.832112|S|300|18.485|0|300
A|SMR|20260127|11:35:33.353953|S|100|18.475|0|100
A|SMR|20260127|11:42:02.480900|S|100|18.595|0|100
A|SMR|20260127|11:43:05.192671|S|100|18.625|0|100
A|SMR|20260127|11:47:01.044926|S|5|18.62|0|5
A|SMR|20260127|11:49:37.259200|S|2|18.71|0|2
A|SMR|20260127|11:54:41.698393|S|200|18.59|0|200
A|SMR|20260127|11:54:41.698407|S|100|18.59|0|100
A|SMR|20260127|12:10:52.312328|S|100|18.68|0|100
A|SMR|20260127|12:10:52.312328|S|100|18.68|0|100
A|SMR|20260127|12:12:18.463425|S|5|18.66|0|5
A|SMR|20260127|12:12:52.672103|S|5|18.66|0|5
A|SMR|20260127|12:31:35.260567|S|100|18.785|0|100
A|SMR|20260127|12:52:42.372824|S|100|19.07|0|100
A|SMR|20260127|13:00:11.308479|S|100|19.095|0|100
A|SMR|20260127|13:01:54.097457|S|148|19.02|0|148
A|SMR|20260127|13:05:43.201700|S|250|18.995|0|250
A|SMR|20260127|13:05:43.201845|S|50|18.995|0|50
A|SMR|20260127|13:27:15.968954|S|100|18.91|0|100
A|SMR|20260127|13:40:52.185767|S|100|19.1|0|100
A|SMR|20260127|13:46:34.245642|S|100|19.02|0|100
A|SMR|20260127|13:52:14.225898|S|100|19.09|0|100
A|SMR|20260127|13:55:00.447751|S|100|19.08|0|100
A|SMR|20260127|14:28:18.487864|S|20|19.125|0|20
A|SMR|20260127|14:33:38.810964|S|5|19.1|0|5
A|SMR|20260127|14:33:38.811267|S|95|19.1|0|95
A|SMR|20260127|14:53:52.644307|S|2|19.06|0|2
A|SMR|20260127|14:58:55.158544|E|138|19.055|0|138
A|SMR|20260127|15:30:06.277437|S|120|19.11|0|120
A|SMR|20260127|15:30:16.159413|S|100|19.105|0|100
A|SMR|20260127|15:30:38.118214|E|138|19.105|0|138
A|SMR|20260127|15:30:57.182038|E|100|19.095|0|100
A|SMR|20260127|15:38:49.020271|S|100|19.08|0|100
A|SMR|20260127|15:48:29.662061|S|100|19.2|0|100
A|SMR|20260127|15:53:23.503396|S|100|19.21|0|100
A|SMR|20260127|15:55:21.663657|S|100|19.18|0|100
A|SMR|20260127|15:56:04.470311|S|515|19.16|0|515
A|SMR|20260127|15:56:06.068558|S|100|19.15|0|100
A|SMR|20260127|15:57:24.551536|S|200|19.135|0|200
A|SMR|20260127|15:59:03.947841|S|100|19.21|0|100
A|SMR|20260127|15:59:03.948669|S|100|19.21|0|100
A|SMR|20260127|15:59:44.496851|S|100|19.2|0|100
A|SMRI|20260127|11:58:38.377381|S|100|36.57|0|100
A|SMRT|20260127|10:17:06.234945|S|100|1.735|0|100
A|SMRT|20260127|12:42:28.811400|S|100|1.72|0|100
A|SMRT|20260127|12:42:28.811400|S|200|1.72|0|200
A|SMRT|20260127|12:49:48.733801|S|100|1.735|0|100
A|SMRT|20260127|12:51:22.379703|S|100|1.735|0|100
A|SMRT|20260127|12:51:27.599684|S|714|1.735|0|714
A|SMRT|20260127|13:03:25.601957|S|100|1.74|0|100
A|SMRT|20260127|13:03:28.544685|S|248|1.745|0|248
A|SMRT|20260127|13:03:55.038687|S|1491|1.745|0|1491
A|SMRT|20260127|13:03:55.038687|S|2100|1.745|0|2100
A|SMRT|20260127|13:03:57.597432|S|1491|1.745|0|1491
A|SMRT|20260127|13:04:15.656389|S|100|1.74|0|100
A|SMRT|20260127|13:04:15.656389|S|100|1.74|0|100
A|SMRT|20260127|13:04:15.656642|S|100|1.745|0|100
A|SMRT|20260127|13:04:32.145769|S|100|1.745|0|100
A|SMRT|20260127|13:04:32.145923|S|100|1.745|0|100
A|SMRT|20260127|13:04:35.460362|S|100|1.745|0|100
A|SMRT|20260127|13:08:10.454191|S|1000|1.735|0|1000
A|SMRT|20260127|13:11:53.314323|S|100|1.74|0|100
A|SMRT|20260127|13:11:53.314324|S|100|1.74|0|100
A|SMRT|20260127|13:16:39.157558|S|100|1.74|0|100
A|SMRT|20260127|13:16:39.158241|S|100|1.745|0|100
A|SMRT|20260127|13:16:39.158298|S|100|1.745|0|100
A|SMRT|20260127|13:16:39.158575|S|100|1.745|0|100
A|SMRT|20260127|13:16:39.158655|S|100|1.745|0|100
A|SMRT|20260127|13:17:02.876784|S|600|1.745|0|600
A|SMRT|20260127|13:17:02.877053|S|100|1.745|0|100
A|SMRT|20260127|13:17:02.881411|S|100|1.74|0|100
A|SMRT|20260127|13:25:50.963515|S|100|1.745|0|100
A|SMRT|20260127|13:39:12.692236|S|100|1.735|0|100
A|SMRT|20260127|14:08:43.823003|S|100|1.73|0|100
A|SMRT|20260127|14:08:43.823003|S|100|1.73|0|100
A|SMRT|20260127|14:24:17.189964|S|100|1.73|0|100
A|SMRT|20260127|14:26:31.986342|S|100|1.73|0|100
A|SMRT|20260127|14:38:19.853122|S|100|1.73|0|100
A|SMRT|20260127|14:53:09.342935|S|100|1.73|0|100
A|SMRT|20260127|15:23:54.033966|S|100|1.73|0|100
A|SMRT|20260127|15:43:34.258859|S|439|1.725|0|439
A|SMRT|20260127|15:51:41.530353|S|100|1.73|0|100
A|SMRT|20260127|15:51:41.586742|S|1748|1.735|0|1748
A|SMRT|20260127|15:52:00.762796|S|100|1.73|0|100
A|SMRT|20260127|15:53:07.188190|S|400|1.73|0|400
A|SMTC|20260127|10:28:15.058192|S|24|80.26|0|24
A|SMTC|20260127|10:28:46.074774|S|20|80.67|0|20
A|SMTC|20260127|14:57:30.596905|S|200|80.98|0|200
A|SMTC|20260127|14:57:31.767364|S|100|80.91|0|100
A|SMTC|20260127|14:57:31.767533|S|3|80.84|0|3
A|SMTC|20260127|15:51:03.160496|S|100|80.15|0|100
A|SMTC|20260127|15:53:08.659287|S|2|80.02|0|2
A|SMTC|20260127|15:53:08.659309|S|98|80.02|0|98
A|SMWB|20260127|10:50:09.738920|S|100|5.545|0|100
A|SMWB|20260127|11:20:15.865367|S|1|5.57|0|1
A|SMWB|20260127|11:30:49.973759|S|1|5.6|0|1
A|SMWB|20260127|11:30:49.973759|S|1|5.6|0|1
A|SMWB|20260127|11:30:49.973760|S|5|5.62|0|5
A|SMWB|20260127|11:30:49.973760|S|5|5.62|0|5
A|SMWB|20260127|11:57:59.703430|S|47|5.62|0|47
A|SMWB|20260127|15:00:00.877356|S|100|5.59|0|100
A|SMXT|20260127|09:46:28.856950|S|120|.879|0|120
A|SN|20260127|10:47:03.093710|S|2|122.65|0|2
A|SN|20260127|10:54:47.567426|S|100|123.04|0|100
A|SN|20260127|10:54:47.567427|S|78|123.05|0|78
A|SN|20260127|10:55:08.459707|S|100|123.05|0|100
A|SN|20260127|11:19:11.949119|S|33|123.72|0|33
A|SN|20260127|11:19:11.949252|S|11|123.72|0|11
A|SN|20260127|11:19:11.949283|S|2|123.72|0|2
A|SN|20260127|11:19:11.949283|S|56|123.72|0|56
A|SN|20260127|11:19:11.949283|S|100|123.72|0|100
A|SN|20260127|11:48:30.717812|S|5|123.07|0|5
A|SN|20260127|11:49:10.427106|S|6|123.07|0|6
A|SN|20260127|11:49:50.715898|S|6|123.07|0|6
A|SN|20260127|12:22:06.278973|S|3|123.2|0|3
A|SN|20260127|12:22:06.278973|S|1|123.2|0|1
A|SN|20260127|12:22:06.278973|S|2|123.2|0|2
A|SN|20260127|13:21:52.157966|S|1|122.97|0|1
A|SN|20260127|14:06:46.778127|S|16|124|0|16
A|SN|20260127|14:06:46.781010|S|8|124|0|8
A|SN|20260127|14:07:11.154005|S|15|124.14|0|15
A|SN|20260127|14:12:02.021480|S|15|123.8|0|15
A|SN|20260127|14:13:30.716554|S|22|123.81|0|22
A|SN|20260127|14:14:10.488073|S|1|123.88|0|1
A|SN|20260127|14:14:10.488074|S|39|123.88|0|39
A|SN|20260127|14:19:07.060227|S|14|123.79|0|14
A|SN|20260127|14:20:30.155370|S|8|123.805|0|8
A|SN|20260127|14:22:40.870025|S|20|123.92|0|20
A|SN|20260127|14:22:40.870025|S|7|123.92|0|7
A|SN|20260127|14:29:26.041032|S|1|123.94|0|1
A|SN|20260127|15:50:00.524338|S|100|122.49|0|100
A|SNA|20260127|11:19:44.962025|S|5|367.26|0|5
A|SNA|20260127|11:23:11.545052|S|10|367.35|0|10
A|SNA|20260127|12:31:53.844883|S|4|368.41|0|4
A|SNA|20260127|13:20:36.171778|S|1|367.75|0|1
A|SNA|20260127|14:07:01.148161|S|44|367.44|0|44
A|SNA|20260127|15:26:19.605422|S|5|368.09|0|5
A|SNA|20260127|15:31:04.496805|S|7|367.97|0|7
A|SNA|20260127|15:31:04.496837|S|3|367.97|0|3
A|SNA|20260127|15:54:10.023561|S|4|367.95|0|4
A|SNA|20260127|15:55:29.094167|S|8|368.06|0|8
A|SNAP|20260127|09:41:29.438199|S|100|7.51|0|100
A|SNAP|20260127|09:42:54.611391|S|2500|7.5|0|2500
A|SNAP|20260127|09:44:40.173987|S|400|7.5|0|400
A|SNAP|20260127|09:49:50.499920|S|773|7.535|0|773
A|SNAP|20260127|10:05:49.274036|S|211|7.495|0|211
A|SNAP|20260127|10:15:16.019991|S|30|7.525|0|30
A|SNAP|20260127|10:23:04.940662|S|26|7.505|0|26
A|SNAP|20260127|12:08:20.675634|S|100|7.495|0|100
A|SNAP|20260127|12:12:48.174236|S|100|7.48|0|100
A|SNAP|20260127|12:46:43.320285|S|100|7.46|0|100
A|SNAP|20260127|13:43:13.613808|S|600|7.455|0|600
A|SNAP|20260127|13:48:53.011381|S|100|7.45|0|100
A|SNAP|20260127|14:34:32.897980|S|100|7.525|0|100
A|SNAP|20260127|14:57:11.533483|S|8|7.455|0|8
A|SNAP|20260127|15:03:40.328648|S|100|7.47|0|100
A|SNAP|20260127|15:03:40.329631|S|100|7.46|0|100
A|SNAP|20260127|15:09:00.381326|S|120|7.435|0|120
A|SNAP|20260127|15:14:07.289599|S|600|7.435|0|600
A|SNAP|20260127|15:39:04.780587|S|100|7.425|0|100
A|SNAP|20260127|15:44:06.612935|S|3469|7.455|0|3469
A|SNAP|20260127|15:49:21.150549|S|2086|7.465|0|2086
A|SNAP|20260127|15:52:52.548787|S|200|7.465|0|200
A|SNAP|20260127|15:57:34.034249|S|3469|7.445|0|3469
A|SNAP|20260127|15:58:19.034150|S|3469|7.455|0|3469
A|SNAP|20260127|15:58:19.034326|S|3469|7.455|0|3469
A|SNAP|20260127|15:58:19.034500|S|1062|7.455|0|1062
A|SNAP|20260127|15:58:53.298772|S|100|7.45|0|100
A|SNAP|20260127|15:59:17.082267|S|1295|7.455|0|1295
A|SNAP|20260127|15:59:17.082267|S|15|7.455|0|15
A|SNBR|20260127|13:49:57.765525|S|1|10.12|0|1
A|SNBR|20260127|13:53:56.326418|S|8|10.11|0|8
A|SNBR|20260127|14:35:00.430301|S|2|10.21|0|2
A|SNBR|20260127|14:42:03.472912|S|1|10.19|0|1
A|SNBR|20260127|15:19:09.886003|S|1|10.23|0|1
A|SNBR|20260127|15:35:33.300119|S|1|10.32|0|1
A|SNBR|20260127|15:56:59.502481|S|100|10.285|0|100
A|SNCY|20260127|12:12:09.569470|S|75|16.97|0|75
A|SNCY|20260127|12:36:52.685779|S|2|17.07|0|2
A|SNCY|20260127|12:37:20.645731|S|24|17.07|0|24
A|SNCY|20260127|12:37:20.645731|S|3|17.07|0|3
A|SNCY|20260127|14:03:48.622807|S|30|17.14|0|30
A|SNCY|20260127|14:36:34.841398|S|5|17.08|0|5
A|SNCY|20260127|14:52:23.952598|S|28|17.13|0|28
A|SNCY|20260127|14:57:15.118067|S|5|17.13|0|5
A|SNCY|20260127|14:58:15.119019|S|7|17.13|0|7
A|SNCY|20260127|15:05:07.792793|S|4|17.11|0|4
A|SNCY|20260127|15:11:13.842873|S|4|17.13|0|4
A|SNCY|20260127|15:29:36.901119|S|7|17.01|0|7
A|SNCY|20260127|15:52:19.566107|S|6|16.95|0|6
A|SND|20260127|15:08:12.331703|S|11|4.62|0|11
A|SNDA|20260127|09:59:35.051770|S|8|31.15|0|8
A|SNDA|20260127|09:59:35.052987|S|4|31.25|0|4
A|SNDA|20260127|14:43:09.384725|S|7|31.26|0|7
A|SNDK|20260127|09:30:13.327846|S|100|490.01|0|100
A|SNDK|20260127|09:32:01.621650|S|100|496.99|0|100
A|SNDK|20260127|09:34:05.032166|S|2|487.74|0|2
A|SNDK|20260127|09:35:42.904049|S|100|488.9|0|100
A|SNDK|20260127|09:37:10.833749|S|35|488|0|35
A|SNDK|20260127|09:38:27.815067|S|8|489.97|0|8
A|SNDK|20260127|09:38:27.815079|S|92|489.97|0|92
A|SNDK|20260127|09:38:55.177683|S|2|490|0|2
A|SNDK|20260127|09:38:55.177683|S|75|490|0|75
A|SNDK|20260127|09:42:32.834024|S|100|487.36|0|100
A|SNDK|20260127|09:50:06.181011|S|80|489.51|0|80
A|SNDK|20260127|09:52:06.085761|S|100|488.88|0|100
A|SNDK|20260127|09:52:54.762954|S|100|489.55|0|100
A|SNDK|20260127|10:00:00.046054|S|1|498|0|1
A|SNDK|20260127|10:00:00.599678|S|100|498.44|0|100
A|SNDK|20260127|10:03:01.867089|S|100|497.43|0|100
A|SNDK|20260127|10:03:36.228051|S|100|494.81|0|100
A|SNDK|20260127|10:06:13.418925|S|100|496.29|0|100
A|SNDK|20260127|10:08:22.125911|S|2|493|0|2
A|SNDK|20260127|10:08:22.126412|S|11|493|0|11
A|SNDK|20260127|10:08:22.126789|S|1|493|0|1
A|SNDK|20260127|10:08:25.974043|S|86|493|0|86
A|SNDK|20260127|10:12:39.657831|S|100|487.94|0|100
A|SNDK|20260127|10:12:39.657831|S|100|487.97|0|100
A|SNDK|20260127|10:12:39.657849|S|15|487.92|0|15
A|SNDK|20260127|10:21:43.359157|S|100|485|0|100
A|SNDK|20260127|10:25:44.082274|S|100|481.5|0|100
A|SNDK|20260127|10:31:42.366755|S|100|486.41|0|100
A|SNDK|20260127|10:45:13.622109|S|100|482.16|0|100
A|SNDK|20260127|10:46:26.335107|S|50|478.39|0|50
A|SNDK|20260127|10:49:14.161714|S|69|479.67|0|69
A|SNDK|20260127|10:50:35.239326|S|50|476.4|0|50
A|SNDK|20260127|11:03:06.861936|S|1|472.425|0|1
A|SNDK|20260127|11:09:09.357495|S|100|475.3|0|100
A|SNDK|20260127|11:09:09.357495|S|100|475.38|0|100
A|SNDK|20260127|11:13:24.477106|S|20|476.33|0|20
A|SNDK|20260127|11:21:28.864219|S|5|473.49|0|5
A|SNDK|20260127|11:21:28.864219|S|4|473.49|0|4
A|SNDK|20260127|11:21:28.864237|S|91|473.49|0|91
A|SNDK|20260127|11:38:13.389732|S|15|477.75|0|15
A|SNDK|20260127|11:44:24.111392|S|20|477.16|0|20
A|SNDK|20260127|11:49:47.208907|S|10|477.67|0|10
A|SNDK|20260127|11:52:53.536989|S|15|478.9|0|15
A|SNDK|20260127|11:54:42.054443|S|15|479.26|0|15
A|SNDK|20260127|12:00:17.828500|S|15|478.83|0|15
A|SNDK|20260127|12:06:20.843945|S|100|481.81|0|100
A|SNDK|20260127|12:07:18.380290|S|15|480.67|0|15
A|SNDK|20260127|12:11:11.018980|S|15|480.82|0|15
A|SNDK|20260127|12:47:58.075602|S|150|483.615|0|150
A|SNDK|20260127|12:47:58.095151|S|150|483.44|0|150
A|SNDK|20260127|12:47:58.491498|S|100|483.44|0|100
A|SNDK|20260127|12:47:58.538244|S|100|483.44|0|100
A|SNDK|20260127|14:21:42.312860|S|20|484.42|0|20
A|SNDK|20260127|14:23:25.507623|S|9|486|0|9
A|SNDK|20260127|14:56:57.939032|S|8|485.3|0|8
A|SNDK|20260127|15:06:06.074781|S|1|485.5|0|1
A|SNDK|20260127|15:06:06.346721|S|5|485.31|0|5
A|SNDK|20260127|15:08:14.385577|S|1|484.61|0|1
A|SNDK|20260127|15:09:59.496373|S|1|484.515|0|1
A|SNDK|20260127|15:17:56.228610|S|100|487.23|0|100
A|SNDK|20260127|15:57:24.734442|S|5|480.65|0|5
A|SNDL|20260127|11:06:57.485177|S|100|1.61|0|100
A|SNDL|20260127|11:41:49.691396|S|200|1.615|0|200
A|SNDL|20260127|11:41:49.754360|E|200|1.615|0|200
A|SNDL|20260127|12:44:03.837612|E|100|1.6|0|100
A|SNDL|20260127|12:44:03.837715|E|100|1.6|0|100
A|SNDL|20260127|12:47:58.224716|S|55|1.6|0|55
A|SNDR|20260127|12:11:13.068225|S|4|29.66|0|4
A|SNDR|20260127|12:36:10.762172|S|24|29.62|0|24
A|SNDX|20260127|12:38:30.419514|S|13|21|0|13
A|SNEX|20260127|10:28:47.025035|S|11|108.01|0|11
A|SNEX|20260127|10:41:47.035945|S|33|107.83|0|33
A|SNEX|20260127|11:02:51.133825|S|9|107.74|0|9
A|SNEX|20260127|11:04:39.683508|S|1|107.71|0|1
A|SNEX|20260127|11:05:24.283912|S|1|107.71|0|1
A|SNEX|20260127|11:05:59.888855|S|1|107.71|0|1
A|SNEX|20260127|11:06:24.323884|S|1|107.7|0|1
A|SNEX|20260127|11:07:16.983567|S|1|107.75|0|1
A|SNEX|20260127|11:07:57.143477|S|1|107.75|0|1
A|SNEX|20260127|11:08:51.184443|S|1|107.76|0|1
A|SNEX|20260127|11:09:50.983504|S|1|107.75|0|1
A|SNEX|20260127|11:10:49.163378|S|2|107.76|0|2
A|SNEX|20260127|11:11:47.383423|S|3|107.76|0|3
A|SNEX|20260127|11:12:26.743876|S|5|107.79|0|5
A|SNEX|20260127|11:13:34.523748|S|5|107.75|0|5
A|SNEX|20260127|11:14:16.828467|S|5|107.81|0|5
A|SNEX|20260127|11:15:05.926644|S|8|107.81|0|8
A|SNEX|20260127|11:34:15.439455|S|1|107.7|0|1
A|SNEX|20260127|11:35:31.554597|S|1|107.67|0|1
A|SNEX|20260127|11:37:08.453109|S|1|107.67|0|1
A|SNEX|20260127|11:38:35.499322|S|1|107.69|0|1
A|SNEX|20260127|11:38:54.522709|S|1|107.65|0|1
A|SNEX|20260127|11:39:00.086337|S|1|107.65|0|1
A|SNEX|20260127|11:39:21.270537|S|1|107.65|0|1
A|SNEX|20260127|11:39:49.234161|S|1|107.65|0|1
A|SNEX|20260127|11:40:07.754808|S|1|107.65|0|1
A|SNEX|20260127|11:40:14.423829|S|1|107.65|0|1
A|SNEX|20260127|11:40:17.265443|S|1|107.65|0|1
A|SNEX|20260127|11:40:30.663763|S|1|107.65|0|1
A|SNEX|20260127|11:41:04.629607|S|1|107.65|0|1
A|SNEX|20260127|11:41:22.383358|S|1|107.64|0|1
A|SNEX|20260127|12:19:59.374472|S|1|107.06|0|1
A|SNEX|20260127|12:20:17.824234|S|1|107|0|1
A|SNEX|20260127|12:57:34.425825|S|4|107.63|0|4
A|SNEX|20260127|12:57:50.209193|S|4|107.63|0|4
A|SNEX|20260127|13:01:58.356968|S|2|107.57|0|2
A|SNEX|20260127|13:01:58.356969|S|1|107.57|0|1
A|SNEX|20260127|13:03:36.176528|S|2|107.57|0|2
A|SNEX|20260127|13:03:36.176529|S|2|107.57|0|2
A|SNEX|20260127|13:08:23.027556|S|1|107.57|0|1
A|SNEX|20260127|13:08:23.027556|S|1|107.57|0|1
A|SNEX|20260127|13:08:23.027556|S|1|107.57|0|1
A|SNEX|20260127|13:09:30.043883|S|1|107.57|0|1
A|SNEX|20260127|13:09:58.271745|S|1|107.57|0|1
A|SNEX|20260127|13:32:00.067129|S|1|107.59|0|1
A|SNEX|20260127|13:32:00.067130|S|1|107.59|0|1
A|SNEX|20260127|13:32:00.067157|S|1|107.59|0|1
A|SNEX|20260127|13:32:00.067492|S|13|107.59|0|13
A|SNEX|20260127|14:08:53.143893|S|1|107.79|0|1
A|SNEX|20260127|14:53:12.343158|S|19|108.1|0|19
A|SNEX|20260127|14:53:12.343158|S|6|108.1|0|6
A|SNEX|20260127|14:53:12.344975|S|1|108.08|0|1
A|SNEX|20260127|14:53:12.344975|S|1|108.08|0|1
A|SNEX|20260127|14:53:12.344975|S|1|108.08|0|1
A|SNEX|20260127|14:53:12.344976|S|2|108.08|0|2
A|SNEX|20260127|14:53:12.344976|S|3|108.08|0|3
A|SNEX|20260127|14:53:12.375671|S|1|108.07|0|1
A|SNEX|20260127|14:53:40.561272|S|1|108.12|0|1
A|SNEX|20260127|14:54:33.383590|S|1|108.12|0|1
A|SNFCA|20260127|15:34:46.155676|S|1|8.87|0|1
A|SNN|20260127|12:16:34.486341|S|1|34.17|0|1
A|SNN|20260127|13:38:04.016024|S|1|34.24|0|1
A|SNN|20260127|14:29:05.324063|S|37|34.09|0|37
A|SNN|20260127|14:30:00.484464|S|100|34.105|0|100
A|SNN|20260127|14:56:40.623494|S|8|34.05|0|8
A|SNN|20260127|14:57:20.964592|S|29|34.05|0|29
A|SNN|20260127|15:30:05.281870|S|10|34.07|0|10
A|SNN|20260127|15:51:31.625963|S|8|34.09|0|8
A|SNOW|20260127|09:30:13.670488|S|100|214.45|0|100
A|SNOW|20260127|09:32:09.033950|S|28|216.675|0|28
A|SNOW|20260127|09:41:08.615131|S|5|209|0|5
A|SNOW|20260127|09:43:24.157181|S|100|210.53|0|100
A|SNOW|20260127|09:50:59.793251|S|50|212.64|0|50
A|SNOW|20260127|09:58:29.144786|S|100|211.32|0|100
A|SNOW|20260127|11:33:16.218315|S|100|213.26|0|100
A|SNOW|20260127|11:33:16.218356|S|100|213.26|0|100
A|SNOW|20260127|11:33:16.218357|S|49|213.26|0|49
A|SNOW|20260127|11:51:13.593803|S|100|213.345|0|100
A|SNOW|20260127|11:51:13.727860|S|10|213.26|0|10
A|SNOW|20260127|14:03:32.138821|S|100|211.94|0|100
A|SNOW|20260127|14:08:03.877339|S|42|211.66|0|42
A|SNOW|20260127|14:37:13.812994|S|1|212.28|0|1
A|SNOW|20260127|15:06:49.179694|S|1|213.02|0|1
A|SNOW|20260127|15:11:25.588854|S|1|213.12|0|1
A|SNOW|20260127|15:11:25.588871|S|1|213.12|0|1
A|SNOW|20260127|15:11:25.599192|S|1|213.11|0|1
A|SNOW|20260127|15:11:25.600700|S|1|213.09|0|1
A|SNOW|20260127|15:15:02.048681|S|12|212.79|0|12
A|SNOW|20260127|15:23:29.183883|S|19|212.84|0|19
A|SNOW|20260127|15:33:52.627551|S|1|212.47|0|1
A|SNOW|20260127|15:37:58.780584|S|1|212.64|0|1
A|SNOW|20260127|15:44:51.247239|S|100|212.71|0|100
A|SNOW|20260127|15:54:38.352249|S|1|212.51|0|1
A|SNOW|20260127|15:55:31.267310|S|100|212.385|0|100
A|SNOW|20260127|15:57:48.273989|S|7|212.4|0|7
A|SNOW|20260127|15:58:00.009843|S|4|212.57|0|4
A|SNPE|20260127|12:09:16.737065|S|1200|63.86|0|1200
A|SNPS|20260127|12:27:03.169923|S|17|498.89|0|17
A|SNPS|20260127|12:44:04.202168|S|1|500.51|0|1
A|SNPS|20260127|12:49:02.848871|S|1|500.71|0|1
A|SNPS|20260127|13:58:34.220313|S|62|502.38|0|62
A|SNPS|20260127|14:07:25.423986|S|63|501.17|0|63
A|SNPS|20260127|14:11:54.512943|S|39|500.77|0|39
A|SNPS|20260127|14:58:04.722746|S|1|500.84|0|1
A|SNTH|20260127|13:16:42.490627|S|60|28.19|0|60
A|SNWV|20260127|14:13:19.442927|S|31|26.82|0|31
A|SNWV|20260127|14:13:19.443373|S|5|26.82|0|5
A|SNWV|20260127|14:13:19.443586|S|31|26.82|0|31
A|SNWV|20260127|14:20:45.532466|S|5|26.81|0|5
A|SNX|20260127|13:18:35.832276|S|1|156.68|0|1
A|SNX|20260127|13:18:35.832276|S|1|156.68|0|1
A|SNX|20260127|13:18:35.832277|S|1|156.68|0|1
A|SNX|20260127|14:18:22.882206|S|5|157.28|0|5
A|SNX|20260127|15:29:54.241351|S|100|158.48|0|100
A|SNX|20260127|15:58:12.964308|S|30|158.53|0|30
A|SNXX|20260127|09:40:07.567628|S|100|27.18|0|100
A|SNXX|20260127|10:13:36.143964|S|10|26.62|0|10
A|SNXX|20260127|10:55:00.693372|S|10|25.92|0|10
A|SNXX|20260127|12:16:34.936270|S|30|26.15|0|30
A|SNXX|20260127|12:16:34.936356|S|30|26.15|0|30
A|SNXX|20260127|12:16:34.936433|S|30|26.15|0|30
A|SNXX|20260127|12:16:34.936509|S|10|26.15|0|10
A|SNXX|20260127|12:31:47.535688|S|10|25.86|0|10
A|SNY|20260127|09:37:52.324832|S|1|47.77|0|1
A|SNY|20260127|09:53:31.283647|S|50|47.74|0|50
A|SNY|20260127|09:55:02.673963|S|50|47.73|0|50
A|SNY|20260127|10:05:07.166446|S|50|47.68|0|50
A|SNY|20260127|10:52:22.368123|S|50|47.88|0|50
A|SNY|20260127|11:16:32.967464|S|50|47.77|0|50
A|SNY|20260127|11:22:08.421801|S|50|47.81|0|50
A|SNY|20260127|11:22:19.360490|S|50|47.8|0|50
A|SNY|20260127|11:25:27.549976|S|1|47.715|0|1
A|SNY|20260127|11:27:06.156903|S|50|47.7|0|50
A|SNY|20260127|11:34:59.946303|S|150|47.74|0|150
A|SNY|20260127|11:44:18.527872|S|100|47.625|0|100
A|SNY|20260127|11:45:12.936525|S|100|47.615|0|100
A|SNY|20260127|12:03:26.495623|S|100|47.585|0|100
A|SNY|20260127|12:21:12.145059|S|107|47.61|0|107
A|SNY|20260127|12:21:12.145663|S|107|47.61|0|107
A|SNY|20260127|12:59:16.209040|S|100|47.425|0|100
A|SNY|20260127|12:59:16.319491|S|100|47.425|0|100
A|SNY|20260127|12:59:46.667602|S|100|47.46|0|100
A|SNY|20260127|13:02:08.108619|S|100|47.48|0|100
A|SNY|20260127|13:03:02.276082|S|100|47.49|0|100
A|SNY|20260127|13:03:02.276083|S|100|47.49|0|100
A|SNY|20260127|13:03:02.276083|S|100|47.49|0|100
A|SNY|20260127|13:03:02.511321|S|100|47.49|0|100
A|SNY|20260127|13:03:04.336557|S|1|47.49|0|1
A|SNY|20260127|13:03:25.430061|S|98|47.49|0|98
A|SNY|20260127|13:20:25.315886|S|100|47.51|0|100
A|SNY|20260127|13:20:25.315886|S|100|47.51|0|100
A|SNY|20260127|13:22:33.024615|S|100|47.54|0|100
A|SNY|20260127|13:22:38.338073|S|21|47.54|0|21
A|SNY|20260127|14:17:30.821508|S|100|47.53|0|100
A|SNY|20260127|14:17:30.821508|S|100|47.53|0|100
A|SNY|20260127|14:17:30.821569|S|100|47.53|0|100
A|SNY|20260127|14:17:30.821570|S|100|47.53|0|100
A|SNY|20260127|14:17:30.822113|S|100|47.53|0|100
A|SNY|20260127|14:17:30.822183|S|87|47.53|0|87
A|SNY|20260127|14:17:30.822275|S|13|47.53|0|13
A|SNY|20260127|14:26:49.420818|S|100|47.485|0|100
A|SNY|20260127|14:27:20.765182|S|10|47.48|0|10
A|SNY|20260127|14:28:35.855449|S|100|47.475|0|100
A|SNY|20260127|14:29:11.043522|S|200|47.48|0|200
A|SNY|20260127|14:29:11.043537|S|100|47.48|0|100
A|SNY|20260127|14:29:52.293249|S|100|47.49|0|100
A|SNY|20260127|14:29:52.293250|S|100|47.49|0|100
A|SNY|20260127|14:29:52.293250|S|100|47.49|0|100
A|SNY|20260127|14:29:57.865008|S|100|47.5|0|100
A|SNY|20260127|14:38:05.175030|S|76|47.47|0|76
A|SNY|20260127|14:38:05.958511|S|24|47.47|0|24
A|SNY|20260127|14:38:05.958512|S|100|47.47|0|100
A|SNY|20260127|14:38:54.163078|S|100|47.475|0|100
A|SNY|20260127|14:39:44.416442|S|100|47.48|0|100
A|SNY|20260127|14:39:59.412264|S|22|47.48|0|22
A|SNY|20260127|14:40:01.531095|S|88|47.47|0|88
A|SNY|20260127|14:51:21.679364|S|100|47.45|0|100
A|SNY|20260127|14:51:21.689908|S|58|47.45|0|58
A|SNY|20260127|14:51:21.691182|S|42|47.45|0|42
A|SNY|20260127|15:03:27.981360|S|100|47.47|0|100
A|SNY|20260127|15:03:27.981383|S|100|47.47|0|100
A|SNY|20260127|15:03:27.981409|S|100|47.47|0|100
A|SNY|20260127|15:03:27.981423|S|100|47.47|0|100
A|SNY|20260127|15:03:27.981445|S|100|47.47|0|100
A|SNY|20260127|15:03:27.981575|S|100|47.47|0|100
A|SNY|20260127|15:19:51.910535|S|100|47.51|0|100
A|SNY|20260127|15:19:51.910535|S|100|47.51|0|100
A|SNY|20260127|15:26:17.215809|S|100|47.52|0|100
A|SNY|20260127|15:29:23.102569|S|100|47.5|0|100
A|SNY|20260127|15:29:23.102582|S|100|47.5|0|100
A|SNY|20260127|15:29:23.102599|S|100|47.5|0|100
A|SNY|20260127|15:29:23.102731|S|69|47.5|0|69
A|SNY|20260127|15:29:23.102757|S|31|47.5|0|31
A|SNY|20260127|15:29:23.102757|S|69|47.5|0|69
A|SNY|20260127|15:29:35.871539|S|200|47.5|0|200
A|SNY|20260127|15:29:43.256261|S|200|47.5|0|200
A|SNY|20260127|15:29:43.256261|S|100|47.5|0|100
A|SNY|20260127|15:43:55.967565|S|5|47.5|0|5
A|SNY|20260127|15:43:55.967565|S|99|47.5|0|99
A|SNY|20260127|15:45:46.462223|S|1|47.52|0|1
A|SNY|20260127|15:45:46.462223|S|1|47.52|0|1
A|SNY|20260127|15:46:19.381998|S|89|47.52|0|89
A|SNY|20260127|15:46:34.579154|S|87|47.55|0|87
A|SNY|20260127|15:47:05.081516|S|87|47.58|0|87
A|SNY|20260127|15:48:01.238400|S|86|47.61|0|86
A|SNY|20260127|15:48:35.585627|S|150|47.65|0|150
A|SNY|20260127|15:48:35.585699|S|50|47.65|0|50
A|SNY|20260127|15:50:20.027079|S|85|47.62|0|85
A|SNY|20260127|15:52:14.293538|S|77|47.55|0|77
A|SNY|20260127|15:55:00.075334|S|110|47.58|0|110
A|SNY|20260127|15:57:18.330310|S|61|47.54|0|61
A|SNY|20260127|15:59:15.675628|S|200|47.545|0|200
A|SO|20260127|09:38:50.560872|S|100|88.7|0|100
A|SO|20260127|09:40:18.019357|S|10|88.69|0|10
A|SO|20260127|11:07:32.498584|S|1|88.28|0|1
A|SO|20260127|11:16:06.395752|S|60|88.23|0|60
A|SO|20260127|11:34:16.229023|S|6|88.41|0|6
A|SO|20260127|13:23:49.504191|S|100|88.84|0|100
A|SO|20260127|13:55:19.999289|S|33|88.93|0|33
A|SO|20260127|14:02:34.717189|S|100|88.935|0|100
A|SO|20260127|14:22:05.421394|S|100|89.05|0|100
A|SO|20260127|15:43:18.763269|S|3|88.85|0|3
A|SO|20260127|15:43:48.176202|S|60|88.84|0|60
A|SO|20260127|15:49:11.533533|S|15|88.85|0|15
A|SO|20260127|15:51:18.191877|S|70|88.87|0|70
A|SOAR|20260127|09:30:00.148836|E|3697|.4478|78893|3
A|SOAR|20260127|09:30:00.148836|S|3697|.4478|78893|3192
A|SOAR|20260127|09:30:31.725007|S|9|.4352|0|9
A|SOAR|20260127|09:45:29.310199|S|100|.4101|0|100
A|SOAR|20260127|09:45:55.014248|S|80|.4105|0|80
A|SOAR|20260127|09:46:04.585418|S|1|.4149|0|1
A|SOAR|20260127|10:00:29.245264|S|100|.4183|0|100
A|SOAR|20260127|10:07:42.011897|S|90|.42|0|90
A|SOAR|20260127|10:07:59.022639|S|10|.42|0|10
A|SOAR|20260127|10:51:15.021260|S|90|.4309|0|90
A|SOAR|20260127|11:00:47.500477|S|100|.41755|0|100
A|SOAR|20260127|11:00:47.500477|S|100|.4207|0|100
A|SOAR|20260127|11:00:47.500477|E|2768|.422|0|2768
A|SOAR|20260127|11:07:04.392567|S|100|.4211|0|100
A|SOAR|20260127|11:07:04.392568|S|10|.4211|0|10
A|SOAR|20260127|11:13:55.737057|S|100|.4201|0|100
A|SOAR|20260127|11:41:41.321896|S|100|.4267|0|100
A|SOAR|20260127|11:41:41.357551|S|100|.4296|0|100
A|SOAR|20260127|11:41:41.357570|E|110|.43|0|110
A|SOAR|20260127|11:41:41.357668|E|90|.43|0|90
A|SOAR|20260127|12:47:46.463581|S|100|.44505|0|100
A|SOAR|20260127|12:48:39.552255|S|90|.4401|0|90
A|SOAR|20260127|12:48:39.552578|S|110|.4401|0|110
A|SOAR|20260127|12:48:41.803293|S|200|.4401|0|200
A|SOAR|20260127|12:50:07.594159|S|280|.44025|0|280
A|SOAR|20260127|12:51:16.545659|S|110|.44025|0|110
A|SOAR|20260127|13:02:52.864535|S|100|.449|0|100
A|SOAR|20260127|13:02:52.868686|S|100|.4494|0|100
A|SOAR|20260127|13:02:54.646369|S|100|.4495|0|100
A|SOAR|20260127|13:02:55.878091|S|100|.4495|0|100
A|SOAR|20260127|13:03:01.165131|S|100|.44975|0|100
A|SOAR|20260127|13:03:19.787899|E|100|.45|0|100
A|SOAR|20260127|13:04:35.191411|S|90|.4495|0|90
A|SOAR|20260127|13:04:35.191875|S|10|.4495|0|10
A|SOAR|20260127|13:04:36.373574|S|100|.4495|0|100
A|SOAR|20260127|13:41:49.998888|E|5|.4588|0|5
A|SOAR|20260127|13:42:06.001386|S|40|.4592|0|40
A|SOAR|20260127|13:45:11.418357|S|700|.4581|0|700
A|SOAR|20260127|14:05:34.912085|S|200|.4599|0|200
A|SOAR|20260127|14:05:34.912085|S|100|.4599|0|100
A|SOAR|20260127|14:11:03.428817|S|100|.46|0|100
A|SOAR|20260127|14:17:41.570657|E|2|.465|0|2
A|SOAR|20260127|14:17:56.987838|S|100|.4666|0|100
A|SOAR|20260127|14:17:56.988132|E|2|.47|0|2
A|SOAR|20260127|14:18:44.950198|E|34|.4701|0|34
A|SOAR|20260127|14:18:44.950314|S|366|.4701|0|366
A|SOAR|20260127|14:18:44.950323|S|100|.4696|0|100
A|SOAR|20260127|14:20:26.869175|S|100|.4732|0|100
A|SOAR|20260127|14:23:06.077107|S|100|.4696|0|100
A|SOAR|20260127|14:30:49.117863|S|100|.4705|0|100
A|SOAR|20260127|14:30:49.117863|S|715|.4703|0|715
A|SOAR|20260127|14:30:49.117864|S|185|.4703|0|185
A|SOAR|20260127|14:30:49.117968|S|100|.4703|0|100
A|SOAR|20260127|14:34:00.001203|E|300|.47|0|300
A|SOAR|20260127|14:34:08.290602|E|1|.47|0|1
A|SOAR|20260127|14:35:35.648659|S|100|.4876|0|100
A|SOAR|20260127|14:40:37.776241|S|100|.4865|0|100
A|SOAR|20260127|14:41:29.420946|S|100|.4932|0|100
A|SOAR|20260127|14:43:02.007377|S|100|.4947|0|100
A|SOAR|20260127|14:48:03.775942|S|100|.4911|0|100
A|SOAR|20260127|14:53:24.155433|E|200|.4901|0|200
A|SOAR|20260127|14:53:40.676848|E|600|.4901|0|600
A|SOAR|20260127|14:57:09.729147|E|200|.4801|0|200
A|SOAR|20260127|15:00:33.616633|S|100|.4801|0|100
A|SOAR|20260127|15:05:04.887329|S|100|.4898|0|100
A|SOAR|20260127|15:05:31.562768|S|108|.495|0|108
A|SOAR|20260127|15:05:31.562891|S|192|.495|0|192
A|SOAR|20260127|15:08:34.811187|S|500|.4924|0|500
A|SOAR|20260127|15:22:32.616674|S|158|.5101|0|158
A|SOAR|20260127|15:24:48.228028|S|100|.5276|0|100
A|SOAR|20260127|15:24:48.228028|S|50|.5289|0|50
A|SOAR|20260127|15:24:52.476452|S|350|.52445|0|350
A|SOAR|20260127|15:24:52.476878|S|1|.5275|0|1
A|SOAR|20260127|15:25:35.567877|S|250|.5289|0|250
A|SOAR|20260127|15:25:36.306204|S|100|.5289|0|100
A|SOAR|20260127|15:25:37.233498|S|100|.5289|0|100
A|SOAR|20260127|15:25:38.451321|S|100|.5289|0|100
A|SOAR|20260127|15:27:29.178851|S|400|.5244|0|400
A|SOAR|20260127|15:29:01.345462|S|100|.5339|0|100
A|SOAR|20260127|15:31:26.858031|S|500|.5263|0|500
A|SOAR|20260127|15:31:55.508968|S|800|.5249|0|800
A|SOAR|20260127|15:33:31.072846|S|100|.5266|0|100
A|SOAR|20260127|15:34:14.191788|S|200|.5299|0|200
A|SOAR|20260127|15:38:06.163950|S|100|.5268|0|100
A|SOAR|20260127|15:38:06.181947|E|20|.53|0|20
A|SOAR|20260127|15:41:36.620352|S|346|.5316|0|346
A|SOAR|20260127|15:41:36.620373|S|54|.5316|0|54
A|SOAR|20260127|15:41:36.620374|S|33|.532|0|33
A|SOAR|20260127|15:41:36.620406|S|67|.532|0|67
A|SOAR|20260127|15:41:36.620406|S|106|.5321|0|106
A|SOAR|20260127|15:41:36.620407|S|94|.5321|0|94
A|SOAR|20260127|15:41:36.621296|E|100|.5333|0|100
A|SOAR|20260127|15:41:36.622505|S|400|.5351|0|400
A|SOAR|20260127|15:41:36.630760|S|50|.539|0|50
A|SOAR|20260127|15:42:18.188332|S|44|.535|0|44
A|SOAR|20260127|15:43:30.663931|S|2|.535|0|2
A|SOAR|20260127|15:44:11.088904|S|100|.5379|0|100
A|SOAR|20260127|15:44:11.089567|S|200|.5384|0|200
A|SOAR|20260127|15:44:13.091120|S|500|.5399|0|500
A|SOAR|20260127|15:44:14.349724|E|20|.5422|0|20
A|SOAR|20260127|15:44:14.349724|S|100|.5442|0|100
A|SOAR|20260127|15:44:15.647147|S|100|.5442|0|100
A|SOAR|20260127|15:44:16.572643|S|200|.544|0|200
A|SOAR|20260127|15:44:18.581974|S|100|.5443|0|100
A|SOAR|20260127|15:44:45.838097|S|100|.5442|0|100
A|SOAR|20260127|15:44:45.844158|E|20|.5444|0|20
A|SOAR|20260127|15:44:45.852051|S|200|.5477|0|200
A|SOAR|20260127|15:44:46.030976|S|46|.55|0|46
A|SOAR|20260127|15:45:58.356398|S|111|.54|0|111
A|SOAR|20260127|15:46:24.769322|S|300|.5482|0|300
A|SOAR|20260127|15:46:24.770671|S|2200|.55|0|2200
A|SOAR|20260127|15:46:24.770895|S|956|.55|0|956
A|SOAR|20260127|15:46:24.770895|S|3000|.55|0|3000
A|SOAR|20260127|15:46:34.765562|S|100|.5544|0|100
A|SOAR|20260127|15:46:42.607612|S|100|.5554|0|100
A|SOAR|20260127|15:46:47.282918|S|400|.559|0|400
A|SOAR|20260127|15:46:48.256500|S|100|.5612|0|100
A|SOAR|20260127|15:46:48.256500|S|300|.5621|0|300
A|SOAR|20260127|15:46:48.352073|S|100|.562|0|100
A|SOAR|20260127|15:46:48.659542|S|283|.557|0|283
A|SOAR|20260127|15:47:18.005921|S|100|.5637|0|100
A|SOAR|20260127|15:47:18.005922|S|500|.5651|0|500
A|SOAR|20260127|15:48:08.639073|S|1557|.56|0|1557
A|SOAR|20260127|15:48:08.639587|S|4510|.56|0|4510
A|SOAR|20260127|15:48:08.640020|S|173|.56|0|173
A|SOAR|20260127|15:48:08.640028|S|173|.56|0|173
A|SOAR|20260127|15:48:08.640043|S|346|.56|0|346
A|SOAR|20260127|15:48:08.640044|S|173|.56|0|173
A|SOAR|20260127|15:48:08.640113|S|865|.56|0|865
A|SOAR|20260127|15:48:08.640121|S|173|.56|0|173
A|SOAR|20260127|15:48:08.640557|S|211|.56|0|211
A|SOAR|20260127|15:48:10.550941|S|7399|.56|0|7399
A|SOAR|20260127|15:48:10.685311|S|400|.5571|0|400
A|SOAR|20260127|15:48:25.177649|S|100|.5562|0|100
A|SOAR|20260127|15:48:25.177699|S|1000|.558|0|1000
A|SOAR|20260127|15:48:35.454083|S|100|.5588|0|100
A|SOAR|20260127|15:48:43.966585|E|2249|.555|0|2249
A|SOAR|20260127|15:48:43.966608|E|346|.555|0|346
A|SOAR|20260127|15:48:43.966609|E|279|.555|0|279
A|SOAR|20260127|15:48:43.966683|E|2126|.555|0|2126
A|SOAR|20260127|15:50:18.587354|S|100|.555|0|100
A|SOAR|20260127|15:50:30.412311|S|100|.558|0|100
A|SOAR|20260127|15:50:30.412311|S|20|.5586|0|20
A|SOAR|20260127|15:50:30.413127|S|80|.5586|0|80
A|SOAR|20260127|15:50:30.423144|S|1000|.5592|0|1000
A|SOAR|20260127|15:50:36.905942|S|100|.5597|0|100
A|SOAR|20260127|15:50:36.905942|S|190|.5592|0|190
A|SOAR|20260127|15:50:36.905942|S|1810|.5599|0|1810
A|SOAR|20260127|15:50:36.906793|S|400|.5599|0|400
A|SOAR|20260127|15:50:36.917559|S|290|.5599|0|290
A|SOAR|20260127|15:51:29.665150|S|300|.5599|0|300
A|SOAR|20260127|15:51:40.232177|S|4493|.5599|0|4493
A|SOAR|20260127|15:51:40.232285|S|100|.5609|0|100
A|SOAR|20260127|15:52:31.464241|S|100|.5596|0|100
A|SOAR|20260127|15:52:31.464241|S|600|.5599|0|600
A|SOAR|20260127|15:52:36.861841|S|10|.5599|0|10
A|SOAR|20260127|15:52:36.861841|S|100|.5598|0|100
A|SOAR|20260127|15:52:57.837413|S|90|.5599|0|90
A|SOAR|20260127|15:54:50.291799|S|1000|.555|0|1000
A|SOAR|20260127|15:55:20.773316|S|200|.5537|0|200
A|SOAR|20260127|15:55:34.602254|S|422|.5537|0|422
A|SOAR|20260127|15:55:36.841784|S|500|.55|0|500
A|SOAR|20260127|15:55:36.841784|S|500|.55|0|500
A|SOAR|20260127|15:55:51.026186|S|200|.55|0|200
A|SOAR|20260127|15:55:58.001365|S|100|.5465|0|100
A|SOAR|20260127|15:55:58.001469|S|946|.5477|0|946
A|SOAR|20260127|15:55:58.001479|S|54|.5477|0|54
A|SOAR|20260127|15:55:58.311972|S|522|.5519|0|522
A|SOAR|20260127|15:56:00.051914|S|100|.5518|0|100
A|SOAR|20260127|15:56:00.051914|S|100|.5518|0|100
A|SOAR|20260127|15:56:00.060736|S|422|.5519|0|422
A|SOAR|20260127|15:56:02.999070|S|100|.5514|0|100
A|SOAR|20260127|15:56:41.945795|S|100|.5499|0|100
A|SOAR|20260127|15:56:41.945877|S|100|.5497|0|100
A|SOAR|20260127|15:57:02.044812|S|100|.5517|0|100
A|SOAR|20260127|15:57:03.332933|S|100|.5525|0|100
A|SOAR|20260127|15:57:26.272354|S|100|.5524|0|100
A|SOAR|20260127|15:57:26.272354|S|1000|.5524|0|1000
A|SOAR|20260127|15:57:29.748079|S|600|.5584|0|600
A|SOAR|20260127|15:57:29.748079|S|100|.5584|0|100
A|SOAR|20260127|15:57:29.753003|S|500|.56|0|500
A|SOAR|20260127|15:58:15.795918|E|100|.5506|0|100
A|SOAR|20260127|15:58:15.795918|E|1000|.55|0|1000
A|SOAR|20260127|15:58:15.795919|E|1644|.55|0|1644
A|SOAR|20260127|15:58:55.250238|S|100|.5575|0|100
A|SOAR|20260127|15:58:55.250238|S|100|.558|0|100
A|SOAR|20260127|15:58:55.250238|S|162|.558|0|162
A|SOAR|20260127|16:00:00.089682|S|100|.5573|110071|90
A|SOBO|20260127|12:01:40.447876|S|24|27.96|0|24
A|SOBO|20260127|13:32:45.237662|S|6|28.04|0|6
A|SOBO|20260127|15:30:06.056822|S|150|28.2|0|150
A|SOBO|20260127|15:43:16.894917|S|100|28.14|0|100
A|SOBO|20260127|15:55:40.430531|S|150|28.24|0|150
A|SOBO|20260127|15:55:50.407459|S|150|28.24|0|150
A|SOBR|20260127|09:55:41.334808|S|100|1.37|0|100
A|SOC|20260127|09:31:28.210805|S|42|9.87|0|42
A|SOC|20260127|09:32:04.942997|S|100|9.99|0|100
A|SOC|20260127|09:32:41.867820|S|63|9.875|0|63
A|SOC|20260127|09:32:41.867892|S|37|9.875|0|37
A|SOC|20260127|09:42:40.728498|S|6|10.12|0|6
A|SOC|20260127|09:45:13.591170|S|100|10.11|0|100
A|SOC|20260127|09:51:20.369686|S|100|9.78|0|100
A|SOC|20260127|09:53:24.142974|S|16|9.87|0|16
A|SOC|20260127|09:53:24.142975|S|1|9.87|0|1
A|SOC|20260127|09:53:24.142975|S|36|9.87|0|36
A|SOC|20260127|09:59:33.383103|S|100|9.88|0|100
A|SOC|20260127|10:27:43.071478|S|200|9.73|0|200
A|SOC|20260127|10:44:28.981361|S|4|9.65|0|4
A|SOC|20260127|11:35:10.052208|S|1|9.93|0|1
A|SOC|20260127|11:47:31.725312|S|58|9.94|0|58
A|SOC|20260127|11:48:34.358611|S|3|9.91|0|3
A|SOC|20260127|11:55:18.329697|S|440|9.9|0|440
A|SOC|20260127|12:12:16.904641|S|100|9.95|0|100
A|SOC|20260127|12:12:16.904641|S|455|9.95|0|455
A|SOC|20260127|12:21:29.030616|S|5|9.96|0|5
A|SOC|20260127|12:23:34.093920|S|58|9.98|0|58
A|SOC|20260127|12:23:34.093921|S|36|9.98|0|36
A|SOC|20260127|12:23:34.094074|S|6|9.98|0|6
A|SOC|20260127|12:24:37.442646|S|38|9.97|0|38
A|SOC|20260127|12:51:04.289017|S|200|9.89|0|200
A|SOC|20260127|13:36:19.145829|S|100|10.04|0|100
A|SOC|20260127|13:38:37.485380|S|3|10.04|0|3
A|SOC|20260127|13:38:37.485380|S|2|10.04|0|2
A|SOC|20260127|13:43:22.858133|S|1080|10.05|0|1080
A|SOC|20260127|13:43:22.858555|S|120|10.05|0|120
A|SOC|20260127|13:57:06.773504|S|15|10.07|0|15
A|SOC|20260127|14:16:07.145689|S|10|10.09|0|10
A|SOC|20260127|14:20:04.963393|S|1|10.1|0|1
A|SOC|20260127|14:38:55.148826|S|70|10.15|0|70
A|SOC|20260127|14:40:40.121122|S|5|10.14|0|5
A|SOC|20260127|14:46:38.895320|S|100|10.105|0|100
A|SOC|20260127|14:46:59.617556|S|410|10.11|0|410
A|SOC|20260127|14:46:59.617556|S|459|10.11|0|459
A|SOC|20260127|14:49:51.923667|S|4|10.1|0|4
A|SOC|20260127|15:07:25.947689|S|207|10.07|0|207
A|SOC|20260127|15:07:25.948042|S|261|10.07|0|261
A|SOC|20260127|15:13:24.331860|S|1|10.08|0|1
A|SOC|20260127|15:43:49.650750|S|300|9.97|0|300
A|SOFI|20260127|09:33:37.444194|S|100|25.62|0|100
A|SOFI|20260127|09:35:35.597950|S|69|25.7|0|69
A|SOFI|20260127|09:35:41.632663|S|31|25.7|0|31
A|SOFI|20260127|09:42:10.420106|S|100|25.63|0|100
A|SOFI|20260127|09:45:26.393491|S|100|25.49|0|100
A|SOFI|20260127|09:46:36.246679|S|100|25.38|0|100
A|SOFI|20260127|09:56:07.644663|S|40|25.655|0|40
A|SOFI|20260127|10:00:38.013862|S|100|25.54|0|100
A|SOFI|20260127|10:19:43.088359|S|100|25.68|0|100
A|SOFI|20260127|10:37:40.918822|S|50|25.495|0|50
A|SOFI|20260127|11:02:04.130687|S|100|25.52|0|100
A|SOFI|20260127|11:10:43.796780|S|100|25.59|0|100
A|SOFI|20260127|11:16:25.816692|S|10|25.62|0|10
A|SOFI|20260127|11:22:14.902300|S|100|25.74|0|100
A|SOFI|20260127|11:32:43.837963|S|100|25.73|0|100
A|SOFI|20260127|11:55:18.115272|S|100|25.59|0|100
A|SOFI|20260127|12:01:47.274167|S|799|25.58|0|799
A|SOFI|20260127|12:01:47.274168|S|905|25.58|0|905
A|SOFI|20260127|12:03:12.175710|S|172|25.575|0|172
A|SOFI|20260127|12:13:01.424369|S|833|25.52|0|833
A|SOFI|20260127|12:13:31.267004|S|28|25.51|0|28
A|SOFI|20260127|12:14:21.473624|S|100|25.5|0|100
A|SOFI|20260127|12:15:47.394129|S|900|25.49|0|900
A|SOFI|20260127|12:15:47.394155|S|115|25.49|0|115
A|SOFI|20260127|12:19:44.066213|S|42|25.48|0|42
A|SOFI|20260127|12:19:44.066315|S|65|25.48|0|65
A|SOFI|20260127|12:19:44.066372|S|663|25.48|0|663
A|SOFI|20260127|12:21:44.676499|S|100|25.5|0|100
A|SOFI|20260127|12:28:13.253534|S|400|25.51|0|400
A|SOFI|20260127|12:32:18.744982|S|312|25.505|0|312
A|SOFI|20260127|12:32:18.744983|S|518|25.51|0|518
A|SOFI|20260127|12:32:18.744983|S|773|25.51|0|773
A|SOFI|20260127|12:32:25.251359|S|312|25.51|0|312
A|SOFI|20260127|12:34:38.050953|S|312|25.525|0|312
A|SOFI|20260127|12:34:38.059582|S|188|25.525|0|188
A|SOFI|20260127|12:35:20.059699|S|821|25.52|0|821
A|SOFI|20260127|12:37:10.120902|S|858|25.5|0|858
A|SOFI|20260127|12:38:27.875685|S|775|25.51|0|775
A|SOFI|20260127|12:57:05.858099|S|80|25.47|0|80
A|SOFI|20260127|13:00:23.053089|S|100|25.435|0|100
A|SOFI|20260127|13:14:35.102985|S|100|25.41|0|100
A|SOFI|20260127|13:15:38.883573|S|448|25.45|0|448
A|SOFI|20260127|13:31:23.322324|S|100|25.365|0|100
A|SOFI|20260127|13:38:29.131331|S|100|25.32|0|100
A|SOFI|20260127|13:42:09.238935|S|100|25.26|0|100
A|SOFI|20260127|14:03:13.315485|S|100|25.29|0|100
A|SOFI|20260127|14:08:01.619529|S|150|25.275|0|150
A|SOFI|20260127|14:19:25.850028|S|731|25.38|0|731
A|SOFI|20260127|14:28:23.937874|S|100|25.38|0|100
A|SOFI|20260127|14:36:10.913503|S|33|25.395|0|33
A|SOFI|20260127|15:12:08.153485|S|10|25.42|0|10
A|SOFI|20260127|15:33:27.841996|S|100|25.41|0|100
A|SOFI|20260127|15:47:15.275763|S|100|25.42|0|100
A|SOFI|20260127|15:49:30.332453|S|400|25.47|0|400
A|SOFI|20260127|15:50:58.851508|S|100|25.49|0|100
A|SOFI|20260127|15:50:58.858076|S|400|25.495|0|400
A|SOFI|20260127|15:50:58.858077|S|200|25.49|0|200
A|SOFI|20260127|15:59:01.651987|S|80|25.46|0|80
A|SOFI|20260127|15:59:03.363594|S|300|25.46|0|300
A|SOFI|20260127|15:59:40.161895|E|227|25.455|0|227
A|SOFI|20260127|16:00:00.092475|S|100|25.45|0|100
A|SOFX|20260127|15:52:30.017397|S|50|26.16|0|50
A|SOHU|20260127|09:59:20.058209|S|55|17.1|0|55
A|SOLS|20260127|09:30:00.590872|S|100|62.01|0|100
A|SOLS|20260127|09:30:02.510585|S|60|62|0|60
A|SOLS|20260127|09:30:16.772047|S|100|62.05|0|100
A|SOLS|20260127|09:32:11.384209|S|25|62.42|0|25
A|SOLS|20260127|09:32:11.384341|S|25|62.42|0|25
A|SOLS|20260127|09:32:11.384481|S|25|62.42|0|25
A|SOLS|20260127|09:38:59.706605|S|40|61.83|0|40
A|SOLS|20260127|09:47:14.983323|S|40|62.41|0|40
A|SOLS|20260127|09:54:00.975696|S|1|62.05|0|1
A|SOLS|20260127|09:54:00.975696|S|1|62.05|0|1
A|SOLS|20260127|10:14:37.196838|S|40|62.03|0|40
A|SOLS|20260127|10:42:22.930902|S|100|62.425|0|100
A|SOLS|20260127|10:47:55.548280|S|120|62.72|0|120
A|SOLS|20260127|10:47:55.548299|S|120|62.72|0|120
A|SOLS|20260127|11:53:25.862989|S|3|62.31|0|3
A|SOLS|20260127|11:53:25.862989|S|2|62.31|0|2
A|SOLS|20260127|11:53:25.863987|S|1|62.3|0|1
A|SOLS|20260127|11:56:53.528735|S|2|62.22|0|2
A|SOLS|20260127|11:56:53.548922|S|2|62.21|0|2
A|SOLS|20260127|12:43:36.278815|S|100|61.875|0|100
A|SOLS|20260127|12:54:18.997267|S|5|61.94|0|5
A|SOLS|20260127|12:54:18.997341|S|5|61.94|0|5
A|SOLS|20260127|13:36:28.858791|S|100|62.36|0|100
A|SOLS|20260127|13:56:29.561835|S|3|62.16|0|3
A|SOLS|20260127|13:58:49.315893|S|1|62.15|0|1
A|SOLS|20260127|14:20:35.668788|S|1|62.07|0|1
A|SOLS|20260127|14:21:39.925307|S|2|62.05|0|2
A|SOLS|20260127|14:27:43.126420|S|100|62.27|0|100
A|SOLS|20260127|15:36:53.928622|S|80|61.98|0|80
A|SOLS|20260127|15:36:53.928634|S|20|61.98|0|20
A|SOLS|20260127|15:39:52.241687|S|60|61.93|0|60
A|SOLS|20260127|15:42:47.043545|S|100|61.925|0|100
A|SOLS|20260127|15:54:13.987352|S|60|61.99|0|60
A|SOLS|20260127|15:54:40.063520|S|100|61.99|0|100
A|SOLS|20260127|15:54:40.063520|S|100|61.99|0|100
A|SOLS|20260127|15:55:00.055111|S|80|62.22|0|80
A|SOLT|20260127|09:59:17.914910|S|500|6.08|0|500
A|SOLT|20260127|11:31:15.753767|S|50|6.33|0|50
A|SOLT|20260127|11:31:15.753854|S|50|6.33|0|50
A|SOLT|20260127|11:31:15.753854|S|50|6.33|0|50
A|SOLT|20260127|11:31:15.753917|S|50|6.33|0|50
A|SOLT|20260127|11:42:40.890519|S|200|6.37|0|200
A|SOLT|20260127|11:46:16.651210|S|100|6.4|0|100
A|SOLT|20260127|11:49:26.713203|S|100|6.37|0|100
A|SOLT|20260127|12:12:13.549899|S|100|6.21|0|100
A|SOLT|20260127|12:17:02.506719|S|100|6.16|0|100
A|SOLT|20260127|12:26:07.104114|S|100|6.17|0|100
A|SOLT|20260127|13:24:25.825005|S|100|6.18|0|100
A|SOLT|20260127|13:42:38.183250|S|300|6.22|0|300
A|SOLT|20260127|13:55:04.431711|S|100|6.27|0|100
A|SOLT|20260127|13:57:49.493675|S|100|6.33|0|100
A|SOLT|20260127|15:48:56.624573|S|2500|6.47|0|2500
A|SOLT|20260127|15:48:56.624574|S|100|6.47|0|100
A|SOLV|20260127|09:45:47.082459|S|100|78.59|0|100
A|SOLV|20260127|09:59:59.137328|S|100|78.39|0|100
A|SOLV|20260127|11:00:31.614692|S|2|78.59|0|2
A|SOLV|20260127|11:48:56.350490|S|114|78.27|0|114
A|SOLV|20260127|11:48:56.350490|S|20|78.27|0|20
A|SOLV|20260127|11:48:56.351445|S|57|78.26|0|57
A|SOLV|20260127|12:42:17.114107|S|1|78.14|0|1
A|SOLV|20260127|12:45:55.088211|S|3|78.14|0|3
A|SOLV|20260127|12:45:56.705929|S|54|78.14|0|54
A|SOLV|20260127|13:12:45.782909|S|1|78.24|0|1
A|SOLV|20260127|13:18:04.113144|S|100|78.29|0|100
A|SOLV|20260127|14:14:27.534063|S|1|78.04|0|1
A|SOLV|20260127|14:14:49.283316|S|1|78.03|0|1
A|SOLZ|20260127|09:42:22.954392|S|200|12.6|0|200
A|SOLZ|20260127|09:42:46.514321|S|200|12.63|0|200
A|SOLZ|20260127|09:51:01.859267|S|200|12.6|0|200
A|SOLZ|20260127|09:56:21.813824|S|200|12.62|0|200
A|SOLZ|20260127|10:03:43.945117|S|200|12.64|0|200
A|SOLZ|20260127|10:58:52.442720|S|400|12.74|0|400
A|SOLZ|20260127|11:06:06.143012|S|200|12.8|0|200
A|SOLZ|20260127|11:39:05.978142|S|200|12.92|0|200
A|SOLZ|20260127|11:46:16.651415|S|200|12.94|0|200
A|SOLZ|20260127|12:09:22.926296|S|100|12.84|0|100
A|SOLZ|20260127|12:09:41.092636|S|200|12.82|0|200
A|SOLZ|20260127|12:17:42.998796|S|200|12.7|0|200
A|SOLZ|20260127|12:45:01.030826|S|200|12.61|0|200
A|SOLZ|20260127|13:10:17.905723|S|200|12.69|0|200
A|SOLZ|20260127|13:24:25.826024|S|100|12.71|0|100
A|SOLZ|20260127|13:36:13.400101|S|200|12.72|0|200
A|SOLZ|20260127|13:39:41.164628|S|200|12.72|0|200
A|SOLZ|20260127|15:48:56.626411|S|52|13.01|0|52
A|SON|20260127|12:52:21.323534|S|5|48.17|0|5
A|SON|20260127|15:28:07.556912|S|5|48.18|0|5
A|SON|20260127|15:54:03.884703|S|18|48.2|0|18
A|SON|20260127|15:56:00.066481|S|9|48.18|0|9
A|SON|20260127|15:59:49.687335|S|10|48.15|0|10
A|SONM|20260127|12:20:02.309760|S|100|6.44|0|100
A|SONM|20260127|15:57:13.498572|E|100|6.05|0|100
A|SONO|20260127|10:15:51.186554|S|3|14.98|0|3
A|SONO|20260127|10:16:57.034317|S|16|14.98|0|16
A|SONO|20260127|10:29:19.461141|S|400|14.96|0|400
A|SONO|20260127|10:34:41.375258|S|200|14.96|0|200
A|SONO|20260127|11:33:26.750437|S|200|14.94|0|200
A|SONO|20260127|14:15:48.816426|S|70|14.68|0|70
A|SONO|20260127|14:15:48.816426|S|70|14.68|0|70
A|SONO|20260127|15:35:31.111883|S|60|14.73|0|60
A|SONO|20260127|15:46:13.426795|S|200|14.845|0|200
A|SONO|20260127|15:48:05.167425|S|49|14.87|0|49
A|SONO|20260127|15:50:53.624115|S|100|14.83|0|100
A|SONO|20260127|15:55:00.033727|S|70|14.76|0|70
A|SONY|20260127|10:12:02.856570|S|43|22.55|0|43
A|SONY|20260127|10:28:08.456491|S|45|22.51|0|45
A|SONY|20260127|11:08:09.261270|S|100|22.54|0|100
A|SONY|20260127|11:22:42.466789|S|1374|22.55|0|1374
A|SONY|20260127|11:28:15.426233|S|477|22.57|0|477
A|SONY|20260127|11:35:05.072273|S|23|22.57|0|23
A|SONY|20260127|11:35:05.072294|S|77|22.57|0|77
A|SONY|20260127|11:43:56.610697|S|6|22.59|0|6
A|SONY|20260127|11:43:56.610717|S|45|22.59|0|45
A|SONY|20260127|11:47:01.205876|S|51|22.6|0|51
A|SONY|20260127|11:51:22.691023|S|52|22.59|0|52
A|SONY|20260127|11:55:28.817043|S|52|22.59|0|52
A|SONY|20260127|11:55:28.817043|S|448|22.59|0|448
A|SONY|20260127|11:59:23.177889|S|450|22.59|0|450
A|SONY|20260127|12:10:54.310062|S|316|22.59|0|316
A|SONY|20260127|12:10:54.310062|S|52|22.59|0|52
A|SONY|20260127|12:10:54.311244|S|858|22.59|0|858
A|SONY|20260127|12:10:54.343612|S|300|22.59|0|300
A|SONY|20260127|12:10:54.343677|S|428|22.59|0|428
A|SONY|20260127|12:11:07.473742|S|87|22.6|0|87
A|SONY|20260127|12:11:07.473743|S|153|22.6|0|153
A|SONY|20260127|12:11:07.473765|S|53|22.6|0|53
A|SONY|20260127|12:11:07.473765|S|203|22.6|0|203
A|SONY|20260127|12:19:40.346504|S|23|22.56|0|23
A|SONY|20260127|12:19:40.346526|S|30|22.56|0|30
A|SONY|20260127|12:22:27.886408|S|233|22.56|0|233
A|SONY|20260127|12:22:27.886408|S|872|22.56|0|872
A|SONY|20260127|12:22:27.886533|S|164|22.56|0|164
A|SONY|20260127|12:25:23.092340|S|361|22.57|0|361
A|SONY|20260127|12:28:30.881702|S|78|22.57|0|78
A|SONY|20260127|14:28:46.175969|S|200|22.6|0|200
A|SONY|20260127|14:28:47.050721|S|200|22.595|0|200
A|SONY|20260127|14:41:36.817655|S|200|22.585|0|200
A|SONY|20260127|15:07:24.541629|S|119|22.59|0|119
A|SONY|20260127|15:10:09.108455|S|119|22.59|0|119
A|SONY|20260127|15:13:29.879942|S|109|22.6|0|109
A|SONY|20260127|15:13:29.880449|S|28|22.6|0|28
A|SONY|20260127|15:20:53.330261|S|137|22.63|0|137
A|SONY|20260127|15:28:39.662947|S|100|22.62|0|100
A|SONY|20260127|15:28:45.348578|S|432|22.62|0|432
A|SONY|20260127|15:30:04.326032|S|100|22.61|0|100
A|SONY|20260127|15:31:25.212384|S|59|22.61|0|59
A|SONY|20260127|15:38:38.604291|S|149|22.6|0|149
A|SONY|20260127|15:42:06.480639|S|89|22.6|0|89
A|SONY|20260127|15:42:06.480662|S|60|22.6|0|60
A|SONY|20260127|15:44:32.151899|S|149|22.59|0|149
A|SONY|20260127|15:45:04.455758|S|149|22.6|0|149
A|SONY|20260127|15:46:40.496643|S|100|22.605|0|100
A|SONY|20260127|15:46:59.647173|S|149|22.61|0|149
A|SONY|20260127|15:47:30.684183|S|33|22.62|0|33
A|SONY|20260127|15:48:24.799510|S|149|22.62|0|149
A|SONY|20260127|15:49:35.998635|S|149|22.63|0|149
A|SONY|20260127|15:49:36.080117|S|100|22.635|0|100
A|SONY|20260127|15:51:32.029711|S|149|22.63|0|149
A|SONY|20260127|15:56:19.794605|S|200|22.595|0|200
A|SONY|20260127|15:56:23.632649|S|300|22.595|0|300
A|SONY|20260127|15:56:31.858669|S|100|22.605|0|100
A|SONY|20260127|15:56:46.402754|S|100|22.61|0|100
A|SONY|20260127|15:58:04.690936|S|100|22.605|0|100
A|SONY|20260127|15:58:04.690937|S|100|22.605|0|100
A|SONY|20260127|15:58:55.664703|S|100|22.605|0|100
A|SONY|20260127|15:58:55.764459|S|100|22.605|0|100
A|SONY|20260127|15:59:20.771650|S|13|22.6|0|13
A|SONY|20260127|15:59:25.732832|S|100|22.595|0|100
A|SONY|20260127|15:59:27.625734|S|100|22.595|0|100
A|SONY|20260127|15:59:27.625810|S|318|22.595|0|318
A|SOPA|20260127|13:35:10.135351|S|100|2.18|0|100
A|SOPH|20260127|09:37:16.379070|S|7|5.26|0|7
A|SOPH|20260127|12:00:01.324964|S|21|5.17|0|21
A|SOPH|20260127|12:00:01.324964|S|56|5.17|0|56
A|SORNU|20260127|13:38:02.725703|S|100|9.97|0|100
A|SOUN|20260127|09:30:00.815745|S|200|9.935|0|200
A|SOUN|20260127|09:30:00.901729|S|200|9.935|0|200
A|SOUN|20260127|09:30:01.321450|S|42|9.94|0|42
A|SOUN|20260127|09:30:01.420984|S|42|9.94|0|42
A|SOUN|20260127|09:30:01.421066|S|42|9.95|0|42
A|SOUN|20260127|09:30:30.379501|S|274|9.95|0|274
A|SOUN|20260127|09:48:50.530720|S|20|9.67|0|20
A|SOUN|20260127|10:41:19.977067|S|100|9.625|0|100
A|SOUN|20260127|10:48:36.520972|S|5|9.61|0|5
A|SOUN|20260127|11:20:45.164832|S|41|9.72|0|41
A|SOUN|20260127|11:31:39.530046|E|678|9.775|0|678
A|SOUN|20260127|11:43:43.945409|S|500|9.835|0|500
A|SOUN|20260127|11:46:02.019333|S|400|9.835|0|400
A|SOUN|20260127|11:46:02.019388|S|185|9.835|0|185
A|SOUN|20260127|12:05:15.411315|S|200|9.805|0|200
A|SOUN|20260127|12:35:53.509364|S|100|9.82|0|100
A|SOUN|20260127|12:47:21.545633|S|9|9.82|0|9
A|SOUN|20260127|12:47:21.545650|S|784|9.82|0|784
A|SOUN|20260127|13:31:23.981083|S|200|9.805|0|200
A|SOUN|20260127|13:48:16.601944|S|68|9.8|0|68
A|SOUN|20260127|13:48:18.225667|S|32|9.8|0|32
A|SOUN|20260127|13:58:19.160778|S|100|9.85|0|100
A|SOUN|20260127|14:20:51.244008|S|200|9.865|0|200
A|SOUN|20260127|14:25:10.206200|S|5|9.86|0|5
A|SOUN|20260127|14:25:25.855611|S|500|9.855|0|500
A|SOUN|20260127|14:31:48.081666|S|1|9.85|0|1
A|SOUN|20260127|14:31:48.081666|S|10|9.85|0|10
A|SOUN|20260127|14:46:06.992863|S|100|9.84|0|100
A|SOUN|20260127|14:52:19.033196|S|200|9.83|0|200
A|SOUN|20260127|14:52:19.040763|S|200|9.84|0|200
A|SOUN|20260127|14:57:42.436937|S|621|9.83|0|621
A|SOUN|20260127|14:58:41.081535|S|200|9.84|0|200
A|SOUN|20260127|15:03:26.111979|S|100|9.86|0|100
A|SOUN|20260127|15:08:30.467817|S|5|9.88|0|5
A|SOUN|20260127|15:08:30.467840|S|95|9.88|0|95
A|SOUN|20260127|15:12:07.809290|S|100|9.92|0|100
A|SOUN|20260127|15:12:57.969248|S|300|9.935|0|300
A|SOUN|20260127|15:12:57.969322|S|100|9.94|0|100
A|SOUN|20260127|15:13:20.814138|S|687|9.935|0|687
A|SOUN|20260127|15:16:32.796856|S|540|9.92|0|540
A|SOUN|20260127|15:18:07.596761|S|5|9.91|0|5
A|SOUN|20260127|15:18:07.601562|S|300|9.905|0|300
A|SOUN|20260127|15:30:04.161708|S|300|9.935|0|300
A|SOUN|20260127|15:30:07.125479|S|300|9.89|0|300
A|SOUN|20260127|15:30:07.565969|S|300|9.895|0|300
A|SOUN|20260127|15:30:08.725827|S|550|9.9|0|550
A|SOUN|20260127|15:30:15.140887|S|300|9.87|0|300
A|SOUN|20260127|15:30:17.553594|S|300|9.88|0|300
A|SOUN|20260127|15:30:23.305367|S|300|9.89|0|300
A|SOUN|20260127|15:30:23.305664|S|550|9.89|0|550
A|SOUN|20260127|15:30:23.305927|S|150|9.89|0|150
A|SOUN|20260127|15:31:02.922950|S|621|9.89|0|621
A|SOUN|20260127|15:31:53.759746|S|400|9.895|0|400
A|SOUN|20260127|15:36:32.656989|S|500|9.91|0|500
A|SOUN|20260127|15:40:03.122524|S|300|9.92|0|300
A|SOUN|20260127|15:43:34.462623|S|100|9.91|0|100
A|SOUN|20260127|15:47:29.053140|S|100|9.93|0|100
A|SOUN|20260127|15:48:21.632278|S|400|9.955|0|400
A|SOUN|20260127|15:49:00.128713|S|100|9.94|0|100
A|SOUN|20260127|15:50:10.020927|S|300|9.89|0|300
A|SOUN|20260127|15:54:40.030155|S|100|9.9|0|100
A|SOUN|20260127|15:54:50.043761|S|300|9.9|0|300
A|SOUN|20260127|15:59:05.740433|S|200|9.93|0|200
A|SOWG|20260127|09:38:36.129557|S|400|.7|0|400
A|SOWG|20260127|15:55:26.761660|S|500|.709|0|500
A|SOXL|20260127|09:30:11.134664|S|100|62.96|0|100
A|SOXL|20260127|09:30:16.453718|S|100|63.26|0|100
A|SOXL|20260127|09:30:26.011259|S|100|63.14|0|100
A|SOXL|20260127|09:31:02.156552|S|100|63.6|0|100
A|SOXL|20260127|09:31:48.315324|S|100|63.3|0|100
A|SOXL|20260127|09:32:25.457318|S|100|63.48|0|100
A|SOXL|20260127|09:32:25.457318|S|100|63.48|0|100
A|SOXL|20260127|09:32:28.439217|S|100|63.49|0|100
A|SOXL|20260127|09:33:18.485518|S|3|63.13|0|3
A|SOXL|20260127|09:33:23.640428|S|80|63.11|0|80
A|SOXL|20260127|09:33:27.066668|S|26|63.1|0|26
A|SOXL|20260127|09:33:27.999974|S|100|63.11|0|100
A|SOXL|20260127|09:33:39.780118|S|100|63.43|0|100
A|SOXL|20260127|09:33:39.782003|S|100|63.44|0|100
A|SOXL|20260127|09:34:32.442188|S|100|63.21|0|100
A|SOXL|20260127|09:35:47.132213|S|100|63.08|0|100
A|SOXL|20260127|09:36:53.354849|S|100|62.64|0|100
A|SOXL|20260127|09:37:24.969051|S|100|62.73|0|100
A|SOXL|20260127|09:37:33.421049|S|100|62.72|0|100
A|SOXL|20260127|09:37:55.802455|S|100|62.66|0|100
A|SOXL|20260127|09:38:26.738710|S|6|62.73|0|6
A|SOXL|20260127|09:38:45.487538|S|100|62.79|0|100
A|SOXL|20260127|09:38:52.564299|S|100|62.72|0|100
A|SOXL|20260127|09:38:55.075514|S|100|62.71|0|100
A|SOXL|20260127|09:40:06.705636|S|100|62.75|0|100
A|SOXL|20260127|09:40:07.121174|S|100|62.75|0|100
A|SOXL|20260127|09:45:38.269483|S|100|63.63|0|100
A|SOXL|20260127|09:45:38.307175|S|100|63.625|0|100
A|SOXL|20260127|09:45:44.067264|S|100|63.57|0|100
A|SOXL|20260127|09:46:48.730208|S|100|63.75|0|100
A|SOXL|20260127|09:47:06.563668|S|100|63.8|0|100
A|SOXL|20260127|09:47:45.505489|S|100|63.72|0|100
A|SOXL|20260127|09:48:54.154066|S|100|63.47|0|100
A|SOXL|20260127|09:50:59.538026|S|36|63.86|0|36
A|SOXL|20260127|09:51:23.097376|S|38|63.79|0|38
A|SOXL|20260127|09:51:49.302016|S|100|63.88|0|100
A|SOXL|20260127|09:52:08.323676|S|100|63.88|0|100
A|SOXL|20260127|09:52:10.037401|S|100|63.88|0|100
A|SOXL|20260127|09:52:10.259563|S|47|63.89|0|47
A|SOXL|20260127|09:52:10.533242|S|100|63.9|0|100
A|SOXL|20260127|09:52:10.752385|S|100|63.93|0|100
A|SOXL|20260127|09:52:18.745163|S|100|63.98|0|100
A|SOXL|20260127|09:52:33.327843|S|100|64.04|0|100
A|SOXL|20260127|09:52:37.583781|S|100|64.09|0|100
A|SOXL|20260127|09:52:41.287379|S|100|64.1|0|100
A|SOXL|20260127|09:53:18.632569|S|100|64.22|0|100
A|SOXL|20260127|09:53:19.347608|S|100|64.24|0|100
A|SOXL|20260127|09:53:19.691216|S|100|64.25|0|100
A|SOXL|20260127|09:53:24.378935|S|100|64.27|0|100
A|SOXL|20260127|09:55:01.530026|S|100|64.38|0|100
A|SOXL|20260127|09:55:13.293809|S|100|64.41|0|100
A|SOXL|20260127|09:55:41.275118|S|100|64.45|0|100
A|SOXL|20260127|09:56:40.723876|S|100|64.49|0|100
A|SOXL|20260127|09:56:58.868582|S|100|64.505|0|100
A|SOXL|20260127|09:57:38.902655|S|100|64.53|0|100
A|SOXL|20260127|09:57:38.903155|S|100|64.54|0|100
A|SOXL|20260127|09:57:40.409426|S|100|64.51|0|100
A|SOXL|20260127|09:58:05.097354|S|100|64.58|0|100
A|SOXL|20260127|09:58:05.564738|S|70|64.58|0|70
A|SOXL|20260127|09:58:05.896741|S|100|64.58|0|100
A|SOXL|20260127|09:58:06.127622|S|100|64.59|0|100
A|SOXL|20260127|09:59:01.366804|S|100|64.65|0|100
A|SOXL|20260127|09:59:04.317293|S|100|64.69|0|100
A|SOXL|20260127|09:59:11.965078|S|100|64.7|0|100
A|SOXL|20260127|09:59:36.044831|S|2|64.71|0|2
A|SOXL|20260127|10:00:33.051419|S|100|64.81|0|100
A|SOXL|20260127|10:01:02.258045|S|100|64.89|0|100
A|SOXL|20260127|10:01:27.028319|S|74|64.96|0|74
A|SOXL|20260127|10:01:32.662885|S|100|64.99|0|100
A|SOXL|20260127|10:01:39.092199|S|100|64.99|0|100
A|SOXL|20260127|10:03:11.893719|S|100|64.86|0|100
A|SOXL|20260127|10:04:49.741646|S|100|64.9|0|100
A|SOXL|20260127|10:05:04.534458|S|100|64.85|0|100
A|SOXL|20260127|10:05:54.989009|E|100|64.76|0|100
A|SOXL|20260127|10:05:58.806185|S|100|64.72|0|100
A|SOXL|20260127|10:06:06.635631|S|100|64.6|0|100
A|SOXL|20260127|10:06:25.095263|S|100|64.65|0|100
A|SOXL|20260127|10:07:00.734888|S|63|64.63|0|63
A|SOXL|20260127|10:08:28.117082|S|30|64.84|0|30
A|SOXL|20260127|10:09:14.644810|S|100|64.93|0|100
A|SOXL|20260127|10:09:20.347024|S|8|64.98|0|8
A|SOXL|20260127|10:09:20.347081|S|92|64.98|0|92
A|SOXL|20260127|10:09:34.826131|S|40|64.98|0|40
A|SOXL|20260127|10:09:37.036225|S|100|64.99|0|100
A|SOXL|20260127|10:09:41.153416|S|100|64.99|0|100
A|SOXL|20260127|10:09:48.775043|S|100|64.98|0|100
A|SOXL|20260127|10:09:54.169986|S|100|65|0|100
A|SOXL|20260127|10:09:57.621856|S|100|64.98|0|100
A|SOXL|20260127|10:10:01.875123|S|100|64.99|0|100
A|SOXL|20260127|10:11:30.510092|S|1|64.95|0|1
A|SOXL|20260127|10:14:28.090218|S|2|64.86|0|2
A|SOXL|20260127|10:14:28.090235|S|76|64.86|0|76
A|SOXL|20260127|10:16:39.316219|S|126|64.865|0|126
A|SOXL|20260127|10:17:29.398116|S|10|64.93|0|10
A|SOXL|20260127|10:17:47.269639|S|2|64.96|0|2
A|SOXL|20260127|10:20:56.672735|S|100|64.91|0|100
A|SOXL|20260127|10:24:19.886526|S|100|64.95|0|100
A|SOXL|20260127|10:24:38.562383|S|150|64.975|0|150
A|SOXL|20260127|10:24:38.764036|S|100|64.98|0|100
A|SOXL|20260127|10:24:52.500471|S|100|64.98|0|100
A|SOXL|20260127|10:24:52.502417|S|100|64.99|0|100
A|SOXL|20260127|10:25:01.820607|S|100|65|0|100
A|SOXL|20260127|10:26:25.991683|S|3|64.925|0|3
A|SOXL|20260127|10:26:26.076739|S|2|64.92|0|2
A|SOXL|20260127|10:26:31.994901|S|100|64.99|0|100
A|SOXL|20260127|10:27:02.361390|S|126|64.925|0|126
A|SOXL|20260127|10:27:31.442580|S|4|64.96|0|4
A|SOXL|20260127|10:27:35.953850|S|100|64.97|0|100
A|SOXL|20260127|10:28:27.376997|S|100|65.05|0|100
A|SOXL|20260127|10:28:46.473208|S|126|65.025|0|126
A|SOXL|20260127|10:29:22.571528|S|100|65.09|0|100
A|SOXL|20260127|10:29:24.799323|S|100|65.13|0|100
A|SOXL|20260127|10:30:00.303210|S|100|65.09|0|100
A|SOXL|20260127|10:32:25.306422|S|100|65.13|0|100
A|SOXL|20260127|10:32:48.713257|S|100|65.13|0|100
A|SOXL|20260127|10:32:56.388649|S|100|65.18|0|100
A|SOXL|20260127|10:33:07.134481|S|100|65.19|0|100
A|SOXL|20260127|10:33:07.153466|S|100|65.19|0|100
A|SOXL|20260127|10:33:07.171994|S|33|65.19|0|33
A|SOXL|20260127|10:33:07.214325|S|67|65.19|0|67
A|SOXL|20260127|10:33:08.782182|S|100|65.2|0|100
A|SOXL|20260127|10:34:15.699162|S|100|65.23|0|100
A|SOXL|20260127|10:34:24.393601|S|100|65.24|0|100
A|SOXL|20260127|10:34:48.239239|S|100|65.29|0|100
A|SOXL|20260127|10:34:56.266077|S|100|65.335|0|100
A|SOXL|20260127|10:34:56.266654|S|58|65.335|0|58
A|SOXL|20260127|10:35:55.571112|S|100|65.38|0|100
A|SOXL|20260127|10:35:55.573665|S|100|65.39|0|100
A|SOXL|20260127|10:35:56.009434|S|100|65.4|0|100
A|SOXL|20260127|10:36:23.094360|S|100|65.48|0|100
A|SOXL|20260127|10:36:36.788945|S|100|65.38|0|100
A|SOXL|20260127|10:38:07.469142|S|100|65.48|0|100
A|SOXL|20260127|10:38:10.655403|S|100|65.48|0|100
A|SOXL|20260127|10:38:12.734565|S|100|65.49|0|100
A|SOXL|20260127|10:38:12.754126|S|100|65.49|0|100
A|SOXL|20260127|10:38:22.386230|S|100|65.48|0|100
A|SOXL|20260127|10:38:25.039556|S|100|65.49|0|100
A|SOXL|20260127|10:38:30.114317|S|100|65.48|0|100
A|SOXL|20260127|10:42:34.684147|S|100|65.295|0|100
A|SOXL|20260127|10:45:45.355091|S|100|65.48|0|100
A|SOXL|20260127|10:45:49.807831|S|100|65.5|0|100
A|SOXL|20260127|10:46:09.020854|S|100|65.48|0|100
A|SOXL|20260127|10:46:09.021823|S|100|65.49|0|100
A|SOXL|20260127|10:46:09.560446|S|100|65.48|0|100
A|SOXL|20260127|10:46:15.649984|S|3|65.46|0|3
A|SOXL|20260127|10:46:15.650568|S|97|65.46|0|97
A|SOXL|20260127|10:47:13.404004|S|100|65.23|0|100
A|SOXL|20260127|10:47:13.407995|S|100|65.22|0|100
A|SOXL|20260127|10:56:49.352753|S|100|65.37|0|100
A|SOXL|20260127|10:58:27.739029|S|100|65.48|0|100
A|SOXL|20260127|10:58:28.560551|S|100|65.48|0|100
A|SOXL|20260127|10:59:42.467108|S|100|65.48|0|100
A|SOXL|20260127|10:59:51.324530|S|100|65.49|0|100
A|SOXL|20260127|10:59:58.692210|S|100|65.49|0|100
A|SOXL|20260127|11:00:04.091694|S|100|65.5|0|100
A|SOXL|20260127|11:05:19.867250|S|100|65.51|0|100
A|SOXL|20260127|11:05:26.913469|S|100|65.55|0|100
A|SOXL|20260127|11:05:47.399925|S|100|65.555|0|100
A|SOXL|20260127|11:06:08.665975|S|100|65.58|0|100
A|SOXL|20260127|11:06:12.197904|S|100|65.6|0|100
A|SOXL|20260127|11:07:39.508086|S|100|65.68|0|100
A|SOXL|20260127|11:07:43.239849|S|100|65.68|0|100
A|SOXL|20260127|11:07:44.052502|S|100|65.68|0|100
A|SOXL|20260127|11:08:07.258834|S|100|65.69|0|100
A|SOXL|20260127|11:08:09.487916|S|25|65.69|0|25
A|SOXL|20260127|11:08:09.657939|S|100|65.69|0|100
A|SOXL|20260127|11:08:09.829634|S|100|65.69|0|100
A|SOXL|20260127|11:08:09.830589|S|62|65.7|0|62
A|SOXL|20260127|11:09:45.007848|S|1|65.63|0|1
A|SOXL|20260127|11:09:59.844155|S|17|65.6|0|17
A|SOXL|20260127|11:09:59.844344|S|83|65.6|0|83
A|SOXL|20260127|11:11:08.422477|S|1|65.735|0|1
A|SOXL|20260127|11:11:09.588195|S|1|65.74|0|1
A|SOXL|20260127|11:15:15.668364|S|100|65.79|0|100
A|SOXL|20260127|11:15:19.903586|S|198|65.795|0|198
A|SOXL|20260127|11:15:21.075133|S|100|65.78|0|100
A|SOXL|20260127|11:16:21.052410|S|100|65.79|0|100
A|SOXL|20260127|11:16:21.193866|S|100|65.79|0|100
A|SOXL|20260127|11:16:54.245605|S|100|65.81|0|100
A|SOXL|20260127|11:17:00.929677|S|52|65.795|0|52
A|SOXL|20260127|11:17:47.740212|S|100|65.84|0|100
A|SOXL|20260127|11:17:48.907890|S|100|65.85|0|100
A|SOXL|20260127|11:17:55.257315|S|100|65.87|0|100
A|SOXL|20260127|11:18:28.128351|S|100|65.9|0|100
A|SOXL|20260127|11:20:26.472146|S|1|65.79|0|1
A|SOXL|20260127|11:31:55.971939|S|100|65.79|0|100
A|SOXL|20260127|11:33:55.642654|S|100|65.81|0|100
A|SOXL|20260127|11:34:11.833416|S|100|65.84|0|100
A|SOXL|20260127|11:34:12.896882|S|100|65.85|0|100
A|SOXL|20260127|11:34:12.900837|S|100|65.85|0|100
A|SOXL|20260127|11:37:12.452258|S|100|65.89|0|100
A|SOXL|20260127|11:43:05.735751|S|100|65.82|0|100
A|SOXL|20260127|11:45:12.073820|S|1|65.71|0|1
A|SOXL|20260127|11:45:42.539601|S|142|65.595|0|142
A|SOXL|20260127|11:46:33.866044|S|1|65.57|0|1
A|SOXL|20260127|11:49:32.002445|S|100|65.68|0|100
A|SOXL|20260127|11:52:08.240293|S|1|65.6|0|1
A|SOXL|20260127|11:59:21.904211|S|1|65.66|0|1
A|SOXL|20260127|12:00:32.955443|S|100|65.53|0|100
A|SOXL|20260127|12:00:32.958911|S|100|65.53|0|100
A|SOXL|20260127|12:05:34.877973|S|1|65.54|0|1
A|SOXL|20260127|12:09:16.735979|S|100|65.73|0|100
A|SOXL|20260127|12:09:17.418645|S|100|65.71|0|100
A|SOXL|20260127|12:11:11.432368|S|1|65.58|0|1
A|SOXL|20260127|12:21:56.413120|S|104|65.575|0|104
A|SOXL|20260127|12:21:56.413466|S|44|65.575|0|44
A|SOXL|20260127|12:24:14.403532|S|100|65.5|0|100
A|SOXL|20260127|12:31:30.705976|S|100|65.78|0|100
A|SOXL|20260127|12:35:52.612227|S|100|65.805|0|100
A|SOXL|20260127|12:41:11.550045|S|100|65.88|0|100
A|SOXL|20260127|12:41:40.204195|S|100|65.9|0|100
A|SOXL|20260127|12:43:44.694112|S|100|65.9|0|100
A|SOXL|20260127|12:50:09.333668|S|60|65.83|0|60
A|SOXL|20260127|12:56:42.453143|S|100|65.6|0|100
A|SOXL|20260127|13:01:01.346395|S|75|65.57|0|75
A|SOXL|20260127|13:01:27.200317|S|100|65.56|0|100
A|SOXL|20260127|13:07:58.677083|S|100|65.58|0|100
A|SOXL|20260127|13:08:07.711497|S|186|65.575|0|186
A|SOXL|20260127|13:09:21.577495|S|100|65.655|0|100
A|SOXL|20260127|13:09:21.578049|S|86|65.655|0|86
A|SOXL|20260127|13:15:46.498393|S|100|65.66|0|100
A|SOXL|20260127|13:23:15.333719|S|100|65.73|0|100
A|SOXL|20260127|13:23:22.699695|S|100|65.73|0|100
A|SOXL|20260127|13:23:23.443919|S|100|65.73|0|100
A|SOXL|20260127|13:24:07.433553|S|100|65.755|0|100
A|SOXL|20260127|13:25:04.263555|S|100|65.7|0|100
A|SOXL|20260127|13:25:53.150133|S|1|65.61|0|1
A|SOXL|20260127|13:33:40.672458|S|100|65.645|0|100
A|SOXL|20260127|13:33:47.275991|S|100|65.65|0|100
A|SOXL|20260127|13:33:56.274718|S|100|65.63|0|100
A|SOXL|20260127|13:34:49.756053|S|100|65.63|0|100
A|SOXL|20260127|13:35:33.310316|S|100|65.52|0|100
A|SOXL|20260127|13:36:30.981966|S|34|65.585|0|34
A|SOXL|20260127|14:00:19.983798|S|100|65.505|0|100
A|SOXL|20260127|14:02:08.448635|S|186|65.575|0|186
A|SOXL|20260127|14:09:22.682944|S|80|65.58|0|80
A|SOXL|20260127|14:09:22.683047|S|20|65.58|0|20
A|SOXL|20260127|14:19:45.344465|S|100|65.62|0|100
A|SOXL|20260127|14:29:28.328390|S|1|65.66|0|1
A|SOXL|20260127|14:30:49.031961|S|186|65.585|0|186
A|SOXL|20260127|14:31:29.131751|S|100|65.63|0|100
A|SOXL|20260127|14:34:00.175629|S|1|65.55|0|1
A|SOXL|20260127|14:35:38.245644|S|100|65.46|0|100
A|SOXL|20260127|14:36:09.258983|S|100|65.47|0|100
A|SOXL|20260127|14:51:10.978330|S|10|65.28|0|10
A|SOXL|20260127|15:00:08.856416|S|100|65.32|0|100
A|SOXL|20260127|15:14:13.445467|S|140|65.785|0|140
A|SOXL|20260127|15:15:57.870962|S|100|65.8|0|100
A|SOXL|20260127|15:17:00.570690|S|100|65.88|0|100
A|SOXL|20260127|15:19:23.936720|S|100|65.96|0|100
A|SOXL|20260127|15:21:40.076778|S|100|65.84|0|100
A|SOXL|20260127|15:23:28.006235|S|100|65.835|0|100
A|SOXL|20260127|15:27:28.057529|S|1|65.655|0|1
A|SOXL|20260127|15:27:29.061865|S|1|65.65|0|1
A|SOXL|20260127|15:28:04.997078|S|1|65.59|0|1
A|SOXL|20260127|15:28:43.078935|S|100|65.58|0|100
A|SOXL|20260127|15:30:01.120421|S|100|65.53|0|100
A|SOXL|20260127|15:30:12.621317|S|186|65.405|0|186
A|SOXL|20260127|15:30:23.161911|S|100|65.36|0|100
A|SOXL|20260127|15:30:33.810422|S|100|65.33|0|100
A|SOXL|20260127|15:30:39.041432|S|100|65.33|0|100
A|SOXL|20260127|15:30:43.801065|S|100|65.35|0|100
A|SOXL|20260127|15:30:52.334846|S|100|65.34|0|100
A|SOXL|20260127|15:30:57.571379|S|100|65.36|0|100
A|SOXL|20260127|15:30:59.762047|S|100|65.36|0|100
A|SOXL|20260127|15:31:05.655543|S|100|65.36|0|100
A|SOXL|20260127|15:31:10.315450|S|100|65.36|0|100
A|SOXL|20260127|15:31:19.536182|S|21|65.37|0|21
A|SOXL|20260127|15:31:33.791538|S|100|65.36|0|100
A|SOXL|20260127|15:31:56.918260|S|100|65.29|0|100
A|SOXL|20260127|15:31:56.933675|S|80|65.29|0|80
A|SOXL|20260127|15:31:56.934260|S|20|65.29|0|20
A|SOXL|20260127|15:32:17.365645|S|89|65.3|0|89
A|SOXL|20260127|15:32:17.365665|S|11|65.3|0|11
A|SOXL|20260127|15:32:29.563810|S|100|65.27|0|100
A|SOXL|20260127|15:32:45.022818|S|100|65.26|0|100
A|SOXL|20260127|15:32:45.023046|S|68|65.26|0|68
A|SOXL|20260127|15:32:49.708000|S|100|65.26|0|100
A|SOXL|20260127|15:33:05.131958|S|100|65.32|0|100
A|SOXL|20260127|15:33:08.718180|S|100|65.31|0|100
A|SOXL|20260127|15:33:22.912783|S|100|65.28|0|100
A|SOXL|20260127|15:33:24.209544|S|100|65.28|0|100
A|SOXL|20260127|15:33:41.810321|S|100|65.25|0|100
A|SOXL|20260127|15:33:45.979091|S|100|65.25|0|100
A|SOXL|20260127|15:34:00.365625|S|100|65.25|0|100
A|SOXL|20260127|15:34:07.497628|S|100|65.27|0|100
A|SOXL|20260127|15:34:40.896540|S|100|65.31|0|100
A|SOXL|20260127|15:34:57.823311|S|100|65.28|0|100
A|SOXL|20260127|15:35:09.901517|S|100|65.24|0|100
A|SOXL|20260127|15:35:09.902047|S|100|65.24|0|100
A|SOXL|20260127|15:35:14.438980|S|100|65.28|0|100
A|SOXL|20260127|15:35:26.094428|S|100|65.255|0|100
A|SOXL|20260127|15:35:30.234618|S|100|65.27|0|100
A|SOXL|20260127|15:35:48.062387|S|100|65.25|0|100
A|SOXL|20260127|15:36:06.482080|S|8|65.26|0|8
A|SOXL|20260127|15:36:33.163628|S|100|65.25|0|100
A|SOXL|20260127|15:36:33.164109|S|100|65.25|0|100
A|SOXL|20260127|15:36:33.164294|S|100|65.25|0|100
A|SOXL|20260127|15:36:34.693733|S|100|65.23|0|100
A|SOXL|20260127|15:36:59.215122|S|100|65.22|0|100
A|SOXL|20260127|15:37:12.582131|S|100|65.21|0|100
A|SOXL|20260127|15:37:12.582658|S|100|65.21|0|100
A|SOXL|20260127|15:37:43.780215|S|100|65.24|0|100
A|SOXL|20260127|15:38:01.118294|S|100|65.22|0|100
A|SOXL|20260127|15:38:29.617595|S|292|65.245|0|292
A|SOXL|20260127|15:38:32.607892|S|18|65.25|0|18
A|SOXL|20260127|15:39:39.138615|S|100|65.28|0|100
A|SOXL|20260127|15:39:58.280073|S|30|65.34|0|30
A|SOXL|20260127|15:40:01.706677|S|100|65.33|0|100
A|SOXL|20260127|15:40:12.791920|S|100|65.33|0|100
A|SOXL|20260127|15:40:22.771893|S|100|65.34|0|100
A|SOXL|20260127|15:41:17.012262|S|100|65.25|0|100
A|SOXL|20260127|15:41:33.535046|S|100|65.33|0|100
A|SOXL|20260127|15:42:39.805306|S|58|65.305|0|58
A|SOXL|20260127|15:42:48.141321|S|100|65.29|0|100
A|SOXL|20260127|15:42:56.283879|S|100|65.26|0|100
A|SOXL|20260127|15:43:00.327453|S|100|65.26|0|100
A|SOXL|20260127|15:43:11.408623|S|100|65.22|0|100
A|SOXL|20260127|15:43:20.375990|S|100|65.26|0|100
A|SOXL|20260127|15:43:32.718907|S|100|65.25|0|100
A|SOXL|20260127|15:43:32.719441|S|100|65.25|0|100
A|SOXL|20260127|15:43:55.587899|S|100|65.23|0|100
A|SOXL|20260127|15:44:04.568700|S|100|65.17|0|100
A|SOXL|20260127|15:44:04.938434|S|100|65.18|0|100
A|SOXL|20260127|15:44:07.277584|S|100|65.18|0|100
A|SOXL|20260127|15:44:09.105555|S|100|65.19|0|100
A|SOXL|20260127|15:44:14.578772|S|100|65.19|0|100
A|SOXL|20260127|15:44:31.479288|S|4|65.2|0|4
A|SOXL|20260127|15:44:43.049502|S|100|65.22|0|100
A|SOXL|20260127|15:45:46.695027|S|100|65.19|0|100
A|SOXL|20260127|15:46:02.277856|S|100|65.18|0|100
A|SOXL|20260127|15:46:36.294873|S|100|65.12|0|100
A|SOXL|20260127|15:46:44.604559|S|100|65.13|0|100
A|SOXL|20260127|15:46:51.303051|S|313|65.125|0|313
A|SOXL|20260127|15:46:51.303196|S|100|65.13|0|100
A|SOXL|20260127|15:47:10.623823|S|100|65.15|0|100
A|SOXL|20260127|15:47:12.657518|S|100|65.15|0|100
A|SOXL|20260127|15:47:52.174009|S|100|65.18|0|100
A|SOXL|20260127|15:48:00.466342|S|100|65.18|0|100
A|SOXL|20260127|15:48:48.267241|S|100|65.16|0|100
A|SOXL|20260127|15:49:14.485388|S|100|65.15|0|100
A|SOXL|20260127|15:49:14.485664|S|100|65.15|0|100
A|SOXL|20260127|15:49:46.772776|S|100|65.24|0|100
A|SOXL|20260127|15:50:00.660966|S|100|65.11|0|100
A|SOXL|20260127|15:50:00.661146|S|100|65.11|0|100
A|SOXL|20260127|15:50:01.202375|S|100|65.12|0|100
A|SOXL|20260127|15:50:01.203433|S|99|65.13|0|99
A|SOXL|20260127|15:50:02.112811|S|100|65.11|0|100
A|SOXL|20260127|15:50:02.903613|S|100|65.11|0|100
A|SOXL|20260127|15:50:10.862592|S|100|65.05|0|100
A|SOXL|20260127|15:50:14.277779|S|15|65.03|0|15
A|SOXL|20260127|15:50:16.714999|S|100|65.02|0|100
A|SOXL|20260127|15:50:18.915871|S|100|65.02|0|100
A|SOXL|20260127|15:50:29.013296|S|100|64.98|0|100
A|SOXL|20260127|15:50:30.524065|S|100|64.98|0|100
A|SOXL|20260127|15:50:42.437696|S|100|65|0|100
A|SOXL|20260127|15:51:39.888564|S|5|64.92|0|5
A|SOXL|20260127|15:51:48.727715|S|100|64.93|0|100
A|SOXL|20260127|15:52:15.721111|S|100|64.91|0|100
A|SOXL|20260127|15:52:15.817451|S|100|64.92|0|100
A|SOXL|20260127|15:52:35.718181|S|10|64.89|0|10
A|SOXL|20260127|15:52:52.714433|S|100|64.84|0|100
A|SOXL|20260127|15:53:10.269605|S|190|64.82|0|190
A|SOXL|20260127|15:53:10.269605|S|458|64.82|0|458
A|SOXL|20260127|15:53:10.269605|S|100|64.82|0|100
A|SOXL|20260127|15:53:16.970533|S|100|64.805|0|100
A|SOXL|20260127|15:54:03.274100|S|54|64.81|0|54
A|SOXL|20260127|15:54:11.864185|S|100|64.9|0|100
A|SOXL|20260127|15:54:36.460742|S|458|64.815|0|458
A|SOXL|20260127|15:54:36.460743|S|190|64.815|0|190
A|SOXL|20260127|15:54:42.815960|S|100|64.675|0|100
A|SOXL|20260127|15:54:49.746279|S|80|64.66|0|80
A|SOXL|20260127|15:54:50.048007|S|100|64.66|0|100
A|SOXL|20260127|15:54:50.048159|S|100|64.66|0|100
A|SOXL|20260127|15:55:00.009057|S|100|64.67|0|100
A|SOXL|20260127|15:55:00.010448|S|100|64.68|0|100
A|SOXL|20260127|15:55:02.079525|S|300|64.98|0|300
A|SOXL|20260127|15:55:03.205363|S|100|64.93|0|100
A|SOXL|20260127|15:55:03.965091|S|100|64.94|0|100
A|SOXL|20260127|15:55:03.965504|S|100|64.94|0|100
A|SOXL|20260127|15:55:09.513257|S|100|64.94|0|100
A|SOXL|20260127|15:55:10.530261|S|100|64.96|0|100
A|SOXL|20260127|15:55:10.530261|S|100|64.96|0|100
A|SOXL|20260127|15:55:13.263550|S|100|64.94|0|100
A|SOXL|20260127|15:55:14.987296|S|100|64.93|0|100
A|SOXL|20260127|15:55:17.405925|S|100|64.94|0|100
A|SOXL|20260127|15:55:21.712350|S|100|64.93|0|100
A|SOXL|20260127|15:55:23.764093|S|100|64.92|0|100
A|SOXL|20260127|15:55:23.764305|S|100|64.92|0|100
A|SOXL|20260127|15:55:38.006318|S|100|64.9|0|100
A|SOXL|20260127|15:55:38.316013|S|100|64.9|0|100
A|SOXL|20260127|15:55:42.107615|S|100|64.895|0|100
A|SOXL|20260127|15:55:42.108129|S|100|64.9|0|100
A|SOXL|20260127|15:56:17.267516|S|100|64.87|0|100
A|SOXL|20260127|15:56:34.457410|S|100|64.88|0|100
A|SOXL|20260127|15:56:41.496217|S|100|64.89|0|100
A|SOXL|20260127|15:56:43.055350|S|100|64.9|0|100
A|SOXL|20260127|15:57:05.187344|S|2|64.97|0|2
A|SOXL|20260127|15:57:26.040851|S|100|65.03|0|100
A|SOXL|20260127|15:57:36.069996|S|100|65.01|0|100
A|SOXL|20260127|15:57:46.601312|S|100|64.92|0|100
A|SOXL|20260127|15:57:56.317236|S|100|64.91|0|100
A|SOXL|20260127|15:58:14.083776|S|100|64.905|0|100
A|SOXL|20260127|15:58:33.532577|S|100|64.93|0|100
A|SOXL|20260127|15:58:51.299878|S|200|64.96|0|200
A|SOXL|20260127|15:59:00.087901|S|200|64.955|0|200
A|SOXL|20260127|15:59:02.564966|S|100|64.94|0|100
A|SOXL|20260127|15:59:03.213766|S|100|64.95|0|100
A|SOXL|20260127|15:59:03.214407|S|100|64.95|0|100
A|SOXL|20260127|15:59:07.488781|S|100|64.97|0|100
A|SOXL|20260127|15:59:19.012971|S|100|64.94|0|100
A|SOXL|20260127|15:59:23.087245|S|100|64.95|0|100
A|SOXL|20260127|15:59:28.669231|S|11|64.97|0|11
A|SOXL|20260127|15:59:40.162292|S|100|64.96|0|100
A|SOXQ|20260127|12:33:59.148462|S|86|64.16|0|86
A|SOXQ|20260127|12:33:59.148983|S|30|64.16|0|30
A|SOXS|20260127|09:31:00.023392|S|20|1.97|0|20
A|SOXS|20260127|09:31:00.023392|S|84|1.97|0|84
A|SOXS|20260127|09:34:01.722149|S|6100|1.97|0|6100
A|SOXS|20260127|09:36:04.909136|S|500|1.985|0|500
A|SOXS|20260127|09:36:06.963202|S|4800|1.985|0|4800
A|SOXS|20260127|09:36:11.919006|S|400|1.99|0|400
A|SOXS|20260127|09:38:18.304356|S|2000|1.995|0|2000
A|SOXS|20260127|09:38:19.934737|S|800|1.995|0|800
A|SOXS|20260127|09:38:24.043958|S|2000|1.995|0|2000
A|SOXS|20260127|09:38:24.044056|S|2800|1.995|0|2800
A|SOXS|20260127|09:38:25.587324|S|800|1.995|0|800
A|SOXS|20260127|09:42:44.418905|S|5300|1.97|0|5300
A|SOXS|20260127|09:52:22.438791|S|100|1.95|0|100
A|SOXS|20260127|09:52:22.438791|S|1900|1.95|0|1900
A|SOXS|20260127|09:52:30.941261|S|9600|1.955|0|9600
A|SOXS|20260127|09:52:32.776178|S|400|1.95|0|400
A|SOXS|20260127|09:52:32.776178|S|1600|1.95|0|1600
A|SOXS|20260127|09:58:08.222442|S|100|1.93|0|100
A|SOXS|20260127|09:58:08.629462|S|1|1.93|0|1
A|SOXS|20260127|10:06:17.013001|S|437|1.925|0|437
A|SOXS|20260127|10:06:19.085748|S|800|1.925|0|800
A|SOXS|20260127|10:07:08.836928|S|4800|1.925|0|4800
A|SOXS|20260127|10:07:08.836928|S|1200|1.925|0|1200
A|SOXS|20260127|10:07:09.324152|S|2500|1.925|0|2500
A|SOXS|20260127|10:07:18.629643|S|1100|1.925|0|1100
A|SOXS|20260127|10:07:18.629643|S|1600|1.925|0|1600
A|SOXS|20260127|10:07:18.629644|S|4000|1.925|0|4000
A|SOXS|20260127|10:07:18.629644|S|1600|1.925|0|1600
A|SOXS|20260127|10:07:18.629644|S|800|1.925|0|800
A|SOXS|20260127|10:07:18.629646|S|800|1.925|0|800
A|SOXS|20260127|10:07:18.629646|S|6651|1.925|0|6651
A|SOXS|20260127|10:07:24.592558|S|1220|1.925|0|1220
A|SOXS|20260127|10:07:59.370234|S|470|1.925|0|470
A|SOXS|20260127|10:09:08.195661|S|100|1.92|0|100
A|SOXS|20260127|10:09:11.757977|S|800|1.92|0|800
A|SOXS|20260127|10:14:49.035362|S|200|1.915|0|200
A|SOXS|20260127|10:14:56.633259|S|600|1.915|0|600
A|SOXS|20260127|10:14:56.633259|S|500|1.915|0|500
A|SOXS|20260127|10:15:09.747887|S|100|1.92|0|100
A|SOXS|20260127|10:16:36.575168|S|5000|1.92|0|5000
A|SOXS|20260127|10:17:26.475158|S|100|1.915|0|100
A|SOXS|20260127|10:18:45.617239|S|6000|1.915|0|6000
A|SOXS|20260127|10:19:48.270927|S|1200|1.915|0|1200
A|SOXS|20260127|10:19:48.271489|S|3800|1.915|0|3800
A|SOXS|20260127|10:19:48.273515|S|2400|1.915|0|2400
A|SOXS|20260127|10:19:48.274087|S|2200|1.915|0|2200
A|SOXS|20260127|10:25:49.742832|S|8000|1.915|0|8000
A|SOXS|20260127|10:27:25.468074|S|1000|1.915|0|1000
A|SOXS|20260127|10:33:32.335304|S|500|1.91|0|500
A|SOXS|20260127|10:33:32.335304|S|1000|1.91|0|1000
A|SOXS|20260127|10:36:32.500791|S|5405|1.9|0|5405
A|SOXS|20260127|10:36:33.433522|S|395|1.9|0|395
A|SOXS|20260127|10:37:09.846689|S|3000|1.9|0|3000
A|SOXS|20260127|10:37:11.772228|S|1500|1.9|0|1500
A|SOXS|20260127|10:38:42.892248|S|6100|1.9|0|6100
A|SOXS|20260127|10:42:04.077084|S|1100|1.905|0|1100
A|SOXS|20260127|10:42:15.406105|S|100|1.905|0|100
A|SOXS|20260127|10:42:16.308576|S|100|1.905|0|100
A|SOXS|20260127|10:42:59.637301|S|200|1.905|0|200
A|SOXS|20260127|10:45:45.638062|S|3900|1.9|0|3900
A|SOXS|20260127|10:45:45.643877|S|4300|1.895|0|4300
A|SOXS|20260127|10:45:45.644103|S|200|1.895|0|200
A|SOXS|20260127|10:45:45.644994|S|2200|1.895|0|2200
A|SOXS|20260127|10:46:22.133642|S|400|1.895|0|400
A|SOXS|20260127|10:46:33.833463|S|200|1.9|0|200
A|SOXS|20260127|10:47:01.645823|S|10200|1.9|0|10200
A|SOXS|20260127|10:47:05.183713|S|100|1.905|0|100
A|SOXS|20260127|10:47:45.365314|S|2000|1.905|0|2000
A|SOXS|20260127|10:47:46.048375|S|1600|1.905|0|1600
A|SOXS|20260127|10:49:01.632155|S|400|1.91|0|400
A|SOXS|20260127|10:50:35.587330|S|1400|1.915|0|1400
A|SOXS|20260127|10:50:36.742704|S|200|1.915|0|200
A|SOXS|20260127|10:50:47.143935|S|1500|1.915|0|1500
A|SOXS|20260127|10:50:52.643232|S|1100|1.915|0|1100
A|SOXS|20260127|10:50:52.645563|S|1200|1.915|0|1200
A|SOXS|20260127|10:51:10.460860|S|200|1.915|0|200
A|SOXS|20260127|10:51:31.144183|S|4000|1.915|0|4000
A|SOXS|20260127|10:52:43.998559|S|100|1.915|0|100
A|SOXS|20260127|10:53:25.421737|S|1200|1.915|0|1200
A|SOXS|20260127|10:54:32.868150|S|272|1.91|0|272
A|SOXS|20260127|10:54:35.040377|S|2500|1.91|0|2500
A|SOXS|20260127|10:54:35.042998|S|1128|1.91|0|1128
A|SOXS|20260127|10:54:35.127376|S|5300|1.91|0|5300
A|SOXS|20260127|10:54:35.127516|S|3800|1.91|0|3800
A|SOXS|20260127|10:54:35.127652|S|6000|1.91|0|6000
A|SOXS|20260127|10:56:57.332840|S|5500|1.905|0|5500
A|SOXS|20260127|10:56:59.663594|S|2000|1.905|0|2000
A|SOXS|20260127|11:00:04.559752|S|2500|1.9|0|2500
A|SOXS|20260127|11:00:04.561863|S|300|1.9|0|300
A|SOXS|20260127|11:00:04.561863|S|1800|1.9|0|1800
A|SOXS|20260127|11:03:19.006388|S|2000|1.905|0|2000
A|SOXS|20260127|11:03:53.341327|S|1329|1.9|0|1329
A|SOXS|20260127|11:16:38.520117|S|3806|1.89|0|3806
A|SOXS|20260127|11:24:05.043217|S|200|1.885|0|200
A|SOXS|20260127|11:24:49.961900|S|200|1.885|0|200
A|SOXS|20260127|11:30:46.559643|S|500|1.885|0|500
A|SOXS|20260127|11:30:48.711606|S|200|1.885|0|200
A|SOXS|20260127|11:30:48.713691|S|500|1.885|0|500
A|SOXS|20260127|11:33:45.698407|S|1500|1.885|0|1500
A|SOXS|20260127|11:33:45.700552|S|2700|1.885|0|2700
A|SOXS|20260127|11:33:45.701522|S|300|1.885|0|300
A|SOXS|20260127|11:33:45.702679|S|400|1.885|0|400
A|SOXS|20260127|11:34:00.277915|S|150|1.885|0|150
A|SOXS|20260127|11:34:17.738833|S|200|1.885|0|200
A|SOXS|20260127|11:38:14.023573|S|434|1.885|0|434
A|SOXS|20260127|11:42:06.270414|S|1200|1.885|0|1200
A|SOXS|20260127|11:42:21.758553|S|500|1.885|0|500
A|SOXS|20260127|11:42:37.453501|S|500|1.885|0|500
A|SOXS|20260127|11:45:51.145538|S|100|1.89|0|100
A|SOXS|20260127|11:45:51.280095|S|100|1.89|0|100
A|SOXS|20260127|11:47:19.073400|S|100|1.895|0|100
A|SOXS|20260127|11:47:32.189122|S|300|1.895|0|300
A|SOXS|20260127|11:47:33.423795|S|1100|1.895|0|1100
A|SOXS|20260127|11:47:47.299533|S|200|1.895|0|200
A|SOXS|20260127|11:47:56.962343|S|1100|1.895|0|1100
A|SOXS|20260127|11:48:08.336081|S|300|1.895|0|300
A|SOXS|20260127|11:48:23.668829|S|200|1.895|0|200
A|SOXS|20260127|11:48:42.848269|S|4800|1.895|0|4800
A|SOXS|20260127|11:48:42.848269|S|1500|1.895|0|1500
A|SOXS|20260127|11:48:42.848270|S|800|1.895|0|800
A|SOXS|20260127|11:48:42.848270|S|19|1.895|0|19
A|SOXS|20260127|11:58:06.235557|S|3200|1.89|0|3200
A|SOXS|20260127|12:09:30.211715|S|4400|1.89|0|4400
A|SOXS|20260127|12:17:41.462194|S|530|1.895|0|530
A|SOXS|20260127|12:17:49.966466|S|300|1.895|0|300
A|SOXS|20260127|12:19:06.002487|S|500|1.895|0|500
A|SOXS|20260127|12:19:10.121431|S|4800|1.895|0|4800
A|SOXS|20260127|12:19:11.616374|S|2000|1.895|0|2000
A|SOXS|20260127|12:19:11.968528|S|1200|1.895|0|1200
A|SOXS|20260127|12:19:20.526837|S|4800|1.895|0|4800
A|SOXS|20260127|12:19:31.138265|S|1200|1.895|0|1200
A|SOXS|20260127|12:19:31.138280|S|2000|1.895|0|2000
A|SOXS|20260127|12:19:32.138364|S|800|1.895|0|800
A|SOXS|20260127|12:21:59.813893|S|2000|1.895|0|2000
A|SOXS|20260127|12:22:28.089059|S|100|1.895|0|100
A|SOXS|20260127|12:22:28.821608|S|400|1.895|0|400
A|SOXS|20260127|12:22:59.095981|S|400|1.895|0|400
A|SOXS|20260127|12:25:07.325177|S|2000|1.895|0|2000
A|SOXS|20260127|12:26:29.282996|S|4800|1.89|0|4800
A|SOXS|20260127|12:29:37.982116|S|4300|1.89|0|4300
A|SOXS|20260127|12:30:29.537790|S|170|1.89|0|170
A|SOXS|20260127|12:31:00.985444|S|1233|1.89|0|1233
A|SOXS|20260127|12:31:04.447115|S|408|1.89|0|408
A|SOXS|20260127|12:32:31.919816|S|1000|1.885|0|1000
A|SOXS|20260127|12:32:58.673756|S|1000|1.885|0|1000
A|SOXS|20260127|12:50:45.127226|S|1000|1.885|0|1000
A|SOXS|20260127|12:57:30.120378|S|2000|1.895|0|2000
A|SOXS|20260127|12:57:30.120475|S|2800|1.895|0|2800
A|SOXS|20260127|13:41:16.284373|S|1200|1.895|0|1200
A|SOXS|20260127|14:41:24.250260|S|1712|1.9|0|1712
A|SOXS|20260127|14:41:25.313858|S|2788|1.9|0|2788
A|SOXS|20260127|14:47:37.911367|S|1200|1.905|0|1200
A|SOXS|20260127|14:52:17.426257|S|1200|1.905|0|1200
A|SOXS|20260127|14:56:04.145158|S|805|1.9|0|805
A|SOXS|20260127|14:56:08.645348|S|4462|1.9|0|4462
A|SOXS|20260127|14:56:09.200614|S|833|1.9|0|833
A|SOXS|20260127|15:09:26.353684|S|2500|1.9|0|2500
A|SOXS|20260127|15:27:42.814338|S|500|1.89|0|500
A|SOXS|20260127|15:31:23.407734|S|200|1.895|0|200
A|SOXS|20260127|15:31:43.695069|S|100|1.9|0|100
A|SOXS|20260127|15:31:58.244857|S|3130|1.9|0|3130
A|SOXS|20260127|15:37:05.923008|S|200|1.905|0|200
A|SOXS|20260127|15:37:06.943407|S|300|1.905|0|300
A|SOXS|20260127|15:38:02.400814|S|200|1.905|0|200
A|SOXS|20260127|15:38:03.414774|S|200|1.905|0|200
A|SOXS|20260127|15:38:35.736841|S|400|1.905|0|400
A|SOXS|20260127|15:38:37.325572|S|200|1.905|0|200
A|SOXS|20260127|15:38:38.340526|S|300|1.905|0|300
A|SOXS|20260127|15:39:03.744129|S|200|1.905|0|200
A|SOXS|20260127|15:39:04.750351|S|300|1.905|0|300
A|SOXS|20260127|15:39:04.767943|S|300|1.905|0|300
A|SOXS|20260127|15:39:04.804283|S|400|1.905|0|400
A|SOXS|20260127|15:39:35.054920|S|200|1.905|0|200
A|SOXS|20260127|15:39:35.115457|S|200|1.905|0|200
A|SOXS|20260127|15:39:36.064769|S|400|1.905|0|400
A|SOXS|20260127|15:39:36.082572|S|400|1.905|0|400
A|SOXS|20260127|15:39:37.076316|S|300|1.905|0|300
A|SOXS|20260127|15:39:37.141941|S|100|1.905|0|100
A|SOXS|20260127|15:39:38.058470|S|100|1.905|0|100
A|SOXS|20260127|15:39:38.075158|S|100|1.905|0|100
A|SOXS|20260127|15:43:36.072293|S|500|1.905|0|500
A|SOXS|20260127|15:43:37.079488|S|700|1.905|0|700
A|SOXS|20260127|15:43:37.096221|S|700|1.905|0|700
A|SOXS|20260127|15:43:45.846435|S|159|1.905|0|159
A|SOXS|20260127|15:44:41.118996|S|200|1.905|0|200
A|SOXS|20260127|15:44:42.123691|S|300|1.905|0|300
A|SOXS|20260127|15:44:42.142203|S|300|1.905|0|300
A|SOXS|20260127|15:44:55.320379|S|2285|1.905|0|2285
A|SOXS|20260127|15:44:55.321058|S|1270|1.905|0|1270
A|SOXS|20260127|15:44:55.321517|S|158|1.905|0|158
A|SOXS|20260127|15:45:11.709279|S|200|1.905|0|200
A|SOXS|20260127|15:45:12.713930|S|300|1.905|0|300
A|SOXS|20260127|15:45:12.732390|S|300|1.905|0|300
A|SOXS|20260127|15:45:43.032445|S|200|1.905|0|200
A|SOXS|20260127|15:45:44.049115|S|100|1.905|0|100
A|SOXS|20260127|15:45:56.381828|S|100|1.905|0|100
A|SOXS|20260127|15:46:19.556099|S|200|1.905|0|200
A|SOXS|20260127|15:46:20.571542|S|100|1.905|0|100
A|SOXS|20260127|15:46:21.211523|S|321|1.905|0|321
A|SOXS|20260127|15:46:21.211523|S|800|1.905|0|800
A|SOXS|20260127|15:46:21.211523|S|700|1.905|0|700
A|SOXS|20260127|15:46:21.212251|S|479|1.905|0|479
A|SOXS|20260127|15:46:21.212252|S|74|1.905|0|74
A|SOXS|20260127|15:46:21.212252|S|800|1.905|0|800
A|SOXS|20260127|15:46:51.863308|S|500|1.905|0|500
A|SOXS|20260127|15:46:52.103404|S|500|1.905|0|500
A|SOXS|20260127|15:46:53.296574|S|250|1.905|0|250
A|SOXS|20260127|15:46:53.297220|S|191|1.905|0|191
A|SOXS|20260127|15:46:53.575997|S|500|1.905|0|500
A|SOXS|20260127|15:46:57.995738|S|500|1.905|0|500
A|SOXS|20260127|15:47:10.202736|S|200|1.905|0|200
A|SOXS|20260127|15:48:09.535933|S|200|1.905|0|200
A|SOXS|20260127|15:48:40.159618|S|200|1.905|0|200
A|SOXS|20260127|15:48:41.175837|S|100|1.905|0|100
A|SOXS|20260127|15:49:37.339771|S|200|1.905|0|200
A|SOXS|20260127|15:49:38.359235|S|200|1.905|0|200
A|SOXS|20260127|15:50:30.502181|S|4200|1.91|0|4200
A|SOXS|20260127|15:50:43.613532|S|1418|1.91|0|1418
A|SOXS|20260127|15:50:54.895681|E|478|1.915|0|478
A|SOXS|20260127|15:50:54.896343|E|358|1.915|0|358
A|SOXS|20260127|15:51:08.711278|S|400|1.915|0|400
A|SOXS|20260127|15:51:36.786372|S|200|1.915|0|200
A|SOXS|20260127|15:51:36.876711|S|300|1.915|0|300
A|SOXS|20260127|15:51:37.811014|S|300|1.915|0|300
A|SOXS|20260127|15:51:59.707814|E|500|1.915|0|500
A|SOXS|20260127|15:51:59.708494|E|277|1.915|0|277
A|SOXS|20260127|15:52:02.113917|S|200|1.915|0|200
A|SOXS|20260127|15:52:03.496229|S|200|1.915|0|200
A|SOXS|20260127|15:52:04.500332|S|400|1.915|0|400
A|SOXS|20260127|15:52:04.542517|S|400|1.915|0|400
A|SOXS|20260127|15:53:01.750724|S|200|1.915|0|200
A|SOXS|20260127|15:53:02.764600|S|100|1.915|0|100
A|SOXS|20260127|15:53:47.788089|S|200|1.915|0|200
A|SOXS|20260127|15:54:11.790870|S|200|1.915|0|200
A|SOXS|20260127|15:54:12.635729|E|107|1.915|0|107
A|SOXS|20260127|15:54:12.811192|S|200|1.915|0|200
A|SOXS|20260127|15:54:41.496560|S|4400|1.92|0|4400
A|SOXS|20260127|15:54:48.729233|S|2500|1.92|0|2500
A|SOXS|20260127|15:54:48.730194|S|1700|1.92|0|1700
A|SOXS|20260127|15:54:49.744706|S|2500|1.92|0|2500
A|SOXS|20260127|15:54:49.744810|S|2500|1.92|0|2500
A|SOXS|20260127|15:54:54.044374|E|357|1.925|0|357
A|SOXS|20260127|15:54:54.045043|E|198|1.925|0|198
A|SOXS|20260127|15:55:10.212874|E|678|1.915|0|678
A|SOXS|20260127|15:55:10.213523|E|508|1.915|0|508
A|SOXS|20260127|15:55:35.083822|S|200|1.915|0|200
A|SOXS|20260127|15:55:36.098649|S|200|1.915|0|200
A|SOXS|20260127|15:55:37.081447|S|100|1.915|0|100
A|SOXS|20260127|15:55:37.102725|S|100|1.915|0|100
A|SOXS|20260127|15:55:37.167800|S|100|1.915|0|100
A|SOXS|20260127|15:56:20.113171|S|100|1.915|0|100
A|SOXS|20260127|15:56:57.540096|S|200|1.915|0|200
A|SOXS|20260127|15:56:58.553341|S|400|1.915|0|400
A|SOXS|20260127|15:56:58.571871|S|400|1.915|0|400
A|SOXS|20260127|15:57:11.928344|S|1200|1.915|0|1200
A|SOXS|20260127|15:57:16.290339|S|1200|1.915|0|1200
A|SOXS|20260127|15:57:17.326245|S|1200|1.915|0|1200
A|SOXS|20260127|15:57:17.326256|S|2000|1.915|0|2000
A|SOXS|20260127|15:58:06.955454|S|200|1.915|0|200
A|SOXS|20260127|15:58:07.972787|S|100|1.915|0|100
A|SOXS|20260127|15:58:52.585591|S|1800|1.915|0|1800
A|SOXS|20260127|15:59:00.500076|S|528|1.91|0|528
A|SOXS|20260127|15:59:08.835530|S|8400|1.915|0|8400
A|SOXS|20260127|15:59:09.000068|S|528|1.91|0|528
A|SOXS|20260127|15:59:45.000069|S|166|1.91|0|166
A|SOXX|20260127|09:38:34.300955|S|14|347.07|0|14
A|SOXX|20260127|09:39:10.992588|S|85|346.97|0|85
A|SOXX|20260127|09:44:49.064230|S|100|348.38|0|100
A|SOXX|20260127|09:46:43.241733|S|100|348.935|0|100
A|SOXX|20260127|09:58:02.234433|S|75|350.48|0|75
A|SOXX|20260127|09:58:02.234614|S|25|350.48|0|25
A|SOXX|20260127|10:04:04.329911|S|40|351.22|0|40
A|SOXX|20260127|10:06:37.114554|S|37|350.55|0|37
A|SOXX|20260127|10:06:37.619712|S|3|350.55|0|3
A|SOXX|20260127|10:20:55.482778|S|36|351.17|0|36
A|SOXX|20260127|10:39:27.372193|S|40|351.9|0|40
A|SOXX|20260127|10:43:43.714448|S|40|351.94|0|40
A|SOXX|20260127|10:45:42.987181|S|40|352.18|0|40
A|SOXX|20260127|11:01:23.374013|S|200|352.37|0|200
A|SOXX|20260127|11:02:35.426427|S|160|352.095|0|160
A|SOXX|20260127|11:08:19.415624|S|40|352.65|0|40
A|SOXX|20260127|11:24:03.421868|S|11|352.83|0|11
A|SOXX|20260127|11:24:03.422102|S|29|352.83|0|29
A|SOXX|20260127|11:25:08.401831|S|176|352.705|0|176
A|SOXX|20260127|11:25:08.402013|S|504|352.705|0|504
A|SOXX|20260127|11:27:43.188903|S|39|352.73|0|39
A|SOXX|20260127|11:27:43.188974|S|1|352.73|0|1
A|SOXX|20260127|11:37:04.553006|S|40|352.96|0|40
A|SOXX|20260127|11:40:00.116201|S|40|352.91|0|40
A|SOXX|20260127|11:47:48.158421|S|100|352.255|0|100
A|SOXX|20260127|12:13:01.910907|S|40|352.51|0|40
A|SOXX|20260127|12:29:09.937145|S|40|352.78|0|40
A|SOXX|20260127|12:56:26.861090|S|100|352.445|0|100
A|SOXX|20260127|13:11:38.809462|S|550|352.5|0|550
A|SOXX|20260127|13:15:06.744980|S|80|352.54|0|80
A|SOXX|20260127|13:36:43.701531|S|40|352.49|0|40
A|SOXX|20260127|13:36:43.701550|S|40|352.49|0|40
A|SOXX|20260127|13:37:33.564932|S|323|352.57|0|323
A|SOXX|20260127|13:57:10.952787|S|40|352.33|0|40
A|SOXX|20260127|14:00:34.091090|S|37|352.27|0|37
A|SOXX|20260127|14:17:51.022795|S|40|352.54|0|40
A|SOXX|20260127|14:20:26.512389|S|12|352.53|0|12
A|SOXX|20260127|14:20:26.512526|S|6|352.53|0|6
A|SOXX|20260127|14:20:26.512804|S|14|352.53|0|14
A|SOXX|20260127|15:39:51.555844|S|40|351.98|0|40
A|SOXX|20260127|15:49:42.752195|S|40|351.82|0|40
A|SOXX|20260127|15:55:01.157279|S|40|351.31|0|40
A|SOXX|20260127|15:55:45.900153|S|40|351.22|0|40
A|SOXX|20260127|15:55:45.900194|S|40|351.22|0|40
A|SPAB|20260127|10:47:36.635197|S|400|25.85|0|400
A|SPAB|20260127|12:00:22.516995|S|200|25.845|0|200
A|SPAB|20260127|12:00:22.525008|S|100|25.845|0|100
A|SPAB|20260127|12:00:22.525716|S|100|25.845|0|100
A|SPAB|20260127|13:15:31.127973|S|400|25.83|0|400
A|SPAB|20260127|15:06:06.976416|S|500|25.84|0|500
A|SPAB|20260127|15:51:34.358670|S|500|25.83|0|500
A|SPAI|20260127|09:30:47.859642|S|100|5.7|0|100
A|SPAI|20260127|09:37:36.089948|S|100|5.61|0|100
A|SPB|20260127|15:42:58.360149|S|1|65.33|0|1
A|SPBO|20260127|12:15:50.471658|S|23|29.48|0|23
A|SPBO|20260127|12:47:53.663554|S|100|29.49|0|100
A|SPBO|20260127|15:59:21.416242|S|100|29.48|0|100
A|SPBO|20260127|15:59:25.071927|S|100|29.48|0|100
A|SPBO|20260127|15:59:28.672120|S|100|29.48|0|100
A|SPBO|20260127|15:59:32.972142|S|100|29.48|0|100
A|SPBO|20260127|15:59:36.774288|S|100|29.48|0|100
A|SPBO|20260127|15:59:41.367732|S|100|29.48|0|100
A|SPBO|20260127|15:59:44.430922|S|100|29.48|0|100
A|SPBO|20260127|15:59:47.383510|S|100|29.48|0|100
A|SPBO|20260127|15:59:48.421313|S|95|29.48|0|95
A|SPBU|20260127|14:42:33.448251|S|100|28.6|0|100
A|SPBW|20260127|13:41:54.377825|S|100|27.63|0|100
A|SPBW|20260127|15:08:36.377789|S|100|27.63|0|100
A|SPCE|20260127|09:47:22.119181|E|295|3.045|0|295
A|SPCE|20260127|14:48:02.624146|S|100|3.125|0|100
A|SPDN|20260127|10:42:54.786872|S|1250|9.29|0|1250
A|SPDN|20260127|10:42:54.787362|S|1100|9.29|0|1100
A|SPDN|20260127|10:42:58.654512|S|650|9.29|0|650
A|SPDN|20260127|11:19:07.911340|S|1000|9.28|0|1000
A|SPDN|20260127|11:19:07.911793|S|2600|9.28|0|2600
A|SPDN|20260127|11:20:58.464859|S|1000|9.28|0|1000
A|SPDN|20260127|11:20:58.465420|S|1000|9.28|0|1000
A|SPDN|20260127|11:20:58.465851|S|1300|9.28|0|1300
A|SPDN|20260127|11:21:04.293543|S|1000|9.28|0|1000
A|SPDN|20260127|11:21:04.294017|S|1000|9.28|0|1000
A|SPDN|20260127|11:21:04.294449|S|900|9.28|0|900
A|SPDN|20260127|11:37:52.552780|S|1100|9.28|0|1100
A|SPDN|20260127|11:37:52.553237|S|1400|9.28|0|1400
A|SPDN|20260127|11:39:50.167952|S|1000|9.28|0|1000
A|SPDN|20260127|11:39:50.168414|S|1000|9.28|0|1000
A|SPDN|20260127|11:39:50.168848|S|900|9.28|0|900
A|SPDN|20260127|11:39:56.889378|S|1000|9.28|0|1000
A|SPDN|20260127|11:39:56.889859|S|1000|9.28|0|1000
A|SPDN|20260127|11:39:56.890293|S|400|9.28|0|400
A|SPDN|20260127|11:40:02.453367|S|1000|9.28|0|1000
A|SPDN|20260127|11:40:02.453838|S|1000|9.28|0|1000
A|SPDN|20260127|11:40:02.454268|S|200|9.28|0|200
A|SPDN|20260127|11:40:08.062772|S|1000|9.28|0|1000
A|SPDN|20260127|11:40:08.063261|S|1000|9.28|0|1000
A|SPDN|20260127|11:40:08.063697|S|1500|9.28|0|1500
A|SPDN|20260127|11:40:47.352301|S|1000|9.28|0|1000
A|SPDN|20260127|11:40:47.352738|S|1000|9.28|0|1000
A|SPDN|20260127|11:40:47.353166|S|800|9.28|0|800
A|SPDN|20260127|11:40:50.398614|S|542|9.28|0|542
A|SPDN|20260127|11:40:50.398731|S|542|9.28|0|542
A|SPDN|20260127|11:40:50.398850|S|542|9.28|0|542
A|SPDN|20260127|11:40:50.398943|S|542|9.28|0|542
A|SPDN|20260127|11:46:33.878436|S|100|9.28|0|100
A|SPDN|20260127|11:46:33.878436|S|542|9.28|0|542
A|SPDN|20260127|11:47:04.615704|S|1789|9.28|0|1789
A|SPDN|20260127|11:47:15.881203|S|1380|9.28|0|1380
A|SPDN|20260127|11:47:15.881933|S|1300|9.28|0|1300
A|SPDN|20260127|11:47:21.411430|S|920|9.28|0|920
A|SPDN|20260127|11:52:04.639913|S|1100|9.28|0|1100
A|SPDN|20260127|11:52:29.410570|S|1300|9.28|0|1300
A|SPDN|20260127|11:52:29.411435|S|800|9.28|0|800
A|SPDN|20260127|11:54:47.869885|S|1200|9.28|0|1200
A|SPDN|20260127|11:54:47.870357|S|1000|9.28|0|1000
A|SPDN|20260127|12:17:32.862820|S|1250|9.29|0|1250
A|SPDN|20260127|12:17:32.863391|S|558|9.29|0|558
A|SPDN|20260127|12:17:32.863871|S|1100|9.29|0|1100
A|SPDN|20260127|12:19:38.432588|S|392|9.29|0|392
A|SPDN|20260127|12:57:14.205523|S|1200|9.29|0|1200
A|SPDN|20260127|12:57:14.205966|S|716|9.29|0|716
A|SPDN|20260127|12:58:20.584182|S|1327|9.29|0|1327
A|SPDN|20260127|13:20:17.021743|S|542|9.29|0|542
A|SPDN|20260127|13:20:17.021790|S|981|9.29|0|981
A|SPDN|20260127|13:20:17.021916|S|542|9.29|0|542
A|SPDN|20260127|15:15:25.261206|S|1080|9.28|0|1080
A|SPDN|20260127|15:15:25.261996|S|1000|9.28|0|1000
A|SPDN|20260127|15:15:34.850579|S|420|9.28|0|420
A|SPDW|20260127|15:44:23.031818|S|300|47.58|0|300
A|SPEM|20260127|14:07:55.310194|S|113|50.105|0|113
A|SPEM|20260127|14:19:40.327386|S|29|50.125|0|29
A|SPEM|20260127|15:50:42.026102|S|235|50.225|0|235
A|SPFI|20260127|09:35:31.333707|S|50|42.1|0|50
A|SPFI|20260127|09:37:02.760406|S|50|42.3|0|50
A|SPFI|20260127|11:51:37.753089|S|38|41.4|0|38
A|SPFI|20260127|13:12:31.952809|S|38|40.48|0|38
A|SPG|20260127|09:46:59.980904|S|5|185.01|0|5
A|SPG|20260127|09:53:07.214539|S|62|184.79|0|62
A|SPG|20260127|09:53:07.214539|S|100|184.8|0|100
A|SPG|20260127|09:53:07.214598|S|100|184.79|0|100
A|SPG|20260127|09:53:07.214598|S|62|184.79|0|62
A|SPG|20260127|10:43:15.578144|S|156|184.75|0|156
A|SPG|20260127|10:43:15.578144|S|100|184.75|0|100
A|SPG|20260127|11:12:39.361804|S|1|184.24|0|1
A|SPG|20260127|12:42:31.498734|S|1|183.39|0|1
A|SPG|20260127|12:46:00.399419|S|1|183.46|0|1
A|SPG|20260127|13:53:55.577870|S|151|183.94|0|151
A|SPG|20260127|13:57:12.052227|S|1|183.8|0|1
A|SPG|20260127|14:09:31.773727|S|1|183.95|0|1
A|SPG|20260127|14:11:22.984318|S|1|184.21|0|1
A|SPG|20260127|14:44:08.160049|S|150|184.56|0|150
A|SPG|20260127|15:52:57.764586|S|1|184.21|0|1
A|SPG|20260127|15:59:46.494796|S|100|184.57|0|100
A|SPGI|20260127|09:39:28.040589|S|2|530.6|0|2
A|SPGI|20260127|09:47:57.172693|S|5|532.19|0|5
A|SPGI|20260127|09:47:57.238412|S|1|532.16|0|1
A|SPGI|20260127|09:50:25.991528|S|51|533.9|0|51
A|SPGI|20260127|09:50:25.991528|S|50|533.9|0|50
A|SPGI|20260127|10:39:50.565641|S|1|531.44|0|1
A|SPGI|20260127|10:50:25.460919|S|2|531.14|0|2
A|SPGI|20260127|11:10:14.043393|S|1|530.62|0|1
A|SPGI|20260127|11:30:55.206159|S|48|528.61|0|48
A|SPGI|20260127|11:32:30.316050|S|62|528.61|0|62
A|SPGI|20260127|11:37:25.333330|S|49|529.64|0|49
A|SPGI|20260127|11:37:25.333330|S|47|529.64|0|47
A|SPGI|20260127|12:37:16.547136|S|2|530.37|0|2
A|SPGI|20260127|12:37:16.547136|S|5|530.37|0|5
A|SPGI|20260127|12:37:33.692031|S|40|530.36|0|40
A|SPGI|20260127|12:37:33.692340|S|40|530.36|0|40
A|SPGI|20260127|13:10:09.217388|S|35|530.17|0|35
A|SPGI|20260127|13:33:03.752439|S|40|530.33|0|40
A|SPGI|20260127|13:57:12.325896|S|1|529.99|0|1
A|SPGI|20260127|14:02:09.592377|S|1|529.87|0|1
A|SPGI|20260127|14:03:46.407900|S|1|529.79|0|1
A|SPGI|20260127|14:16:44.466838|S|1|529.54|0|1
A|SPGI|20260127|14:24:02.199026|S|2|529|0|2
A|SPGI|20260127|14:39:15.091164|S|40|529.5|0|40
A|SPGI|20260127|15:05:08.283304|S|48|529.34|0|48
A|SPGI|20260127|15:23:58.710923|S|40|528.47|0|40
A|SPGI|20260127|15:38:16.332659|S|40|528.51|0|40
A|SPGI|20260127|15:38:20.687318|S|40|528.51|0|40
A|SPGI|20260127|15:41:35.278483|S|40|527.62|0|40
A|SPGI|20260127|15:50:00.526974|S|1|527.46|0|1
A|SPGI|20260127|15:51:02.317733|S|1|526.88|0|1
A|SPGI|20260127|15:51:15.133895|S|40|526.78|0|40
A|SPGI|20260127|15:59:03.732939|S|40|526.55|0|40
A|SPHD|20260127|09:31:16.712542|S|100|49.51|0|100
A|SPHD|20260127|09:34:00.293706|S|300|49.55|0|300
A|SPHD|20260127|09:41:01.174841|S|300|49.76|0|300
A|SPHD|20260127|09:43:25.263433|S|300|49.78|0|300
A|SPHD|20260127|09:55:20.271902|S|75|49.69|0|75
A|SPHD|20260127|09:56:58.015483|S|300|49.67|0|300
A|SPHD|20260127|10:44:50.167880|S|300|49.66|0|300
A|SPHD|20260127|11:02:05.901004|S|300|49.69|0|300
A|SPHD|20260127|12:10:21.811357|S|300|49.7|0|300
A|SPHD|20260127|12:18:29.955372|S|600|49.64|0|600
A|SPHD|20260127|12:30:21.774507|S|44|49.695|0|44
A|SPHD|20260127|13:10:31.061704|S|300|49.69|0|300
A|SPHD|20260127|13:30:10.142409|S|100|49.77|0|100
A|SPHD|20260127|13:53:00.159407|S|100|49.8|0|100
A|SPHD|20260127|13:53:00.159407|S|300|49.8|0|300
A|SPHD|20260127|14:08:25.626870|S|600|49.79|0|600
A|SPHD|20260127|14:16:35.120007|S|300|49.82|0|300
A|SPHD|20260127|14:57:40.066853|S|300|49.8|0|300
A|SPHD|20260127|15:58:37.055318|S|12|49.83|0|12
A|SPHQ|20260127|10:46:51.307368|S|33|77.78|0|33
A|SPHQ|20260127|10:47:42.558398|S|24|77.77|0|24
A|SPHQ|20260127|11:34:41.119142|S|16|77.86|0|16
A|SPHQ|20260127|11:36:08.896857|S|4|77.885|0|4
A|SPHQ|20260127|11:36:08.897429|S|100|77.885|0|100
A|SPHQ|20260127|11:40:49.126551|S|4|77.905|0|4
A|SPHQ|20260127|11:43:19.997616|S|14|77.895|0|14
A|SPHQ|20260127|11:47:00.097041|S|3|77.865|0|3
A|SPHQ|20260127|11:49:02.725745|S|74|77.865|0|74
A|SPHQ|20260127|11:54:14.228209|S|29|77.825|0|29
A|SPHQ|20260127|11:54:29.296197|S|11|77.815|0|11
A|SPHQ|20260127|14:25:58.539749|S|38|77.84|0|38
A|SPHQ|20260127|14:25:58.542935|S|3|77.84|0|3
A|SPHQ|20260127|15:52:47.973741|S|71|77.77|0|71
A|SPHY|20260127|09:32:22.964451|S|300|23.83|0|300
A|SPHY|20260127|09:34:14.144505|S|483|23.83|0|483
A|SPHY|20260127|09:34:14.144532|S|17|23.83|0|17
A|SPHY|20260127|10:33:38.509091|S|1300|23.85|0|1300
A|SPHY|20260127|10:33:38.509091|S|1800|23.845|0|1800
A|SPHY|20260127|10:52:23.636892|S|300|23.845|0|300
A|SPHY|20260127|12:07:06.697393|S|416|23.84|0|416
A|SPHY|20260127|13:38:35.296396|S|1800|23.835|0|1800
A|SPHY|20260127|13:38:35.296396|S|200|23.835|0|200
A|SPHY|20260127|13:38:35.297551|S|400|23.835|0|400
A|SPHY|20260127|13:38:35.297551|S|300|23.835|0|300
A|SPHY|20260127|13:38:35.298218|S|300|23.835|0|300
A|SPHY|20260127|13:38:35.298218|S|600|23.835|0|600
A|SPHY|20260127|13:40:45.970866|S|190|23.835|0|190
A|SPHY|20260127|13:41:07.091940|S|1|23.835|0|1
A|SPHY|20260127|14:04:25.531698|S|7|23.835|0|7
A|SPHY|20260127|15:09:42.966150|S|279|23.84|0|279
A|SPIB|20260127|09:43:51.952305|S|300|33.89|0|300
A|SPIB|20260127|09:57:16.552256|S|119|33.89|0|119
A|SPIB|20260127|10:16:49.800967|S|1200|33.9|0|1200
A|SPIB|20260127|10:47:36.924951|S|129|33.89|0|129
A|SPIB|20260127|11:14:41.219234|S|62|33.89|0|62
A|SPIB|20260127|11:35:15.445969|S|288|33.89|0|288
A|SPIB|20260127|11:35:15.446050|S|12|33.89|0|12
A|SPIB|20260127|11:42:15.125318|S|44|33.89|0|44
A|SPIB|20260127|11:52:43.345392|S|112|33.89|0|112
A|SPIB|20260127|11:52:43.345407|S|17|33.89|0|17
A|SPIB|20260127|12:05:05.488960|S|119|33.89|0|119
A|SPIB|20260127|12:25:38.972782|S|58|33.89|0|58
A|SPIB|20260127|12:57:39.301880|S|278|33.9|0|278
A|SPIB|20260127|12:57:43.881983|S|167|33.9|0|167
A|SPIB|20260127|13:19:24.752611|S|1302|33.885|0|1302
A|SPIB|20260127|13:19:24.796175|S|1076|33.885|0|1076
A|SPIB|20260127|13:19:26.143528|S|278|33.885|0|278
A|SPIB|20260127|13:19:26.143528|S|100|33.885|0|100
A|SPIB|20260127|13:21:44.980205|S|443|33.885|0|443
A|SPIB|20260127|13:29:37.345168|S|289|33.89|0|289
A|SPIB|20260127|13:51:00.982939|S|300|33.89|0|300
A|SPIB|20260127|14:04:20.811914|S|2052|33.885|0|2052
A|SPIB|20260127|14:16:29.351231|S|430|33.885|0|430
A|SPIB|20260127|14:59:35.281883|S|300|33.89|0|300
A|SPIB|20260127|15:15:44.039655|S|1200|33.895|0|1200
A|SPIB|20260127|15:15:44.039655|S|200|33.895|0|200
A|SPIB|20260127|15:15:44.039656|S|259|33.895|0|259
A|SPIR|20260127|09:44:42.154462|S|150|12.59|0|150
A|SPIR|20260127|10:09:01.543658|S|100|12.66|0|100
A|SPIR|20260127|10:18:17.889174|S|100|12.98|0|100
A|SPIR|20260127|10:18:44.248442|S|100|13.07|0|100
A|SPIR|20260127|10:18:44.249053|S|100|13.07|0|100
A|SPIR|20260127|10:38:54.777387|S|100|13.2|0|100
A|SPIR|20260127|12:46:23.764711|S|3|12.945|0|3
A|SPIR|20260127|12:47:01.984571|S|1|12.94|0|1
A|SPIR|20260127|14:22:01.065747|S|4|12.93|0|4
A|SPIR|20260127|14:22:01.065748|S|129|12.93|0|129
A|SPIR|20260127|14:34:30.324096|S|2|13.08|0|2
A|SPIR|20260127|14:34:30.326497|S|1|13.08|0|1
A|SPIR|20260127|14:41:01.881495|S|1|13.11|0|1
A|SPIR|20260127|14:46:02.339993|S|4|13.14|0|4
A|SPIR|20260127|14:47:56.438462|S|1|13.12|0|1
A|SPIR|20260127|14:51:09.052841|S|4|13.17|0|4
A|SPLB|20260127|11:16:03.598196|S|300|22.83|0|300
A|SPLB|20260127|14:13:48.699530|S|100|22.815|0|100
A|SPLB|20260127|14:13:48.699531|S|400|22.815|0|400
A|SPLB|20260127|15:28:09.642772|S|6|22.83|0|6
A|SPLB|20260127|15:46:10.136263|S|300|22.83|0|300
A|SPLV|20260127|09:31:17.203422|S|100|72.92|0|100
A|SPLV|20260127|09:32:01.166544|S|600|72.81|0|600
A|SPLV|20260127|09:33:14.274525|S|100|72.85|0|100
A|SPLV|20260127|09:33:16.351030|S|100|72.86|0|100
A|SPLV|20260127|09:46:00.231335|S|600|73.12|0|600
A|SPLV|20260127|09:51:01.737403|S|500|73.1|0|500
A|SPLV|20260127|09:53:01.429181|S|100|73.13|0|100
A|SPLV|20260127|09:54:03.773998|S|600|73.1|0|600
A|SPLV|20260127|09:59:21.322001|S|500|73.02|0|500
A|SPLV|20260127|10:03:47.877745|S|272|72.98|0|272
A|SPLV|20260127|10:06:45.041102|S|500|72.97|0|500
A|SPLV|20260127|10:23:12.829969|S|600|72.95|0|600
A|SPLV|20260127|10:23:13.223527|S|545|72.955|0|545
A|SPLV|20260127|10:23:13.223528|S|121|72.96|0|121
A|SPLV|20260127|11:07:09.245104|S|600|72.95|0|600
A|SPLV|20260127|11:19:10.049613|S|600|72.99|0|600
A|SPLV|20260127|11:24:43.372881|S|177|73.01|0|177
A|SPLV|20260127|11:24:43.372897|S|106|73.01|0|106
A|SPLV|20260127|11:24:43.372937|S|217|73.01|0|217
A|SPLV|20260127|11:38:50.622315|S|100|73.07|0|100
A|SPLV|20260127|11:49:05.994913|S|100|73.07|0|100
A|SPLV|20260127|11:58:18.727659|S|100|73|0|100
A|SPLV|20260127|12:05:29.768593|S|600|73.05|0|600
A|SPLV|20260127|12:05:29.768594|S|100|73.05|0|100
A|SPLV|20260127|12:09:16.735630|S|100|73.055|0|100
A|SPLV|20260127|12:09:16.735631|S|275|73.06|0|275
A|SPLV|20260127|12:09:16.735778|S|325|73.06|0|325
A|SPLV|20260127|12:09:16.736632|S|100|73.06|0|100
A|SPLV|20260127|12:10:34.984804|S|100|73.07|0|100
A|SPLV|20260127|12:34:57.975568|S|100|72.98|0|100
A|SPLV|20260127|12:52:35.475172|S|100|73.07|0|100
A|SPLV|20260127|13:11:08.162293|S|100|72.98|0|100
A|SPLV|20260127|13:12:02.850637|S|1000|72.99|0|1000
A|SPLV|20260127|13:12:02.850638|S|100|72.99|0|100
A|SPLV|20260127|13:13:44.711864|S|100|72.99|0|100
A|SPLV|20260127|13:25:57.423768|S|100|73.08|0|100
A|SPLV|20260127|13:37:18.387580|S|3|73.1|0|3
A|SPLV|20260127|13:53:16.327986|S|100|73.1|0|100
A|SPLV|20260127|14:06:55.950679|S|100|73.09|0|100
A|SPLV|20260127|14:09:31.276194|S|100|73.09|0|100
A|SPLV|20260127|14:28:11.714631|S|1|73.15|0|1
A|SPLV|20260127|14:39:53.306707|S|100|73.195|0|100
A|SPLV|20260127|14:39:53.317729|S|100|73.19|0|100
A|SPLV|20260127|14:42:41.911032|S|100|73.19|0|100
A|SPLV|20260127|14:46:23.919557|S|900|73.18|0|900
A|SPLV|20260127|14:46:23.919557|S|100|73.18|0|100
A|SPLV|20260127|14:48:53.973874|S|400|73.18|0|400
A|SPLV|20260127|14:48:53.973875|S|100|73.18|0|100
A|SPLV|20260127|14:59:07.954096|S|100|73.11|0|100
A|SPLV|20260127|15:03:11.778328|S|100|73.13|0|100
A|SPLV|20260127|15:30:12.055548|S|600|73.12|0|600
A|SPLV|20260127|15:49:16.196492|S|100|73.17|0|100
A|SPLV|20260127|15:55:48.388839|S|200|73.205|0|200
A|SPLV|20260127|15:55:53.251495|S|100|73.21|0|100
A|SPLV|20260127|15:56:02.202754|S|100|73.22|0|100
A|SPLV|20260127|15:57:05.722138|S|148|73.21|0|148
A|SPLV|20260127|15:58:22.055495|S|49|73.21|0|49
A|SPLV|20260127|15:58:27.895850|S|159|73.2|0|159
A|SPMB|20260127|12:38:40.522506|S|200|22.555|0|200
A|SPMO|20260127|14:09:52.395666|S|4|119.44|0|4
A|SPMO|20260127|15:24:26.107426|S|2|119.58|0|2
A|SPMO|20260127|15:25:15.449290|S|3|119.58|0|3
A|SPMO|20260127|15:25:16.036832|S|1|119.58|0|1
A|SPMO|20260127|15:25:16.036853|S|30|119.58|0|30
A|SPMO|20260127|15:25:16.062227|S|14|119.58|0|14
A|SPMO|20260127|15:25:16.062227|S|86|119.58|0|86
A|SPMO|20260127|15:25:17.404174|S|100|119.58|0|100
A|SPMO|20260127|15:25:17.404174|S|14|119.58|0|14
A|SPNT|20260127|14:19:05.764701|S|1|19.78|0|1
A|SPNT|20260127|14:45:25.364836|S|1|19.85|0|1
A|SPNT|20260127|14:45:25.365290|S|30|19.85|0|30
A|SPNT|20260127|15:22:07.286516|S|1|19.84|0|1
A|SPNT|20260127|15:32:42.985129|S|35|19.9|0|35
A|SPNT|20260127|15:32:42.985129|S|14|19.9|0|14
A|SPNT|20260127|15:39:54.096252|S|153|19.88|0|153
A|SPNT|20260127|15:47:48.708477|S|33|19.88|0|33
A|SPNT|20260127|15:56:24.098454|S|124|19.84|0|124
A|SPNT|20260127|15:56:49.735241|S|237|19.83|0|237
A|SPOK|20260127|09:56:24.357137|S|100|13.395|0|100
A|SPOK|20260127|14:04:49.681110|S|61|13.35|0|61
A|SPOK|20260127|14:04:49.681904|S|23|13.35|0|23
A|SPOK|20260127|14:46:34.430822|S|4|13.42|0|4
A|SPOK|20260127|14:46:40.315842|S|1|13.42|0|1
A|SPOT|20260127|09:32:03.187227|S|89|514|0|89
A|SPOT|20260127|09:32:03.187264|S|21|514|0|21
A|SPOT|20260127|09:32:03.254904|S|80|514|0|80
A|SPOT|20260127|09:32:03.254917|S|55|514|0|55
A|SPOT|20260127|09:32:03.255702|S|80|514|0|80
A|SPOT|20260127|09:32:03.255714|S|5|514|0|5
A|SPOT|20260127|09:32:03.255714|S|80|514|0|80
A|SPOT|20260127|09:33:54.941408|S|2|513.84|0|2
A|SPOT|20260127|09:33:54.941529|S|103|513.84|0|103
A|SPOT|20260127|09:38:50.640250|S|100|511.955|0|100
A|SPOT|20260127|09:39:01.455038|S|100|511.74|0|100
A|SPOT|20260127|09:39:01.455110|S|60|511.74|0|60
A|SPOT|20260127|09:39:06.644085|S|80|512|0|80
A|SPOT|20260127|09:39:06.644118|S|40|512|0|40
A|SPOT|20260127|09:50:06.358036|S|2|514.4|0|2
A|SPOT|20260127|10:04:46.012588|S|3|512.63|0|3
A|SPOT|20260127|10:23:08.327661|S|100|514.065|0|100
A|SPOT|20260127|10:43:15.560386|S|80|513.48|0|80
A|SPOT|20260127|10:43:15.560387|S|4|513.48|0|4
A|SPOT|20260127|11:23:37.976640|S|5|513.3|0|5
A|SPOT|20260127|11:36:06.482368|S|77|513.48|0|77
A|SPOT|20260127|11:39:56.448474|S|40|512.72|0|40
A|SPOT|20260127|11:39:56.448529|S|40|512.72|0|40
A|SPOT|20260127|11:39:56.449143|S|40|512.72|0|40
A|SPOT|20260127|11:39:56.457365|S|8|512.72|0|8
A|SPOT|20260127|11:50:12.973655|S|3|512.76|0|3
A|SPOT|20260127|12:48:16.840560|S|40|511.25|0|40
A|SPOT|20260127|13:48:55.220101|S|100|513.19|0|100
A|SPOT|20260127|13:48:55.227362|S|40|513.08|0|40
A|SPOT|20260127|15:00:07.730729|S|100|511.435|0|100
A|SPOT|20260127|15:00:07.730872|S|100|511.435|0|100
A|SPOT|20260127|15:13:24.917036|S|100|511.66|0|100
A|SPOT|20260127|15:55:59.546792|S|100|510.67|0|100
A|SPOT|20260127|15:59:56.162698|S|1|511.765|0|1
A|SPOT|20260127|15:59:56.162709|S|1|511.765|0|1
A|SPPP|20260127|09:36:27.250728|S|400|21.33|0|400
A|SPPP|20260127|09:43:23.649239|S|891|21.45|0|891
A|SPPP|20260127|09:43:23.649256|S|409|21.45|0|409
A|SPPP|20260127|09:45:07.649418|S|100|21.4|0|100
A|SPPP|20260127|09:45:35.086938|S|200|21.36|0|200
A|SPPP|20260127|09:49:37.266411|S|300|21.19|0|300
A|SPPP|20260127|09:50:51.789265|S|100|21.1|0|100
A|SPPP|20260127|09:50:51.789265|S|100|21.1|0|100
A|SPPP|20260127|09:51:54.974351|S|300|21.03|0|300
A|SPPP|20260127|09:56:34.494560|S|100|20.95|0|100
A|SPPP|20260127|09:58:37.337391|S|200|20.9|0|200
A|SPPP|20260127|09:58:37.337391|S|900|20.9|0|900
A|SPPP|20260127|10:06:49.901081|S|100|20.85|0|100
A|SPPP|20260127|10:07:19.377050|S|100|20.81|0|100
A|SPPP|20260127|10:08:34.556285|S|100|20.75|0|100
A|SPPP|20260127|10:10:04.505617|S|25|20.68|0|25
A|SPPP|20260127|10:10:36.341851|S|100|20.71|0|100
A|SPPP|20260127|10:12:56.766298|S|100|20.64|0|100
A|SPPP|20260127|10:23:43.064749|S|100|20.51|0|100
A|SPPP|20260127|10:23:43.064860|S|100|20.51|0|100
A|SPPP|20260127|10:23:43.064917|S|100|20.51|0|100
A|SPPP|20260127|10:27:36.014946|S|100|20.53|0|100
A|SPPP|20260127|10:31:08.556877|S|100|20.51|0|100
A|SPPP|20260127|10:34:04.083029|S|100|20.55|0|100
A|SPPP|20260127|11:01:27.494414|S|100|20.83|0|100
A|SPPP|20260127|11:20:00.230305|S|200|20.84|0|200
A|SPPP|20260127|11:24:04.718412|S|100|20.69|0|100
A|SPPP|20260127|11:43:27.845860|S|200|20.5|0|200
A|SPPP|20260127|12:06:09.152318|S|400|20.46|0|400
A|SPPP|20260127|12:06:09.152318|S|100|20.46|0|100
A|SPPP|20260127|12:06:09.152318|S|200|20.46|0|200
A|SPPP|20260127|12:06:09.152319|S|300|20.46|0|300
A|SPPP|20260127|12:06:52.409748|S|100|20.46|0|100
A|SPPP|20260127|12:15:28.668289|S|700|20.44|0|700
A|SPPP|20260127|12:18:33.658714|S|90|20.37|0|90
A|SPPP|20260127|12:18:33.658726|S|90|20.37|0|90
A|SPPP|20260127|12:18:33.658743|S|120|20.37|0|120
A|SPPP|20260127|12:20:29.712148|S|200|20.43|0|200
A|SPPP|20260127|12:20:29.712149|S|100|20.43|0|100
A|SPPP|20260127|12:20:29.712149|S|100|20.43|0|100
A|SPPP|20260127|12:20:29.712149|S|200|20.43|0|200
A|SPPP|20260127|12:20:29.712150|S|200|20.43|0|200
A|SPPP|20260127|13:27:56.121553|S|900|20.45|0|900
A|SPPP|20260127|13:30:17.139476|S|200|20.56|0|200
A|SPPP|20260127|13:45:27.232251|S|200|20.57|0|200
A|SPPP|20260127|14:09:00.654951|S|85|20.6|0|85
A|SPPP|20260127|14:20:39.813997|S|200|20.7|0|200
A|SPPP|20260127|14:37:47.832699|S|100|20.78|0|100
A|SPPP|20260127|14:43:43.404722|S|200|20.81|0|200
A|SPPP|20260127|15:00:47.203778|S|100|20.9|0|100
A|SPPP|20260127|15:00:47.203864|S|100|20.9|0|100
A|SPPP|20260127|15:00:47.203895|S|100|20.9|0|100
A|SPPP|20260127|15:00:47.203972|S|1000|20.9|0|1000
A|SPPP|20260127|15:02:56.534652|S|100|20.91|0|100
A|SPPP|20260127|15:06:32.212570|S|400|21.03|0|400
A|SPPP|20260127|15:06:32.212570|S|700|21.03|0|700
A|SPPP|20260127|15:08:57.727910|S|100|21.01|0|100
A|SPPP|20260127|15:09:00.142530|S|113|21|0|113
A|SPPP|20260127|15:09:02.545898|S|313|21|0|313
A|SPPP|20260127|15:09:02.546768|S|200|21|0|200
A|SPPP|20260127|15:20:24.799169|S|200|21.09|0|200
A|SPPP|20260127|15:21:32.285301|S|3|21.14|0|3
A|SPPP|20260127|15:29:15.898122|S|100|21.13|0|100
A|SPPP|20260127|15:43:03.795084|S|200|21.09|0|200
A|SPPP|20260127|15:43:22.214458|S|200|21.11|0|200
A|SPPP|20260127|15:43:22.214459|S|513|21.11|0|513
A|SPPP|20260127|15:50:25.360757|S|100|21.1|0|100
A|SPPP|20260127|15:50:50.534756|S|100|21.08|0|100
A|SPPP|20260127|15:50:50.534767|S|100|21.08|0|100
A|SPRC|20260127|09:33:45.780756|S|200|.9|0|200
A|SPRO|20260127|15:26:39.907754|S|10|2.36|0|10
A|SPRX|20260127|15:32:36.206236|S|150|42.75|0|150
A|SPRY|20260127|09:54:13.538319|S|1|10.5|0|1
A|SPRY|20260127|10:22:51.077397|S|100|10.71|0|100
A|SPRY|20260127|14:22:54.594380|S|100|10.56|0|100
A|SPRY|20260127|14:39:43.862816|S|44|10.58|0|44
A|SPRY|20260127|14:39:43.863062|S|59|10.58|0|59
A|SPRY|20260127|14:39:43.863062|S|49|10.58|0|49
A|SPRY|20260127|14:39:43.863132|S|41|10.58|0|41
A|SPRY|20260127|14:39:43.863132|S|15|10.58|0|15
A|SPRY|20260127|14:39:43.863213|S|85|10.58|0|85
A|SPRY|20260127|14:39:43.863214|S|13|10.58|0|13
A|SPRY|20260127|14:55:03.813538|S|100|10.57|0|100
A|SPRY|20260127|14:55:03.813539|S|200|10.57|0|200
A|SPRY|20260127|14:55:03.813757|S|46|10.57|0|46
A|SPRY|20260127|14:55:03.813789|S|2|10.57|0|2
A|SPRY|20260127|14:55:03.813830|S|47|10.57|0|47
A|SPRY|20260127|14:55:03.813830|S|18|10.57|0|18
A|SPRY|20260127|15:18:58.681832|S|22|10.59|0|22
A|SPRY|20260127|15:18:58.682954|S|267|10.59|0|267
A|SPRY|20260127|15:33:16.698087|S|5|10.58|0|5
A|SPRY|20260127|15:33:16.698088|S|113|10.58|0|113
A|SPRY|20260127|15:33:16.698088|S|263|10.58|0|263
A|SPRY|20260127|15:36:59.927068|S|149|10.59|0|149
A|SPRY|20260127|15:36:59.927151|S|65|10.59|0|65
A|SPRY|20260127|15:36:59.927184|S|5|10.59|0|5
A|SPRY|20260127|15:38:53.389658|S|4|10.58|0|4
A|SPRY|20260127|15:45:11.251008|S|40|10.6|0|40
A|SPRY|20260127|15:48:15.863629|S|158|10.61|0|158
A|SPRY|20260127|15:48:15.863674|S|122|10.61|0|122
A|SPRY|20260127|15:48:15.863674|S|28|10.61|0|28
A|SPRY|20260127|15:51:47.892257|S|172|10.59|0|172
A|SPRY|20260127|15:51:47.892257|S|5|10.59|0|5
A|SPRY|20260127|15:54:10.024275|S|5|10.58|0|5
A|SPRY|20260127|15:54:10.024275|S|268|10.58|0|268
A|SPRY|20260127|15:54:50.002331|S|10|10.55|0|10
A|SPRY|20260127|15:55:00.045889|S|40|10.54|0|40
A|SPRY|20260127|15:56:51.964435|S|337|10.49|0|337
A|SPRY|20260127|15:56:51.964435|S|5|10.49|0|5
A|SPSB|20260127|10:35:11.540080|S|17|30.275|0|17
A|SPSB|20260127|10:35:11.540613|S|100|30.275|0|100
A|SPSB|20260127|10:42:10.579175|S|2|30.275|0|2
A|SPSB|20260127|11:01:36.927531|S|2|30.275|0|2
A|SPSB|20260127|11:56:13.831917|S|382|30.275|0|382
A|SPSB|20260127|12:27:54.489756|S|2000|30.275|0|2000
A|SPSB|20260127|13:04:14.426795|S|1|30.275|0|1
A|SPSB|20260127|13:04:14.506876|S|1|30.275|0|1
A|SPSB|20260127|13:09:04.630025|S|4|30.275|0|4
A|SPSB|20260127|14:01:15.709375|S|13|30.275|0|13
A|SPSB|20260127|14:41:47.442349|S|100|30.275|0|100
A|SPSB|20260127|14:41:54.500917|S|79|30.275|0|79
A|SPSB|20260127|14:41:54.504590|S|100|30.275|0|100
A|SPSB|20260127|14:42:18.619458|S|72|30.275|0|72
A|SPSB|20260127|14:42:18.620016|S|100|30.275|0|100
A|SPSB|20260127|14:42:18.729763|S|181|30.275|0|181
A|SPSM|20260127|12:43:59.123604|S|28|49.61|0|28
A|SPSM|20260127|12:45:26.221122|S|5|49.59|0|5
A|SPSM|20260127|15:59:00.991181|S|100|49.76|0|100
A|SPSM|20260127|15:59:10.772330|S|4|49.76|0|4
A|SPSM|20260127|15:59:34.058394|S|100|49.76|0|100
A|SPT|20260127|09:35:14.573741|S|1|9.63|0|1
A|SPT|20260127|09:35:14.573786|S|1|9.62|0|1
A|SPT|20260127|09:35:14.573786|S|99|9.63|0|99
A|SPT|20260127|10:38:26.015589|S|50|9.44|0|50
A|SPT|20260127|11:21:20.057386|S|50|9.49|0|50
A|SPT|20260127|12:08:33.994935|S|10|9.48|0|10
A|SPT|20260127|12:13:00.898137|S|200|9.43|0|200
A|SPT|20260127|14:04:20.627476|S|7|9.43|0|7
A|SPT|20260127|14:05:28.292154|S|23|9.43|0|23
A|SPTL|20260127|15:57:37.660523|S|2000|26.58|0|2000
A|SPTL|20260127|15:59:40.964014|S|1400|26.59|0|1400
A|SPTM|20260127|10:05:30.413352|S|100|84.27|0|100
A|SPTM|20260127|10:11:01.351663|S|8|84.33|0|8
A|SPTM|20260127|12:09:16.736231|S|203|84.4|0|203
A|SPTM|20260127|12:12:47.433177|S|400|84.38|0|400
A|SPTM|20260127|12:24:56.958734|S|15|84.36|0|15
A|SPTS|20260127|10:12:18.125267|S|124|29.295|0|124
A|SPTS|20260127|10:12:18.125917|S|310|29.295|0|310
A|SPTS|20260127|15:05:04.550982|S|161|29.295|0|161
A|SPTS|20260127|15:05:04.551653|S|161|29.295|0|161
A|SPUS|20260127|12:33:27.732477|S|36|52.29|0|36
A|SPUS|20260127|12:42:41.958275|S|37|52.3|0|37
A|SPWH|20260127|10:40:34.817924|S|100|1.45|0|100
A|SPWH|20260127|11:43:04.376818|S|100|1.44|0|100
A|SPWH|20260127|13:34:18.817609|S|100|1.44|0|100
A|SPWH|20260127|13:34:23.936231|S|42|1.445|0|42
A|SPWH|20260127|13:53:57.329339|S|100|1.44|0|100
A|SPXC|20260127|12:41:13.740989|S|31|216.95|0|31
A|SPXL|20260127|09:30:10.708562|S|100|230.5|0|100
A|SPXL|20260127|09:46:02.318791|S|75|230.63|0|75
A|SPXL|20260127|09:55:01.041921|S|100|231.59|0|100
A|SPXL|20260127|10:05:49.729574|E|7|230.81|0|7
A|SPXL|20260127|10:55:40.282529|S|100|232.14|0|100
A|SPXL|20260127|11:36:31.756337|S|7|232.58|0|7
A|SPXL|20260127|12:15:03.384661|S|7|231.99|0|7
A|SPXL|20260127|12:23:47.616819|S|100|231.97|0|100
A|SPXL|20260127|13:25:26.763831|S|100|232.16|0|100
A|SPXL|20260127|15:06:29.317561|S|100|232.39|0|100
A|SPXL|20260127|15:13:51.421370|S|100|232.58|0|100
A|SPXL|20260127|15:23:26.423256|S|100|232.48|0|100
A|SPXL|20260127|15:24:07.486385|S|100|232.46|0|100
A|SPXL|20260127|15:32:27.098127|S|100|232.27|0|100
A|SPXL|20260127|15:42:17.674030|S|100|232.22|0|100
A|SPXL|20260127|15:42:35.369078|S|100|232.21|0|100
A|SPXL|20260127|15:44:23.799401|S|100|232.15|0|100
A|SPXL|20260127|15:55:56.151661|S|200|231.92|0|200
A|SPXL|20260127|15:58:00.995212|S|100|231.99|0|100
A|SPXL|20260127|15:59:01.036413|S|100|231.89|0|100
A|SPXS|20260127|09:30:01.804728|S|600|33.81|0|600
A|SPXS|20260127|10:42:37.117556|S|52|33.595|0|52
A|SPXS|20260127|11:14:06.031495|S|10|33.52|0|10
A|SPXS|20260127|11:25:23.941650|S|52|33.5|0|52
A|SPXS|20260127|12:31:52.143905|S|52|33.58|0|52
A|SPXS|20260127|12:44:37.171503|S|100|33.6|0|100
A|SPXS|20260127|13:04:32.597667|S|50|33.695|0|50
A|SPXS|20260127|13:05:41.551754|S|57|33.705|0|57
A|SPXS|20260127|13:56:06.681292|S|52|33.54|0|52
A|SPXT|20260127|13:20:15.802547|S|77|106.32|0|77
A|SPXU|20260127|10:02:51.419433|S|1000|47.165|0|1000
A|SPXU|20260127|10:23:51.373944|S|300|47.2|0|300
A|SPXU|20260127|10:38:07.871500|S|300|47.11|0|300
A|SPXU|20260127|10:38:07.871500|S|700|47.11|0|700
A|SPXU|20260127|10:39:00.845129|S|300|47.08|0|300
A|SPXU|20260127|10:39:00.960088|S|300|47.08|0|300
A|SPXU|20260127|10:39:01.315580|S|600|47.08|0|600
A|SPXU|20260127|12:09:16.735739|S|2161|47.015|0|2161
A|SPXU|20260127|12:09:16.735740|S|110|47.015|0|110
A|SPXU|20260127|12:09:16.735740|S|37|47.01|0|37
A|SPXU|20260127|12:09:16.735740|S|300|47.01|0|300
A|SPXU|20260127|12:09:16.735740|S|37|47.015|0|37
A|SPXU|20260127|12:25:16.646998|E|37|47.025|0|37
A|SPXU|20260127|12:59:04.219919|S|100|47.12|0|100
A|SPXU|20260127|13:42:39.412410|S|37|47.06|0|37
A|SPXU|20260127|15:19:05.976946|S|100|46.95|0|100
A|SPXU|20260127|15:19:05.976946|S|50|46.95|0|50
A|SPXU|20260127|15:55:41.496081|S|300|47.09|0|300
A|SPXU|20260127|15:57:18.030803|S|600|47.05|0|600
A|SPXU|20260127|15:58:35.192293|S|300|47.08|0|300
A|SPXU|20260127|15:58:52.021062|S|12|47.07|0|12
A|SPXU|20260127|15:59:11.043503|S|600|47.05|0|600
A|SPXU|20260127|15:59:32.905127|S|300|47.08|0|300
A|SPY|20260127|09:30:03.415089|S|80|694.09|0|80
A|SPY|20260127|09:30:57.862177|S|40|694.17|0|40
A|SPY|20260127|09:31:10.315090|S|40|694.15|0|40
A|SPY|20260127|09:35:28.058723|S|40|694.23|0|40
A|SPY|20260127|09:35:55.062594|S|40|694.2|0|40
A|SPY|20260127|09:36:36.838390|S|80|693.89|0|80
A|SPY|20260127|09:37:33.112975|S|30|693.955|0|30
A|SPY|20260127|09:39:19.915193|S|80|693.79|0|80
A|SPY|20260127|09:40:00.006600|S|80|693.58|0|80
A|SPY|20260127|09:40:42.340335|S|80|694.04|0|80
A|SPY|20260127|09:44:01.105247|S|120|694.21|0|120
A|SPY|20260127|09:49:12.403383|S|100|694.395|0|100
A|SPY|20260127|09:51:29.761452|S|40|694.98|0|40
A|SPY|20260127|09:51:30.154689|S|40|694.98|0|40
A|SPY|20260127|09:51:30.894795|S|40|695|0|40
A|SPY|20260127|09:51:31.815221|S|100|695.005|0|100
A|SPY|20260127|09:52:05.438503|S|40|694.85|0|40
A|SPY|20260127|09:52:15.221085|S|40|694.96|0|40
A|SPY|20260127|09:52:28.212357|S|40|694.94|0|40
A|SPY|20260127|10:00:01.195067|S|100|695.25|0|100
A|SPY|20260127|10:00:01.254098|S|100|695.26|0|100
A|SPY|20260127|10:00:01.254124|S|80|695.26|0|80
A|SPY|20260127|10:00:01.254314|S|20|695.265|0|20
A|SPY|20260127|10:00:43.034699|S|40|695.18|0|40
A|SPY|20260127|10:01:51.600153|S|40|695.23|0|40
A|SPY|20260127|10:03:00.020774|S|59|695.21|0|59
A|SPY|20260127|10:03:00.020774|S|40|695.21|0|40
A|SPY|20260127|10:03:00.701322|S|2|695.19|0|2
A|SPY|20260127|10:05:05.581526|S|20|694.95|0|20
A|SPY|20260127|10:05:25.987440|S|40|694.83|0|40
A|SPY|20260127|10:05:40.338567|S|40|694.72|0|40
A|SPY|20260127|10:06:18.760050|S|40|694.67|0|40
A|SPY|20260127|10:07:22.996746|S|81|694.72|0|81
A|SPY|20260127|10:09:44.138231|S|40|695.17|0|40
A|SPY|20260127|10:12:55.117660|S|40|695.18|0|40
A|SPY|20260127|10:13:47.849950|S|40|695.23|0|40
A|SPY|20260127|10:16:29.725945|S|20|695|0|20
A|SPY|20260127|10:16:48.133217|S|5|695.03|0|5
A|SPY|20260127|10:16:48.133483|S|12|695.03|0|12
A|SPY|20260127|10:18:54.743781|S|40|695.28|0|40
A|SPY|20260127|10:19:15.439244|S|2|695.2|0|2
A|SPY|20260127|10:19:15.439519|S|8|695.2|0|8
A|SPY|20260127|10:19:56.956036|S|40|695.23|0|40
A|SPY|20260127|10:20:09.525439|S|80|695.27|0|80
A|SPY|20260127|10:22:35.251053|S|80|695.08|0|80
A|SPY|20260127|10:24:55.387494|S|12|695.15|0|12
A|SPY|20260127|10:25:19.853165|S|40|694.9|0|40
A|SPY|20260127|10:25:57.835690|S|11|694.89|0|11
A|SPY|20260127|10:28:01.322271|S|40|694.88|0|40
A|SPY|20260127|10:28:58.310160|S|40|694.83|0|40
A|SPY|20260127|10:30:02.266741|S|12|694.74|0|12
A|SPY|20260127|10:30:55.014162|S|40|694.89|0|40
A|SPY|20260127|10:31:13.626152|S|40|694.83|0|40
A|SPY|20260127|10:33:06.235500|S|60|695.105|0|60
A|SPY|20260127|10:33:06.235500|S|40|695.105|0|40
A|SPY|20260127|10:33:10.199235|S|100|695.105|0|100
A|SPY|20260127|10:33:33.234500|S|40|695.15|0|40
A|SPY|20260127|10:34:57.236586|S|40|695.28|0|40
A|SPY|20260127|10:37:08.654541|S|6|695.51|0|6
A|SPY|20260127|10:37:18.376338|S|40|695.52|0|40
A|SPY|20260127|10:37:55.037608|S|80|695.45|0|80
A|SPY|20260127|10:38:59.677967|S|40|695.66|0|40
A|SPY|20260127|10:40:25.750837|S|40|695.54|0|40
A|SPY|20260127|10:45:13.231598|S|15|695.945|0|15
A|SPY|20260127|10:45:45.391332|S|2|695.98|0|2
A|SPY|20260127|10:45:48.777681|S|24|696|0|24
A|SPY|20260127|10:46:51.994328|S|3|696.12|0|3
A|SPY|20260127|10:46:51.994396|S|37|696.12|0|37
A|SPY|20260127|10:47:09.235761|S|40|696.05|0|40
A|SPY|20260127|10:49:49.935880|S|7|696.07|0|7
A|SPY|20260127|10:49:49.935963|S|13|696.07|0|13
A|SPY|20260127|10:50:46.085008|S|40|695.89|0|40
A|SPY|20260127|10:54:48.791480|S|40|695.87|0|40
A|SPY|20260127|10:55:01.261448|S|40|695.85|0|40
A|SPY|20260127|10:59:08.770411|S|40|695.95|0|40
A|SPY|20260127|11:00:00.056119|S|40|696|0|40
A|SPY|20260127|11:01:04.313374|S|14|696.07|0|14
A|SPY|20260127|11:01:45.579524|S|527|696.1|0|527
A|SPY|20260127|11:02:24.002428|S|80|696.03|0|80
A|SPY|20260127|11:04:25.236159|S|40|696.12|0|40
A|SPY|20260127|11:06:31.212873|S|80|696.2|0|80
A|SPY|20260127|11:07:45.917496|S|30|696.21|0|30
A|SPY|20260127|11:07:45.917496|S|40|696.21|0|40
A|SPY|20260127|11:08:13.614233|S|100|696.145|0|100
A|SPY|20260127|11:08:13.614233|S|80|696.14|0|80
A|SPY|20260127|11:08:13.614234|S|40|696.14|0|40
A|SPY|20260127|11:08:13.614234|S|100|696.14|0|100
A|SPY|20260127|11:08:13.620068|S|80|696.13|0|80
A|SPY|20260127|11:08:13.620068|S|40|696.13|0|40
A|SPY|20260127|11:08:13.640409|S|40|696.11|0|40
A|SPY|20260127|11:08:43.259249|S|40|696.09|0|40
A|SPY|20260127|11:09:23.948756|S|28|696.13|0|28
A|SPY|20260127|11:09:23.948875|S|12|696.13|0|12
A|SPY|20260127|11:12:51.471383|S|5|696.13|0|5
A|SPY|20260127|11:12:57.175170|S|100|696.145|0|100
A|SPY|20260127|11:13:24.759885|S|40|696.12|0|40
A|SPY|20260127|11:13:24.759950|S|40|696.12|0|40
A|SPY|20260127|11:13:24.760120|S|40|696.12|0|40
A|SPY|20260127|11:13:24.760198|S|40|696.12|0|40
A|SPY|20260127|11:13:24.760232|S|40|696.12|0|40
A|SPY|20260127|11:14:19.231506|S|3|696.23|0|3
A|SPY|20260127|11:17:14.083943|S|40|696.15|0|40
A|SPY|20260127|11:17:36.616956|S|40|696.15|0|40
A|SPY|20260127|11:17:36.616980|S|40|696.15|0|40
A|SPY|20260127|11:19:13.875422|S|40|696.4|0|40
A|SPY|20260127|11:19:13.907713|S|40|696.41|0|40
A|SPY|20260127|11:20:16.080629|S|40|696.44|0|40
A|SPY|20260127|11:21:22.198105|S|40|696.38|0|40
A|SPY|20260127|11:21:22.198343|S|40|696.38|0|40
A|SPY|20260127|11:21:22.198458|S|40|696.38|0|40
A|SPY|20260127|11:21:22.198556|S|40|696.38|0|40
A|SPY|20260127|11:21:22.198641|S|40|696.38|0|40
A|SPY|20260127|11:29:13.468166|S|80|696.2|0|80
A|SPY|20260127|11:30:31.349708|S|40|696.16|0|40
A|SPY|20260127|11:31:16.469449|S|40|696.27|0|40
A|SPY|20260127|11:31:31.607740|S|80|696.335|0|80
A|SPY|20260127|11:35:05.009772|S|24|696.28|0|24
A|SPY|20260127|11:35:05.009875|S|16|696.28|0|16
A|SPY|20260127|11:35:35.362472|S|40|696.27|0|40
A|SPY|20260127|11:35:51.525247|S|40|696.28|0|40
A|SPY|20260127|11:37:43.671393|S|40|696.475|0|40
A|SPY|20260127|11:38:30.116623|S|40|696.425|0|40
A|SPY|20260127|11:40:13.855539|S|40|696.45|0|40
A|SPY|20260127|11:40:44.524107|S|40|696.47|0|40
A|SPY|20260127|11:42:03.831394|S|17|696.51|0|17
A|SPY|20260127|11:42:12.977907|S|7|696.5|0|7
A|SPY|20260127|11:45:24.279394|S|40|696.32|0|40
A|SPY|20260127|11:45:24.279394|S|80|696.33|0|80
A|SPY|20260127|11:45:24.724946|S|80|696.33|0|80
A|SPY|20260127|11:45:32.562075|S|80|696.34|0|80
A|SPY|20260127|11:45:45.520071|S|40|696.34|0|40
A|SPY|20260127|11:46:00.031845|S|80|696.36|0|80
A|SPY|20260127|11:46:46.651107|S|80|696.22|0|80
A|SPY|20260127|11:47:54.283058|S|40|696.24|0|40
A|SPY|20260127|11:48:00.968613|S|1|696.28|0|1
A|SPY|20260127|11:48:40.522858|S|40|696.3|0|40
A|SPY|20260127|11:48:42.531664|S|40|696.31|0|40
A|SPY|20260127|11:49:07.539886|S|40|696.4|0|40
A|SPY|20260127|11:49:14.199640|S|80|696.34|0|80
A|SPY|20260127|11:49:29.986250|S|40|696.36|0|40
A|SPY|20260127|11:49:29.986306|S|40|696.36|0|40
A|SPY|20260127|11:50:22.962908|S|40|696.34|0|40
A|SPY|20260127|11:50:25.860043|S|280|696.34|0|280
A|SPY|20260127|11:50:25.860061|S|400|696.34|0|400
A|SPY|20260127|11:50:25.860061|S|280|696.34|0|280
A|SPY|20260127|11:50:25.860128|S|44|696.34|0|44
A|SPY|20260127|11:51:40.049986|S|80|696.23|0|80
A|SPY|20260127|11:51:53.275469|S|80|696.22|0|80
A|SPY|20260127|11:52:09.690343|S|80|696.15|0|80
A|SPY|20260127|11:52:25.571917|S|80|696.23|0|80
A|SPY|20260127|11:54:48.273830|S|5|696.21|0|5
A|SPY|20260127|11:55:22.405442|S|80|696.2|0|80
A|SPY|20260127|11:55:43.602938|S|80|696.22|0|80
A|SPY|20260127|11:56:09.610151|S|40|696.21|0|40
A|SPY|20260127|11:57:26.102132|S|80|696.12|0|80
A|SPY|20260127|11:57:26.102132|S|40|696.13|0|40
A|SPY|20260127|11:57:48.850548|S|80|696.1|0|80
A|SPY|20260127|11:57:55.418273|S|4|696.13|0|4
A|SPY|20260127|11:59:03.585883|S|7|696.1|0|7
A|SPY|20260127|12:00:18.700695|S|4|696.02|0|4
A|SPY|20260127|12:00:18.700823|S|80|696.02|0|80
A|SPY|20260127|12:02:13.261599|S|40|696.09|0|40
A|SPY|20260127|12:05:20.192858|S|60|695.99|0|60
A|SPY|20260127|12:09:16.736391|S|40|695.99|0|40
A|SPY|20260127|12:09:25.882004|S|40|696|0|40
A|SPY|20260127|12:10:01.437606|S|40|695.95|0|40
A|SPY|20260127|12:14:15.071079|S|40|695.82|0|40
A|SPY|20260127|12:14:27.653971|S|20|695.81|0|20
A|SPY|20260127|12:16:28.923736|S|40|695.64|0|40
A|SPY|20260127|12:16:36.026270|S|80|695.61|0|80
A|SPY|20260127|12:16:52.910504|S|56|695.62|0|56
A|SPY|20260127|12:17:04.553175|S|80|695.53|0|80
A|SPY|20260127|12:17:28.039730|S|80|695.42|0|80
A|SPY|20260127|12:17:30.067343|S|80|695.46|0|80
A|SPY|20260127|12:17:35.857137|S|80|695.49|0|80
A|SPY|20260127|12:18:35.305663|S|40|695.48|0|40
A|SPY|20260127|12:19:38.334880|S|80|695.62|0|80
A|SPY|20260127|12:25:47.699374|S|40|695.89|0|40
A|SPY|20260127|12:26:23.627794|S|18|696.09|0|18
A|SPY|20260127|12:26:48.407355|S|40|695.98|0|40
A|SPY|20260127|12:33:56.140816|S|8|695.83|0|8
A|SPY|20260127|12:33:56.143502|S|40|695.82|0|40
A|SPY|20260127|12:40:38.265356|S|5|695.68|0|5
A|SPY|20260127|12:41:10.220040|S|40|695.7|0|40
A|SPY|20260127|12:42:11.384088|S|40|695.94|0|40
A|SPY|20260127|12:44:34.965000|S|32|695.66|0|32
A|SPY|20260127|12:44:55.067555|S|1|695.68|0|1
A|SPY|20260127|12:50:18.546354|S|40|695.62|0|40
A|SPY|20260127|12:50:19.516575|S|80|695.62|0|80
A|SPY|20260127|12:50:31.147388|S|40|695.64|0|40
A|SPY|20260127|12:50:33.172768|S|40|695.6|0|40
A|SPY|20260127|12:53:50.025355|S|1|695.63|0|1
A|SPY|20260127|12:54:16.424144|S|100|695.535|0|100
A|SPY|20260127|12:59:53.267141|S|4|695.41|0|4
A|SPY|20260127|13:01:35.500598|S|40|695.18|0|40
A|SPY|20260127|13:01:55.463810|S|80|695.21|0|80
A|SPY|20260127|13:02:00.255671|S|40|695.2|0|40
A|SPY|20260127|13:02:11.518962|S|40|694.96|0|40
A|SPY|20260127|13:02:11.519818|S|40|694.96|0|40
A|SPY|20260127|13:02:11.521522|S|40|694.97|0|40
A|SPY|20260127|13:02:11.523245|S|40|694.97|0|40
A|SPY|20260127|13:02:15.726866|S|80|694.97|0|80
A|SPY|20260127|13:02:40.938361|S|80|695.05|0|80
A|SPY|20260127|13:02:50.845024|S|80|695.11|0|80
A|SPY|20260127|13:02:55.481963|S|80|695.13|0|80
A|SPY|20260127|13:04:18.045564|S|80|695.1|0|80
A|SPY|20260127|13:06:03.732291|S|80|695.01|0|80
A|SPY|20260127|13:06:54.821801|S|80|694.97|0|80
A|SPY|20260127|13:08:19.443517|S|80|695.02|0|80
A|SPY|20260127|13:08:25.172762|S|1|695.03|0|1
A|SPY|20260127|13:08:54.971794|S|40|695.17|0|40
A|SPY|20260127|13:14:49.114739|S|20|695.37|0|20
A|SPY|20260127|13:16:04.653837|S|40|695.5|0|40
A|SPY|20260127|13:21:05.431768|S|40|695.76|0|40
A|SPY|20260127|13:30:33.334633|S|40|695.85|0|40
A|SPY|20260127|13:31:11.411731|S|40|695.95|0|40
A|SPY|20260127|13:33:24.317029|S|100|696.115|0|100
A|SPY|20260127|13:36:41.770671|S|40|695.95|0|40
A|SPY|20260127|13:38:53.255662|S|40|695.87|0|40
A|SPY|20260127|13:41:31.613379|S|40|695.89|0|40
A|SPY|20260127|13:42:35.932166|S|1|695.74|0|1
A|SPY|20260127|13:42:35.941596|S|40|695.72|0|40
A|SPY|20260127|13:45:55.376621|S|12|695.79|0|12
A|SPY|20260127|13:48:23.235320|S|12|695.87|0|12
A|SPY|20260127|13:49:44.566374|S|80|695.91|0|80
A|SPY|20260127|13:49:54.516610|S|40|695.91|0|40
A|SPY|20260127|13:53:02.274907|S|5|695.96|0|5
A|SPY|20260127|13:53:02.276170|S|1|695.96|0|1
A|SPY|20260127|13:53:02.399776|S|4|695.96|0|4
A|SPY|20260127|13:58:15.327810|S|4|696.17|0|4
A|SPY|20260127|13:59:02.047447|S|8|696.11|0|8
A|SPY|20260127|14:04:27.278407|S|40|695.92|0|40
A|SPY|20260127|14:04:27.283652|S|40|695.9|0|40
A|SPY|20260127|14:04:27.283652|S|100|695.905|0|100
A|SPY|20260127|14:04:27.283653|S|26|695.9|0|26
A|SPY|20260127|14:04:44.902239|S|80|695.87|0|80
A|SPY|20260127|14:10:13.324487|S|40|695.84|0|40
A|SPY|20260127|14:11:48.584074|S|40|695.84|0|40
A|SPY|20260127|14:13:42.428173|S|380|695.98|0|380
A|SPY|20260127|14:14:47.408457|S|1|695.98|0|1
A|SPY|20260127|14:15:32.885613|S|100|695.985|0|100
A|SPY|20260127|14:15:32.885613|S|40|695.99|0|40
A|SPY|20260127|14:15:32.885614|S|100|695.99|0|100
A|SPY|20260127|14:21:32.006991|S|40|696.09|0|40
A|SPY|20260127|14:21:48.070364|S|40|696.05|0|40
A|SPY|20260127|14:26:08.064091|S|40|696.08|0|40
A|SPY|20260127|14:29:56.297208|S|40|696.15|0|40
A|SPY|20260127|14:30:08.976186|S|40|696.26|0|40
A|SPY|20260127|14:30:42.654703|S|14|696.3|0|14
A|SPY|20260127|14:30:43.065837|S|40|696.3|0|40
A|SPY|20260127|14:33:21.103760|S|100|696.225|0|100
A|SPY|20260127|14:33:21.103760|S|40|696.22|0|40
A|SPY|20260127|14:33:21.105849|S|40|696.21|0|40
A|SPY|20260127|14:33:21.105849|S|100|696.21|0|100
A|SPY|20260127|14:33:21.108792|S|40|696.2|0|40
A|SPY|20260127|14:35:48.478173|S|7|696.19|0|7
A|SPY|20260127|14:35:51.158229|S|57|696.18|0|57
A|SPY|20260127|14:35:52.910049|S|40|696.16|0|40
A|SPY|20260127|14:35:52.910938|S|40|696.16|0|40
A|SPY|20260127|14:35:52.917552|S|40|696.16|0|40
A|SPY|20260127|14:36:02.833763|S|100|696.155|0|100
A|SPY|20260127|14:36:12.603683|S|40|696.15|0|40
A|SPY|20260127|14:36:14.804132|S|40|696.14|0|40
A|SPY|20260127|14:36:20.306878|S|40|696.12|0|40
A|SPY|20260127|14:36:27.909725|S|40|696.14|0|40
A|SPY|20260127|14:36:27.911049|S|40|696.13|0|40
A|SPY|20260127|14:36:41.056374|S|100|696.205|0|100
A|SPY|20260127|14:40:42.084573|S|40|696.12|0|40
A|SPY|20260127|14:43:35.085115|S|40|696.18|0|40
A|SPY|20260127|14:45:27.246011|S|3|696.11|0|3
A|SPY|20260127|14:50:22.694729|S|390|696.14|0|390
A|SPY|20260127|14:57:08.247567|S|53|696.065|0|53
A|SPY|20260127|15:00:02.794757|S|1|696|0|1
A|SPY|20260127|15:00:02.795012|S|2|696|0|2
A|SPY|20260127|15:01:23.109591|S|80|696.115|0|80
A|SPY|20260127|15:04:56.345222|S|40|696.13|0|40
A|SPY|20260127|15:07:14.311115|S|17|696.06|0|17
A|SPY|20260127|15:07:20.610850|S|40|696.06|0|40
A|SPY|20260127|15:07:48.047064|S|20|696.06|0|20
A|SPY|20260127|15:11:25.581761|S|40|696.23|0|40
A|SPY|20260127|15:11:26.411264|S|40|696.25|0|40
A|SPY|20260127|15:11:33.676506|S|40|696.28|0|40
A|SPY|20260127|15:14:45.783330|S|40|696.38|0|40
A|SPY|20260127|15:15:53.640524|S|40|696.24|0|40
A|SPY|20260127|15:16:10.962800|S|40|696.27|0|40
A|SPY|20260127|15:18:40.903093|S|40|696.25|0|40
A|SPY|20260127|15:19:05.817591|S|40|696.25|0|40
A|SPY|20260127|15:19:14.295442|S|40|696.28|0|40
A|SPY|20260127|15:19:14.297234|S|40|696.27|0|40
A|SPY|20260127|15:19:14.299624|S|80|696.26|0|80
A|SPY|20260127|15:19:14.299624|S|40|696.26|0|40
A|SPY|20260127|15:19:29.710027|S|40|696.3|0|40
A|SPY|20260127|15:20:44.992245|S|40|696.32|0|40
A|SPY|20260127|15:23:35.566391|S|1|696.205|0|1
A|SPY|20260127|15:25:47.845453|S|40|696.11|0|40
A|SPY|20260127|15:28:08.068806|S|40|696.02|0|40
A|SPY|20260127|15:28:08.071399|S|40|696.01|0|40
A|SPY|20260127|15:28:12.768459|S|1|695.99|0|1
A|SPY|20260127|15:28:12.768485|S|39|695.99|0|39
A|SPY|20260127|15:29:43.102710|S|80|696|0|80
A|SPY|20260127|15:30:32.166007|S|4|695.84|0|4
A|SPY|20260127|15:30:48.062360|S|80|695.91|0|80
A|SPY|20260127|15:34:20.111008|S|5|696.03|0|5
A|SPY|20260127|15:35:41.168997|S|40|696.02|0|40
A|SPY|20260127|15:35:57.153323|S|7|696.01|0|7
A|SPY|20260127|15:36:01.044035|S|4|696.02|0|4
A|SPY|20260127|15:36:37.126414|S|8|695.99|0|8
A|SPY|20260127|15:37:31.422263|S|40|695.97|0|40
A|SPY|20260127|15:37:36.393707|S|5|695.95|0|5
A|SPY|20260127|15:38:01.226641|S|80|695.96|0|80
A|SPY|20260127|15:39:44.509651|S|17|695.98|0|17
A|SPY|20260127|15:39:45.014379|S|3|695.98|0|3
A|SPY|20260127|15:39:45.014722|S|16|695.98|0|16
A|SPY|20260127|15:40:39.009679|S|40|695.98|0|40
A|SPY|20260127|15:41:33.740982|S|40|695.95|0|40
A|SPY|20260127|15:41:56.252685|S|40|695.93|0|40
A|SPY|20260127|15:42:07.354599|S|40|695.9|0|40
A|SPY|20260127|15:42:40.927721|S|80|695.95|0|80
A|SPY|20260127|15:42:42.345504|S|40|695.95|0|40
A|SPY|20260127|15:43:00.015129|S|80|695.93|0|80
A|SPY|20260127|15:43:19.617109|S|32|695.93|0|32
A|SPY|20260127|15:43:30.845248|S|40|695.92|0|40
A|SPY|20260127|15:43:49.182233|S|2|695.9|0|2
A|SPY|20260127|15:43:58.566151|S|40|695.86|0|40
A|SPY|20260127|15:44:09.104372|S|40|695.87|0|40
A|SPY|20260127|15:44:10.540820|S|40|695.88|0|40
A|SPY|20260127|15:44:23.600245|S|40|695.88|0|40
A|SPY|20260127|15:44:38.990216|S|80|695.93|0|80
A|SPY|20260127|15:44:38.991184|S|40|695.93|0|40
A|SPY|20260127|15:44:41.532283|S|40|695.94|0|40
A|SPY|20260127|15:44:47.254654|S|40|696|0|40
A|SPY|20260127|15:45:53.838676|S|80|695.9|0|80
A|SPY|20260127|15:46:02.284043|S|80|695.86|0|80
A|SPY|20260127|15:46:19.500893|S|40|695.89|0|40
A|SPY|20260127|15:46:19.500893|S|80|695.89|0|80
A|SPY|20260127|15:46:23.285953|S|40|695.84|0|40
A|SPY|20260127|15:46:23.980845|S|40|695.84|0|40
A|SPY|20260127|15:46:47.848210|S|40|695.85|0|40
A|SPY|20260127|15:46:59.732754|S|20|695.87|0|20
A|SPY|20260127|15:47:09.968551|S|40|695.87|0|40
A|SPY|20260127|15:47:20.105088|S|36|695.88|0|36
A|SPY|20260127|15:47:27.554184|S|40|695.92|0|40
A|SPY|20260127|15:48:35.216707|S|40|695.94|0|40
A|SPY|20260127|15:48:48.267250|S|40|695.94|0|40
A|SPY|20260127|15:49:16.976838|S|40|695.94|0|40
A|SPY|20260127|15:49:48.203599|S|357|696.15|0|357
A|SPY|20260127|15:50:10.049772|S|21|695.9|0|21
A|SPY|20260127|15:50:32.299383|S|400|695.83|0|400
A|SPY|20260127|15:50:32.299408|S|868|695.83|0|868
A|SPY|20260127|15:50:45.270076|S|880|695.84|0|880
A|SPY|20260127|15:50:45.270175|S|388|695.84|0|388
A|SPY|20260127|15:50:53.209106|S|112|695.79|0|112
A|SPY|20260127|15:50:57.223320|S|40|695.79|0|40
A|SPY|20260127|15:51:00.707964|S|40|695.86|0|40
A|SPY|20260127|15:51:08.129374|S|28|695.78|0|28
A|SPY|20260127|15:51:08.590097|S|4|695.78|0|4
A|SPY|20260127|15:51:08.654091|S|40|695.78|0|40
A|SPY|20260127|15:51:31.405298|S|80|695.75|0|80
A|SPY|20260127|15:51:42.583105|S|4|695.74|0|4
A|SPY|20260127|15:51:50.971152|S|80|695.73|0|80
A|SPY|20260127|15:52:03.955101|S|241|695.79|0|241
A|SPY|20260127|15:52:03.955333|S|357|695.79|0|357
A|SPY|20260127|15:52:03.955333|S|271|695.79|0|271
A|SPY|20260127|15:52:07.734293|S|40|695.77|0|40
A|SPY|20260127|15:52:21.358155|S|11|695.74|0|11
A|SPY|20260127|15:52:23.359922|S|40|695.715|0|40
A|SPY|20260127|15:52:23.363519|S|40|695.71|0|40
A|SPY|20260127|15:52:40.004260|S|18|695.72|0|18
A|SPY|20260127|15:52:40.004296|S|22|695.72|0|22
A|SPY|20260127|15:52:43.826298|S|40|695.72|0|40
A|SPY|20260127|15:52:44.710637|S|40|695.72|0|40
A|SPY|20260127|15:52:51.716852|S|4191|695.73|0|4191
A|SPY|20260127|15:53:16.870384|S|40|695.78|0|40
A|SPY|20260127|15:53:27.582822|S|11|695.76|0|11
A|SPY|20260127|15:53:29.600185|S|2|695.74|0|2
A|SPY|20260127|15:53:36.056249|S|200|695.77|0|200
A|SPY|20260127|15:53:36.056494|S|331|695.77|0|331
A|SPY|20260127|15:53:41.128630|S|257|695.75|0|257
A|SPY|20260127|15:53:43.941638|S|4|695.76|0|4
A|SPY|20260127|15:53:52.889570|S|5|695.77|0|5
A|SPY|20260127|15:53:55.493281|S|1|695.77|0|1
A|SPY|20260127|15:54:05.631609|S|7|695.74|0|7
A|SPY|20260127|15:54:09.747547|S|80|695.735|0|80
A|SPY|20260127|15:54:21.230365|S|5|695.75|0|5
A|SPY|20260127|15:54:36.170770|S|40|695.68|0|40
A|SPY|20260127|15:54:47.758880|S|257|695.67|0|257
A|SPY|20260127|15:54:57.356136|S|102|695.66|0|102
A|SPY|20260127|15:54:58.255691|S|40|695.67|0|40
A|SPY|20260127|15:55:15.055660|S|80|695.56|0|80
A|SPY|20260127|15:55:19.435290|S|40|695.55|0|40
A|SPY|20260127|15:55:21.876187|S|40|695.55|0|40
A|SPY|20260127|15:55:40.317602|S|40|695.53|0|40
A|SPY|20260127|15:55:40.355625|S|40|695.54|0|40
A|SPY|20260127|15:55:56.043753|S|200|695.61|0|200
A|SPY|20260127|15:55:56.043777|S|320|695.61|0|320
A|SPY|20260127|15:55:56.043778|S|8|695.61|0|8
A|SPY|20260127|15:55:56.055527|S|133|695.61|0|133
A|SPY|20260127|15:55:57.875273|S|40|695.65|0|40
A|SPY|20260127|15:56:05.691808|S|40|695.7|0|40
A|SPY|20260127|15:56:12.155159|S|205|695.65|0|205
A|SPY|20260127|15:56:12.157241|S|103|695.65|0|103
A|SPY|20260127|15:56:12.229858|S|40|695.64|0|40
A|SPY|20260127|15:56:22.008990|S|257|695.61|0|257
A|SPY|20260127|15:56:23.079862|S|40|695.6|0|40
A|SPY|20260127|15:56:30.972329|S|320|695.62|0|320
A|SPY|20260127|15:56:31.180616|S|40|695.61|0|40
A|SPY|20260127|15:56:35.616855|S|3|695.64|0|3
A|SPY|20260127|15:56:36.208638|S|17|695.64|0|17
A|SPY|20260127|15:56:36.208638|S|281|695.64|0|281
A|SPY|20260127|15:56:37.717342|S|321|695.65|0|321
A|SPY|20260127|15:56:38.580816|S|40|695.66|0|40
A|SPY|20260127|15:56:41.619766|S|40|695.7|0|40
A|SPY|20260127|15:56:55.999730|S|40|695.675|0|40
A|SPY|20260127|15:56:56.003839|S|40|695.67|0|40
A|SPY|20260127|15:56:56.074091|S|44|695.68|0|44
A|SPY|20260127|15:56:56.074528|S|111|695.68|0|111
A|SPY|20260127|15:56:59.551286|S|200|695.705|0|200
A|SPY|20260127|15:56:59.551286|S|80|695.7|0|80
A|SPY|20260127|15:56:59.551286|S|250|695.7|0|250
A|SPY|20260127|15:57:03.076713|S|3|695.7|0|3
A|SPY|20260127|15:57:14.187386|S|40|695.74|0|40
A|SPY|20260127|15:57:14.350474|S|40|695.73|0|40
A|SPY|20260127|15:57:44.347727|S|40|695.67|0|40
A|SPY|20260127|15:57:49.031236|S|40|695.685|0|40
A|SPY|20260127|15:57:56.823835|S|80|695.695|0|80
A|SPY|20260127|15:58:03.418151|S|40|695.66|0|40
A|SPY|20260127|15:58:10.580208|S|40|695.66|0|40
A|SPY|20260127|15:58:11.582585|S|40|695.655|0|40
A|SPY|20260127|15:58:11.585877|S|40|695.63|0|40
A|SPY|20260127|15:58:11.590713|S|40|695.63|0|40
A|SPY|20260127|15:58:16.236785|S|155|695.63|0|155
A|SPY|20260127|15:58:23.671458|S|40|695.61|0|40
A|SPY|20260127|15:58:24.440929|S|40|695.62|0|40
A|SPY|20260127|15:58:28.314729|S|118|695.61|0|118
A|SPY|20260127|15:58:28.314729|S|155|695.61|0|155
A|SPY|20260127|15:58:33.496332|S|40|695.62|0|40
A|SPY|20260127|15:58:33.499035|S|120|695.615|0|120
A|SPY|20260127|15:58:33.499802|S|40|695.61|0|40
A|SPY|20260127|15:58:33.501846|S|40|695.6|0|40
A|SPY|20260127|15:58:43.387810|S|9|695.63|0|9
A|SPY|20260127|15:58:43.787104|S|94|695.63|0|94
A|SPY|20260127|15:58:44.055729|S|40|695.64|0|40
A|SPY|20260127|15:58:46.828523|S|40|695.65|0|40
A|SPY|20260127|15:58:52.755662|S|40|695.65|0|40
A|SPY|20260127|15:58:56.725902|S|40|695.61|0|40
A|SPY|20260127|15:58:56.729816|S|40|695.61|0|40
A|SPY|20260127|15:58:56.732187|S|40|695.61|0|40
A|SPY|20260127|15:59:00.072485|S|40|695.63|0|40
A|SPY|20260127|15:59:00.085506|S|40|695.61|0|40
A|SPY|20260127|15:59:00.111929|S|100|695.59|0|100
A|SPY|20260127|15:59:00.112117|S|40|695.59|0|40
A|SPY|20260127|15:59:00.956857|S|40|695.56|0|40
A|SPY|20260127|15:59:12.083205|S|40|695.66|0|40
A|SPY|20260127|15:59:13.036713|S|40|695.64|0|40
A|SPY|20260127|15:59:14.810708|S|40|695.64|0|40
A|SPY|20260127|15:59:14.836312|S|40|695.63|0|40
A|SPY|20260127|15:59:16.987554|S|40|695.615|0|40
A|SPY|20260127|15:59:17.405644|S|40|695.6|0|40
A|SPY|20260127|15:59:21.697894|S|40|695.64|0|40
A|SPY|20260127|15:59:26.455302|S|40|695.63|0|40
A|SPY|20260127|15:59:27.110254|S|40|695.635|0|40
A|SPY|20260127|15:59:29.767120|S|80|695.63|0|80
A|SPY|20260127|15:59:30.024661|S|10|695.63|0|10
A|SPY|20260127|15:59:30.082860|S|40|695.585|0|40
A|SPY|20260127|15:59:32.168148|S|40|695.55|0|40
A|SPY|20260127|15:59:32.854784|S|9|695.56|0|9
A|SPY|20260127|15:59:32.854881|S|12|695.56|0|12
A|SPY|20260127|15:59:32.858058|S|12|695.56|0|12
A|SPY|20260127|15:59:35.816799|S|200|695.54|0|200
A|SPY|20260127|15:59:41.188647|S|80|695.5|0|80
A|SPY|20260127|15:59:43.071748|S|40|695.53|0|40
A|SPY|20260127|15:59:43.210667|S|40|695.49|0|40
A|SPY|20260127|15:59:43.533688|S|80|695.51|0|80
A|SPY|20260127|15:59:43.855332|S|80|695.51|0|80
A|SPY|20260127|15:59:44.889260|S|40|695.495|0|40
A|SPYD|20260127|09:31:10.293424|S|100|44.97|0|100
A|SPYD|20260127|09:31:16.713653|S|100|44.95|0|100
A|SPYD|20260127|09:34:22.795970|S|100|45.02|0|100
A|SPYD|20260127|09:56:58.137513|S|300|45|0|300
A|SPYD|20260127|10:24:05.079166|S|1|45|0|1
A|SPYD|20260127|10:28:06.007848|S|1|44.99|0|1
A|SPYD|20260127|13:35:12.063660|S|100|45.06|0|100
A|SPYD|20260127|14:01:04.495303|S|300|45.04|0|300
A|SPYD|20260127|14:51:46.270582|S|300|45.1|0|300
A|SPYD|20260127|15:30:05.296442|S|300|45.06|0|300
A|SPYD|20260127|15:58:47.206151|S|37|45.09|0|37
A|SPYG|20260127|12:09:17.787864|S|100|108.815|0|100
A|SPYG|20260127|15:30:05.240922|S|200|108.73|0|200
A|SPYG|20260127|15:50:00.814775|S|400|108.715|0|400
A|SPYG|20260127|15:58:11.586423|S|25|108.65|0|25
A|SPYG|20260127|15:58:33.296924|S|100|108.64|0|100
A|SPYH|20260127|13:12:48.665809|S|38|55.98|0|38
A|SPYH|20260127|13:12:48.665809|S|39|55.96|0|39
A|SPYI|20260127|09:36:45.076613|S|85|52.79|0|85
A|SPYI|20260127|09:50:34.890679|S|13|52.835|0|13
A|SPYI|20260127|09:50:34.893861|S|100|52.835|0|100
A|SPYI|20260127|09:52:33.411389|S|52|52.845|0|52
A|SPYI|20260127|09:56:00.371211|S|58|52.87|0|58
A|SPYI|20260127|09:57:56.054449|S|1|52.865|0|1
A|SPYI|20260127|09:59:25.617856|S|21|52.865|0|21
A|SPYI|20260127|10:48:43.711238|S|31|52.905|0|31
A|SPYI|20260127|10:49:59.165484|S|67|52.905|0|67
A|SPYI|20260127|10:50:08.197293|S|32|52.905|0|32
A|SPYI|20260127|15:12:44.780090|S|15|52.905|0|15
A|SPYI|20260127|15:24:12.004203|S|53|52.905|0|53
A|SPYI|20260127|15:25:24.273901|S|200|52.905|0|200
A|SPYI|20260127|15:25:25.284946|S|41|52.905|0|41
A|SPYI|20260127|15:26:03.020393|S|1|52.905|0|1
A|SPYI|20260127|15:40:11.995839|S|1|52.895|0|1
A|SPYI|20260127|15:40:26.085191|S|24|52.895|0|24
A|SPYI|20260127|15:59:00.500082|S|88|52.875|0|88
A|SPYM|20260127|09:39:33.562963|S|100|81.62|0|100
A|SPYM|20260127|10:16:13.462489|S|188|81.785|0|188
A|SPYM|20260127|10:16:13.463180|S|141|81.785|0|141
A|SPYM|20260127|11:48:26.690661|S|100|81.93|0|100
A|SPYM|20260127|12:09:16.735289|S|100|81.89|0|100
A|SPYM|20260127|12:09:16.735289|S|100|81.89|0|100
A|SPYM|20260127|12:34:35.287995|S|9|81.87|0|9
A|SPYM|20260127|12:35:15.066762|S|100|81.86|0|100
A|SPYM|20260127|12:44:00.242617|S|100|81.85|0|100
A|SPYM|20260127|13:30:41.624453|S|33|81.88|0|33
A|SPYM|20260127|15:58:05.562263|S|100|81.85|0|100
A|SPYM|20260127|15:58:54.612197|S|100|81.85|0|100
A|SPYM|20260127|15:58:57.054680|S|75|81.85|0|75
A|SPYT|20260127|11:37:33.211661|S|100|17.77|0|100
A|SPYT|20260127|11:48:45.310181|S|100|17.77|0|100
A|SPYT|20260127|11:49:06.023497|S|100|17.77|0|100
A|SPYT|20260127|12:16:27.279430|S|100|17.75|0|100
A|SPYT|20260127|12:36:47.478771|S|100|17.75|0|100
A|SPYT|20260127|12:46:00.669774|S|100|17.75|0|100
A|SPYU|20260127|09:58:15.771983|S|200|57.9|0|200
A|SPYU|20260127|10:45:00.145750|S|200|58.08|0|200
A|SPYU|20260127|10:51:01.602090|S|30|58.13|0|30
A|SPYU|20260127|12:09:16.805323|S|100|58.16|0|100
A|SPYU|20260127|12:46:56.336107|S|200|58.01|0|200
A|SPYV|20260127|11:08:49.126339|S|900|58|0|900
A|SQM|20260127|09:32:05.116890|S|120|84.4|0|120
A|SQM|20260127|09:32:05.116890|S|120|84.39|0|120
A|SQQQ|20260127|09:34:04.046945|S|5|64.13|0|5
A|SQQQ|20260127|09:34:04.046945|S|300|64.13|0|300
A|SQQQ|20260127|09:35:40.236796|S|300|64.28|0|300
A|SQQQ|20260127|09:37:01.738757|S|8|64.4|0|8
A|SQQQ|20260127|09:37:01.738757|S|300|64.4|0|300
A|SQQQ|20260127|09:41:25.975977|S|80|64.19|0|80
A|SQQQ|20260127|09:42:27.206039|S|300|64.09|0|300
A|SQQQ|20260127|09:47:00.181944|S|300|64.06|0|300
A|SQQQ|20260127|09:54:20.261231|S|300|63.67|0|300
A|SQQQ|20260127|09:55:01.041932|S|300|63.6|0|300
A|SQQQ|20260127|09:55:01.042090|S|200|63.6|0|200
A|SQQQ|20260127|09:55:01.042139|S|100|63.6|0|100
A|SQQQ|20260127|09:56:14.804729|S|300|63.5|0|300
A|SQQQ|20260127|09:59:01.496789|S|1100|63.54|0|1100
A|SQQQ|20260127|10:00:59.727224|S|300|63.56|0|300
A|SQQQ|20260127|10:05:28.605122|S|300|63.6|0|300
A|SQQQ|20260127|10:16:11.557061|S|300|63.47|0|300
A|SQQQ|20260127|10:22:28.680082|S|300|63.52|0|300
A|SQQQ|20260127|10:44:35.431550|S|300|63.23|0|300
A|SQQQ|20260127|10:44:35.431550|S|2|63.23|0|2
A|SQQQ|20260127|10:44:38.145047|E|100|63.205|0|100
A|SQQQ|20260127|11:04:05.402639|S|100|63.31|0|100
A|SQQQ|20260127|11:06:56.138404|S|2|63.215|0|2
A|SQQQ|20260127|11:13:03.949834|S|103|63.23|0|103
A|SQQQ|20260127|11:13:03.950371|S|197|63.23|0|197
A|SQQQ|20260127|11:20:01.520172|S|1400|63.175|0|1400
A|SQQQ|20260127|11:35:05.250430|S|200|63.22|0|200
A|SQQQ|20260127|11:41:05.164554|S|3|63.215|0|3
A|SQQQ|20260127|11:41:25.262314|S|7|63.215|0|7
A|SQQQ|20260127|11:41:32.018441|S|100|63.205|0|100
A|SQQQ|20260127|11:55:04.550566|S|6|63.255|0|6
A|SQQQ|20260127|12:00:39.162523|S|15|63.305|0|15
A|SQQQ|20260127|12:05:59.155435|S|100|63.375|0|100
A|SQQQ|20260127|12:09:17.027034|S|200|63.315|0|200
A|SQQQ|20260127|12:48:07.980351|S|100|63.33|0|100
A|SQQQ|20260127|13:08:21.300687|S|100|63.51|0|100
A|SQQQ|20260127|13:36:26.629298|S|100|63.26|0|100
A|SQQQ|20260127|14:03:47.619420|S|300|63.31|0|300
A|SQQQ|20260127|14:16:02.713183|S|2|63.245|0|2
A|SQQQ|20260127|14:27:24.958073|S|100|63.23|0|100
A|SQQQ|20260127|14:42:56.149118|S|17|63.29|0|17
A|SQQQ|20260127|14:42:56.149230|S|83|63.29|0|83
A|SQQQ|20260127|15:30:04.355341|S|100|63.225|0|100
A|SQQQ|20260127|15:30:04.355458|S|100|63.225|0|100
A|SQQQ|20260127|15:50:42.552630|S|100|63.26|0|100
A|SR|20260127|12:39:16.589743|S|1|83.94|0|1
A|SR|20260127|12:39:47.689208|S|1|83.94|0|1
A|SR|20260127|15:48:54.725194|S|1|84.53|0|1
A|SR|20260127|15:59:49.622987|S|34|84.71|0|34
A|SRAD|20260127|09:51:02.008150|S|62|18.1|0|62
A|SRAD|20260127|10:38:33.828248|S|5|17.78|0|5
A|SRAD|20260127|10:46:57.055298|S|2|17.74|0|2
A|SRAD|20260127|11:06:09.929178|S|50|17.78|0|50
A|SRAD|20260127|11:14:34.204261|S|98|17.8|0|98
A|SRAD|20260127|12:26:53.856296|S|100|17.83|0|100
A|SRAD|20260127|12:45:55.469648|S|3|17.98|0|3
A|SRAD|20260127|12:57:05.964395|S|100|18.07|0|100
A|SRAD|20260127|13:04:09.355888|S|25|18.02|0|25
A|SRAD|20260127|13:04:09.356020|S|25|18.02|0|25
A|SRAD|20260127|13:10:56.823322|S|1|18.01|0|1
A|SRAD|20260127|13:37:09.248124|S|150|17.97|0|150
A|SRAD|20260127|14:21:46.475335|S|25|17.93|0|25
A|SRAD|20260127|14:25:00.066880|S|25|17.97|0|25
A|SRAD|20260127|14:40:06.300172|S|1|18.01|0|1
A|SRAD|20260127|14:40:06.300172|S|1|18.01|0|1
A|SRAD|20260127|15:00:13.113233|S|100|18|0|100
A|SRAD|20260127|15:39:26.203987|S|104|18.29|0|104
A|SRAD|20260127|15:47:20.588261|S|12|18.33|0|12
A|SRAD|20260127|15:51:54.018968|S|1|18.42|0|1
A|SRAD|20260127|15:52:43.546486|S|1|18.42|0|1
A|SRAD|20260127|15:54:20.752010|S|5|18.51|0|5
A|SRCE|20260127|11:13:52.114054|S|13|66.59|0|13
A|SRE|20260127|09:52:58.140925|S|15|87.26|0|15
A|SRE|20260127|12:23:21.318484|S|4|87.37|0|4
A|SRE|20260127|12:37:14.219438|S|4|87.31|0|4
A|SRE|20260127|12:53:59.269534|S|3|87.28|0|3
A|SRE|20260127|13:10:29.673541|S|200|87.13|0|200
A|SRE|20260127|13:10:29.673608|S|68|87.13|0|68
A|SRE|20260127|13:22:27.177647|S|4|87.11|0|4
A|SRE|20260127|13:33:56.961021|S|46|87.1|0|46
A|SRE|20260127|13:40:45.229490|S|3|87.11|0|3
A|SRE|20260127|14:01:54.723437|S|4|87.09|0|4
A|SRE|20260127|14:18:59.920336|S|3|87.22|0|3
A|SRE|20260127|14:19:10.906972|S|1|87.25|0|1
A|SRE|20260127|14:28:11.716949|S|100|87.25|0|100
A|SRE|20260127|15:59:47.574203|S|50|87.16|0|50
A|SRFM|20260127|12:02:49.108441|S|3|2.2|0|3
A|SRFM|20260127|12:02:49.108441|S|3|2.2|0|3
A|SRFM|20260127|12:06:29.757133|S|8|2.2|0|8
A|SRFM|20260127|12:06:45.547731|S|316|2.2|0|316
A|SRFM|20260127|12:06:55.061353|S|787|2.19|0|787
A|SRFM|20260127|12:06:55.061354|S|787|2.19|0|787
A|SRFM|20260127|12:13:14.832059|S|1429|2.17|0|1429
A|SRHQ|20260127|12:46:54.124080|S|4|40.52|0|4
A|SRI|20260127|14:29:47.759052|S|3|6.81|0|3
A|SRJN|20260127|11:25:39.642758|S|10|24.93|0|10
A|SRJN|20260127|11:26:13.832701|S|90|24.93|0|90
A|SRJN|20260127|11:26:13.832701|S|100|24.93|0|100
A|SRJN|20260127|12:09:33.835913|S|100|24.94|0|100
A|SRJN|20260127|12:09:33.835914|S|100|24.94|0|100
A|SRLN|20260127|10:05:51.828566|S|18|41.27|0|18
A|SRLN|20260127|10:05:51.873878|S|99|41.27|0|99
A|SRLN|20260127|10:05:53.150239|S|13|41.27|0|13
A|SRLN|20260127|10:07:19.291399|S|70|41.27|0|70
A|SRLN|20260127|10:07:19.291530|S|400|41.27|0|400
A|SRLN|20260127|10:14:02.009276|S|100|41.26|0|100
A|SRLN|20260127|10:16:19.349879|S|100|41.26|0|100
A|SRLN|20260127|10:16:35.024581|S|100|41.26|0|100
A|SRLN|20260127|10:23:21.194535|S|100|41.255|0|100
A|SRLN|20260127|10:23:23.377799|S|100|41.255|0|100
A|SRLN|20260127|10:53:15.493235|S|100|41.25|0|100
A|SRLN|20260127|10:53:15.493235|S|1000|41.25|0|1000
A|SRLN|20260127|10:53:15.493236|S|1000|41.25|0|1000
A|SRLN|20260127|11:39:49.592676|S|174|41.25|0|174
A|SRLN|20260127|11:39:49.592712|S|126|41.25|0|126
A|SRLN|20260127|11:42:28.684505|S|5548|41.255|0|5548
A|SRLN|20260127|12:08:40.906111|S|800|41.255|0|800
A|SRLN|20260127|12:08:40.906111|S|200|41.255|0|200
A|SRLN|20260127|12:08:40.906112|S|200|41.255|0|200
A|SRLN|20260127|12:08:40.906112|S|800|41.255|0|800
A|SRLN|20260127|12:09:01.958793|S|200|41.255|0|200
A|SRLN|20260127|12:09:04.793039|S|200|41.255|0|200
A|SRLN|20260127|12:09:05.526351|S|200|41.255|0|200
A|SRLN|20260127|12:22:06.268577|S|300|41.255|0|300
A|SRLN|20260127|12:22:12.341784|S|300|41.255|0|300
A|SRLN|20260127|12:46:00.827902|S|100|41.25|0|100
A|SRLN|20260127|13:27:59.312180|S|100|41.24|0|100
A|SRLN|20260127|15:12:22.172961|S|100|41.25|0|100
A|SRLN|20260127|15:31:04.277477|S|100|41.26|0|100
A|SRPT|20260127|09:30:19.299872|S|100|22.51|0|100
A|SRPT|20260127|09:34:30.955750|S|100|22.985|0|100
A|SRPT|20260127|09:39:08.096021|S|200|22.85|0|200
A|SRPT|20260127|09:44:57.568398|S|100|22.42|0|100
A|SRPT|20260127|10:01:23.295936|S|100|22.21|0|100
A|SRPT|20260127|10:02:33.759836|S|100|22.235|0|100
A|SRPT|20260127|13:52:48.867149|S|9|22.27|0|9
A|SRPT|20260127|14:46:22.917043|S|26|22.42|0|26
A|SRPT|20260127|14:46:22.917091|S|230|22.42|0|230
A|SRPT|20260127|14:54:23.738267|S|65|22.41|0|65
A|SRPT|20260127|14:54:23.738335|S|44|22.41|0|44
A|SRPT|20260127|14:54:23.738411|S|44|22.41|0|44
A|SRPT|20260127|14:54:23.738411|S|91|22.41|0|91
A|SRPT|20260127|15:40:02.649553|S|20|22.14|0|20
A|SRPT|20260127|15:46:14.850229|S|100|22.22|0|100
A|SRPT|20260127|15:56:55.572516|S|200|22.14|0|200
A|SRRK|20260127|09:31:16.823933|S|100|44.63|0|100
A|SRRK|20260127|12:50:18.347387|S|1|43.93|0|1
A|SRRK|20260127|14:29:26.796193|S|5|43.91|0|5
A|SRRK|20260127|14:29:26.800895|S|17|43.95|0|17
A|SRRK|20260127|14:58:57.179712|S|7|43.85|0|7
A|SRRK|20260127|15:06:48.137353|S|100|43.86|0|100
A|SRTA|20260127|09:36:15.991037|S|100|5.01|0|100
A|SRTA|20260127|12:35:57.410027|S|1|5|0|1
A|SRTA|20260127|15:11:02.766598|S|191|5.05|0|191
A|SRTA|20260127|15:40:48.751268|S|26|5.04|0|26
A|SRTA|20260127|15:57:39.940588|S|81|5.03|0|81
A|SRTA|20260127|16:00:00.089727|S|21|5.03|0|21
A|SRVR|20260127|10:10:39.401885|S|10|31.01|0|10
A|SRVR|20260127|10:11:01.565353|S|64|31.01|0|64
A|SRXH|20260127|09:30:00.133282|S|117416|.153|76658|43536
A|SRXH|20260127|09:30:00.133282|E|117416|.153|76658|4180
A|SRXH|20260127|09:32:00.898734|S|100|.1526|0|100
A|SRXH|20260127|09:33:14.279420|S|100|.1511|0|100
A|SRXH|20260127|09:34:37.335066|E|100|.1502|0|100
A|SRXH|20260127|09:34:37.335067|E|100|.1502|0|100
A|SRXH|20260127|09:35:19.851742|E|100|.1491|0|100
A|SRXH|20260127|09:35:48.641135|S|500|.1485|0|500
A|SRXH|20260127|09:35:48.645671|S|100|.151|0|100
A|SRXH|20260127|09:36:54.906316|S|200|.1499|0|200
A|SRXH|20260127|09:38:25.921113|S|100|.1515|0|100
A|SRXH|20260127|09:38:25.921113|S|700|.1515|0|700
A|SRXH|20260127|09:39:27.776294|S|300|.1515|0|300
A|SRXH|20260127|09:41:08.765675|S|5|.1499|0|5
A|SRXH|20260127|09:41:08.765675|S|100|.1499|0|100
A|SRXH|20260127|09:41:09.708251|S|1000|.15|0|1000
A|SRXH|20260127|09:43:07.617103|E|100|.1496|0|100
A|SRXH|20260127|09:43:37.598577|S|600|.14965|0|600
A|SRXH|20260127|09:44:21.830795|S|3000|.148|0|3000
A|SRXH|20260127|09:44:21.830795|S|2000|.148|0|2000
A|SRXH|20260127|09:44:41.318746|E|300|.147|0|300
A|SRXH|20260127|09:44:41.318746|E|100|.147|0|100
A|SRXH|20260127|09:45:01.045064|S|200|.1479|0|200
A|SRXH|20260127|09:45:01.045064|S|100|.1479|0|100
A|SRXH|20260127|09:46:47.701055|S|600|.1482|0|600
A|SRXH|20260127|09:47:34.000038|S|300|.14865|0|300
A|SRXH|20260127|09:47:34.000876|S|300|.14865|0|300
A|SRXH|20260127|09:47:34.004296|S|100|.149|0|100
A|SRXH|20260127|09:47:34.004296|S|200|.149|0|200
A|SRXH|20260127|09:47:34.005094|S|100|.1492|0|100
A|SRXH|20260127|09:47:34.006905|S|100|.1495|0|100
A|SRXH|20260127|09:50:17.097085|S|200|.1498|0|200
A|SRXH|20260127|09:50:17.097909|S|100|.1499|0|100
A|SRXH|20260127|09:50:53.238818|S|1500|.1507|0|1500
A|SRXH|20260127|09:53:38.019322|S|2|.151|0|2
A|SRXH|20260127|10:02:02.160933|S|600|.1505|0|600
A|SRXH|20260127|10:02:02.161773|S|100|.1509|0|100
A|SRXH|20260127|10:02:54.344176|S|100|.1504|0|100
A|SRXH|20260127|10:04:29.225793|S|200|.1509|0|200
A|SRXH|20260127|10:04:40.939588|S|100|.1518|0|100
A|SRXH|20260127|10:04:40.939588|S|100|.1518|0|100
A|SRXH|20260127|10:09:00.712037|S|200|.1519|0|200
A|SRXH|20260127|10:09:00.712984|E|377|.152|0|377
A|SRXH|20260127|10:09:00.713002|E|377|.152|0|377
A|SRXH|20260127|10:09:00.713002|E|1623|.152|0|1623
A|SRXH|20260127|10:09:00.714692|E|2000|.152|0|2000
A|SRXH|20260127|10:09:03.927577|S|3900|.1519|0|3900
A|SRXH|20260127|10:09:03.928382|E|2000|.152|0|2000
A|SRXH|20260127|10:09:03.929275|E|2000|.152|0|2000
A|SRXH|20260127|10:09:03.929432|E|1587|.152|0|1587
A|SRXH|20260127|10:09:05.078512|S|100|.1519|0|100
A|SRXH|20260127|10:09:13.010521|S|100|.1519|0|100
A|SRXH|20260127|10:09:13.011312|E|400|.152|0|400
A|SRXH|20260127|10:09:17.950073|E|13|.152|0|13
A|SRXH|20260127|10:09:17.950073|E|2000|.152|0|2000
A|SRXH|20260127|10:09:17.950073|S|348|.152|0|348
A|SRXH|20260127|10:10:18.112964|S|452|.152|0|452
A|SRXH|20260127|10:13:18.719783|S|3|.152|0|3
A|SRXH|20260127|10:13:18.719872|S|197|.152|0|197
A|SRXH|20260127|10:13:56.507784|S|200|.152|0|200
A|SRXH|20260127|10:13:56.508846|E|1983|.1521|0|1983
A|SRXH|20260127|10:13:56.508856|E|17|.1521|0|17
A|SRXH|20260127|10:13:56.508916|E|2000|.1521|0|2000
A|SRXH|20260127|10:13:58.110537|E|2000|.1521|0|2000
A|SRXH|20260127|10:13:58.110538|S|100|.1521|0|100
A|SRXH|20260127|10:13:58.110551|E|2000|.1521|0|2000
A|SRXH|20260127|10:13:58.110552|E|1200|.1521|0|1200
A|SRXH|20260127|10:13:58.110625|E|100|.1521|0|100
A|SRXH|20260127|10:13:58.110649|E|1900|.1521|0|1900
A|SRXH|20260127|10:13:58.110649|E|83|.1521|0|83
A|SRXH|20260127|10:13:58.110657|E|17|.1521|0|17
A|SRXH|20260127|10:13:58.110967|E|1983|.1521|0|1983
A|SRXH|20260127|10:13:58.111032|E|2000|.1521|0|2000
A|SRXH|20260127|10:13:58.111084|E|482|.1521|0|482
A|SRXH|20260127|10:13:58.111204|E|605|.1521|0|605
A|SRXH|20260127|10:13:58.111219|E|7487|.1521|0|7487
A|SRXH|20260127|10:13:58.111219|E|913|.1521|0|913
A|SRXH|20260127|10:13:58.111274|E|482|.1521|0|482
A|SRXH|20260127|10:13:58.111343|E|964|.1521|0|964
A|SRXH|20260127|10:13:58.111420|E|554|.1521|0|554
A|SRXH|20260127|10:13:58.111420|E|51|.1521|0|51
A|SRXH|20260127|10:13:58.111780|E|1007|.1521|0|1007
A|SRXH|20260127|10:13:58.122284|E|993|.1521|0|993
A|SRXH|20260127|10:13:58.122304|E|2000|.1521|0|2000
A|SRXH|20260127|10:13:58.122304|E|6700|.1521|0|6700
A|SRXH|20260127|10:13:58.122747|E|2000|.1521|0|2000
A|SRXH|20260127|10:13:58.123052|E|2000|.1521|0|2000
A|SRXH|20260127|10:13:58.123052|E|27500|.1521|0|27500
A|SRXH|20260127|10:13:58.123695|E|5768|.1521|0|5768
A|SRXH|20260127|10:13:58.123695|E|2000|.1521|0|2000
A|SRXH|20260127|10:13:58.134199|E|2000|.1521|0|2000
A|SRXH|20260127|10:13:58.134207|E|944|.1521|0|944
A|SRXH|20260127|10:13:58.134573|E|1056|.1521|0|1056
A|SRXH|20260127|10:13:58.134729|E|900|.1521|0|900
A|SRXH|20260127|10:13:59.033162|E|1100|.1521|0|1100
A|SRXH|20260127|10:13:59.033946|E|2000|.1521|0|2000
A|SRXH|20260127|10:13:59.034713|E|2000|.1521|0|2000
A|SRXH|20260127|10:14:18.919389|E|2000|.1521|0|2000
A|SRXH|20260127|10:14:18.919390|S|100|.1521|0|100
A|SRXH|20260127|10:14:18.920196|E|2000|.1521|0|2000
A|SRXH|20260127|10:14:18.923123|E|100|.1521|0|100
A|SRXH|20260127|10:14:33.580546|E|1900|.1521|0|1900
A|SRXH|20260127|10:14:33.580546|S|500|.1521|0|500
A|SRXH|20260127|10:14:33.580555|E|600|.1521|0|600
A|SRXH|20260127|10:14:33.581219|E|500|.1521|0|500
A|SRXH|20260127|10:14:39.727505|S|100|.1521|0|100
A|SRXH|20260127|10:14:39.727505|E|900|.1521|0|900
A|SRXH|20260127|10:14:39.727506|E|12700|.1521|0|12700
A|SRXH|20260127|10:14:50.956665|S|1900|.1521|0|1900
A|SRXH|20260127|10:14:50.956665|E|2000|.1521|0|2000
A|SRXH|20260127|10:14:50.957222|E|2000|.1521|0|2000
A|SRXH|20260127|10:14:50.957222|E|8|.1521|0|8
A|SRXH|20260127|10:14:50.957484|E|2000|.1521|0|2000
A|SRXH|20260127|10:14:50.958246|E|2000|.1521|0|2000
A|SRXH|20260127|10:14:51.860706|E|1034|.1521|0|1034
A|SRXH|20260127|10:15:37.401226|E|966|.1521|0|966
A|SRXH|20260127|10:15:37.401227|S|100|.1521|0|100
A|SRXH|20260127|10:15:37.401227|E|9|.1521|0|9
A|SRXH|20260127|10:15:37.401984|E|1885|.1521|0|1885
A|SRXH|20260127|10:15:37.402776|E|115|.1521|0|115
A|SRXH|20260127|10:15:37.404794|E|2000|.1521|0|2000
A|SRXH|20260127|10:16:06.510618|E|2000|.1521|0|2000
A|SRXH|20260127|10:16:06.510619|S|700|.1521|0|700
A|SRXH|20260127|10:16:09.951448|E|10|.1521|0|10
A|SRXH|20260127|10:21:45.251732|S|900|.1519|0|900
A|SRXH|20260127|10:21:48.300417|E|1990|.1521|0|1990
A|SRXH|20260127|10:21:48.300418|S|600|.1521|0|600
A|SRXH|20260127|10:21:53.450711|S|1400|.1521|0|1400
A|SRXH|20260127|10:21:53.450711|E|2000|.1521|0|2000
A|SRXH|20260127|10:21:53.450721|E|1700|.1521|0|1700
A|SRXH|20260127|10:21:53.451349|E|300|.1521|0|300
A|SRXH|20260127|10:21:53.451350|E|1251|.1521|0|1251
A|SRXH|20260127|10:21:53.462013|E|1300|.1521|0|1300
A|SRXH|20260127|10:21:53.462633|E|700|.1521|0|700
A|SRXH|20260127|10:21:53.463422|E|2000|.1521|0|2000
A|SRXH|20260127|10:21:53.464178|E|2000|.1521|0|2000
A|SRXH|20260127|10:21:53.464924|E|2000|.1521|0|2000
A|SRXH|20260127|10:21:53.465235|E|2000|.1521|0|2000
A|SRXH|20260127|10:21:53.473429|E|1802|.1521|0|1802
A|SRXH|20260127|10:22:03.772706|S|400|.1521|0|400
A|SRXH|20260127|10:22:03.772706|E|198|.1521|0|198
A|SRXH|20260127|10:22:03.772715|E|1200|.1521|0|1200
A|SRXH|20260127|10:22:03.773040|E|400|.1521|0|400
A|SRXH|20260127|10:22:03.773345|E|400|.1521|0|400
A|SRXH|20260127|10:22:03.773346|E|1200|.1521|0|1200
A|SRXH|20260127|10:22:03.773456|E|400|.1521|0|400
A|SRXH|20260127|10:22:03.773619|E|1|.1521|0|1
A|SRXH|20260127|10:22:03.777061|E|1599|.1521|0|1599
A|SRXH|20260127|10:22:03.777073|E|1200|.1521|0|1200
A|SRXH|20260127|10:22:03.777073|E|2000|.1521|0|2000
A|SRXH|20260127|10:22:03.777143|E|2000|.1521|0|2000
A|SRXH|20260127|10:22:03.777549|E|2000|.1521|0|2000
A|SRXH|20260127|10:22:03.777664|E|2000|.1521|0|2000
A|SRXH|20260127|10:22:03.777664|E|1132|.1521|0|1132
A|SRXH|20260127|10:22:20.839161|E|2000|.1521|0|2000
A|SRXH|20260127|10:22:20.839161|S|400|.1521|0|400
A|SRXH|20260127|10:22:20.839493|E|400|.1521|0|400
A|SRXH|20260127|10:22:20.839502|E|400|.1521|0|400
A|SRXH|20260127|10:22:20.839795|E|400|.1521|0|400
A|SRXH|20260127|10:22:20.839926|E|400|.1521|0|400
A|SRXH|20260127|10:22:20.839926|E|800|.1521|0|800
A|SRXH|20260127|10:22:20.839997|E|352|.1521|0|352
A|SRXH|20260127|10:22:20.840241|E|1648|.1521|0|1648
A|SRXH|20260127|10:22:20.840241|E|352|.1521|0|352
A|SRXH|20260127|10:22:20.840584|E|2000|.1521|0|2000
A|SRXH|20260127|10:22:20.841337|E|2000|.1521|0|2000
A|SRXH|20260127|10:23:04.297644|E|2000|.1521|0|2000
A|SRXH|20260127|10:23:04.297644|S|100|.1521|0|100
A|SRXH|20260127|10:23:04.297661|E|2000|.1521|0|2000
A|SRXH|20260127|10:23:04.297661|E|300|.1521|0|300
A|SRXH|20260127|10:23:04.298021|E|2000|.1521|0|2000
A|SRXH|20260127|10:23:04.298140|E|6|.1521|0|6
A|SRXH|20260127|10:23:04.298331|E|1994|.1521|0|1994
A|SRXH|20260127|10:23:04.298331|E|1106|.1521|0|1106
A|SRXH|20260127|10:23:04.298476|E|738|.1521|0|738
A|SRXH|20260127|10:23:04.298501|E|246|.1521|0|246
A|SRXH|20260127|10:23:04.299383|E|1016|.1521|0|1016
A|SRXH|20260127|10:23:04.299384|E|2|.1521|0|2
A|SRXH|20260127|10:23:04.301388|E|100|.1521|0|100
A|SRXH|20260127|10:23:04.307646|E|1900|.1521|0|1900
A|SRXH|20260127|10:23:04.307664|E|2000|.1521|0|2000
A|SRXH|20260127|10:23:04.307664|E|3174|.1521|0|3174
A|SRXH|20260127|10:24:00.611607|S|900|.1535|0|900
A|SRXH|20260127|10:24:20.909918|S|300|.1535|0|300
A|SRXH|20260127|10:28:58.618870|E|100|.1523|0|100
A|SRXH|20260127|10:29:51.432815|S|100|.1511|0|100
A|SRXH|20260127|10:29:51.455537|S|100|.1511|0|100
A|SRXH|20260127|10:30:41.258270|S|300|.15115|0|300
A|SRXH|20260127|10:31:42.151185|S|100|.1506|0|100
A|SRXH|20260127|10:33:39.905813|S|1557|.151|0|1557
A|SRXH|20260127|10:33:39.906262|S|2143|.151|0|2143
A|SRXH|20260127|10:33:39.911310|S|1030|.151|0|1030
A|SRXH|20260127|10:33:39.915325|S|895|.151|0|895
A|SRXH|20260127|10:34:36.523233|S|100|.1513|0|100
A|SRXH|20260127|10:34:36.531948|S|100|.1514|0|100
A|SRXH|20260127|10:34:36.532576|S|100|.1515|0|100
A|SRXH|20260127|10:34:36.532576|S|100|.1515|0|100
A|SRXH|20260127|10:34:36.532653|S|100|.1515|0|100
A|SRXH|20260127|10:37:31.133119|S|100|.1517|0|100
A|SRXH|20260127|10:38:45.607037|S|100|.152|0|100
A|SRXH|20260127|10:39:12.611720|S|300|.1517|0|300
A|SRXH|20260127|10:39:57.445533|S|4800|.151|0|4800
A|SRXH|20260127|10:39:57.507224|S|175|.151|0|175
A|SRXH|20260127|10:39:57.511475|S|100|.1507|0|100
A|SRXH|20260127|10:39:57.511475|S|100|.1507|0|100
A|SRXH|20260127|10:40:35.704506|S|800|.1514|0|800
A|SRXH|20260127|10:40:35.713298|S|7|.1514|0|7
A|SRXH|20260127|10:41:10.061716|S|400|.1518|0|400
A|SRXH|20260127|10:41:20.690287|S|100|.1521|0|100
A|SRXH|20260127|10:45:29.546673|S|700|.152|0|700
A|SRXH|20260127|10:47:31.982997|S|300|.1521|0|300
A|SRXH|20260127|10:48:16.709415|S|100|.1521|0|100
A|SRXH|20260127|10:48:54.862815|S|300|.1522|0|300
A|SRXH|20260127|10:48:55.441349|S|1|.1521|0|1
A|SRXH|20260127|10:53:01.364634|S|500|.1521|0|500
A|SRXH|20260127|10:54:50.923903|S|100|.1522|0|100
A|SRXH|20260127|10:54:50.923903|S|100|.1522|0|100
A|SRXH|20260127|10:54:50.923903|S|200|.1522|0|200
A|SRXH|20260127|10:56:05.230860|S|100|.1521|0|100
A|SRXH|20260127|11:04:43.867082|S|100|.1505|0|100
A|SRXH|20260127|11:05:22.495794|S|520|.1508|0|520
A|SRXH|20260127|11:08:32.570151|S|100|.1509|0|100
A|SRXH|20260127|11:09:39.091279|S|28|.1509|0|28
A|SRXH|20260127|11:10:06.110779|S|3300|.15|0|3300
A|SRXH|20260127|11:11:11.293158|S|100|.1508|0|100
A|SRXH|20260127|11:16:51.590940|S|300|.1515|0|300
A|SRXH|20260127|11:17:03.283708|S|100|.1515|0|100
A|SRXH|20260127|11:18:27.979080|S|100|.151|0|100
A|SRXH|20260127|11:19:02.123433|S|100|.151|0|100
A|SRXH|20260127|11:19:02.141267|S|100|.1505|0|100
A|SRXH|20260127|11:20:46.514390|S|245|.1502|0|245
A|SRXH|20260127|11:28:07.893018|S|200|.1505|0|200
A|SRXH|20260127|11:28:07.893070|S|100|.151|0|100
A|SRXH|20260127|11:31:48.477739|S|224|.1517|0|224
A|SRXH|20260127|11:43:30.637192|S|329|.15075|0|329
A|SRXH|20260127|11:47:24.766583|E|100|.1502|0|100
A|SRXH|20260127|11:48:08.483609|E|100|.1505|0|100
A|SRXH|20260127|11:48:26.859148|S|200|.1506|0|200
A|SRXH|20260127|11:48:26.859162|S|100|.1507|0|100
A|SRXH|20260127|11:48:26.859163|S|100|.1507|0|100
A|SRXH|20260127|11:48:55.786763|S|1|.1509|0|1
A|SRXH|20260127|11:48:55.787238|S|499|.1509|0|499
A|SRXH|20260127|11:48:55.787255|S|100|.151|0|100
A|SRXH|20260127|11:49:14.957726|S|100|.1511|0|100
A|SRXH|20260127|11:49:14.966032|S|100|.1513|0|100
A|SRXH|20260127|11:49:14.994636|E|100|.1509|0|100
A|SRXH|20260127|11:50:09.268045|S|100|.1512|0|100
A|SRXH|20260127|11:52:34.072066|S|100|.1514|0|100
A|SRXH|20260127|11:55:13.535349|S|200|.1514|0|200
A|SRXH|20260127|12:06:24.300965|S|100|.1514|0|100
A|SRXH|20260127|12:16:32.835450|E|697|.15|0|697
A|SRXH|20260127|12:16:32.836879|E|803|.15|0|803
A|SRXH|20260127|12:16:32.858932|E|500|.15|0|500
A|SRXH|20260127|12:17:33.978611|S|107|.1499|0|107
A|SRXH|20260127|12:19:35.654227|E|50|.1497|0|50
A|SRXH|20260127|12:19:35.657367|E|6000|.149|0|6000
A|SRXH|20260127|12:19:45.225950|E|100|.1489|0|100
A|SRXH|20260127|12:19:45.226972|E|113326|.1485|0|113326
A|SRXH|20260127|12:19:45.228756|E|100|.1485|0|100
A|SRXH|20260127|12:19:45.230830|E|474|.1479|0|474
A|SRXH|20260127|12:19:45.231000|E|605|.1479|0|605
A|SRXH|20260127|12:19:45.231162|E|12674|.1479|0|12674
A|SRXH|20260127|12:19:45.231235|E|761|.1479|0|761
A|SRXH|20260127|12:19:45.231940|E|12673|.1479|0|12673
A|SRXH|20260127|12:19:45.258605|E|2342|.1479|0|2342
A|SRXH|20260127|12:19:54.810921|E|500|.14795|0|500
A|SRXH|20260127|12:19:54.811481|E|600|.1481|0|600
A|SRXH|20260127|12:19:54.812047|E|100|.1477|0|100
A|SRXH|20260127|12:21:00.064670|S|100|.149|0|100
A|SRXH|20260127|12:24:44.310050|S|100|.149|0|100
A|SRXH|20260127|12:27:45.889043|S|100|.1499|0|100
A|SRXH|20260127|12:31:18.994825|S|265|.1496|0|265
A|SRXH|20260127|12:33:55.985366|S|100|.1497|0|100
A|SRXH|20260127|12:34:45.572578|S|10|.1497|0|10
A|SRXH|20260127|12:39:28.229792|S|290|.1497|0|290
A|SRXH|20260127|12:39:57.123321|S|100|.1497|0|100
A|SRXH|20260127|12:45:32.260442|S|100|.1503|0|100
A|SRXH|20260127|12:48:13.364725|S|700|.1504|0|700
A|SRXH|20260127|12:48:26.384211|S|100|.1505|0|100
A|SRXH|20260127|12:48:28.234496|S|500|.1505|0|500
A|SRXH|20260127|12:48:29.466287|S|100|.1506|0|100
A|SRXH|20260127|12:48:29.836405|S|100|.1506|0|100
A|SRXH|20260127|12:48:29.838637|S|1700|.1506|0|1700
A|SRXH|20260127|12:49:02.231014|S|84|.151|0|84
A|SRXH|20260127|12:49:02.231843|S|11|.151|0|11
A|SRXH|20260127|12:49:03.319553|S|12|.151|0|12
A|SRXH|20260127|12:49:04.401908|S|3|.151|0|3
A|SRXH|20260127|12:50:43.873447|S|200|.1512|0|200
A|SRXH|20260127|12:50:46.520357|E|100|.1504|0|100
A|SRXH|20260127|12:53:20.747945|E|909|.1509|0|909
A|SRXH|20260127|12:53:39.771623|S|200|.1511|0|200
A|SRXH|20260127|12:57:33.158164|S|200|.1512|0|200
A|SRXH|20260127|12:59:36.810624|E|100|.1512|0|100
A|SRXH|20260127|13:00:15.051898|E|400|.1505|0|400
A|SRXH|20260127|13:00:16.813583|E|500|.1505|0|500
A|SRXH|20260127|13:00:18.065608|E|100|.1505|0|100
A|SRXH|20260127|13:00:18.065608|E|100|.1505|0|100
A|SRXH|20260127|13:00:31.811753|E|100|.15|0|100
A|SRXH|20260127|13:00:40.082849|E|900|.1497|0|900
A|SRXH|20260127|13:00:41.811955|E|100|.1497|0|100
A|SRXH|20260127|13:00:42.837629|E|100|.1496|0|100
A|SRXH|20260127|13:00:42.837629|E|100|.1496|0|100
A|SRXH|20260127|13:01:03.834887|E|100|.1498|0|100
A|SRXH|20260127|13:01:03.834887|E|100|.1498|0|100
A|SRXH|20260127|13:01:21.810386|E|100|.1498|0|100
A|SRXH|20260127|13:01:21.810386|E|100|.1498|0|100
A|SRXH|20260127|13:01:38.391472|E|100|.1485|0|100
A|SRXH|20260127|13:01:47.304488|E|100|.1475|0|100
A|SRXH|20260127|13:01:49.142167|S|100|.1475|0|100
A|SRXH|20260127|13:02:03.341489|E|100|.1449|0|100
A|SRXH|20260127|13:02:05.963833|E|100|.145|0|100
A|SRXH|20260127|13:02:05.963833|E|100|.145|0|100
A|SRXH|20260127|13:02:16.812742|E|200|.1446|0|200
A|SRXH|20260127|13:02:24.163088|E|100|.1446|0|100
A|SRXH|20260127|13:02:24.163088|E|100|.1446|0|100
A|SRXH|20260127|13:02:24.163088|E|100|.1446|0|100
A|SRXH|20260127|13:02:24.163089|E|400|.1446|0|400
A|SRXH|20260127|13:02:24.163708|E|100|.1446|0|100
A|SRXH|20260127|13:02:24.163708|E|400|.1446|0|400
A|SRXH|20260127|13:02:24.167267|E|800|.1443|0|800
A|SRXH|20260127|13:02:24.167399|E|187|.1443|0|187
A|SRXH|20260127|13:02:24.172111|E|14250|.1429|0|14250
A|SRXH|20260127|13:02:30.352551|E|200|.145|0|200
A|SRXH|20260127|13:02:30.353268|E|100|.145|0|100
A|SRXH|20260127|13:03:18.920446|S|1|.1479|0|1
A|SRXH|20260127|13:03:25.901861|S|99|.1479|0|99
A|SRXH|20260127|13:05:31.367393|S|1400|.1495|0|1400
A|SRXH|20260127|13:16:21.381612|S|400|.15015|0|400
A|SRXH|20260127|13:17:38.991461|S|300|.1505|0|300
A|SRXH|20260127|13:18:28.864365|S|100|.1505|0|100
A|SRXH|20260127|13:18:49.663117|S|200|.1506|0|200
A|SRXH|20260127|13:18:49.740452|S|18951|.1506|0|18951
A|SRXH|20260127|13:19:16.816872|S|100|.1506|0|100
A|SRXH|20260127|13:19:16.816872|S|100|.1506|0|100
A|SRXH|20260127|13:19:18.006124|S|100|.1506|0|100
A|SRXH|20260127|13:19:18.006125|S|100|.1506|0|100
A|SRXH|20260127|13:19:19.381578|S|200|.1506|0|200
A|SRXH|20260127|13:19:19.381578|S|100|.1506|0|100
A|SRXH|20260127|13:19:20.019178|S|200|.1496|0|200
A|SRXH|20260127|13:20:35.710664|S|100|.1503|0|100
A|SRXH|20260127|13:20:35.711424|S|100|.1503|0|100
A|SRXH|20260127|13:22:07.784637|S|300|.1506|0|300
A|SRXH|20260127|13:22:07.785451|S|100|.1508|0|100
A|SRXH|20260127|13:22:07.785451|S|100|.1508|0|100
A|SRXH|20260127|13:22:07.785451|S|100|.1508|0|100
A|SRXH|20260127|13:26:23.403449|S|300|.1504|0|300
A|SRXH|20260127|13:30:06.001873|S|536|.1503|0|536
A|SRXH|20260127|13:30:06.002659|S|535|.1503|0|535
A|SRXH|20260127|13:30:06.004398|S|100|.1504|0|100
A|SRXH|20260127|13:30:06.004398|S|29|.1503|0|29
A|SRXH|20260127|13:30:06.131201|E|307|.1505|0|307
A|SRXH|20260127|13:30:40.987100|E|693|.1505|0|693
A|SRXH|20260127|13:30:40.987100|S|100|.1505|0|100
A|SRXH|20260127|13:30:40.988154|E|1000|.1505|0|1000
A|SRXH|20260127|13:30:40.988920|E|895|.1505|0|895
A|SRXH|20260127|13:30:40.989855|E|105|.1505|0|105
A|SRXH|20260127|13:30:40.993897|E|472|.1505|0|472
A|SRXH|20260127|13:30:40.994664|E|100|.1505|0|100
A|SRXH|20260127|13:30:42.369303|S|100|.1505|0|100
A|SRXH|20260127|13:30:42.369303|E|428|.1505|0|428
A|SRXH|20260127|13:30:42.370121|E|1000|.1505|0|1000
A|SRXH|20260127|13:30:42.370872|E|512|.1505|0|512
A|SRXH|20260127|13:30:45.586765|E|100|.1505|0|100
A|SRXH|20260127|13:30:45.587098|E|388|.1505|0|388
A|SRXH|20260127|13:30:45.587098|S|100|.1505|0|100
A|SRXH|20260127|13:30:45.587099|E|9|.1505|0|9
A|SRXH|20260127|13:30:46.261052|E|1000|.1505|0|1000
A|SRXH|20260127|13:30:46.261821|E|1000|.1505|0|1000
A|SRXH|20260127|13:30:46.262573|E|1000|.1505|0|1000
A|SRXH|20260127|13:30:46.263321|E|1000|.1505|0|1000
A|SRXH|20260127|13:30:46.264076|E|600|.1505|0|600
A|SRXH|20260127|13:30:53.585487|E|400|.1505|0|400
A|SRXH|20260127|13:30:53.585487|S|200|.1505|0|200
A|SRXH|20260127|13:30:53.585951|E|1000|.1505|0|1000
A|SRXH|20260127|13:30:53.585951|E|9|.1505|0|9
A|SRXH|20260127|13:30:53.586280|E|1000|.1505|0|1000
A|SRXH|20260127|13:31:56.022054|E|1000|.1505|0|1000
A|SRXH|20260127|13:31:56.022054|S|100|.1505|0|100
A|SRXH|20260127|13:31:56.022851|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.518938|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.518938|S|100|.1505|0|100
A|SRXH|20260127|13:40:09.522694|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.525708|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.528523|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.531242|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.534038|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.536845|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.539584|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.542263|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.544986|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.547671|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.550380|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.553041|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.555760|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.558418|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.561078|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.563816|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.566480|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.569133|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.569755|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.570536|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.571292|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.571766|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.572045|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.572800|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.573551|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.574439|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.577132|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.579910|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.582603|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.585268|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.587960|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.590570|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.593173|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.595870|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.598539|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.601335|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.604036|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.606699|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.609354|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.612019|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.614748|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.617455|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.620185|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.622963|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.625603|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.628220|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.630891|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.633591|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.636258|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.638887|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.641615|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.644276|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.646969|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.649714|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.652677|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.655448|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.658298|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.661060|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.663735|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.666470|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.669287|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.672038|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.674721|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.677458|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.680210|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.682996|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.685670|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.688460|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.691212|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.693977|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.697101|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.699852|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.702526|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.705234|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.708090|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.710754|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.713628|E|1000|.1505|0|1000
A|SRXH|20260127|13:40:09.716347|E|500|.1505|0|500
A|SRXH|20260127|13:40:09.719111|E|82|.1505|0|82
A|SRXH|20260127|13:42:13.144278|S|500|.1505|0|500
A|SRXH|20260127|13:42:13.144278|S|100|.1505|0|100
A|SRXH|20260127|13:42:13.145140|S|100|.1507|0|100
A|SRXH|20260127|13:42:13.145141|S|100|.1508|0|100
A|SRXH|20260127|13:44:31.042713|S|5000|.1512|0|5000
A|SRXH|20260127|13:44:31.042713|S|100|.1512|0|100
A|SRXH|20260127|13:44:31.043526|S|100|.1512|0|100
A|SRXH|20260127|13:44:31.043526|S|100|.1513|0|100
A|SRXH|20260127|13:46:15.214611|E|100|.1511|0|100
A|SRXH|20260127|13:48:17.101767|S|1|.1508|0|1
A|SRXH|20260127|13:48:17.101854|S|499|.1508|0|499
A|SRXH|20260127|13:48:17.102672|S|100|.1509|0|100
A|SRXH|20260127|13:48:17.102672|S|100|.1509|0|100
A|SRXH|20260127|13:48:42.601249|S|100|.1509|0|100
A|SRXH|20260127|13:48:42.601249|S|100|.1509|0|100
A|SRXH|20260127|13:49:47.938884|S|100|.15|0|100
A|SRXH|20260127|13:49:47.939184|S|100|.1502|0|100
A|SRXH|20260127|13:57:08.195020|E|100|.1509|0|100
A|SRXH|20260127|13:57:08.195020|E|300|.1509|0|300
A|SRXH|20260127|13:57:08.195020|E|5000|.1509|0|5000
A|SRXH|20260127|13:57:08.195020|E|400|.1509|0|400
A|SRXH|20260127|13:57:16.810075|S|300|.1506|0|300
A|SRXH|20260127|13:57:16.810075|S|100|.1506|0|100
A|SRXH|20260127|13:57:23.445268|E|600|.1506|0|600
A|SRXH|20260127|14:02:20.885144|E|13500|.15|0|13500
A|SRXH|20260127|14:03:58.242153|S|276|.15025|0|276
A|SRXH|20260127|14:09:03.954572|S|200|.1505|0|200
A|SRXH|20260127|14:09:03.955874|S|100|.1506|0|100
A|SRXH|20260127|14:18:15.635138|E|100|.1503|0|100
A|SRXH|20260127|14:18:15.635138|E|1100|.1503|0|1100
A|SRXH|20260127|14:18:15.643700|E|1500|.15|0|1500
A|SRXH|20260127|14:18:15.643700|E|5000|.15|0|5000
A|SRXH|20260127|14:18:16.233079|S|100|.1496|0|100
A|SRXH|20260127|14:20:30.623630|S|100|.1499|0|100
A|SRXH|20260127|14:20:30.623630|S|100|.1499|0|100
A|SRXH|20260127|14:20:32.351026|S|200|.1499|0|200
A|SRXH|20260127|14:21:19.572197|S|300|.1499|0|300
A|SRXH|20260127|14:21:31.855791|E|100|.1496|0|100
A|SRXH|20260127|14:21:31.855792|E|600|.1496|0|600
A|SRXH|20260127|14:21:31.857738|E|4|.149|0|4
A|SRXH|20260127|14:21:31.857887|E|4|.149|0|4
A|SRXH|20260127|14:21:31.857887|E|996|.149|0|996
A|SRXH|20260127|14:21:31.858703|E|1000|.149|0|1000
A|SRXH|20260127|14:21:31.859457|E|1000|.149|0|1000
A|SRXH|20260127|14:21:31.859778|E|100|.149|0|100
A|SRXH|20260127|14:21:31.860209|E|100|.149|0|100
A|SRXH|20260127|14:21:31.860209|E|900|.149|0|900
A|SRXH|20260127|14:21:46.811536|E|100|.1489|0|100
A|SRXH|20260127|14:21:46.811536|E|1200|.14895|0|1200
A|SRXH|20260127|14:21:46.813398|E|100|.1484|0|100
A|SRXH|20260127|14:21:46.818588|E|1200|.1477|0|1200
A|SRXH|20260127|14:21:46.820114|E|1000|.146|0|1000
A|SRXH|20260127|14:21:46.854986|E|970|.146|0|970
A|SRXH|20260127|14:21:47.042701|E|30|.146|0|30
A|SRXH|20260127|14:21:47.042701|E|1000|.146|0|1000
A|SRXH|20260127|14:21:47.043524|E|1000|.146|0|1000
A|SRXH|20260127|14:21:47.044352|E|1000|.146|0|1000
A|SRXH|20260127|14:21:47.045103|E|1000|.146|0|1000
A|SRXH|20260127|14:21:47.045861|E|1000|.146|0|1000
A|SRXH|20260127|14:21:47.046613|E|1000|.146|0|1000
A|SRXH|20260127|14:21:51.276718|E|1000|.146|0|1000
A|SRXH|20260127|14:21:51.277137|E|1000|.146|0|1000
A|SRXH|20260127|14:21:51.277531|E|1000|.146|0|1000
A|SRXH|20260127|14:22:01.311393|E|1000|.146|0|1000
A|SRXH|20260127|14:22:01.312042|E|790|.146|0|790
A|SRXH|20260127|14:22:01.312833|E|210|.146|0|210
A|SRXH|20260127|14:22:09.585537|E|100|.1456|0|100
A|SRXH|20260127|14:22:09.585537|E|1200|.1461|0|1200
A|SRXH|20260127|14:22:09.591251|E|1200|.1453|0|1200
A|SRXH|20260127|14:22:19.035122|E|9000|.145|0|9000
A|SRXH|20260127|14:22:19.035122|E|1000|.145|0|1000
A|SRXH|20260127|14:22:19.035490|E|1000|.145|0|1000
A|SRXH|20260127|14:22:19.035810|E|1000|.145|0|1000
A|SRXH|20260127|14:22:19.035902|E|1000|.145|0|1000
A|SRXH|20260127|14:22:19.036595|E|1000|.145|0|1000
A|SRXH|20260127|14:22:19.037233|E|1000|.145|0|1000
A|SRXH|20260127|14:22:19.037234|E|9000|.145|0|9000
A|SRXH|20260127|14:22:19.037352|E|1000|.145|0|1000
A|SRXH|20260127|14:22:19.038101|E|1000|.145|0|1000
A|SRXH|20260127|14:22:19.038857|E|1000|.145|0|1000
A|SRXH|20260127|14:22:19.038920|E|9000|.145|0|9000
A|SRXH|20260127|14:22:19.038920|E|1000|.145|0|1000
A|SRXH|20260127|14:22:19.039610|E|1000|.145|0|1000
A|SRXH|20260127|14:22:19.040359|E|1000|.145|0|1000
A|SRXH|20260127|14:22:19.040873|E|9000|.145|0|9000
A|SRXH|20260127|14:22:19.040873|E|1000|.145|0|1000
A|SRXH|20260127|14:22:19.041113|E|1000|.145|0|1000
A|SRXH|20260127|14:22:19.041858|E|524|.145|0|524
A|SRXH|20260127|14:22:19.043020|E|476|.145|0|476
A|SRXH|20260127|14:22:19.043020|E|4284|.145|0|4284
A|SRXH|20260127|14:22:19.045133|E|2600|.145|0|2600
A|SRXH|20260127|14:22:19.045133|E|1000|.145|0|1000
A|SRXH|20260127|14:22:19.047242|E|1000|.145|0|1000
A|SRXH|20260127|14:22:19.047243|E|640|.145|0|640
A|SRXH|20260127|14:22:22.833588|S|1200|.1449|0|1200
A|SRXH|20260127|14:22:22.834003|E|1000|.145|0|1000
A|SRXH|20260127|14:22:22.834783|E|1000|.145|0|1000
A|SRXH|20260127|14:22:22.835534|E|1000|.145|0|1000
A|SRXH|20260127|14:22:22.836289|E|1000|.145|0|1000
A|SRXH|20260127|14:22:22.917150|E|1000|.145|0|1000
A|SRXH|20260127|14:22:22.917918|E|472|.145|0|472
A|SRXH|20260127|14:22:26.208691|S|700|.145|0|700
A|SRXH|20260127|14:22:31.615059|S|700|.1457|0|700
A|SRXH|20260127|14:22:31.627518|S|100|.1465|0|100
A|SRXH|20260127|14:23:43.326291|S|30|.1487|0|30
A|SRXH|20260127|14:23:53.616536|S|70|.1487|0|70
A|SRXH|20260127|14:24:57.102639|E|100|.149|0|100
A|SRXH|20260127|14:25:10.548281|E|272|.1485|0|272
A|SRXH|20260127|14:25:45.884347|S|600|.148|0|600
A|SRXH|20260127|14:25:53.398804|S|100|.1489|0|100
A|SRXH|20260127|14:25:57.564522|S|200|.1499|0|200
A|SRXH|20260127|14:25:57.564523|S|100|.1499|0|100
A|SRXH|20260127|14:26:07.878126|S|500|.1496|0|500
A|SRXH|20260127|14:26:07.887195|S|500|.14975|0|500
A|SRXH|20260127|14:26:13.427577|S|100|.1499|0|100
A|SRXH|20260127|14:26:16.132661|S|200|.1499|0|200
A|SRXH|20260127|14:27:45.691333|S|400|.1499|0|400
A|SRXH|20260127|14:30:06.429101|S|104|.1499|0|104
A|SRXH|20260127|14:32:01.414839|S|936|.1497|0|936
A|SRXH|20260127|14:32:01.429342|S|1721|.1495|0|1721
A|SRXH|20260127|14:32:01.429342|S|100|.1495|0|100
A|SRXH|20260127|14:39:29.973844|S|1100|.1498|0|1100
A|SRXH|20260127|14:39:29.973844|S|500|.14975|0|500
A|SRXH|20260127|14:39:29.974520|S|100|.1499|0|100
A|SRXH|20260127|14:39:29.974521|S|100|.1499|0|100
A|SRXH|20260127|14:39:29.974521|S|100|.1499|0|100
A|SRXH|20260127|14:39:29.981164|S|1151|.1498|0|1151
A|SRXH|20260127|14:39:29.981164|S|100|.1498|0|100
A|SRXH|20260127|14:39:29.981658|S|13000|.15|0|13000
A|SRXH|20260127|14:40:13.368598|S|300|.15|0|300
A|SRXH|20260127|14:40:13.368598|S|2000|.15|0|2000
A|SRXH|20260127|14:40:58.078052|S|500|.1504|0|500
A|SRXH|20260127|14:40:58.081196|S|500|.1504|0|500
A|SRXH|20260127|14:40:58.081909|S|1|.1504|0|1
A|SRXH|20260127|14:40:58.084892|S|301|.1505|0|301
A|SRXH|20260127|14:40:58.084892|S|199|.1504|0|199
A|SRXH|20260127|14:40:58.087975|S|99|.1505|0|99
A|SRXH|20260127|14:40:58.087976|S|1|.1505|0|1
A|SRXH|20260127|14:42:11.713707|S|500|.15045|0|500
A|SRXH|20260127|14:42:11.713707|S|100|.1505|0|100
A|SRXH|20260127|14:42:11.713707|S|100|.1505|0|100
A|SRXH|20260127|14:42:11.715947|S|100|.1506|0|100
A|SRXH|20260127|14:42:11.723499|S|100|.1493|0|100
A|SRXH|20260127|14:48:30.739453|S|849|.15|0|849
A|SRXH|20260127|14:49:06.861578|S|1|.1501|0|1
A|SRXH|20260127|14:49:06.861668|S|199|.1501|0|199
A|SRXH|20260127|14:49:07.495241|S|100|.1503|0|100
A|SRXH|20260127|14:50:19.998665|S|400|.1504|0|400
A|SRXH|20260127|14:51:04.935339|S|1|.1506|0|1
A|SRXH|20260127|14:51:04.935431|S|99|.1506|0|99
A|SRXH|20260127|14:52:12.956443|S|200|.1506|0|200
A|SRXH|20260127|14:52:12.956443|S|200|.1506|0|200
A|SRXH|20260127|14:53:48.186170|S|1|.1506|0|1
A|SRXH|20260127|14:53:48.186281|S|699|.1506|0|699
A|SRXH|20260127|14:56:12.929666|S|100|.1506|0|100
A|SRXH|20260127|14:56:30.771811|S|1|.1506|0|1
A|SRXH|20260127|14:56:43.924950|S|99|.1506|0|99
A|SRXH|20260127|14:56:43.924951|S|100|.1506|0|100
A|SRXH|20260127|14:57:33.635006|S|100|.1506|0|100
A|SRXH|20260127|14:57:33.635006|S|100|.1506|0|100
A|SRXH|20260127|15:02:26.021985|S|100|.15065|0|100
A|SRXH|20260127|15:02:43.853448|S|500|.15065|0|500
A|SRXH|20260127|15:06:03.913839|S|200|.1501|0|200
A|SRXH|20260127|15:06:41.381351|E|400|.1503|0|400
A|SRXH|20260127|15:08:25.137715|S|100|.15025|0|100
A|SRXH|20260127|15:08:25.137804|S|4|.1503|0|4
A|SRXH|20260127|15:08:25.138553|S|96|.1503|0|96
A|SRXH|20260127|15:08:25.138553|S|100|.1504|0|100
A|SRXH|20260127|15:08:25.138553|S|100|.1505|0|100
A|SRXH|20260127|15:10:54.433641|S|1|.1506|0|1
A|SRXH|20260127|15:11:52.920023|S|200|.1505|0|200
A|SRXH|20260127|15:11:52.920023|S|100|.1505|0|100
A|SRXH|20260127|15:13:59.935571|S|300|.15045|0|300
A|SRXH|20260127|15:13:59.935588|S|300|.15045|0|300
A|SRXH|20260127|15:13:59.936363|S|100|.1506|0|100
A|SRXH|20260127|15:13:59.936363|S|100|.1505|0|100
A|SRXH|20260127|15:13:59.936363|S|100|.1505|0|100
A|SRXH|20260127|15:14:18.908647|S|444|.15055|0|444
A|SRXH|20260127|15:14:22.042716|S|100|.1506|0|100
A|SRXH|20260127|15:14:22.042716|S|1200|.1506|0|1200
A|SRXH|20260127|15:14:22.043546|S|100|.1508|0|100
A|SRXH|20260127|15:17:17.991393|E|900|.1504|0|900
A|SRXH|20260127|15:17:17.991547|E|53|.1504|0|53
A|SRXH|20260127|15:17:18.007688|E|2000|.15|0|2000
A|SRXH|20260127|15:17:49.543670|S|100|.1497|0|100
A|SRXH|20260127|15:17:49.543670|S|100|.1497|0|100
A|SRXH|20260127|15:17:49.544712|S|100|.15|0|100
A|SRXH|20260127|15:17:49.544746|S|100|.1503|0|100
A|SRXH|20260127|15:17:49.545528|S|100|.1503|0|100
A|SRXH|20260127|15:18:06.488739|S|200|.1502|0|200
A|SRXH|20260127|15:18:06.812289|S|200|.1502|0|200
A|SRXH|20260127|15:18:17.796185|S|200|.1503|0|200
A|SRXH|20260127|15:18:27.153647|S|200|.1503|0|200
A|SRXH|20260127|15:19:13.381972|S|200|.1503|0|200
A|SRXH|20260127|15:21:10.576108|S|200|.15035|0|200
A|SRXH|20260127|15:21:10.579516|S|200|.15035|0|200
A|SRXH|20260127|15:21:10.582556|S|200|.15035|0|200
A|SRXH|20260127|15:21:10.585360|S|100|.1506|0|100
A|SRXH|20260127|15:21:10.585360|S|100|.1506|0|100
A|SRXH|20260127|15:21:16.086126|S|100|.15035|0|100
A|SRXH|20260127|15:21:16.086923|S|100|.1506|0|100
A|SRXH|20260127|15:21:21.139227|S|100|.1506|0|100
A|SRXH|20260127|15:21:50.204647|S|200|.1505|0|200
A|SRXH|20260127|15:21:56.811982|S|200|.1505|0|200
A|SRXH|20260127|15:21:56.850031|S|200|.1505|0|200
A|SRXH|20260127|15:21:56.850846|S|200|.1505|0|200
A|SRXH|20260127|15:21:56.851614|S|200|.1505|0|200
A|SRXH|20260127|15:21:56.852380|S|200|.1505|0|200
A|SRXH|20260127|15:21:56.853129|S|200|.1505|0|200
A|SRXH|20260127|15:21:56.853888|S|200|.1505|0|200
A|SRXH|20260127|15:21:56.854650|S|100|.1505|0|100
A|SRXH|20260127|15:21:56.854650|S|100|.1506|0|100
A|SRXH|20260127|15:21:56.865401|S|100|.1505|0|100
A|SRXH|20260127|15:21:56.866179|S|100|.1505|0|100
A|SRXH|20260127|15:21:56.866932|S|100|.1505|0|100
A|SRXH|20260127|15:22:00.343272|S|100|.1505|0|100
A|SRXH|20260127|15:22:00.379186|S|100|.1505|0|100
A|SRXH|20260127|15:22:00.379963|S|100|.1505|0|100
A|SRXH|20260127|15:22:00.380726|S|100|.1505|0|100
A|SRXH|20260127|15:22:00.381484|S|100|.1505|0|100
A|SRXH|20260127|15:22:00.382238|S|100|.1505|0|100
A|SRXH|20260127|15:22:00.382999|S|100|.1505|0|100
A|SRXH|20260127|15:22:00.383751|S|100|.1505|0|100
A|SRXH|20260127|15:22:00.384508|S|100|.1505|0|100
A|SRXH|20260127|15:22:00.385266|S|100|.1505|0|100
A|SRXH|20260127|15:22:00.386018|S|100|.1505|0|100
A|SRXH|20260127|15:22:01.355283|S|100|.1505|0|100
A|SRXH|20260127|15:22:01.356079|S|100|.1506|0|100
A|SRXH|20260127|15:22:02.511376|S|100|.1505|0|100
A|SRXH|20260127|15:22:02.603685|S|100|.1505|0|100
A|SRXH|20260127|15:22:03.387115|S|100|.1505|0|100
A|SRXH|20260127|15:22:03.387910|S|100|.1505|0|100
A|SRXH|20260127|15:22:03.388671|S|100|.1505|0|100
A|SRXH|20260127|15:22:03.389427|S|100|.1505|0|100
A|SRXH|20260127|15:22:03.390190|S|100|.1505|0|100
A|SRXH|20260127|15:22:03.390947|S|100|.1505|0|100
A|SRXH|20260127|15:22:03.391710|S|100|.1505|0|100
A|SRXH|20260127|15:22:03.392465|S|100|.1505|0|100
A|SRXH|20260127|15:22:03.393222|S|100|.1505|0|100
A|SRXH|20260127|15:22:03.552730|S|100|.1505|0|100
A|SRXH|20260127|15:22:03.553512|S|100|.1505|0|100
A|SRXH|20260127|15:22:03.554269|S|100|.1505|0|100
A|SRXH|20260127|15:22:03.555032|S|100|.1505|0|100
A|SRXH|20260127|15:22:03.555786|S|100|.1506|0|100
A|SRXH|20260127|15:22:04.800690|S|286|.1505|0|286
A|SRXH|20260127|15:22:05.047354|S|100|.1505|0|100
A|SRXH|20260127|15:22:06.138378|S|186|.1506|0|186
A|SRXH|20260127|15:22:06.138378|S|214|.1505|0|214
A|SRXH|20260127|15:22:06.149142|S|214|.1505|0|214
A|SRXH|20260127|15:22:29.559060|S|100|.1505|0|100
A|SRXH|20260127|15:22:39.286918|S|100|.1505|0|100
A|SRXH|20260127|15:22:51.284932|S|100|.1505|0|100
A|SRXH|20260127|15:23:05.212790|S|100|.1505|0|100
A|SRXH|20260127|15:23:25.202117|S|100|.1505|0|100
A|SRXH|20260127|15:23:32.484072|S|100|.1505|0|100
A|SRXH|20260127|15:23:47.488852|S|100|.1505|0|100
A|SRXH|20260127|15:23:58.963691|S|100|.1505|0|100
A|SRXH|20260127|15:24:06.288617|S|214|.1506|0|214
A|SRXH|20260127|15:24:06.288658|S|100|.1508|0|100
A|SRXH|20260127|15:24:06.288658|S|100|.1508|0|100
A|SRXH|20260127|15:24:11.893937|S|100|.1506|0|100
A|SRXH|20260127|15:24:13.059410|S|100|.1506|0|100
A|SRXH|20260127|15:24:23.926062|S|500|.1506|0|500
A|SRXH|20260127|15:24:26.056781|S|500|.1506|0|500
A|SRXH|20260127|15:24:27.797986|S|600|.1506|0|600
A|SRXH|20260127|15:24:28.655345|S|100|.1506|0|100
A|SRXH|20260127|15:24:29.423322|S|100|.1506|0|100
A|SRXH|20260127|15:24:31.137100|S|800|.1506|0|800
A|SRXH|20260127|15:24:32.491723|S|100|.1506|0|100
A|SRXH|20260127|15:24:33.589289|S|100|.1506|0|100
A|SRXH|20260127|15:24:34.416095|S|300|.1506|0|300
A|SRXH|20260127|15:24:35.486903|S|100|.1506|0|100
A|SRXH|20260127|15:24:39.530428|S|100|.1506|0|100
A|SRXH|20260127|15:24:41.182839|S|300|.15055|0|300
A|SRXH|20260127|15:24:47.578711|S|100|.15055|0|100
A|SRXH|20260127|15:24:55.948424|S|138|.15055|0|138
A|SRXH|20260127|15:31:12.766143|S|3900|.1506|0|3900
A|SRXH|20260127|15:31:12.766143|S|1500|.15055|0|1500
A|SRXH|20260127|15:31:12.776914|S|1600|.15055|0|1600
A|SRXH|20260127|15:31:33.171839|S|1300|.15055|0|1300
A|SRXH|20260127|15:31:48.177641|S|800|.1506|0|800
A|SRXH|20260127|15:31:48.177641|S|700|.15055|0|700
A|SRXH|20260127|15:35:41.241902|S|177|.1506|0|177
A|SRXH|20260127|15:35:41.241902|S|700|.15055|0|700
A|SRXH|20260127|15:42:50.748911|S|100|.1504|0|100
A|SRXH|20260127|15:42:50.748911|S|100|.1504|0|100
A|SRXH|20260127|15:43:07.662460|S|200|.1504|0|200
A|SRXH|20260127|15:43:17.236099|S|200|.15025|0|200
A|SRXH|20260127|15:43:20.695710|S|200|.1504|0|200
A|SRXH|20260127|15:43:22.478729|S|500|.15025|0|500
A|SRXH|20260127|15:43:24.062634|S|200|.15025|0|200
A|SRXH|20260127|15:43:24.062635|S|300|.1504|0|300
A|SRXH|20260127|15:43:24.184976|S|200|.15025|0|200
A|SRXH|20260127|15:43:25.716430|S|200|.1504|0|200
A|SRXH|20260127|15:43:26.480190|S|100|.1504|0|100
A|SRXH|20260127|15:43:26.812787|S|300|.1503|0|300
A|SRXH|20260127|15:43:26.812835|S|300|.1503|0|300
A|SRXH|20260127|15:43:26.813646|S|100|.1505|0|100
A|SRXH|20260127|15:43:26.813646|S|100|.1505|0|100
A|SRXH|20260127|15:43:26.814933|S|100|.1505|0|100
A|SRXH|20260127|15:43:33.103426|S|100|.1506|0|100
A|SRXH|20260127|15:43:33.103426|S|100|.1506|0|100
A|SRXH|20260127|15:43:33.103426|S|700|.15045|0|700
A|SRXH|20260127|15:43:46.168950|S|100|.15045|0|100
A|SRXH|20260127|15:43:46.169698|S|100|.15045|0|100
A|SRXH|20260127|15:43:46.169747|S|200|.15045|0|200
A|SRXH|20260127|15:43:46.172615|S|3|.1506|0|3
A|SRXH|20260127|15:43:48.962684|S|97|.1505|0|97
A|SRXH|20260127|15:43:51.221739|S|97|.1505|0|97
A|SRXH|20260127|15:44:00.936634|S|97|.1505|0|97
A|SRXH|20260127|15:44:00.937442|S|97|.1505|0|97
A|SRXH|20260127|15:44:00.938210|S|97|.1505|0|97
A|SRXH|20260127|15:44:00.938973|S|97|.1505|0|97
A|SRXH|20260127|15:44:13.103113|S|197|.1505|0|197
A|SRXH|20260127|15:44:13.103125|S|97|.1505|0|97
A|SRXH|20260127|15:44:56.931772|S|97|.1505|0|97
A|SRXH|20260127|15:47:05.243689|S|97|.1505|0|97
A|SRXH|20260127|15:48:11.689415|S|500|.15035|0|500
A|SRXH|20260127|15:48:11.690058|S|500|.1504|0|500
A|SRXH|20260127|15:48:41.858542|S|2200|.1504|0|2200
A|SRXH|20260127|15:48:41.859894|S|100|.1506|0|100
A|SRXH|20260127|15:48:56.808436|S|200|.15045|0|200
A|SRXH|20260127|15:48:56.809301|S|200|.1505|0|200
A|SRXH|20260127|15:49:04.771708|S|13|.1505|0|13
A|SRXH|20260127|15:49:15.567795|S|600|.1506|0|600
A|SRXH|20260127|15:49:21.996592|S|500|.1506|0|500
A|SRXH|20260127|15:49:48.558337|S|200|.1505|0|200
A|SRXH|20260127|15:50:12.575883|S|700|.1505|0|700
A|SRXH|20260127|15:50:12.575883|S|200|.1506|0|200
A|SRXH|20260127|15:51:26.570862|S|800|.1505|0|800
A|SRXH|20260127|15:51:26.570862|S|200|.1506|0|200
A|SRXH|20260127|15:51:41.154003|S|100|.1504|0|100
A|SRXH|20260127|15:51:41.154003|S|200|.1504|0|200
A|SRXH|20260127|15:51:41.154003|S|100|.1504|0|100
A|SRXH|20260127|15:51:41.154003|S|100|.1504|0|100
A|SRXH|20260127|15:51:41.154004|S|100|.1504|0|100
A|SRXH|20260127|15:51:41.154006|S|100|.1504|0|100
A|SRXH|20260127|15:51:41.154006|S|100|.1504|0|100
A|SRXH|20260127|15:51:41.154006|S|100|.1504|0|100
A|SRXH|20260127|15:51:41.154006|S|100|.1504|0|100
A|SRXH|20260127|15:51:41.154007|S|100|.1504|0|100
A|SRXH|20260127|15:51:41.154007|S|100|.1504|0|100
A|SRXH|20260127|15:51:41.154007|S|100|.1504|0|100
A|SRXH|20260127|15:51:41.154007|S|100|.1504|0|100
A|SRXH|20260127|15:51:41.154008|S|100|.1504|0|100
A|SRXH|20260127|15:51:41.154008|S|100|.1504|0|100
A|SRXH|20260127|15:51:41.154008|S|100|.1504|0|100
A|SRXH|20260127|15:51:41.154008|S|100|.1504|0|100
A|SRXH|20260127|15:51:41.154009|S|200|.1504|0|200
A|SRXH|20260127|15:51:41.154009|S|100|.1504|0|100
A|SRXH|20260127|15:51:41.154009|S|100|.1504|0|100
A|SRXH|20260127|15:51:41.154013|S|100|.1504|0|100
A|SRXH|20260127|15:51:41.154013|S|100|.1504|0|100
A|SRXH|20260127|15:51:41.154013|S|100|.1504|0|100
A|SRXH|20260127|15:52:47.931634|S|1200|.1502|0|1200
A|SRXH|20260127|15:52:48.471004|S|600|.1502|0|600
A|SRXH|20260127|15:52:49.289627|S|100|.1502|0|100
A|SRXH|20260127|15:52:50.926539|S|100|.1501|0|100
A|SRXH|20260127|15:52:50.926539|S|100|.1501|0|100
A|SRXH|20260127|15:52:50.926540|S|100|.1501|0|100
A|SRXH|20260127|15:52:50.926540|S|100|.1501|0|100
A|SRXH|20260127|15:52:50.926540|S|100|.1501|0|100
A|SRXH|20260127|15:52:50.926542|S|100|.1501|0|100
A|SRXH|20260127|15:52:50.926542|S|100|.1501|0|100
A|SRXH|20260127|15:52:50.926542|S|100|.1501|0|100
A|SRXH|20260127|15:52:50.926542|S|100|.1501|0|100
A|SRXH|20260127|15:52:50.926543|S|100|.1501|0|100
A|SRXH|20260127|15:53:12.100897|S|600|.1501|0|600
A|SRXH|20260127|15:53:59.984605|E|1200|.15|0|1200
A|SRXH|20260127|15:53:59.984605|E|20|.15|0|20
A|SRXH|20260127|15:53:59.984606|E|4000|.15|0|4000
A|SRXH|20260127|15:53:59.984606|E|100|.15|0|100
A|SRXH|20260127|15:53:59.984606|E|100|.15|0|100
A|SRXH|20260127|15:53:59.984608|E|100|.15|0|100
A|SRXH|20260127|15:53:59.984608|E|100|.15|0|100
A|SRXH|20260127|15:54:16.709274|S|100|.1495|0|100
A|SRXH|20260127|15:54:16.709275|S|100|.1495|0|100
A|SRXH|20260127|15:55:34.188771|S|855|.1498|0|855
A|SRXH|20260127|15:55:34.188967|S|200|.14975|0|200
A|SRXH|20260127|15:55:39.091694|S|100|.1498|0|100
A|SRXH|20260127|15:56:02.913055|S|22|.1497|0|22
A|SRXH|20260127|15:56:03.039414|S|178|.1497|0|178
A|SRXH|20260127|15:56:04.972100|S|100|.1497|0|100
A|SRXH|20260127|15:56:06.814984|S|100|.1498|0|100
A|SRXH|20260127|15:56:06.814984|S|400|.1498|0|400
A|SRXH|20260127|15:56:07.247651|S|100|.1498|0|100
A|SRXH|20260127|15:56:07.247651|S|500|.1498|0|500
A|SRXH|20260127|15:56:08.488166|S|100|.1498|0|100
A|SRXH|20260127|15:56:08.488166|S|300|.1498|0|300
A|SRXH|20260127|15:56:13.724251|S|100|.1498|0|100
A|SRXH|20260127|15:56:13.724251|S|1200|.1498|0|1200
A|SRXH|20260127|15:56:16.127237|S|100|.1498|0|100
A|SRXH|20260127|15:56:16.128025|S|100|.1499|0|100
A|SRXH|20260127|15:56:16.128782|S|100|.1499|0|100
A|SRXH|20260127|15:57:11.253592|S|809|.1499|0|809
A|SRXH|20260127|15:57:20.526253|S|1000|.1498|0|1000
A|SRXH|20260127|15:57:20.903927|S|900|.1498|0|900
A|SRXH|20260127|15:57:33.383609|S|400|.1499|0|400
A|SRXH|20260127|15:57:35.384588|S|900|.1498|0|900
A|SRXH|20260127|15:58:00.024314|S|500|.1498|0|500
A|SRXH|20260127|15:58:00.024314|S|100|.1498|0|100
A|SRXH|20260127|15:58:00.024314|S|100|.1498|0|100
A|SRXH|20260127|15:58:01.076564|S|100|.1498|0|100
A|SRXH|20260127|15:58:38.980808|S|1000|.1495|0|1000
A|SRXH|20260127|15:58:52.801835|S|175|.1491|0|175
A|SRXH|20260127|15:58:52.801835|S|100|.1491|0|100
A|SRXH|20260127|15:58:52.801835|S|100|.1491|0|100
A|SRXH|20260127|15:58:52.801836|S|100|.1491|0|100
A|SRXH|20260127|15:58:53.746780|S|100|.1491|0|100
A|SRXH|20260127|15:58:53.746780|S|200|.1491|0|200
A|SRXH|20260127|15:58:53.746780|S|100|.1491|0|100
A|SRXH|20260127|15:58:54.337251|S|100|.1491|0|100
A|SRXH|20260127|15:58:55.272782|S|100|.1491|0|100
A|SRXH|20260127|15:58:56.055922|S|2500|.149|0|2500
A|SRXH|20260127|15:58:56.055922|S|500|.149|0|500
A|SRXH|20260127|15:58:56.055923|S|1000|.149|0|1000
A|SRXH|20260127|15:58:56.055923|S|400|.149|0|400
A|SRXH|20260127|15:59:15.749396|S|600|.1488|0|600
A|SRXH|20260127|15:59:15.749396|S|100|.1488|0|100
A|SRXH|20260127|15:59:15.749396|S|100|.1488|0|100
A|SRXH|20260127|15:59:15.749396|S|745|.1493|0|745
A|SRXH|20260127|15:59:15.749397|S|355|.1488|0|355
A|SRXH|20260127|15:59:15.749397|S|100|.1488|0|100
A|SRXH|20260127|15:59:16.325662|S|345|.1488|0|345
A|SRXH|20260127|15:59:16.325663|S|400|.1488|0|400
A|SRXH|20260127|15:59:16.325663|S|400|.1488|0|400
A|SRXH|20260127|15:59:16.325663|S|100|.1488|0|100
A|SRXH|20260127|15:59:16.410509|S|100|.1488|0|100
A|SRXH|20260127|15:59:16.410510|S|400|.1488|0|400
A|SRXH|20260127|15:59:16.410510|S|100|.1488|0|100
A|SRXH|20260127|15:59:16.823992|S|100|.1488|0|100
A|SRXH|20260127|15:59:16.823992|S|300|.1488|0|300
A|SRXH|20260127|15:59:16.823992|S|100|.1488|0|100
A|SRXH|20260127|15:59:26.828499|S|200|.1501|0|200
A|SRXH|20260127|15:59:26.828499|S|100|.1501|0|100
A|SRXH|20260127|15:59:32.815896|E|82|.1485|0|82
A|SRXH|20260127|15:59:32.815896|E|800|.1485|0|800
A|SRXH|20260127|15:59:32.816882|E|300|.1485|0|300
A|SRXH|20260127|15:59:32.816882|E|100|.1485|0|100
A|SRXH|20260127|15:59:32.818646|E|3487|.1485|0|3487
A|SRXH|20260127|15:59:32.818694|E|574|.1485|0|574
A|SRXH|20260127|15:59:32.818818|S|100|.1483|0|100
A|SRXH|20260127|15:59:32.825879|S|100|.1503|0|100
A|SRXH|20260127|15:59:32.825879|S|26|.1504|0|26
A|SRXH|20260127|15:59:32.825879|S|100|.1505|0|100
A|SRXH|20260127|15:59:32.922821|S|100|.149|0|100
A|SRXH|20260127|15:59:45.861420|S|29925|.1488|0|29925
A|SRXH|20260127|15:59:45.861420|S|800|.1496|0|800
A|SRXH|20260127|15:59:45.871347|E|100|.1488|0|100
A|SRXH|20260127|16:00:00.099538|S|4951|.1504|108753|4847
A|SSB|20260127|11:00:07.037824|S|17|100.15|0|17
A|SSB|20260127|11:31:49.842165|S|2|100.09|0|2
A|SSB|20260127|11:49:09.700918|S|1|100.5|0|1
A|SSB|20260127|12:34:55.146738|S|1|100.37|0|1
A|SSB|20260127|15:13:17.768833|S|40|100.94|0|40
A|SSB|20260127|15:52:33.499779|S|10|101.17|0|10
A|SSB|20260127|15:57:46.621681|S|11|101.15|0|11
A|SSD|20260127|13:24:46.172547|S|56|178.59|0|56
A|SSD|20260127|15:45:33.263982|S|5|179.6|0|5
A|SSKN|20260127|14:37:47.875334|S|11|1.24|0|11
A|SSKN|20260127|14:37:47.876099|S|89|1.24|0|89
A|SSL|20260127|12:03:20.473412|S|88|7.25|0|88
A|SSL|20260127|13:01:57.544561|S|88|7.265|0|88
A|SSL|20260127|13:01:57.544932|S|88|7.27|0|88
A|SSL|20260127|13:24:08.337142|S|88|7.28|0|88
A|SSNC|20260127|10:01:14.418456|S|1|85.78|0|1
A|SSNC|20260127|11:19:40.721356|S|8|85.245|0|8
A|SSNC|20260127|11:37:22.664612|S|2|85.185|0|2
A|SSNC|20260127|12:31:55.810247|S|90|85.19|0|90
A|SSNC|20260127|12:36:00.308259|S|35|85.21|0|35
A|SSNC|20260127|12:46:42.376513|S|1|85.18|0|1
A|SSNC|20260127|13:47:44.609574|S|1|85.41|0|1
A|SSNC|20260127|14:00:17.857536|S|19|85.47|0|19
A|SSNC|20260127|14:03:52.886503|S|1|85.52|0|1
A|SSNC|20260127|15:54:15.875724|S|8|85.33|0|8
A|SSNC|20260127|15:58:29.224692|S|1|85.52|0|1
A|SSNC|20260127|15:58:44.007750|S|12|85.53|0|12
A|SSO|20260127|10:05:26.845788|S|43|59.86|0|43
A|SSO|20260127|10:21:25.197162|S|10|59.93|0|10
A|SSO|20260127|10:43:08.220077|S|565|60.005|0|565
A|SSO|20260127|10:43:08.220077|S|100|60.005|0|100
A|SSO|20260127|14:06:28.653360|S|10|60.05|0|10
A|SSP|20260127|09:33:39.076295|S|200|3.42|0|200
A|SSPY|20260127|11:54:04.694022|S|100|90.12|0|100
A|SSRM|20260127|09:52:59.478232|S|100|26.82|0|100
A|SSRM|20260127|10:02:26.096797|S|100|26.52|0|100
A|SSRM|20260127|10:06:46.624386|S|100|26.52|0|100
A|SSRM|20260127|10:07:11.993387|S|100|26.52|0|100
A|SSRM|20260127|10:26:33.325167|S|100|26.085|0|100
A|SSRM|20260127|10:43:58.281115|S|100|26.41|0|100
A|SSRM|20260127|10:44:09.306121|S|100|26.415|0|100
A|SSRM|20260127|10:44:36.462671|S|100|26.43|0|100
A|SSRM|20260127|11:00:40.811616|S|100|26.815|0|100
A|SSRM|20260127|11:02:49.800414|S|100|26.72|0|100
A|SSRM|20260127|11:36:11.877483|S|100|27.02|0|100
A|SSRM|20260127|11:42:56.641520|S|100|27.06|0|100
A|SSRM|20260127|11:43:18.205702|S|100|27.06|0|100
A|SSRM|20260127|11:43:24.152200|S|100|27.06|0|100
A|SSRM|20260127|11:43:27.238548|S|100|27.06|0|100
A|SSRM|20260127|12:16:35.615786|S|110|26.905|0|110
A|SSRM|20260127|12:47:10.690627|S|87|27.1|0|87
A|SSRM|20260127|12:49:42.857728|S|27|27.1|0|27
A|SSRM|20260127|13:09:31.562720|S|100|27.095|0|100
A|SSRM|20260127|13:45:17.927740|S|100|27.16|0|100
A|SSRM|20260127|13:51:04.076678|S|100|27.37|0|100
A|SSRM|20260127|15:18:28.041093|S|100|27.9|0|100
A|SSRM|20260127|15:30:06.056753|S|40|27.66|0|40
A|SSRM|20260127|15:30:06.131149|S|150|27.65|0|150
A|SSRM|20260127|15:51:04.053817|S|22|27.73|0|22
A|SSRM|20260127|15:52:05.190916|S|30|27.77|0|30
A|SSRM|20260127|15:52:14.681624|S|300|27.77|0|300
A|SSRM|20260127|15:56:10.327214|S|33|27.83|0|33
A|SSRM|20260127|15:56:39.783466|S|100|27.82|0|100
A|SSSS|20260127|14:37:50.787437|S|105|9.81|0|105
A|SSSS|20260127|15:08:00.232079|S|10|9.81|0|10
A|SSTI|20260127|13:51:06.123622|S|12|7.19|0|12
A|SSTI|20260127|13:51:06.123622|S|21|7.19|0|21
A|SSTK|20260127|10:48:16.993560|S|9|19.11|0|9
A|SSTK|20260127|10:48:16.993578|S|63|19.11|0|63
A|SSTK|20260127|10:48:16.993579|S|37|19.1|0|37
A|SSTK|20260127|10:48:16.993600|S|9|19.1|0|9
A|SSTK|20260127|10:48:16.993601|S|26|19.1|0|26
A|SSYS|20260127|09:39:09.780159|S|75|10.86|0|75
A|SSYS|20260127|10:25:08.413728|S|14|11|0|14
A|SSYS|20260127|15:15:17.674043|S|100|11.17|0|100
A|SSYS|20260127|15:30:04.251754|S|81|11.2|0|81
A|SSYS|20260127|15:39:12.647898|S|70|11.24|0|70
A|ST|20260127|10:02:12.525872|S|17|35.02|0|17
A|ST|20260127|10:18:28.006827|S|10|35.03|0|10
A|ST|20260127|10:18:28.006844|S|90|35.03|0|90
A|ST|20260127|10:38:50.992359|S|6|35.05|0|6
A|ST|20260127|10:38:50.992378|S|75|35.05|0|75
A|ST|20260127|10:38:50.992379|S|4|35.05|0|4
A|ST|20260127|11:18:16.054576|S|6|35|0|6
A|ST|20260127|11:34:45.325144|S|198|35.06|0|198
A|ST|20260127|11:46:28.708089|S|187|35.04|0|187
A|ST|20260127|12:21:42.530427|S|1|34.89|0|1
A|ST|20260127|12:55:33.868107|S|1|34.96|0|1
A|ST|20260127|14:47:24.836317|S|100|35.08|0|100
A|ST|20260127|14:47:24.836631|S|45|35.08|0|45
A|ST|20260127|14:47:24.836970|S|55|35.08|0|55
A|ST|20260127|14:47:24.836970|S|4|35.08|0|4
A|ST|20260127|14:51:01.869161|S|179|35.09|0|179
A|ST|20260127|14:57:28.491401|S|41|35.1|0|41
A|ST|20260127|14:57:28.636032|S|2|35.1|0|2
A|ST|20260127|15:38:49.031543|S|200|35.15|0|200
A|ST|20260127|15:38:49.031818|S|146|35.15|0|146
A|ST|20260127|15:43:37.125500|S|10|35.14|0|10
A|ST|20260127|15:47:02.090772|S|185|35.15|0|185
A|ST|20260127|15:51:36.948966|S|30|35.18|0|30
A|ST|20260127|15:54:18.917962|S|33|35.18|0|33
A|ST|20260127|15:54:18.917962|S|10|35.18|0|10
A|ST|20260127|15:55:19.387373|S|205|35.21|0|205
A|ST|20260127|15:57:10.796430|S|100|35.19|0|100
A|ST|20260127|15:57:10.796586|S|100|35.19|0|100
A|ST|20260127|15:57:10.798937|S|100|35.19|0|100
A|ST|20260127|15:57:10.799124|S|100|35.19|0|100
A|ST|20260127|15:57:10.799147|S|50|35.19|0|50
A|ST|20260127|15:57:10.799184|S|50|35.19|0|50
A|ST|20260127|15:57:10.799184|S|50|35.19|0|50
A|ST|20260127|15:57:10.799212|S|50|35.19|0|50
A|ST|20260127|15:57:10.799212|S|50|35.19|0|50
A|ST|20260127|15:57:10.799250|S|50|35.19|0|50
A|ST|20260127|15:57:10.799250|S|50|35.19|0|50
A|ST|20260127|15:57:10.799278|S|50|35.19|0|50
A|ST|20260127|15:57:10.799278|S|50|35.19|0|50
A|ST|20260127|15:57:10.799330|S|50|35.19|0|50
A|ST|20260127|15:57:10.799331|S|50|35.19|0|50
A|ST|20260127|15:57:10.799342|S|50|35.19|0|50
A|ST|20260127|15:57:10.800403|S|100|35.18|0|100
A|ST|20260127|15:57:10.800916|S|100|35.18|0|100
A|ST|20260127|15:57:10.802686|S|100|35.18|0|100
A|ST|20260127|15:57:10.802857|S|100|35.18|0|100
A|ST|20260127|15:57:10.805848|S|80|35.18|0|80
A|ST|20260127|15:57:12.445181|S|67|35.18|0|67
A|ST|20260127|15:57:12.445181|S|100|35.18|0|100
A|ST|20260127|15:57:22.470127|S|100|35.18|0|100
A|ST|20260127|15:57:22.470218|S|100|35.18|0|100
A|ST|20260127|15:57:27.476715|S|181|35.18|0|181
A|ST|20260127|15:58:12.462872|S|50|35.2|0|50
A|ST|20260127|15:59:27.492185|S|50|35.21|0|50
A|ST|20260127|15:59:49.503874|S|50|35.23|0|50
A|STAA|20260127|10:23:42.332393|S|100|19.18|0|100
A|STAA|20260127|12:10:37.730434|S|200|19.1|0|200
A|STAA|20260127|12:10:37.730435|S|184|19.1|0|184
A|STAA|20260127|12:10:37.730436|S|83|19.1|0|83
A|STAA|20260127|12:10:37.730436|S|200|19.1|0|200
A|STAA|20260127|12:10:37.730436|S|89|19.1|0|89
A|STAA|20260127|12:39:29.540982|S|55|19.16|0|55
A|STAA|20260127|12:46:25.847871|S|227|19.16|0|227
A|STAA|20260127|12:46:25.849936|S|7|19.16|0|7
A|STAA|20260127|12:46:25.851095|S|164|19.16|0|164
A|STAA|20260127|12:46:25.851157|S|83|19.16|0|83
A|STAA|20260127|13:22:21.015031|S|272|19.19|0|272
A|STAA|20260127|14:38:39.325825|S|300|19.2|0|300
A|STAA|20260127|14:38:39.326308|S|1|19.2|0|1
A|STAA|20260127|14:38:57.830008|S|100|19.2|0|100
A|STAA|20260127|14:40:01.976871|S|285|19.19|0|285
A|STAA|20260127|14:49:29.167401|S|238|19.19|0|238
A|STAA|20260127|14:58:46.135599|S|1|19.17|0|1
A|STAA|20260127|15:31:22.860855|S|23|19.05|0|23
A|STAA|20260127|15:31:22.860855|S|200|19.04|0|200
A|STAA|20260127|15:31:38.473222|S|177|19.05|0|177
A|STAA|20260127|15:31:38.473247|S|81|19.05|0|81
A|STAG|20260127|10:08:40.610313|S|100|36.73|0|100
A|STAG|20260127|13:22:11.145453|S|60|37|0|60
A|STAG|20260127|14:21:33.807264|S|20|37.09|0|20
A|STAG|20260127|15:05:51.394716|S|40|37.12|0|40
A|STAG|20260127|15:05:51.394716|S|50|37.12|0|50
A|STAG|20260127|15:05:51.394716|S|130|37.12|0|130
A|STAG|20260127|15:06:52.027004|S|17|37.14|0|17
A|STAG|20260127|15:11:57.872126|S|10|37.13|0|10
A|STAG|20260127|15:29:04.590174|S|4|37.1|0|4
A|STAG|20260127|15:57:37.166556|S|32|37.19|0|32
A|STAG|20260127|15:59:49.526422|S|200|37.13|0|200
A|STAI|20260127|13:12:58.027072|S|100|1.59|0|100
A|STBA|20260127|09:36:11.432022|S|4|42.16|0|4
A|STBA|20260127|09:36:11.432104|S|4|42.16|0|4
A|STBA|20260127|09:36:11.432170|S|4|42.16|0|4
A|STBA|20260127|09:36:11.432234|S|4|42.16|0|4
A|STBA|20260127|09:36:11.432306|S|4|42.16|0|4
A|STBA|20260127|09:36:11.432367|S|4|42.16|0|4
A|STBA|20260127|09:36:11.432418|S|4|42.16|0|4
A|STBA|20260127|10:52:23.590969|S|55|42.2|0|55
A|STBA|20260127|10:52:23.590970|S|45|42.19|0|45
A|STBA|20260127|10:56:44.952665|S|31|42.23|0|31
A|STBA|20260127|10:56:44.952684|S|69|42.23|0|69
A|STBA|20260127|14:26:36.704264|S|59|41.87|0|59
A|STBA|20260127|15:25:46.045819|S|1|41.96|0|1
A|STBA|20260127|15:27:29.749684|S|100|41.93|0|100
A|STC|20260127|10:37:30.746202|S|1|67.2|0|1
A|STE|20260127|09:35:06.917899|S|38|264.19|0|38
A|STE|20260127|14:38:27.805481|S|15|263.65|0|15
A|STE|20260127|14:38:28.570383|S|14|263.64|0|14
A|STE|20260127|14:38:35.533582|S|14|263.65|0|14
A|STE|20260127|14:38:41.398375|S|13|263.69|0|13
A|STE|20260127|14:39:23.167834|S|15|263.68|0|15
A|STE|20260127|14:39:33.639123|S|10|263.68|0|10
A|STE|20260127|14:39:42.707840|S|2|263.68|0|2
A|STE|20260127|14:46:56.743602|S|8|263.64|0|8
A|STE|20260127|14:46:56.743602|S|46|263.65|0|46
A|STE|20260127|14:46:56.743673|S|46|263.64|0|46
A|STE|20260127|15:01:48.266868|S|10|263.98|0|10
A|STE|20260127|15:04:37.247772|S|10|263.97|0|10
A|STE|20260127|15:04:39.077950|S|78|263.96|0|78
A|STE|20260127|15:58:52.612765|S|1|263.28|0|1
A|STEL|20260127|14:10:01.613881|S|11|32.66|0|11
A|STEL|20260127|14:26:21.226489|S|3|32.62|0|3
A|STEL|20260127|15:47:02.012601|S|80|32.72|0|80
A|STEL|20260127|15:47:33.058804|S|164|32.72|0|164
A|STEL|20260127|15:47:46.826835|S|119|32.72|0|119
A|STEL|20260127|15:48:08.058883|S|111|32.72|0|111
A|STEL|20260127|15:48:19.215707|S|45|32.72|0|45
A|STEL|20260127|15:50:40.635233|S|103|32.72|0|103
A|STEL|20260127|15:50:57.693648|S|83|32.705|0|83
A|STEM|20260127|15:57:15.948350|S|100|17.385|0|100
A|STEN|20260127|13:35:59.905972|S|9|25.92|0|9
A|STEP|20260127|09:35:41.086671|S|15|74.2|0|15
A|STEP|20260127|09:35:41.206821|S|85|74.2|0|85
A|STEP|20260127|09:35:43.300901|S|100|74.2|0|100
A|STEP|20260127|09:35:48.993463|S|100|74.2|0|100
A|STEP|20260127|14:36:26.503137|S|100|73.8|0|100
A|STEP|20260127|14:36:26.535771|S|4|73.77|0|4
A|STEP|20260127|14:42:50.535377|S|6|73.66|0|6
A|STEP|20260127|15:50:00.035308|S|5|73.58|0|5
A|STEX|20260127|09:39:17.198460|S|100|3.21|0|100
A|STEX|20260127|09:41:34.085967|S|150|3.255|0|150
A|STEX|20260127|10:26:35.192771|S|100|3.12|0|100
A|STEX|20260127|10:26:35.192772|S|200|3.12|0|200
A|STEX|20260127|11:15:17.535833|S|150|3.245|0|150
A|STEX|20260127|11:58:35.846090|E|100|3.27|0|100
A|STEX|20260127|12:13:14.917221|S|62|3.3|0|62
A|STEX|20260127|12:32:20.980611|E|277|3.28|0|277
A|STEX|20260127|12:32:20.980611|E|100|3.28|0|100
A|STEX|20260127|12:32:20.980611|E|294|3.28|0|294
A|STEX|20260127|12:59:07.638483|S|13|3.375|0|13
A|STEX|20260127|12:59:07.638518|S|13|3.375|0|13
A|STEX|20260127|12:59:07.638519|S|84|3.375|0|84
A|STEX|20260127|12:59:07.639607|S|100|3.41|0|100
A|STEX|20260127|12:59:07.639623|S|13|3.41|0|13
A|STEX|20260127|13:00:51.348144|S|1|3.52|0|1
A|STEX|20260127|13:35:14.086468|S|100|3.56|0|100
A|STEX|20260127|13:35:14.086479|S|8|3.56|0|8
A|STEX|20260127|13:35:24.178026|S|70|3.57|0|70
A|STEX|20260127|13:43:25.045111|S|350|3.5|0|350
A|STEX|20260127|13:43:25.045192|S|250|3.5|0|250
A|STEX|20260127|13:53:56.717903|E|200|3.57|0|200
A|STEX|20260127|13:55:13.975798|E|74|3.57|0|74
A|STEX|20260127|13:55:13.976414|S|74|3.57|0|74
A|STEX|20260127|14:40:47.532780|E|100|3.52|0|100
A|STEX|20260127|14:45:13.669028|E|283|3.52|0|283
A|STEX|20260127|14:49:56.713189|E|100|3.53|0|100
A|STEX|20260127|14:50:15.873427|E|100|3.55|0|100
A|STEX|20260127|14:50:18.568693|E|20|3.56|0|20
A|STEX|20260127|14:50:18.572244|E|80|3.56|0|80
A|STEX|20260127|14:52:28.240662|E|100|3.53|0|100
A|STEX|20260127|15:02:19.072050|E|1|3.57|0|1
A|STEX|20260127|15:15:50.142919|E|100|3.65|0|100
A|STEX|20260127|15:21:59.171369|E|100|3.64|0|100
A|STEX|20260127|15:47:02.108017|S|160|3.63|0|160
A|STGW|20260127|12:09:06.364707|S|99|6.08|0|99
A|STGW|20260127|12:09:06.364708|S|309|6.08|0|309
A|STGW|20260127|12:13:59.868594|S|1|6.09|0|1
A|STGW|20260127|12:52:27.236788|S|100|6.08|0|100
A|STGW|20260127|12:53:51.473397|S|1|6.1|0|1
A|STIM|20260127|09:47:57.889647|S|100|2.225|0|100
A|STIM|20260127|09:54:27.590888|S|100|2.215|0|100
A|STIM|20260127|10:04:49.185799|S|100|2.185|0|100
A|STIM|20260127|10:56:47.657890|S|100|2.145|0|100
A|STIM|20260127|11:24:53.822950|S|100|2.185|0|100
A|STIM|20260127|11:55:36.234586|S|110|2.205|0|110
A|STIM|20260127|13:39:37.255004|S|110|2.235|0|110
A|STIP|20260127|10:48:41.520744|S|11|102.635|0|11
A|STIP|20260127|11:01:17.018086|S|12|102.645|0|12
A|STIP|20260127|11:04:35.140490|S|3|102.645|0|3
A|STIP|20260127|11:14:12.644890|S|48|102.645|0|48
A|STIP|20260127|11:16:32.407008|S|42|102.645|0|42
A|STIP|20260127|11:28:53.958508|S|36|102.645|0|36
A|STIP|20260127|11:49:58.339112|S|100|102.65|0|100
A|STIP|20260127|11:58:00.775993|S|3|102.655|0|3
A|STIP|20260127|11:58:36.930500|S|9|102.655|0|9
A|STIP|20260127|12:12:52.845431|S|3|102.645|0|3
A|STIP|20260127|12:14:38.373909|S|4|102.645|0|4
A|STIP|20260127|12:18:09.530235|S|4|102.645|0|4
A|STIP|20260127|12:25:48.425149|S|13|102.655|0|13
A|STIP|20260127|12:35:33.376440|S|6|102.655|0|6
A|STIP|20260127|12:53:31.846235|S|1|102.655|0|1
A|STIP|20260127|12:54:07.000933|S|1|102.655|0|1
A|STIP|20260127|13:16:45.531007|S|4|102.645|0|4
A|STIP|20260127|13:20:26.714466|S|3|102.645|0|3
A|STIP|20260127|13:24:07.008123|S|1|102.645|0|1
A|STIP|20260127|13:31:13.015927|S|12|102.655|0|12
A|STIP|20260127|13:59:17.691882|S|10|102.66|0|10
A|STIP|20260127|14:24:57.813245|S|100|102.655|0|100
A|STIP|20260127|14:26:55.881680|S|100|102.66|0|100
A|STIP|20260127|14:27:26.068957|S|100|102.66|0|100
A|STIP|20260127|14:37:03.735005|S|400|102.665|0|400
A|STIP|20260127|15:42:52.074934|S|132|102.66|0|132
A|STIP|20260127|15:42:56.284548|S|76|102.66|0|76
A|STIP|20260127|15:43:17.288274|S|9|102.66|0|9
A|STIP|20260127|15:43:55.019971|S|40|102.66|0|40
A|STIP|20260127|15:58:25.911812|S|281|102.655|0|281
A|STKE|20260127|09:40:28.437190|S|230|1.85|0|230
A|STKE|20260127|15:59:21.062436|S|100|1.75|0|100
A|STKL|20260127|09:32:10.203570|S|44|4.73|0|44
A|STLA|20260127|09:30:13.007879|S|70|9.65|0|70
A|STLA|20260127|09:32:02.096976|S|20|9.64|0|20
A|STLA|20260127|09:35:16.821911|S|30|9.64|0|30
A|STLA|20260127|09:35:21.068893|S|20|9.65|0|20
A|STLA|20260127|09:37:24.114351|S|60|9.66|0|60
A|STLA|20260127|09:39:43.631383|S|80|9.625|0|80
A|STLA|20260127|09:41:04.556607|S|50|9.64|0|50
A|STLA|20260127|09:43:26.387760|S|20|9.66|0|20
A|STLA|20260127|09:45:45.092696|S|40|9.66|0|40
A|STLA|20260127|09:58:03.498228|S|20|9.63|0|20
A|STLA|20260127|10:12:24.517475|S|60|9.65|0|60
A|STLA|20260127|10:24:22.716826|S|100|9.68|0|100
A|STLA|20260127|10:25:06.922649|E|500|9.69|0|500
A|STLA|20260127|10:25:06.922650|E|100|9.69|0|100
A|STLA|20260127|10:39:32.774855|E|13|9.69|0|13
A|STLA|20260127|10:40:35.193193|E|100|9.69|0|100
A|STLA|20260127|10:41:45.956174|S|60|9.7|0|60
A|STLA|20260127|10:41:46.645564|S|400|9.705|0|400
A|STLA|20260127|10:53:22.097926|S|100|9.7|0|100
A|STLA|20260127|11:19:36.582987|S|80|9.74|0|80
A|STLA|20260127|11:26:23.928642|S|100|9.75|0|100
A|STLA|20260127|13:19:10.414401|S|100|9.745|0|100
A|STLA|20260127|13:19:10.418585|S|800|9.745|0|800
A|STLA|20260127|13:19:10.421636|S|100|9.745|0|100
A|STLA|20260127|13:42:24.468185|S|300|9.765|0|300
A|STLA|20260127|14:06:22.354268|S|100|9.74|0|100
A|STLA|20260127|14:06:22.354268|S|100|9.74|0|100
A|STLA|20260127|15:53:30.017556|S|100|9.775|0|100
A|STLA|20260127|15:56:55.153779|S|100|9.75|0|100
A|STLA|20260127|15:58:51.987184|S|5|9.755|0|5
A|STLA|20260127|15:59:16.193000|S|100|9.755|0|100
A|STLD|20260127|11:26:23.576685|S|3|173.59|0|3
A|STLD|20260127|11:26:23.576703|S|97|173.59|0|97
A|STLD|20260127|11:58:31.181649|S|23|175.4|0|23
A|STLD|20260127|13:05:31.877979|S|1|176.94|0|1
A|STLD|20260127|14:01:32.781301|S|1|176.33|0|1
A|STLD|20260127|15:56:08.607836|S|70|175.95|0|70
A|STM|20260127|10:15:24.493196|S|100|29.09|0|100
A|STM|20260127|10:26:31.390594|S|100|28.99|0|100
A|STM|20260127|15:56:18.077370|S|100|29.34|0|100
A|STM|20260127|15:58:31.563912|S|200|29.345|0|200
A|STN|20260127|09:38:04.189894|S|16|101.58|0|16
A|STN|20260127|10:39:44.967735|S|120|101.3|0|120
A|STN|20260127|11:00:09.953858|S|7|101.01|0|7
A|STN|20260127|12:31:44.786107|S|5|100.82|0|5
A|STN|20260127|14:59:19.094430|S|120|100.85|0|120
A|STN|20260127|15:24:17.371569|S|52|100.98|0|52
A|STNC|20260127|12:34:04.548492|S|5|34.55|0|5
A|STNE|20260127|09:30:05.705790|S|200|16.95|0|200
A|STNE|20260127|09:54:52.008493|S|790|16.91|0|790
A|STNE|20260127|10:03:12.366115|S|200|16.73|0|200
A|STNE|20260127|10:05:32.534217|S|100|16.68|0|100
A|STNE|20260127|10:13:50.909500|S|100|16.68|0|100
A|STNE|20260127|10:31:14.605840|S|100|16.6|0|100
A|STNE|20260127|10:35:47.653657|S|63|16.64|0|63
A|STNE|20260127|11:36:11.364356|S|445|16.75|0|445
A|STNE|20260127|11:36:21.124250|S|200|16.765|0|200
A|STNE|20260127|11:49:22.102204|S|19|16.74|0|19
A|STNE|20260127|12:01:54.658559|S|2|16.71|0|2
A|STNE|20260127|12:01:54.658695|S|2|16.7|0|2
A|STNE|20260127|12:02:13.009652|S|63|16.605|0|63
A|STNE|20260127|12:02:13.009763|S|63|16.605|0|63
A|STNE|20260127|12:02:13.009832|S|63|16.605|0|63
A|STNE|20260127|12:21:04.635171|S|300|16.48|0|300
A|STNE|20260127|12:21:04.635184|S|120|16.48|0|120
A|STNE|20260127|13:39:45.824485|S|200|16.5|0|200
A|STNE|20260127|14:00:45.295961|S|100|16.515|0|100
A|STNE|20260127|14:49:01.696454|S|212|16.54|0|212
A|STNE|20260127|14:49:01.696454|S|382|16.54|0|382
A|STNE|20260127|14:49:01.696523|S|220|16.54|0|220
A|STNE|20260127|14:58:50.709599|S|378|16.56|0|378
A|STNE|20260127|15:03:42.380778|S|100|16.59|0|100
A|STNE|20260127|15:15:44.764859|S|1|16.61|0|1
A|STNE|20260127|15:32:29.232007|S|5|16.57|0|5
A|STNE|20260127|15:32:29.232007|S|434|16.57|0|434
A|STNE|20260127|15:47:52.958264|S|200|16.55|0|200
A|STNE|20260127|15:50:21.300521|S|100|16.54|0|100
A|STNE|20260127|15:50:21.300521|S|100|16.54|0|100
A|STNE|20260127|15:52:22.673555|S|403|16.56|0|403
A|STNE|20260127|15:53:43.016842|S|100|16.56|0|100
A|STNE|20260127|15:57:06.570406|S|100|16.59|0|100
A|STNE|20260127|15:57:06.570406|S|400|16.59|0|400
A|STNE|20260127|15:57:06.570406|S|100|16.59|0|100
A|STNE|20260127|15:57:06.570406|S|100|16.59|0|100
A|STNE|20260127|15:59:20.088529|S|100|16.6|0|100
A|STNE|20260127|15:59:45.937342|S|90|16.59|0|90
A|STNG|20260127|11:31:08.480224|S|100|59.1|0|100
A|STNG|20260127|11:31:08.480385|S|100|59.1|0|100
A|STNG|20260127|11:31:08.480409|S|50|59.1|0|50
A|STNG|20260127|11:31:08.480446|S|50|59.1|0|50
A|STNG|20260127|11:31:08.480446|S|50|59.1|0|50
A|STNG|20260127|11:31:08.480476|S|50|59.1|0|50
A|STNG|20260127|11:31:08.480476|S|100|59.1|0|100
A|STNG|20260127|11:31:08.480537|S|100|59.1|0|100
A|STNG|20260127|11:31:08.480592|S|100|59.1|0|100
A|STNG|20260127|11:31:08.480649|S|100|59.1|0|100
A|STNG|20260127|11:31:08.480705|S|32|59.1|0|32
A|STNG|20260127|11:31:08.480730|S|32|59.1|0|32
A|STNG|20260127|11:31:08.480730|S|68|59.1|0|68
A|STNG|20260127|11:31:08.480789|S|68|59.1|0|68
A|STNG|20260127|11:31:08.480790|S|32|59.1|0|32
A|STNG|20260127|11:31:08.480839|S|68|59.1|0|68
A|STNG|20260127|11:31:08.480840|S|32|59.1|0|32
A|STNG|20260127|11:31:08.480860|S|68|59.1|0|68
A|STNG|20260127|11:31:08.480860|S|32|59.1|0|32
A|STNG|20260127|11:31:08.480893|S|32|59.1|0|32
A|STNG|20260127|11:31:08.480893|S|68|59.1|0|68
A|STNG|20260127|11:31:08.480904|S|68|59.1|0|68
A|STNG|20260127|11:31:08.480904|S|32|59.1|0|32
A|STNG|20260127|11:31:08.480925|S|68|59.1|0|68
A|STNG|20260127|11:31:08.480926|S|32|59.1|0|32
A|STNG|20260127|11:31:08.480979|S|45|59.1|0|45
A|STNG|20260127|11:31:08.481039|S|77|59.1|0|77
A|STNG|20260127|11:31:08.481039|S|23|59.1|0|23
A|STNG|20260127|11:31:08.481051|S|100|59.1|0|100
A|STNG|20260127|11:31:08.481051|S|23|59.1|0|23
A|STNG|20260127|11:31:08.481079|S|100|59.1|0|100
A|STNG|20260127|11:31:08.481097|S|100|59.1|0|100
A|STNG|20260127|11:31:08.481154|S|100|59.1|0|100
A|STNG|20260127|11:31:08.481179|S|45|59.1|0|45
A|STNG|20260127|11:31:08.489820|S|55|59.1|0|55
A|STNG|20260127|11:31:08.489820|S|100|59.1|0|100
A|STNG|20260127|11:31:08.489894|S|100|59.1|0|100
A|STNG|20260127|11:31:10.540958|S|100|59.1|0|100
A|STNG|20260127|11:31:10.540973|S|32|59.1|0|32
A|STNG|20260127|11:31:10.541059|S|68|59.1|0|68
A|STNG|20260127|11:31:10.541060|S|100|59.1|0|100
A|STNG|20260127|11:31:19.105346|S|100|59.1|0|100
A|STNG|20260127|11:31:48.308662|S|100|59.1|0|100
A|STNG|20260127|11:31:48.308678|S|100|59.1|0|100
A|STNG|20260127|11:31:48.308678|S|179|59.1|0|179
A|STNG|20260127|11:31:48.309064|S|100|59.1|0|100
A|STNG|20260127|11:31:57.013492|S|6|59.1|0|6
A|STNG|20260127|11:33:09.815414|S|100|59.16|0|100
A|STNG|20260127|11:33:09.815429|S|100|59.16|0|100
A|STNG|20260127|11:33:09.815430|S|15|59.16|0|15
A|STNG|20260127|11:40:45.435497|S|1|59.205|0|1
A|STNG|20260127|11:45:24.910899|S|7|59.16|0|7
A|STNG|20260127|11:45:24.910899|S|100|59.16|0|100
A|STNG|20260127|11:45:24.925909|S|100|59.16|0|100
A|STNG|20260127|11:45:25.089527|S|100|59.16|0|100
A|STNG|20260127|11:45:25.089528|S|12|59.16|0|12
A|STNG|20260127|11:45:25.634149|S|8|59.16|0|8
A|STNG|20260127|11:45:25.634253|S|168|59.16|0|168
A|STOK|20260127|13:23:35.922203|S|3|29.2|0|3
A|STOK|20260127|14:01:06.858808|S|1|29.27|0|1
A|STRA|20260127|09:37:12.745087|S|1|84.45|0|1
A|STRA|20260127|09:37:16.647785|S|1|84.35|0|1
A|STRC|20260127|10:52:33.789298|S|5|99.08|0|5
A|STRC|20260127|11:27:31.269527|S|99|99.11|0|99
A|STRC|20260127|12:44:09.687762|S|100|99.13|0|100
A|STRC|20260127|14:21:20.901461|S|100|99.3|0|100
A|STRC|20260127|15:04:18.003994|S|100|99.18|0|100
A|STRC|20260127|15:04:18.219766|S|100|99.1|0|100
A|STRC|20260127|15:09:34.631130|S|100|99.11|0|100
A|STRC|20260127|15:14:19.064810|S|100|99.17|0|100
A|STRC|20260127|15:15:18.663833|S|100|99.04|0|100
A|STRF|20260127|15:04:08.076216|S|7|100.75|0|7
A|STRF|20260127|15:04:08.076232|S|7|100.75|0|7
A|STRL|20260127|12:07:03.681887|S|100|368.65|0|100
A|STRL|20260127|14:28:46.846298|S|11|372.58|0|11
A|STRL|20260127|14:28:49.853963|S|4|372.29|0|4
A|STRW|20260127|09:30:00.151107|S|72|13.27|80848|72
A|STRW|20260127|10:17:42.129693|S|1|13.2|0|1
A|STRW|20260127|12:51:53.912720|S|3|13.2|0|3
A|STRW|20260127|13:29:53.515690|S|2|13.2|0|2
A|STRW|20260127|13:30:44.420489|S|3|13.2|0|3
A|STRW|20260127|14:47:41.063653|S|3|13.2|0|3
A|STRW|20260127|15:03:59.611225|S|3|13.2|0|3
A|STRW|20260127|15:21:26.175270|S|3|13.2|0|3
A|STRW|20260127|15:21:40.954699|S|1|13.2|0|1
A|STRW|20260127|15:24:29.800696|S|3|13.2|0|3
A|STRW|20260127|15:31:00.793350|S|3|13.2|0|3
A|STRW|20260127|15:35:33.242205|S|3|13.2|0|3
A|STRW|20260127|15:45:13.848167|S|3|13.2|0|3
A|STRW|20260127|15:47:20.597352|S|3|13.2|0|3
A|STRW|20260127|15:58:27.571052|S|3|13.19|0|3
A|STRW|20260127|15:58:55.290809|S|16|13.19|0|16
A|STRW|20260127|15:58:55.295498|S|20|13.19|0|20
A|STRW|20260127|15:58:55.295562|S|45|13.19|0|45
A|STRW|20260127|15:58:56.013524|S|9|13.19|0|9
A|STRW|20260127|15:59:55.201985|S|20|13.19|0|20
A|STRW|20260127|15:59:58.558284|S|4|13.19|0|4
A|STRW|20260127|15:59:58.770908|S|18|13.2|0|18
A|STRW|20260127|16:00:00.112282|S|1488|13.2|113729|1080
A|STRZ|20260127|12:25:39.314539|S|32|10.31|0|32
A|STRZ|20260127|12:26:04.314723|S|28|10.31|0|28
A|STRZ|20260127|15:01:02.613865|S|19|10.46|0|19
A|STRZ|20260127|15:37:41.947693|S|5|10.5|0|5
A|STRZ|20260127|15:41:37.895658|S|28|10.48|0|28
A|STT|20260127|10:28:36.167312|S|2|127.87|0|2
A|STT|20260127|10:39:00.721525|S|200|128.19|0|200
A|STT|20260127|10:42:45.243480|S|7|127.87|0|7
A|STT|20260127|10:44:10.681087|S|7|127.87|0|7
A|STT|20260127|10:47:13.255340|S|12|127.9|0|12
A|STT|20260127|10:47:51.557775|S|12|128.09|0|12
A|STT|20260127|10:47:57.789190|S|16|128.02|0|16
A|STT|20260127|10:48:42.100228|S|12|128.02|0|12
A|STT|20260127|10:48:53.170340|S|1|127.97|0|1
A|STT|20260127|10:48:53.860352|S|12|127.96|0|12
A|STT|20260127|10:49:45.606957|S|1|127.93|0|1
A|STT|20260127|10:51:51.454150|S|1|128.2|0|1
A|STT|20260127|10:53:54.993225|S|3|128.27|0|3
A|STT|20260127|11:00:13.378815|S|2|128.26|0|2
A|STT|20260127|11:09:44.530544|S|46|127.93|0|46
A|STT|20260127|11:23:32.929615|S|1|128.2|0|1
A|STT|20260127|11:57:28.375463|S|2|127.76|0|2
A|STT|20260127|11:58:44.408388|S|2|127.76|0|2
A|STT|20260127|12:03:10.416103|S|1|127.77|0|1
A|STT|20260127|12:48:03.720553|S|100|128.09|0|100
A|STT|20260127|13:30:57.855645|S|97|127.68|0|97
A|STT|20260127|13:31:59.633381|S|1|127.75|0|1
A|STT|20260127|13:31:59.650776|S|1|127.82|0|1
A|STT|20260127|13:42:21.065801|S|100|127.83|0|100
A|STT|20260127|13:42:21.065861|S|100|127.83|0|100
A|STT|20260127|13:49:05.963088|S|5|127.81|0|5
A|STT|20260127|14:07:31.813319|S|8|127.76|0|8
A|STT|20260127|14:08:31.306985|S|10|127.76|0|10
A|STT|20260127|14:17:11.040905|S|37|127.83|0|37
A|STT|20260127|14:17:11.040906|S|2|127.83|0|2
A|STT|20260127|14:17:11.040906|S|1|127.83|0|1
A|STT|20260127|15:35:11.770273|S|100|128|0|100
A|STT|20260127|15:35:11.770592|S|100|128|0|100
A|STT|20260127|15:57:18.520865|S|100|127.755|0|100
A|STT|20260127|15:59:27.518287|S|100|127.51|0|100
A|STT|20260127|15:59:33.008405|S|100|127.49|0|100
A|STT|20260127|15:59:33.011836|S|50|127.49|0|50
A|STTK|20260127|10:40:54.997944|S|30|4.075|0|30
A|STTK|20260127|10:40:54.997980|S|70|4.075|0|70
A|STTK|20260127|10:40:54.997980|S|100|4.075|0|100
A|STTK|20260127|10:40:55.014090|S|30|4.03|0|30
A|STTK|20260127|10:40:55.014102|S|30|4.03|0|30
A|STTK|20260127|12:37:41.127512|S|220|3.99|0|220
A|STTK|20260127|14:37:22.493385|S|100|3.985|0|100
A|STTK|20260127|15:53:05.253180|S|100|3.98|0|100
A|STUB|20260127|10:53:26.074089|S|225|13.77|0|225
A|STUB|20260127|11:50:38.342125|S|100|13.76|0|100
A|STUB|20260127|12:26:56.805482|S|100|13.73|0|100
A|STUB|20260127|12:27:15.478983|S|100|13.735|0|100
A|STUB|20260127|12:41:35.621834|S|276|13.73|0|276
A|STUB|20260127|13:41:05.493394|S|100|13.92|0|100
A|STUB|20260127|13:41:28.017200|S|100|13.915|0|100
A|STUB|20260127|13:51:43.580374|S|33|13.83|0|33
A|STUB|20260127|13:51:43.580389|S|33|13.83|0|33
A|STUB|20260127|13:59:42.425038|S|100|13.83|0|100
A|STUB|20260127|13:59:42.425057|S|100|13.83|0|100
A|STUB|20260127|14:20:14.768544|S|2|13.82|0|2
A|STUB|20260127|14:20:15.209804|S|3|13.82|0|3
A|STUB|20260127|15:11:51.268965|S|260|13.91|0|260
A|STUB|20260127|15:55:33.884435|S|23|13.86|0|23
A|STUB|20260127|15:55:42.031703|S|40|13.85|0|40
A|STVN|20260127|14:53:20.221490|S|1|16.92|0|1
A|STVN|20260127|15:55:20.732188|S|9|16.98|0|9
A|STVN|20260127|15:55:20.732189|S|5|16.98|0|5
A|STVN|20260127|15:55:20.732474|S|3|16.99|0|3
A|STVN|20260127|15:55:20.732475|S|2|16.99|0|2
A|STVN|20260127|15:55:20.732475|S|3|16.99|0|3
A|STVN|20260127|15:56:15.124562|S|1|17.02|0|1
A|STVN|20260127|15:56:15.124562|S|1|17.02|0|1
A|STVN|20260127|15:56:15.124562|S|1|17.02|0|1
A|STVN|20260127|15:56:15.124563|S|2|17.02|0|2
A|STWD|20260127|10:46:48.048376|S|100|18.14|0|100
A|STWD|20260127|11:36:52.330356|S|100|18.145|0|100
A|STWD|20260127|11:41:13.694443|S|100|18.15|0|100
A|STWD|20260127|11:53:50.903294|S|100|18.125|0|100
A|STWD|20260127|12:16:49.189318|S|100|18.14|0|100
A|STWD|20260127|12:16:49.189319|S|100|18.14|0|100
A|STWD|20260127|12:19:53.238403|S|100|18.12|0|100
A|STWD|20260127|12:19:53.245579|S|100|18.105|0|100
A|STWD|20260127|13:19:15.384591|S|100|18.14|0|100
A|STWD|20260127|13:55:19.072964|S|100|18.18|0|100
A|STWD|20260127|13:57:31.764138|S|100|18.175|0|100
A|STWD|20260127|13:58:57.985967|S|100|18.175|0|100
A|STWD|20260127|14:01:26.034453|S|100|18.18|0|100
A|STWD|20260127|14:13:12.451934|S|100|18.2|0|100
A|STWD|20260127|14:59:45.194560|S|50|18.22|0|50
A|STWD|20260127|14:59:45.198441|S|100|18.23|0|100
A|STWD|20260127|15:10:59.254884|S|100|18.25|0|100
A|STWD|20260127|15:10:59.254885|S|38|18.25|0|38
A|STWD|20260127|15:31:28.919081|S|38|18.24|0|38
A|STWD|20260127|15:41:46.302848|S|100|18.23|0|100
A|STWD|20260127|15:48:44.231124|S|100|18.245|0|100
A|STWD|20260127|15:56:16.745472|S|100|18.265|0|100
A|STWD|20260127|15:58:09.224874|S|19|18.25|0|19
A|STWD|20260127|15:59:18.576580|S|100|18.255|0|100
A|STX|20260127|09:31:26.480288|S|125|362.945|0|125
A|STX|20260127|09:35:14.014130|S|1|364.01|0|1
A|STX|20260127|09:40:28.017648|S|100|364.49|0|100
A|STX|20260127|09:43:21.459056|S|100|364.95|0|100
A|STX|20260127|09:57:04.371642|S|1|374.45|0|1
A|STX|20260127|10:10:13.683105|S|5|376.47|0|5
A|STX|20260127|10:29:35.865203|S|5|377.99|0|5
A|STX|20260127|10:42:06.633440|S|200|382.5|0|200
A|STX|20260127|10:46:23.391478|S|200|382.5|0|200
A|STX|20260127|10:47:02.806209|S|100|382.5|0|100
A|STX|20260127|11:02:24.452012|S|200|380|0|200
A|STX|20260127|11:54:46.222294|S|8|380.99|0|8
A|STX|20260127|12:39:29.996816|S|1|379.25|0|1
A|STX|20260127|12:44:55.738281|S|1|380.23|0|1
A|STX|20260127|12:50:43.814710|S|1|380.33|0|1
A|STX|20260127|13:41:42.795715|S|1|381.81|0|1
A|STX|20260127|14:09:20.417103|S|20|378.96|0|20
A|STX|20260127|14:30:56.197969|S|20|377.5|0|20
A|STX|20260127|14:31:11.544314|S|100|377.31|0|100
A|STX|20260127|15:06:50.616171|S|2|378.05|0|2
A|STX|20260127|15:26:34.648597|S|100|374.05|0|100
A|STX|20260127|15:35:47.101696|S|14|374.12|0|14
A|STX|20260127|15:39:30.629727|S|11|374.51|0|11
A|STX|20260127|15:39:30.629728|S|6|374.51|0|6
A|STX|20260127|15:47:01.486638|S|100|374.75|0|100
A|STX|20260127|15:47:08.366368|S|100|374.68|0|100
A|STX|20260127|15:53:29.085743|S|100|374.375|0|100
A|STX|20260127|15:54:30.042836|S|100|375.48|0|100
A|STX|20260127|15:54:31.465505|S|100|375.745|0|100
A|STX|20260127|15:55:00.007448|S|100|374.69|0|100
A|STX|20260127|15:57:18.809985|S|100|373.555|0|100
A|STX|20260127|15:58:02.780994|S|30|372.335|0|30
A|STX|20260127|15:58:05.280041|S|100|372.735|0|100
A|STX|20260127|15:58:46.956177|S|100|372.17|0|100
A|STXS|20260127|09:30:00.128818|S|3193|2.62|67628|2674
A|STXS|20260127|09:40:46.537217|S|100|2.625|0|100
A|STXS|20260127|09:40:47.043122|S|56|2.62|0|56
A|STXS|20260127|09:47:51.892521|S|37|2.61|0|37
A|STXS|20260127|09:47:51.892542|S|6|2.6|0|6
A|STXS|20260127|09:57:01.724962|S|100|2.61|0|100
A|STXS|20260127|10:00:32.173003|S|26|2.59|0|26
A|STXS|20260127|10:00:34.838878|S|14|2.59|0|14
A|STXS|20260127|10:00:41.804722|S|11|2.59|0|11
A|STXS|20260127|10:00:43.956297|S|23|2.59|0|23
A|STXS|20260127|10:00:51.846582|S|13|2.59|0|13
A|STXS|20260127|10:02:00.042259|S|365|2.58|0|365
A|STXS|20260127|10:02:00.042260|S|17|2.58|0|17
A|STXS|20260127|10:02:00.042260|S|57|2.58|0|57
A|STXS|20260127|10:03:54.674591|S|100|2.565|0|100
A|STXS|20260127|10:03:54.674699|S|100|2.56|0|100
A|STXS|20260127|10:05:42.795443|E|100|2.55|0|100
A|STXS|20260127|10:05:42.795443|E|100|2.55|0|100
A|STXS|20260127|10:05:42.816434|S|200|2.55|0|200
A|STXS|20260127|10:05:42.817034|S|100|2.55|0|100
A|STXS|20260127|10:13:13.861243|S|3|2.56|0|3
A|STXS|20260127|10:18:07.284797|S|200|2.54|0|200
A|STXS|20260127|10:20:36.197286|S|1618|2.54|0|1618
A|STXS|20260127|10:20:36.197443|S|13|2.54|0|13
A|STXS|20260127|10:20:36.197443|S|357|2.54|0|357
A|STXS|20260127|10:30:20.169992|S|71|2.52|0|71
A|STXS|20260127|10:30:20.169993|S|58|2.52|0|58
A|STXS|20260127|10:30:20.170004|S|2|2.52|0|2
A|STXS|20260127|10:32:09.939707|S|50|2.515|0|50
A|STXS|20260127|10:35:49.931927|S|100|2.515|0|100
A|STXS|20260127|10:35:49.933640|S|25|2.515|0|25
A|STXS|20260127|10:35:49.933714|S|25|2.515|0|25
A|STXS|20260127|10:35:49.933785|S|25|2.515|0|25
A|STXS|20260127|10:36:25.114680|S|78|2.525|0|78
A|STXS|20260127|10:42:43.297357|S|100|2.52|0|100
A|STXS|20260127|10:42:43.297357|S|200|2.52|0|200
A|STXS|20260127|10:57:20.370963|S|71|2.525|0|71
A|STXS|20260127|11:00:19.450374|S|1|2.53|0|1
A|STXS|20260127|11:12:51.769005|S|57|2.52|0|57
A|STXS|20260127|11:12:51.769005|S|100|2.52|0|100
A|STXS|20260127|11:12:51.769159|S|43|2.52|0|43
A|STXS|20260127|11:12:51.769159|S|38|2.52|0|38
A|STXS|20260127|11:12:51.769316|S|300|2.52|0|300
A|STXS|20260127|11:12:51.769316|S|22|2.52|0|22
A|STXS|20260127|11:12:51.769316|S|100|2.52|0|100
A|STXS|20260127|11:12:51.769316|S|6|2.52|0|6
A|STXS|20260127|11:39:15.917655|S|100|2.525|0|100
A|STXS|20260127|11:41:08.564467|S|100|2.52|0|100
A|STXS|20260127|11:52:06.315676|S|90|2.525|0|90
A|STXS|20260127|11:57:19.940362|S|90|2.525|0|90
A|STXS|20260127|12:17:50.683623|S|8|2.51|0|8
A|STXS|20260127|12:21:29.878342|S|126|2.515|0|126
A|STXS|20260127|12:21:29.878342|S|42|2.515|0|42
A|STXS|20260127|12:21:30.879983|S|100|2.515|0|100
A|STXS|20260127|12:23:51.685161|S|22|2.515|0|22
A|STXS|20260127|13:00:28.741010|S|14|2.51|0|14
A|STXS|20260127|13:00:41.378941|S|11|2.51|0|11
A|STXS|20260127|13:00:49.049177|S|8|2.51|0|8
A|STXS|20260127|13:00:58.095901|S|1|2.51|0|1
A|STXS|20260127|13:01:25.665022|S|4|2.51|0|4
A|STXS|20260127|13:43:58.495696|S|100|2.515|0|100
A|STXS|20260127|13:51:06.752580|S|100|2.515|0|100
A|STXS|20260127|13:56:48.379963|S|17|2.52|0|17
A|STXS|20260127|13:56:57.883646|S|22|2.52|0|22
A|STXS|20260127|14:03:09.379488|S|6|2.53|0|6
A|STXS|20260127|14:16:50.638457|S|29|2.54|0|29
A|STXS|20260127|14:16:50.742152|S|100|2.54|0|100
A|STXS|20260127|14:16:54.410927|S|100|2.54|0|100
A|STXS|20260127|14:17:00.884782|S|77|2.54|0|77
A|STXS|20260127|14:17:02.328808|S|24|2.54|0|24
A|STXS|20260127|14:17:02.328808|S|23|2.54|0|23
A|STXS|20260127|14:17:02.328809|S|5|2.54|0|5
A|STXS|20260127|14:17:14.379194|S|42|2.54|0|42
A|STXS|20260127|14:17:14.379194|S|20|2.54|0|20
A|STXS|20260127|14:17:14.379296|S|80|2.54|0|80
A|STXS|20260127|14:17:14.379296|S|100|2.54|0|100
A|STXS|20260127|14:51:02.612996|S|4|2.525|0|4
A|STXS|20260127|15:44:59.359690|S|1|2.545|0|1
A|STXS|20260127|15:47:59.016388|S|6|2.54|0|6
A|STXS|20260127|15:47:59.016389|S|100|2.54|0|100
A|STXS|20260127|15:47:59.016389|S|42|2.54|0|42
A|STXS|20260127|15:49:59.100140|S|100|2.53|0|100
A|STXS|20260127|15:49:59.100141|S|119|2.53|0|119
A|STXS|20260127|15:50:00.936867|S|120|2.53|0|120
A|STXS|20260127|15:50:07.553390|S|552|2.53|0|552
A|STXS|20260127|15:50:07.553399|S|444|2.53|0|444
A|STXS|20260127|15:50:07.553408|S|184|2.53|0|184
A|STXS|20260127|15:50:07.553463|S|100|2.53|0|100
A|STXS|20260127|15:50:07.553463|S|26|2.53|0|26
A|STXS|20260127|15:58:55.996369|S|100|2.53|0|100
A|STXS|20260127|15:58:55.996369|S|100|2.53|0|100
A|STXS|20260127|15:58:55.996370|S|100|2.53|0|100
A|STXS|20260127|15:58:55.996370|S|500|2.53|0|500
A|STXS|20260127|15:59:07.211995|S|3|2.53|0|3
A|STXS|20260127|15:59:25.625560|S|70|2.53|0|70
A|STXS|20260127|15:59:51.331821|S|19|2.535|0|19
A|STXS|20260127|15:59:54.456291|S|1|2.53|0|1
A|STXS|20260127|15:59:59.997941|S|381|2.535|0|381
A|STXS|20260127|15:59:59.997942|S|619|2.54|0|619
A|STXS|20260127|16:00:00.078116|S|14131|2.53|97889|5372
A|STXV|20260127|13:25:03.357892|S|100|35.06|0|100
A|STZ|20260127|09:35:43.508505|S|100|160.395|0|100
A|STZ|20260127|10:06:38.851616|S|120|161.33|0|120
A|STZ|20260127|11:11:01.244044|S|120|160.96|0|120
A|STZ|20260127|11:45:19.875688|S|100|160.58|0|100
A|STZ|20260127|11:45:34.436584|S|120|160.57|0|120
A|STZ|20260127|11:50:44.447466|S|100|160.71|0|100
A|STZ|20260127|12:28:40.152468|S|1|161.24|0|1
A|STZ|20260127|12:43:54.923560|S|100|161.08|0|100
A|STZ|20260127|12:43:55.963556|S|120|160.815|0|120
A|STZ|20260127|12:51:43.888373|S|1|161.1|0|1
A|STZ|20260127|12:52:02.368296|S|120|159.85|0|120
A|STZ|20260127|12:52:02.368296|S|120|159.88|0|120
A|STZ|20260127|12:52:05.061242|S|100|159.86|0|100
A|STZ|20260127|12:52:08.354207|S|100|160.11|0|100
A|STZ|20260127|13:26:43.373943|S|150|159.9|0|150
A|STZ|20260127|13:26:48.357150|S|3|159.71|0|3
A|STZ|20260127|13:26:48.357879|S|120|159.74|0|120
A|STZ|20260127|13:26:48.358008|S|30|159.74|0|30
A|STZ|20260127|13:26:50.102654|S|100|160.015|0|100
A|STZ|20260127|13:26:54.356805|S|150|159.985|0|150
A|STZ|20260127|13:26:54.356994|S|100|159.88|0|100
A|STZ|20260127|13:26:54.357374|S|100|159.98|0|100
A|STZ|20260127|13:26:54.361949|S|100|159.93|0|100
A|STZ|20260127|13:32:26.285106|S|1|160.72|0|1
A|STZ|20260127|13:32:29.211889|S|1|160.74|0|1
A|STZ|20260127|13:56:56.187527|S|100|160.73|0|100
A|STZ|20260127|15:01:48.385328|S|2|161.2|0|2
A|STZ|20260127|15:01:48.385353|S|118|161.2|0|118
A|STZ|20260127|15:08:46.683267|S|120|161.51|0|120
A|STZ|20260127|15:48:14.158294|S|6|161.45|0|6
A|STZ|20260127|15:50:00.663568|S|6|161.67|0|6
A|STZ|20260127|15:51:37.918459|S|6|161.67|0|6
A|STZ|20260127|15:56:37.665013|S|120|161.37|0|120
A|STZ|20260127|15:56:37.665013|S|77|161.32|0|77
A|STZ|20260127|15:57:09.668273|S|100|161.31|0|100
A|SU|20260127|10:22:25.572439|S|12|51.68|0|12
A|SU|20260127|14:46:09.038341|S|2|51.84|0|2
A|SU|20260127|15:53:49.008512|S|200|52.035|0|200
A|SU|20260127|15:55:38.411757|S|90|51.99|0|90
A|SU|20260127|15:56:10.339582|S|100|51.9|0|100
A|SU|20260127|15:57:08.560831|S|126|51.935|0|126
A|SU|20260127|15:59:14.337564|S|100|51.945|0|100
A|SU|20260127|15:59:44.025880|S|15|52|0|15
A|SU|20260127|15:59:44.675658|S|85|52|0|85
A|SUB|20260127|15:27:15.952129|S|7|107.215|0|7
A|SUB|20260127|15:31:29.267464|S|100|107.22|0|100
A|SUI|20260127|10:57:40.468667|S|7|127.08|0|7
A|SUI|20260127|10:57:40.468667|S|126|127.07|0|126
A|SUI|20260127|10:57:40.468761|S|7|127.07|0|7
A|SUI|20260127|12:29:33.438932|S|200|127.5|0|200
A|SUI|20260127|12:29:33.451850|S|200|127.43|0|200
A|SUI|20260127|14:01:00.832898|S|1|127.26|0|1
A|SUI|20260127|14:56:44.577253|S|6|127.27|0|6
A|SUI|20260127|15:10:03.248630|S|1|127.34|0|1
A|SUI|20260127|15:44:18.827135|S|50|127.28|0|50
A|SUIG|20260127|11:54:37.982261|S|344|1.6|0|344
A|SUIG|20260127|11:54:39.362879|S|1|1.6|0|1
A|SUN|20260127|12:18:46.827433|S|24|58.21|0|24
A|SUN|20260127|12:43:57.092806|S|144|58.45|0|144
A|SUNC|20260127|10:19:25.732032|S|100|54.46|0|100
A|SUNS|20260127|14:47:25.578135|S|1|9.2|0|1
A|SUPN|20260127|12:16:26.372662|S|1|48.89|0|1
A|SUPN|20260127|14:25:10.944121|S|1|49.09|0|1
A|SUPN|20260127|14:35:14.247674|S|1|49.17|0|1
A|SUPN|20260127|14:35:14.247717|S|9|49.17|0|9
A|SUPN|20260127|14:35:44.448069|S|1|49.17|0|1
A|SUPN|20260127|14:36:04.614181|S|10|49.17|0|10
A|SUPN|20260127|14:36:23.652764|S|1|49.17|0|1
A|SUPN|20260127|14:37:04.447693|S|1|49.17|0|1
A|SUPN|20260127|14:37:14.614269|S|10|49.17|0|10
A|SUPN|20260127|14:37:37.530386|S|1|49.17|0|1
A|SUPN|20260127|14:38:29.447751|S|1|49.17|0|1
A|SUPN|20260127|14:38:39.613735|S|10|49.17|0|10
A|SUPN|20260127|14:39:14.447998|S|1|49.17|0|1
A|SUPN|20260127|14:39:29.448015|S|1|49.17|0|1
A|SUPN|20260127|14:39:34.613913|S|9|49.17|0|9
A|SUPN|20260127|14:43:11.802887|S|1|49.24|0|1
A|SUPN|20260127|14:43:44.449284|S|2|49.24|0|2
A|SUPN|20260127|14:48:45.036799|S|14|49.24|0|14
A|SUPN|20260127|15:01:08.823433|S|6|49.17|0|6
A|SUPN|20260127|15:11:37.487444|S|1|49.24|0|1
A|SUPV|20260127|11:35:26.300313|S|20|11.83|0|20
A|SUPV|20260127|14:04:35.878043|S|2|12.17|0|2
A|SUPV|20260127|15:15:11.851221|S|59|12.19|0|59
A|SUPV|20260127|15:28:25.575446|S|1|12.19|0|1
A|SUPV|20260127|15:30:05.384105|S|1|12.19|0|1
A|SUPX|20260127|09:56:26.723275|S|118|16.6|0|118
A|SUPX|20260127|09:56:26.723275|S|82|16.61|0|82
A|SUPX|20260127|10:04:03.526580|S|100|16.65|0|100
A|SUPX|20260127|10:05:07.966521|S|14|16.81|0|14
A|SUPX|20260127|10:05:26.011825|S|100|16.75|0|100
A|SUPX|20260127|10:05:26.011844|S|18|16.75|0|18
A|SUPX|20260127|10:08:33.239389|S|100|16.28|0|100
A|SUPX|20260127|10:11:12.417750|S|112|16.2|0|112
A|SUPX|20260127|10:11:12.417791|S|32|16.2|0|32
A|SUPX|20260127|10:11:12.417804|S|51|16.2|0|51
A|SUPX|20260127|10:11:12.417817|S|105|16.2|0|105
A|SUPX|20260127|10:26:56.538621|S|118|17.47|0|118
A|SUPX|20260127|10:26:56.538621|S|82|17.48|0|82
A|SUPX|20260127|10:35:17.938309|S|56|17.65|0|56
A|SUPX|20260127|10:36:11.941843|S|100|17.5|0|100
A|SUPX|20260127|10:37:29.619859|S|100|17.54|0|100
A|SUPX|20260127|11:13:16.065374|S|118|17.36|0|118
A|SUPX|20260127|11:13:22.394545|S|100|17|0|100
A|SUPX|20260127|11:22:05.078855|S|22|16.76|0|22
A|SUPX|20260127|11:39:50.622326|S|118|16.985|0|118
A|SUPX|20260127|12:02:23.588006|S|29|16.6|0|29
A|SUPX|20260127|12:02:23.588006|S|71|16.6|0|71
A|SUPX|20260127|14:16:52.640606|S|2|16.93|0|2
A|SUPX|20260127|14:17:07.640245|S|2|16.93|0|2
A|SUPX|20260127|15:40:31.367845|S|100|16.6|0|100
A|SUPX|20260127|15:41:00.044596|S|5|16.6|0|5
A|SUPX|20260127|15:41:32.044400|S|5|16.6|0|5
A|SUPX|20260127|15:42:47.891744|S|31|16.6|0|31
A|SUSA|20260127|15:59:46.726411|S|200|142.6|0|200
A|SUSB|20260127|10:06:01.673664|S|100|25.28|0|100
A|SUSB|20260127|10:13:56.622245|S|35|25.28|0|35
A|SUSC|20260127|14:36:05.046869|S|100|23.48|0|100
A|SUSC|20260127|14:41:32.805106|S|100|23.48|0|100
A|SUUN|20260127|10:26:25.724246|S|500|1.66|0|500
A|SUUN|20260127|13:21:26.879320|S|100|1.76|0|100
A|SUZ|20260127|12:08:44.211619|S|416|9.945|0|416
A|SUZ|20260127|12:32:28.518546|S|200|9.92|0|200
A|SUZ|20260127|12:49:28.527512|S|30|9.93|0|30
A|SUZ|20260127|13:03:34.833545|S|300|9.91|0|300
A|SUZ|20260127|13:16:30.938068|S|100|9.87|0|100
A|SUZ|20260127|13:22:34.114854|S|100|9.87|0|100
A|SUZ|20260127|14:05:53.357150|S|100|9.83|0|100
A|SUZ|20260127|14:15:04.430637|S|100|9.82|0|100
A|SUZ|20260127|14:24:22.357501|S|100|9.81|0|100
A|SUZ|20260127|14:26:26.922111|S|10|9.79|0|10
A|SUZ|20260127|14:32:33.874868|S|100|9.78|0|100
A|SUZ|20260127|15:14:10.084538|S|80|9.8|0|80
A|SUZ|20260127|15:14:11.121292|S|38|9.8|0|38
A|SUZ|20260127|15:23:43.038023|S|300|9.81|0|300
A|SUZ|20260127|15:41:51.576839|S|18|9.82|0|18
A|SUZ|20260127|15:54:00.419264|S|100|9.87|0|100
A|SUZ|20260127|15:54:00.419832|S|300|9.87|0|300
A|SUZ|20260127|15:54:00.420414|S|200|9.87|0|200
A|SUZ|20260127|15:54:34.153655|S|100|9.87|0|100
A|SUZ|20260127|15:54:34.154204|S|200|9.87|0|200
A|SUZ|20260127|15:54:34.154772|S|180|9.87|0|180
A|SUZ|20260127|15:55:33.761810|S|100|9.855|0|100
A|SUZ|20260127|15:55:33.762306|S|100|9.855|0|100
A|SVAC|20260127|14:40:01.191112|S|100|10.91|0|100
A|SVC|20260127|10:08:08.839881|S|100|1.995|0|100
A|SVC|20260127|10:39:01.131941|S|100|1.995|0|100
A|SVC|20260127|10:49:55.565572|S|100|1.99|0|100
A|SVC|20260127|10:51:44.341394|S|100|1.99|0|100
A|SVC|20260127|11:46:09.171456|S|100|2|0|100
A|SVC|20260127|11:47:24.459913|S|100|2|0|100
A|SVC|20260127|13:45:20.678600|S|100|1.99|0|100
A|SVC|20260127|13:45:20.678600|S|100|1.99|0|100
A|SVC|20260127|14:01:15.389455|S|100|1.99|0|100
A|SVC|20260127|14:09:51.562603|S|100|1.99|0|100
A|SVC|20260127|14:09:51.562603|S|100|1.99|0|100
A|SVC|20260127|14:17:04.694966|S|100|1.99|0|100
A|SVC|20260127|14:26:23.151869|S|100|1.99|0|100
A|SVC|20260127|15:20:11.299304|S|100|2|0|100
A|SVC|20260127|15:58:35.852809|S|100|2.005|0|100
A|SVCO|20260127|12:51:15.579549|S|6|4.7|0|6
A|SVIX|20260127|09:47:05.216635|S|400|23.62|0|400
A|SVIX|20260127|15:25:15.031166|S|200|23.32|0|200
A|SVIX|20260127|15:56:17.731093|S|200|23.245|0|200
A|SVIX|20260127|15:59:02.790813|S|200|23.215|0|200
A|SVIX|20260127|15:59:02.790870|S|177|23.21|0|177
A|SVIX|20260127|15:59:02.790885|S|23|23.21|0|23
A|SVM|20260127|09:30:00.059513|S|92662|12.86|56466|33064
A|SVM|20260127|09:30:00.059513|E|92662|12.86|56466|9205
A|SVM|20260127|09:30:00.070256|S|90|12.84|0|90
A|SVM|20260127|09:30:00.070256|S|100|12.84|0|100
A|SVM|20260127|09:30:00.070256|S|7|12.84|0|7
A|SVM|20260127|09:30:00.070256|S|5|12.84|0|5
A|SVM|20260127|09:30:00.070257|S|98|12.84|0|98
A|SVM|20260127|09:30:00.281210|S|99|12.85|0|99
A|SVM|20260127|09:30:00.281210|S|1|12.85|0|1
A|SVM|20260127|09:30:00.399726|S|44|12.85|0|44
A|SVM|20260127|09:30:00.399727|S|1|12.85|0|1
A|SVM|20260127|09:30:00.472269|S|61|12.86|0|61
A|SVM|20260127|09:30:00.621205|S|54|12.87|0|54
A|SVM|20260127|09:30:00.840729|S|32|12.87|0|32
A|SVM|20260127|09:30:00.840729|S|67|12.87|0|67
A|SVM|20260127|09:30:01.188334|S|7|12.88|0|7
A|SVM|20260127|09:30:01.250228|S|13|12.88|0|13
A|SVM|20260127|09:30:04.318847|S|200|12.8|0|200
A|SVM|20260127|09:30:13.930996|E|5|12.78|0|5
A|SVM|20260127|09:30:13.930996|E|9|12.78|0|9
A|SVM|20260127|09:30:13.930996|E|87|12.78|0|87
A|SVM|20260127|09:30:16.441759|S|200|12.73|0|200
A|SVM|20260127|09:30:16.442203|S|262|12.74|0|262
A|SVM|20260127|09:30:26.880123|S|3|12.735|0|3
A|SVM|20260127|09:30:50.319883|S|200|12.76|0|200
A|SVM|20260127|09:30:53.408067|S|15|12.76|0|15
A|SVM|20260127|09:30:53.408269|S|15|12.76|0|15
A|SVM|20260127|09:31:01.236205|S|100|12.77|0|100
A|SVM|20260127|09:31:02.054371|S|200|12.78|0|200
A|SVM|20260127|09:31:02.054490|S|200|12.79|0|200
A|SVM|20260127|09:31:02.569805|S|200|12.78|0|200
A|SVM|20260127|09:31:05.895506|S|3|12.74|0|3
A|SVM|20260127|09:31:07.243430|S|3|12.73|0|3
A|SVM|20260127|09:31:09.803143|E|98|12.7|0|98
A|SVM|20260127|09:31:09.803143|E|2|12.7|0|2
A|SVM|20260127|09:31:12.202768|S|40|12.7|0|40
A|SVM|20260127|09:31:12.212117|S|10|12.69|0|10
A|SVM|20260127|09:31:12.939743|S|20|12.67|0|20
A|SVM|20260127|09:31:13.458714|S|10|12.66|0|10
A|SVM|20260127|09:31:14.807091|E|10|12.63|0|10
A|SVM|20260127|09:31:30.716091|S|200|12.67|0|200
A|SVM|20260127|09:31:30.716092|S|100|12.67|0|100
A|SVM|20260127|09:31:32.752574|S|100|12.72|0|100
A|SVM|20260127|09:31:32.760013|S|300|12.735|0|300
A|SVM|20260127|09:31:34.968161|S|173|12.76|0|173
A|SVM|20260127|09:31:44.172088|S|100|12.76|0|100
A|SVM|20260127|09:31:44.206598|S|41|12.75|0|41
A|SVM|20260127|09:32:27.339849|S|200|12.675|0|200
A|SVM|20260127|09:33:39.495027|S|100|12.76|0|100
A|SVM|20260127|09:33:39.496014|S|100|12.76|0|100
A|SVM|20260127|09:33:39.500186|S|100|12.76|0|100
A|SVM|20260127|09:33:39.503782|S|100|12.75|0|100
A|SVM|20260127|09:33:39.508140|S|100|12.76|0|100
A|SVM|20260127|09:34:02.112326|S|150|12.68|0|150
A|SVM|20260127|09:34:43.095968|S|300|12.68|0|300
A|SVM|20260127|09:35:28.121770|S|20|12.61|0|20
A|SVM|20260127|09:35:39.325351|S|5|12.6|0|5
A|SVM|20260127|09:35:39.325351|S|160|12.6|0|160
A|SVM|20260127|09:35:46.112245|S|100|12.58|0|100
A|SVM|20260127|09:35:46.112245|S|100|12.58|0|100
A|SVM|20260127|09:36:41.005456|S|1|12.56|0|1
A|SVM|20260127|09:36:42.159236|S|2|12.55|0|2
A|SVM|20260127|09:36:48.979172|S|300|12.57|0|300
A|SVM|20260127|09:37:43.501517|S|600|12.54|0|600
A|SVM|20260127|09:37:43.501548|S|1050|12.54|0|1050
A|SVM|20260127|09:37:43.501549|S|900|12.54|0|900
A|SVM|20260127|09:37:43.501571|S|348|12.54|0|348
A|SVM|20260127|09:37:54.884784|S|11|12.52|0|11
A|SVM|20260127|09:38:06.036931|S|37|12.53|0|37
A|SVM|20260127|09:38:13.382055|S|100|12.55|0|100
A|SVM|20260127|09:38:14.105177|S|200|12.56|0|200
A|SVM|20260127|09:38:18.672117|S|100|12.57|0|100
A|SVM|20260127|09:38:29.078182|S|40|12.58|0|40
A|SVM|20260127|09:38:37.037329|S|100|12.6|0|100
A|SVM|20260127|09:39:12.590477|S|417|12.59|0|417
A|SVM|20260127|09:39:45.537244|S|4|12.56|0|4
A|SVM|20260127|09:39:45.593533|S|44|12.55|0|44
A|SVM|20260127|09:39:45.641383|S|54|12.55|0|54
A|SVM|20260127|09:39:45.703562|S|64|12.55|0|64
A|SVM|20260127|09:39:46.504550|S|38|12.55|0|38
A|SVM|20260127|09:39:46.532867|S|39|12.54|0|39
A|SVM|20260127|09:39:46.599021|S|48|12.54|0|48
A|SVM|20260127|09:39:46.652372|S|45|12.54|0|45
A|SVM|20260127|09:39:46.715214|S|43|12.54|0|43
A|SVM|20260127|09:39:46.766489|S|40|12.54|0|40
A|SVM|20260127|09:39:46.894192|S|285|12.54|0|285
A|SVM|20260127|09:40:08.220495|S|200|12.57|0|200
A|SVM|20260127|09:40:40.394358|S|100|12.62|0|100
A|SVM|20260127|09:41:48.806590|S|150|12.66|0|150
A|SVM|20260127|09:42:00.092319|S|700|12.66|0|700
A|SVM|20260127|09:42:13.729436|S|100|12.69|0|100
A|SVM|20260127|09:42:30.363419|S|100|12.68|0|100
A|SVM|20260127|09:42:33.022395|S|100|12.68|0|100
A|SVM|20260127|09:45:03.353284|S|50|12.69|0|50
A|SVM|20260127|09:45:03.353284|S|100|12.69|0|100
A|SVM|20260127|09:45:19.257671|S|300|12.73|0|300
A|SVM|20260127|09:45:19.257702|S|58|12.73|0|58
A|SVM|20260127|09:45:19.260349|S|158|12.73|0|158
A|SVM|20260127|09:45:19.260349|S|242|12.73|0|242
A|SVM|20260127|09:45:19.332237|S|230|12.73|0|230
A|SVM|20260127|09:45:19.332650|S|9|12.73|0|9
A|SVM|20260127|09:45:19.332650|S|300|12.73|0|300
A|SVM|20260127|09:45:19.332650|S|70|12.73|0|70
A|SVM|20260127|09:45:19.561691|S|26|12.73|0|26
A|SVM|20260127|09:45:27.493723|S|107|12.73|0|107
A|SVM|20260127|09:45:32.145142|S|100|12.72|0|100
A|SVM|20260127|09:46:06.991600|S|100|12.76|0|100
A|SVM|20260127|09:46:16.171812|S|100|12.75|0|100
A|SVM|20260127|09:46:16.172549|S|100|12.75|0|100
A|SVM|20260127|09:46:46.225213|S|100|12.78|0|100
A|SVM|20260127|09:47:14.992332|E|300|12.74|0|300
A|SVM|20260127|09:47:14.993361|E|300|12.74|0|300
A|SVM|20260127|09:47:25.832786|S|284|12.74|0|284
A|SVM|20260127|09:47:25.832786|S|200|12.74|0|200
A|SVM|20260127|09:47:39.381000|S|100|12.72|0|100
A|SVM|20260127|09:47:51.870249|S|100|12.71|0|100
A|SVM|20260127|09:48:01.289742|S|313|12.68|0|313
A|SVM|20260127|09:48:01.289743|S|1500|12.68|0|1500
A|SVM|20260127|09:48:17.628510|S|200|12.67|0|200
A|SVM|20260127|09:49:22.509932|S|80|12.66|0|80
A|SVM|20260127|09:50:57.317934|S|100|12.61|0|100
A|SVM|20260127|09:52:17.540287|S|200|12.55|0|200
A|SVM|20260127|09:52:22.137012|S|100|12.56|0|100
A|SVM|20260127|09:52:30.407324|S|100|12.54|0|100
A|SVM|20260127|09:52:53.249947|S|50|12.52|0|50
A|SVM|20260127|09:53:46.362526|S|200|12.49|0|200
A|SVM|20260127|09:54:16.266857|S|100|12.52|0|100
A|SVM|20260127|09:54:37.963673|S|200|12.54|0|200
A|SVM|20260127|09:55:19.671049|S|90|12.49|0|90
A|SVM|20260127|09:55:27.355978|E|100|12.49|0|100
A|SVM|20260127|09:55:29.218157|S|100|12.48|0|100
A|SVM|20260127|09:55:34.351636|S|157|12.48|0|157
A|SVM|20260127|09:55:39.088452|S|200|12.46|0|200
A|SVM|20260127|09:55:39.088452|S|500|12.46|0|500
A|SVM|20260127|09:55:57.469153|S|200|12.47|0|200
A|SVM|20260127|09:56:19.078448|S|3|12.45|0|3
A|SVM|20260127|09:56:30.621524|S|100|12.42|0|100
A|SVM|20260127|09:56:30.621524|S|6|12.42|0|6
A|SVM|20260127|09:56:40.465126|S|100|12.43|0|100
A|SVM|20260127|09:57:02.188091|S|300|12.42|0|300
A|SVM|20260127|09:57:04.605024|S|55|12.425|0|55
A|SVM|20260127|09:57:17.495414|S|48|12.39|0|48
A|SVM|20260127|09:57:18.491992|S|100|12.39|0|100
A|SVM|20260127|09:57:22.205588|E|100|12.37|0|100
A|SVM|20260127|09:57:22.226703|S|5|12.35|0|5
A|SVM|20260127|09:57:22.226703|S|1|12.35|0|1
A|SVM|20260127|09:57:29.773558|S|200|12.37|0|200
A|SVM|20260127|09:57:48.848545|S|100|12.35|0|100
A|SVM|20260127|09:57:50.819069|S|600|12.35|0|600
A|SVM|20260127|09:57:56.300729|S|100|12.35|0|100
A|SVM|20260127|09:58:01.576600|S|101|12.35|0|101
A|SVM|20260127|09:58:03.876195|S|131|12.35|0|131
A|SVM|20260127|09:58:05.574290|S|1|12.34|0|1
A|SVM|20260127|09:58:42.059822|S|768|12.35|0|768
A|SVM|20260127|09:58:53.707384|S|99|12.37|0|99
A|SVM|20260127|09:59:06.367265|S|100|12.38|0|100
A|SVM|20260127|09:59:09.737205|S|100|12.38|0|100
A|SVM|20260127|09:59:09.737220|S|441|12.38|0|441
A|SVM|20260127|09:59:15.814121|S|113|12.385|0|113
A|SVM|20260127|09:59:45.906339|S|200|12.34|0|200
A|SVM|20260127|09:59:45.906358|S|485|12.34|0|485
A|SVM|20260127|09:59:55.989038|S|100|12.32|0|100
A|SVM|20260127|10:00:00.359019|S|100|12.33|0|100
A|SVM|20260127|10:00:06.659390|S|100|12.335|0|100
A|SVM|20260127|10:00:07.110375|S|100|12.33|0|100
A|SVM|20260127|10:00:13.376867|S|46|12.34|0|46
A|SVM|20260127|10:00:25.511620|S|54|12.335|0|54
A|SVM|20260127|10:00:25.511986|S|54|12.34|0|54
A|SVM|20260127|10:01:06.271781|S|100|12.33|0|100
A|SVM|20260127|10:01:21.531857|S|200|12.33|0|200
A|SVM|20260127|10:01:29.532780|S|100|12.34|0|100
A|SVM|20260127|10:01:40.953762|S|1000|12.34|0|1000
A|SVM|20260127|10:01:48.231729|S|200|12.35|0|200
A|SVM|20260127|10:01:51.907025|S|10|12.36|0|10
A|SVM|20260127|10:02:02.141749|S|46|12.31|0|46
A|SVM|20260127|10:02:02.410198|S|25|12.3|0|25
A|SVM|20260127|10:02:02.452077|S|54|12.3|0|54
A|SVM|20260127|10:02:02.534283|S|61|12.3|0|61
A|SVM|20260127|10:02:02.643540|S|39|12.3|0|39
A|SVM|20260127|10:02:09.451491|S|33|12.3|0|33
A|SVM|20260127|10:02:09.508361|S|39|12.3|0|39
A|SVM|20260127|10:02:09.557557|S|46|12.3|0|46
A|SVM|20260127|10:02:09.954126|S|44|12.3|0|44
A|SVM|20260127|10:02:09.998878|S|63|12.3|0|63
A|SVM|20260127|10:02:10.063802|S|57|12.3|0|57
A|SVM|20260127|10:02:10.125742|S|464|12.3|0|464
A|SVM|20260127|10:02:10.125742|S|30|12.3|0|30
A|SVM|20260127|10:02:10.125742|S|10|12.3|0|10
A|SVM|20260127|10:02:10.125745|S|1|12.3|0|1
A|SVM|20260127|10:02:10.125745|S|12|12.3|0|12
A|SVM|20260127|10:02:10.125745|S|1|12.3|0|1
A|SVM|20260127|10:02:13.793018|S|120|12.29|0|120
A|SVM|20260127|10:02:14.041920|S|1|12.28|0|1
A|SVM|20260127|10:02:17.923578|S|180|12.29|0|180
A|SVM|20260127|10:02:26.388488|S|15|12.32|0|15
A|SVM|20260127|10:02:28.259649|S|44|12.3|0|44
A|SVM|20260127|10:02:28.344565|S|78|12.3|0|78
A|SVM|20260127|10:02:28.418090|S|40|12.3|0|40
A|SVM|20260127|10:02:28.466650|S|45|12.3|0|45
A|SVM|20260127|10:02:28.552656|S|41|12.3|0|41
A|SVM|20260127|10:02:30.373771|S|42|12.3|0|42
A|SVM|20260127|10:02:30.424429|S|39|12.3|0|39
A|SVM|20260127|10:02:31.665394|S|671|12.3|0|671
A|SVM|20260127|10:02:33.064614|S|100|12.3|0|100
A|SVM|20260127|10:02:35.332260|S|100|12.31|0|100
A|SVM|20260127|10:02:40.824848|S|100|12.3|0|100
A|SVM|20260127|10:02:42.585964|S|100|12.3|0|100
A|SVM|20260127|10:02:50.404948|S|163|12.28|0|163
A|SVM|20260127|10:03:00.429932|S|45|12.27|0|45
A|SVM|20260127|10:03:10.612258|S|39|12.31|0|39
A|SVM|20260127|10:03:10.681133|S|46|12.31|0|46
A|SVM|20260127|10:03:10.767934|S|46|12.31|0|46
A|SVM|20260127|10:03:10.824590|S|47|12.31|0|47
A|SVM|20260127|10:03:10.877754|S|44|12.31|0|44
A|SVM|20260127|10:03:22.203236|S|100|12.32|0|100
A|SVM|20260127|10:03:24.120647|S|100|12.32|0|100
A|SVM|20260127|10:03:24.120730|S|100|12.32|0|100
A|SVM|20260127|10:03:24.120773|S|100|12.32|0|100
A|SVM|20260127|10:03:24.120774|S|600|12.32|0|600
A|SVM|20260127|10:04:29.329113|S|39|12.3|0|39
A|SVM|20260127|10:04:29.496511|S|61|12.3|0|61
A|SVM|20260127|10:04:38.173244|S|341|12.28|0|341
A|SVM|20260127|10:08:05.119911|S|100|12.28|0|100
A|SVM|20260127|10:08:05.119911|S|100|12.28|0|100
A|SVM|20260127|10:09:32.454802|S|12|12.3|0|12
A|SVM|20260127|10:09:32.454803|S|100|12.3|0|100
A|SVM|20260127|10:09:38.581673|S|100|12.29|0|100
A|SVM|20260127|10:10:01.728626|S|4620|12.26|0|4620
A|SVM|20260127|10:10:12.792521|S|51|12.22|0|51
A|SVM|20260127|10:10:12.792521|S|6|12.22|0|6
A|SVM|20260127|10:10:52.269849|E|500|12.205|0|500
A|SVM|20260127|10:10:52.269849|E|5500|12.2|0|5500
A|SVM|20260127|10:10:52.269911|E|500|12.2|0|500
A|SVM|20260127|10:10:52.269911|E|100|12.2|0|100
A|SVM|20260127|10:10:56.185223|S|10|12.19|0|10
A|SVM|20260127|10:11:15.264581|S|38|12.21|0|38
A|SVM|20260127|10:11:15.335952|S|39|12.21|0|39
A|SVM|20260127|10:11:15.396236|S|81|12.21|0|81
A|SVM|20260127|10:11:15.461725|S|58|12.21|0|58
A|SVM|20260127|10:11:15.522238|S|41|12.21|0|41
A|SVM|20260127|10:11:38.804150|S|15|12.24|0|15
A|SVM|20260127|10:11:47.899067|S|38|12.21|0|38
A|SVM|20260127|10:12:00.859396|S|100|12.2|0|100
A|SVM|20260127|10:12:00.859396|S|179|12.2|0|179
A|SVM|20260127|10:12:00.859482|S|121|12.2|0|121
A|SVM|20260127|10:12:00.859482|S|100|12.2|0|100
A|SVM|20260127|10:12:03.728711|S|50|12.2|0|50
A|SVM|20260127|10:12:04.076277|S|30|12.2|0|30
A|SVM|20260127|10:12:05.166470|S|100|12.19|0|100
A|SVM|20260127|10:12:13.297995|S|135|12.17|0|135
A|SVM|20260127|10:12:13.297995|S|100|12.17|0|100
A|SVM|20260127|10:12:13.419609|S|39|12.17|0|39
A|SVM|20260127|10:12:13.500242|S|38|12.17|0|38
A|SVM|20260127|10:12:13.564318|S|23|12.17|0|23
A|SVM|20260127|10:12:13.564318|S|16|12.17|0|16
A|SVM|20260127|10:12:14.922275|S|40|12.17|0|40
A|SVM|20260127|10:12:15.029364|S|3|12.17|0|3
A|SVM|20260127|10:12:15.105249|S|41|12.17|0|41
A|SVM|20260127|10:12:15.105249|S|1|12.17|0|1
A|SVM|20260127|10:12:18.022079|S|99|12.17|0|99
A|SVM|20260127|10:12:41.930983|S|400|12.18|0|400
A|SVM|20260127|10:13:13.346670|S|20|12.14|0|20
A|SVM|20260127|10:13:56.684692|S|100|12.15|0|100
A|SVM|20260127|10:14:38.869218|S|100|12.13|0|100
A|SVM|20260127|10:14:39.282959|S|19|12.11|0|19
A|SVM|20260127|10:14:39.326395|S|50|12.11|0|50
A|SVM|20260127|10:14:39.348059|S|100|12.11|0|100
A|SVM|20260127|10:14:55.293054|S|91|12.12|0|91
A|SVM|20260127|10:14:55.383641|S|91|12.12|0|91
A|SVM|20260127|10:14:55.383641|S|309|12.12|0|309
A|SVM|20260127|10:15:18.652959|S|100|12.12|0|100
A|SVM|20260127|10:15:19.885572|S|200|12.11|0|200
A|SVM|20260127|10:15:42.439392|S|60|12.11|0|60
A|SVM|20260127|10:15:52.352930|S|100|12.12|0|100
A|SVM|20260127|10:15:56.168363|S|29|12.11|0|29
A|SVM|20260127|10:16:31.799161|S|8|12.18|0|8
A|SVM|20260127|10:16:32.199195|S|43|12.17|0|43
A|SVM|20260127|10:16:32.269380|S|1|12.17|0|1
A|SVM|20260127|10:16:32.323732|S|40|12.17|0|40
A|SVM|20260127|10:17:38.613396|S|7|12.19|0|7
A|SVM|20260127|10:17:42.588943|S|100|12.19|0|100
A|SVM|20260127|10:17:52.529779|S|72|12.17|0|72
A|SVM|20260127|10:18:45.308198|S|16|12.22|0|16
A|SVM|20260127|10:19:45.319963|S|48|12.235|0|48
A|SVM|20260127|10:20:16.681038|S|300|12.2|0|300
A|SVM|20260127|10:20:16.681038|S|170|12.2|0|170
A|SVM|20260127|10:21:08.578224|S|100|12.18|0|100
A|SVM|20260127|10:21:57.832243|S|10|12.17|0|10
A|SVM|20260127|10:22:04.037495|S|200|12.15|0|200
A|SVM|20260127|10:22:42.050756|S|100|12.15|0|100
A|SVM|20260127|10:22:42.050756|S|1000|12.15|0|1000
A|SVM|20260127|10:24:14.271625|S|300|12.15|0|300
A|SVM|20260127|10:24:38.028265|S|100|12.14|0|100
A|SVM|20260127|10:24:46.988211|S|67|12.14|0|67
A|SVM|20260127|10:24:46.988212|S|33|12.14|0|33
A|SVM|20260127|10:26:13.475832|S|200|12.11|0|200
A|SVM|20260127|10:26:34.975395|S|100|12.14|0|100
A|SVM|20260127|10:27:20.907008|S|100|12.14|0|100
A|SVM|20260127|10:27:30.361553|S|60|12.09|0|60
A|SVM|20260127|10:27:54.227931|S|10|12.07|0|10
A|SVM|20260127|10:32:28.726585|S|200|12.21|0|200
A|SVM|20260127|10:34:46.834560|S|500|12.25|0|500
A|SVM|20260127|10:35:00.818865|S|100|12.25|0|100
A|SVM|20260127|10:35:23.261161|S|98|12.25|0|98
A|SVM|20260127|10:35:23.262035|S|2|12.25|0|2
A|SVM|20260127|10:35:34.184670|S|100|12.25|0|100
A|SVM|20260127|10:35:34.184671|S|100|12.25|0|100
A|SVM|20260127|10:36:06.695891|S|100|12.23|0|100
A|SVM|20260127|10:36:30.452650|S|100|12.23|0|100
A|SVM|20260127|10:37:28.078982|S|100|12.25|0|100
A|SVM|20260127|10:38:36.350701|S|125|12.3|0|125
A|SVM|20260127|10:40:11.574794|S|100|12.24|0|100
A|SVM|20260127|10:41:04.317008|S|600|12.27|0|600
A|SVM|20260127|10:41:41.333894|S|200|12.25|0|200
A|SVM|20260127|10:44:45.713939|S|200|12.225|0|200
A|SVM|20260127|10:45:10.465811|S|100|12.2|0|100
A|SVM|20260127|10:45:15.154687|S|200|12.19|0|200
A|SVM|20260127|10:45:15.154687|S|100|12.19|0|100
A|SVM|20260127|10:46:24.520945|S|200|12.23|0|200
A|SVM|20260127|10:47:47.905781|S|300|12.31|0|300
A|SVM|20260127|10:47:47.905813|S|40|12.31|0|40
A|SVM|20260127|10:47:47.905813|S|300|12.31|0|300
A|SVM|20260127|10:48:45.982586|S|200|12.32|0|200
A|SVM|20260127|10:49:50.354996|S|100|12.37|0|100
A|SVM|20260127|10:50:15.429115|S|200|12.38|0|200
A|SVM|20260127|10:50:36.384160|S|100|12.39|0|100
A|SVM|20260127|10:50:47.656612|S|100|12.38|0|100
A|SVM|20260127|10:51:19.367718|S|20|12.36|0|20
A|SVM|20260127|10:51:19.367718|S|2|12.36|0|2
A|SVM|20260127|10:51:19.367719|S|100|12.36|0|100
A|SVM|20260127|10:52:02.613573|S|3|12.38|0|3
A|SVM|20260127|10:52:05.056222|S|1397|12.38|0|1397
A|SVM|20260127|10:53:41.508966|S|100|12.36|0|100
A|SVM|20260127|10:54:02.291618|S|100|12.39|0|100
A|SVM|20260127|10:54:26.830502|S|100|12.38|0|100
A|SVM|20260127|10:54:26.830502|S|17|12.38|0|17
A|SVM|20260127|10:54:40.322847|S|100|12.38|0|100
A|SVM|20260127|10:55:24.717848|S|100|12.37|0|100
A|SVM|20260127|10:55:30.983803|S|4976|12.37|0|4976
A|SVM|20260127|10:55:44.900888|S|200|12.38|0|200
A|SVM|20260127|10:55:44.900888|S|100|12.38|0|100
A|SVM|20260127|10:55:58.979531|S|100|12.39|0|100
A|SVM|20260127|10:56:42.831778|S|10|12.37|0|10
A|SVM|20260127|10:56:44.034421|S|25|12.36|0|25
A|SVM|20260127|10:56:44.034421|S|4|12.36|0|4
A|SVM|20260127|10:56:51.373921|S|100|12.37|0|100
A|SVM|20260127|10:59:11.842863|S|100|12.38|0|100
A|SVM|20260127|10:59:11.987775|S|100|12.38|0|100
A|SVM|20260127|10:59:35.481749|S|700|12.4|0|700
A|SVM|20260127|10:59:39.900642|S|100|12.4|0|100
A|SVM|20260127|10:59:56.256172|S|100|12.41|0|100
A|SVM|20260127|11:00:15.022091|S|100|12.42|0|100
A|SVM|20260127|11:00:27.747525|S|1337|12.42|0|1337
A|SVM|20260127|11:00:27.747543|S|863|12.42|0|863
A|SVM|20260127|11:00:40.815214|S|100|12.43|0|100
A|SVM|20260127|11:00:40.815214|S|100|12.43|0|100
A|SVM|20260127|11:02:19.516770|S|100|12.39|0|100
A|SVM|20260127|11:02:19.516770|S|50|12.39|0|50
A|SVM|20260127|11:02:59.038948|S|100|12.37|0|100
A|SVM|20260127|11:02:59.038949|S|10|12.37|0|10
A|SVM|20260127|11:03:08.067762|S|49|12.38|0|49
A|SVM|20260127|11:03:26.495399|S|1000|12.39|0|1000
A|SVM|20260127|11:04:01.657803|S|100|12.4|0|100
A|SVM|20260127|11:04:10.053659|S|100|12.32|0|100
A|SVM|20260127|11:04:10.053659|S|200|12.325|0|200
A|SVM|20260127|11:04:10.644788|S|75|12.32|0|75
A|SVM|20260127|11:04:10.644800|S|25|12.32|0|25
A|SVM|20260127|11:04:11.896651|S|200|12.34|0|200
A|SVM|20260127|11:06:02.534674|S|100|12.38|0|100
A|SVM|20260127|11:06:03.319306|S|100|12.38|0|100
A|SVM|20260127|11:06:18.275621|S|2|12.38|0|2
A|SVM|20260127|11:07:39.900868|S|110|12.44|0|110
A|SVM|20260127|11:07:39.900868|S|100|12.44|0|100
A|SVM|20260127|11:07:43.613098|S|200|12.44|0|200
A|SVM|20260127|11:07:43.613098|S|90|12.44|0|90
A|SVM|20260127|11:07:43.613222|S|90|12.44|0|90
A|SVM|20260127|11:07:43.613222|S|200|12.44|0|200
A|SVM|20260127|11:07:43.613263|S|180|12.44|0|180
A|SVM|20260127|11:07:43.613263|S|110|12.44|0|110
A|SVM|20260127|11:07:53.457297|S|100|12.43|0|100
A|SVM|20260127|11:07:53.457297|S|100|12.43|0|100
A|SVM|20260127|11:08:31.867991|S|100|12.42|0|100
A|SVM|20260127|11:11:01.843704|S|100|12.49|0|100
A|SVM|20260127|11:11:15.015679|S|800|12.51|0|800
A|SVM|20260127|11:14:29.824197|S|1000|12.5|0|1000
A|SVM|20260127|11:14:29.828766|S|1|12.49|0|1
A|SVM|20260127|11:16:22.458503|S|100|12.45|0|100
A|SVM|20260127|11:16:58.694458|S|100|12.47|0|100
A|SVM|20260127|11:17:04.797949|S|1|12.49|0|1
A|SVM|20260127|11:17:04.860465|S|101|12.505|0|101
A|SVM|20260127|11:18:17.597773|S|170|12.52|0|170
A|SVM|20260127|11:18:49.120048|S|400|12.52|0|400
A|SVM|20260127|11:20:51.187673|S|100|12.5|0|100
A|SVM|20260127|11:21:36.474475|S|200|12.46|0|200
A|SVM|20260127|11:22:02.988833|S|30|12.46|0|30
A|SVM|20260127|11:22:21.378221|S|243|12.46|0|243
A|SVM|20260127|11:22:26.225949|S|15|12.45|0|15
A|SVM|20260127|11:22:32.178687|S|885|12.45|0|885
A|SVM|20260127|11:26:05.549498|S|100|12.47|0|100
A|SVM|20260127|11:26:30.073076|S|278|12.48|0|278
A|SVM|20260127|11:26:30.073099|S|17|12.48|0|17
A|SVM|20260127|11:26:42.925279|S|30|12.49|0|30
A|SVM|20260127|11:29:03.246104|E|100|12.47|0|100
A|SVM|20260127|11:29:03.246292|S|100|12.465|0|100
A|SVM|20260127|11:29:11.155516|S|100|12.45|0|100
A|SVM|20260127|11:29:12.218270|S|1|12.44|0|1
A|SVM|20260127|11:29:16.693717|S|100|12.44|0|100
A|SVM|20260127|11:29:16.693717|S|100|12.44|0|100
A|SVM|20260127|11:29:16.694135|S|100|12.445|0|100
A|SVM|20260127|11:29:16.694147|S|100|12.445|0|100
A|SVM|20260127|11:29:24.811603|S|100|12.48|0|100
A|SVM|20260127|11:29:29.152418|S|100|12.46|0|100
A|SVM|20260127|11:29:35.685994|S|80|12.47|0|80
A|SVM|20260127|11:30:27.431892|S|100|12.45|0|100
A|SVM|20260127|11:34:55.754248|S|3|12.42|0|3
A|SVM|20260127|11:34:55.754248|S|50|12.42|0|50
A|SVM|20260127|11:35:38.259767|S|10|12.4|0|10
A|SVM|20260127|11:36:53.578632|S|100|12.41|0|100
A|SVM|20260127|11:37:11.913245|S|100|12.42|0|100
A|SVM|20260127|11:38:12.080649|S|100|12.42|0|100
A|SVM|20260127|11:41:13.773177|S|200|12.42|0|200
A|SVM|20260127|11:41:18.804639|S|5|12.43|0|5
A|SVM|20260127|11:41:20.515957|S|76|12.43|0|76
A|SVM|20260127|11:41:20.687369|S|19|12.43|0|19
A|SVM|20260127|11:41:22.173122|S|81|12.43|0|81
A|SVM|20260127|11:42:52.718235|S|100|12.44|0|100
A|SVM|20260127|11:43:20.464364|S|12|12.42|0|12
A|SVM|20260127|11:43:39.398415|S|50|12.4|0|50
A|SVM|20260127|11:43:39.398415|S|10|12.4|0|10
A|SVM|20260127|11:45:14.249951|S|100|12.42|0|100
A|SVM|20260127|11:47:43.595844|S|300|12.4|0|300
A|SVM|20260127|11:49:33.143418|S|50|12.41|0|50
A|SVM|20260127|11:49:39.239055|S|100|12.41|0|100
A|SVM|20260127|11:51:47.065272|S|100|12.4|0|100
A|SVM|20260127|11:52:47.526420|S|10|12.39|0|10
A|SVM|20260127|11:53:01.168232|S|12|12.38|0|12
A|SVM|20260127|11:54:07.418937|S|100|12.37|0|100
A|SVM|20260127|11:54:22.673159|S|300|12.37|0|300
A|SVM|20260127|11:55:25.749300|S|100|12.38|0|100
A|SVM|20260127|11:55:40.269125|S|390|12.36|0|390
A|SVM|20260127|11:56:23.722421|S|5|12.35|0|5
A|SVM|20260127|11:56:23.722422|S|1000|12.35|0|1000
A|SVM|20260127|11:56:23.722422|S|500|12.35|0|500
A|SVM|20260127|11:57:31.190018|S|100|12.33|0|100
A|SVM|20260127|11:59:08.715478|S|94|12.37|0|94
A|SVM|20260127|12:04:34.388554|S|107|12.36|0|107
A|SVM|20260127|12:04:46.112346|S|106|12.36|0|106
A|SVM|20260127|12:07:45.865658|S|201|12.32|0|201
A|SVM|20260127|12:07:50.517431|S|18|12.31|0|18
A|SVM|20260127|12:08:46.929609|S|75|12.31|0|75
A|SVM|20260127|12:08:46.929622|S|300|12.31|0|300
A|SVM|20260127|12:08:46.935297|S|225|12.31|0|225
A|SVM|20260127|12:09:16.931400|S|3|12.3|0|3
A|SVM|20260127|12:09:16.931400|S|200|12.305|0|200
A|SVM|20260127|12:09:16.931400|S|6|12.3|0|6
A|SVM|20260127|12:09:16.971755|S|100|12.28|0|100
A|SVM|20260127|12:09:16.971756|S|100|12.28|0|100
A|SVM|20260127|12:09:16.983710|S|200|12.28|0|200
A|SVM|20260127|12:09:17.080558|S|100|12.28|0|100
A|SVM|20260127|12:09:17.179921|S|100|12.27|0|100
A|SVM|20260127|12:09:17.290119|S|100|12.26|0|100
A|SVM|20260127|12:09:18.292129|S|180|12.29|0|180
A|SVM|20260127|12:09:21.973923|S|100|12.31|0|100
A|SVM|20260127|12:10:17.026040|S|100|12.29|0|100
A|SVM|20260127|12:10:42.267804|S|72|12.29|0|72
A|SVM|20260127|12:11:47.930230|S|100|12.31|0|100
A|SVM|20260127|12:15:52.643802|S|30|12.3|0|30
A|SVM|20260127|12:15:52.643802|S|10|12.3|0|10
A|SVM|20260127|12:16:34.631570|S|1000|12.28|0|1000
A|SVM|20260127|12:16:34.631570|S|25|12.28|0|25
A|SVM|20260127|12:16:35.444009|S|99|12.25|0|99
A|SVM|20260127|12:16:35.444010|S|1|12.25|0|1
A|SVM|20260127|12:22:10.068524|S|100|12.32|0|100
A|SVM|20260127|12:25:17.780303|S|890|12.33|0|890
A|SVM|20260127|12:25:57.512613|S|82|12.34|0|82
A|SVM|20260127|12:25:57.512670|S|194|12.34|0|194
A|SVM|20260127|12:25:57.512685|S|101|12.34|0|101
A|SVM|20260127|12:25:57.513393|S|77|12.34|0|77
A|SVM|20260127|12:25:57.513393|S|23|12.34|0|23
A|SVM|20260127|12:25:57.615022|S|100|12.34|0|100
A|SVM|20260127|12:26:04.591237|S|223|12.34|0|223
A|SVM|20260127|12:26:04.591271|S|200|12.34|0|200
A|SVM|20260127|12:26:40.668399|S|69|12.34|0|69
A|SVM|20260127|12:26:44.809928|S|31|12.34|0|31
A|SVM|20260127|12:28:44.095784|S|100|12.39|0|100
A|SVM|20260127|12:29:46.037316|S|20|12.38|0|20
A|SVM|20260127|12:29:48.154450|S|200|12.385|0|200
A|SVM|20260127|12:30:24.545295|S|100|12.38|0|100
A|SVM|20260127|12:34:17.202305|S|20|12.37|0|20
A|SVM|20260127|12:38:39.409392|S|2|12.33|0|2
A|SVM|20260127|12:38:39.409392|S|100|12.33|0|100
A|SVM|20260127|12:41:08.390973|S|75|12.33|0|75
A|SVM|20260127|12:41:08.390983|S|200|12.33|0|200
A|SVM|20260127|12:41:08.395987|S|806|12.33|0|806
A|SVM|20260127|12:41:08.571302|S|3|12.33|0|3
A|SVM|20260127|12:41:09.816067|S|116|12.33|0|116
A|SVM|20260127|12:44:09.708208|S|20|12.34|0|20
A|SVM|20260127|12:44:56.579314|S|100|12.35|0|100
A|SVM|20260127|12:48:07.782778|S|100|12.37|0|100
A|SVM|20260127|12:48:07.782778|S|100|12.37|0|100
A|SVM|20260127|12:48:07.782837|S|100|12.37|0|100
A|SVM|20260127|12:48:07.782838|S|536|12.37|0|536
A|SVM|20260127|12:49:42.837173|S|18|12.37|0|18
A|SVM|20260127|12:51:07.945768|S|1|12.39|0|1
A|SVM|20260127|12:52:19.298136|S|274|12.4|0|274
A|SVM|20260127|12:57:44.937517|S|100|12.43|0|100
A|SVM|20260127|12:58:18.093432|S|47|12.43|0|47
A|SVM|20260127|13:00:53.683699|S|3|12.41|0|3
A|SVM|20260127|13:01:13.889258|E|45|12.42|0|45
A|SVM|20260127|13:04:27.480072|S|3|12.41|0|3
A|SVM|20260127|13:04:27.480073|S|100|12.41|0|100
A|SVM|20260127|13:05:02.582797|E|100|12.39|0|100
A|SVM|20260127|13:05:11.056371|S|150|12.38|0|150
A|SVM|20260127|13:05:11.056372|S|100|12.38|0|100
A|SVM|20260127|13:06:47.452973|S|1000|12.36|0|1000
A|SVM|20260127|13:07:44.875419|S|56|12.36|0|56
A|SVM|20260127|13:07:44.876226|S|6|12.36|0|6
A|SVM|20260127|13:07:45.988440|S|38|12.36|0|38
A|SVM|20260127|13:08:44.986719|S|100|12.37|0|100
A|SVM|20260127|13:09:29.231575|S|100|12.39|0|100
A|SVM|20260127|13:09:29.231593|S|100|12.39|0|100
A|SVM|20260127|13:09:29.231742|S|100|12.39|0|100
A|SVM|20260127|13:10:01.180837|S|800|12.4|0|800
A|SVM|20260127|13:11:41.921188|S|100|12.41|0|100
A|SVM|20260127|13:11:41.921189|S|1263|12.41|0|1263
A|SVM|20260127|13:11:41.921415|S|737|12.41|0|737
A|SVM|20260127|13:13:22.912975|S|100|12.4|0|100
A|SVM|20260127|13:13:39.911074|S|100|12.39|0|100
A|SVM|20260127|13:15:49.595372|S|100|12.4|0|100
A|SVM|20260127|13:15:49.595372|S|100|12.4|0|100
A|SVM|20260127|13:17:55.748171|S|200|12.4|0|200
A|SVM|20260127|13:18:46.104566|S|100|12.4|0|100
A|SVM|20260127|13:18:56.359941|S|100|12.4|0|100
A|SVM|20260127|13:19:05.720387|S|1|12.35|0|1
A|SVM|20260127|13:19:49.563185|S|40|12.38|0|40
A|SVM|20260127|13:20:36.912526|S|100|12.36|0|100
A|SVM|20260127|13:21:37.873582|S|1|12.34|0|1
A|SVM|20260127|13:23:49.713008|S|55|12.36|0|55
A|SVM|20260127|13:23:59.910686|S|245|12.36|0|245
A|SVM|20260127|13:23:59.910687|S|100|12.36|0|100
A|SVM|20260127|13:24:36.595489|S|20|12.36|0|20
A|SVM|20260127|13:24:54.205373|S|100|12.35|0|100
A|SVM|20260127|13:28:10.603760|S|1|12.37|0|1
A|SVM|20260127|13:28:51.810682|S|200|12.39|0|200
A|SVM|20260127|13:30:28.110143|S|100|12.38|0|100
A|SVM|20260127|13:31:33.065666|S|100|12.37|0|100
A|SVM|20260127|13:31:49.120431|S|100|12.39|0|100
A|SVM|20260127|13:33:15.338818|S|200|12.38|0|200
A|SVM|20260127|13:33:39.683941|S|100|12.39|0|100
A|SVM|20260127|13:33:39.827249|S|100|12.39|0|100
A|SVM|20260127|13:34:12.764504|S|122|12.39|0|122
A|SVM|20260127|13:34:12.765296|S|78|12.39|0|78
A|SVM|20260127|13:35:51.066572|S|100|12.39|0|100
A|SVM|20260127|13:35:51.066572|S|400|12.39|0|400
A|SVM|20260127|13:36:08.631944|S|100|12.39|0|100
A|SVM|20260127|13:36:53.576284|S|100|12.38|0|100
A|SVM|20260127|13:36:54.416638|S|100|12.37|0|100
A|SVM|20260127|13:37:01.265414|S|100|12.37|0|100
A|SVM|20260127|13:37:01.265414|S|100|12.37|0|100
A|SVM|20260127|13:37:26.228493|S|100|12.39|0|100
A|SVM|20260127|13:41:46.483952|S|100|12.37|0|100
A|SVM|20260127|13:43:58.741889|S|100|12.35|0|100
A|SVM|20260127|13:43:58.741889|S|100|12.35|0|100
A|SVM|20260127|13:45:26.751909|S|100|12.35|0|100
A|SVM|20260127|13:45:26.751937|S|100|12.35|0|100
A|SVM|20260127|13:45:26.751937|S|600|12.35|0|600
A|SVM|20260127|13:47:22.151603|S|100|12.34|0|100
A|SVM|20260127|13:48:49.482689|S|100|12.35|0|100
A|SVM|20260127|13:49:15.680376|S|500|12.35|0|500
A|SVM|20260127|13:49:15.680570|S|300|12.35|0|300
A|SVM|20260127|13:49:15.680695|S|89|12.35|0|89
A|SVM|20260127|13:49:55.372211|S|450|12.36|0|450
A|SVM|20260127|13:49:55.372211|S|100|12.36|0|100
A|SVM|20260127|13:59:43.455310|S|160|12.37|0|160
A|SVM|20260127|14:00:02.690571|S|100|12.35|0|100
A|SVM|20260127|14:00:28.226875|S|40|12.34|0|40
A|SVM|20260127|14:02:06.523464|S|20|12.36|0|20
A|SVM|20260127|14:03:22.726436|S|20|12.35|0|20
A|SVM|20260127|14:04:04.885038|S|20|12.34|0|20
A|SVM|20260127|14:04:38.012906|S|100|12.35|0|100
A|SVM|20260127|14:05:48.331612|S|200|12.34|0|200
A|SVM|20260127|14:07:34.938959|S|15|12.33|0|15
A|SVM|20260127|14:14:49.392035|S|100|12.34|0|100
A|SVM|20260127|14:15:03.258933|S|18|12.33|0|18
A|SVM|20260127|14:15:21.832820|S|100|12.34|0|100
A|SVM|20260127|14:15:52.010447|S|100|12.35|0|100
A|SVM|20260127|14:16:15.289014|S|100|12.35|0|100
A|SVM|20260127|14:16:16.828136|S|100|12.35|0|100
A|SVM|20260127|14:19:17.045490|E|15|12.35|0|15
A|SVM|20260127|14:19:50.487183|S|600|12.35|0|600
A|SVM|20260127|14:19:57.300871|S|274|12.35|0|274
A|SVM|20260127|14:20:42.480113|S|100|12.37|0|100
A|SVM|20260127|14:22:35.082862|S|75|12.37|0|75
A|SVM|20260127|14:22:35.083194|S|25|12.37|0|25
A|SVM|20260127|14:23:42.700597|S|80|12.39|0|80
A|SVM|20260127|14:23:48.551080|S|20|12.39|0|20
A|SVM|20260127|14:23:48.551080|S|100|12.39|0|100
A|SVM|20260127|14:23:48.551080|S|80|12.39|0|80
A|SVM|20260127|14:23:48.551302|S|20|12.39|0|20
A|SVM|20260127|14:23:48.551302|S|80|12.39|0|80
A|SVM|20260127|14:23:48.551426|S|20|12.39|0|20
A|SVM|20260127|14:23:48.551426|S|80|12.39|0|80
A|SVM|20260127|14:23:48.551540|S|20|12.39|0|20
A|SVM|20260127|14:23:48.551541|S|80|12.39|0|80
A|SVM|20260127|14:23:48.551657|S|20|12.39|0|20
A|SVM|20260127|14:23:48.551657|S|80|12.39|0|80
A|SVM|20260127|14:23:48.582620|S|20|12.39|0|20
A|SVM|20260127|14:23:48.582621|S|80|12.39|0|80
A|SVM|20260127|14:23:49.114025|S|20|12.39|0|20
A|SVM|20260127|14:23:49.114025|S|100|12.39|0|100
A|SVM|20260127|14:23:49.114110|S|100|12.39|0|100
A|SVM|20260127|14:23:49.114110|S|100|12.39|0|100
A|SVM|20260127|14:24:03.084972|S|100|12.39|0|100
A|SVM|20260127|14:25:02.388795|S|3|12.41|0|3
A|SVM|20260127|14:25:02.388795|S|400|12.41|0|400
A|SVM|20260127|14:25:11.256533|S|200|12.41|0|200
A|SVM|20260127|14:25:14.241956|S|43|12.41|0|43
A|SVM|20260127|14:25:22.583134|S|100|12.41|0|100
A|SVM|20260127|14:25:22.583806|S|57|12.41|0|57
A|SVM|20260127|14:25:41.122511|S|20|12.41|0|20
A|SVM|20260127|14:26:01.100322|S|100|12.41|0|100
A|SVM|20260127|14:26:13.425741|S|100|12.4|0|100
A|SVM|20260127|14:26:19.724989|S|73|12.4|0|73
A|SVM|20260127|14:28:47.917759|S|100|12.4|0|100
A|SVM|20260127|14:28:47.917849|S|100|12.4|0|100
A|SVM|20260127|14:30:20.339077|S|10|12.39|0|10
A|SVM|20260127|14:30:59.572313|S|79|12.4|0|79
A|SVM|20260127|14:30:59.572489|S|21|12.4|0|21
A|SVM|20260127|14:30:59.572490|S|100|12.4|0|100
A|SVM|20260127|14:30:59.572802|S|100|12.4|0|100
A|SVM|20260127|14:35:13.074257|S|100|12.43|0|100
A|SVM|20260127|14:36:14.699691|S|100|12.43|0|100
A|SVM|20260127|14:36:14.699691|S|100|12.43|0|100
A|SVM|20260127|14:37:38.250466|S|10|12.44|0|10
A|SVM|20260127|14:40:09.882310|S|200|12.43|0|200
A|SVM|20260127|14:40:09.882453|S|100|12.43|0|100
A|SVM|20260127|14:45:15.865099|S|100|12.43|0|100
A|SVM|20260127|14:45:34.360374|S|100|12.43|0|100
A|SVM|20260127|14:48:49.435581|S|40|12.46|0|40
A|SVM|20260127|14:48:49.435581|S|60|12.46|0|60
A|SVM|20260127|14:49:20.216048|S|138|12.46|0|138
A|SVM|20260127|14:49:20.216857|S|62|12.46|0|62
A|SVM|20260127|14:50:37.205402|S|100|12.46|0|100
A|SVM|20260127|14:51:42.647823|S|100|12.48|0|100
A|SVM|20260127|14:51:44.607038|S|1646|12.48|0|1646
A|SVM|20260127|14:51:44.607038|S|200|12.485|0|200
A|SVM|20260127|14:55:41.847804|S|20|12.495|0|20
A|SVM|20260127|14:55:42.039056|S|215|12.475|0|215
A|SVM|20260127|14:58:47.383282|S|37|12.48|0|37
A|SVM|20260127|14:58:47.383304|S|63|12.48|0|63
A|SVM|20260127|14:59:50.383457|S|48|12.49|0|48
A|SVM|20260127|14:59:50.385523|S|52|12.49|0|52
A|SVM|20260127|15:01:21.788686|S|700|12.53|0|700
A|SVM|20260127|15:01:21.788686|S|200|12.53|0|200
A|SVM|20260127|15:01:24.829646|S|100|12.53|0|100
A|SVM|20260127|15:01:25.273164|S|73|12.53|0|73
A|SVM|20260127|15:03:03.389677|S|100|12.53|0|100
A|SVM|20260127|15:03:25.711476|S|200|12.57|0|200
A|SVM|20260127|15:04:26.911770|S|300|12.55|0|300
A|SVM|20260127|15:05:13.236574|S|25|12.56|0|25
A|SVM|20260127|15:08:46.691527|S|100|12.59|0|100
A|SVM|20260127|15:09:08.090955|S|100|12.58|0|100
A|SVM|20260127|15:09:08.090955|S|100|12.58|0|100
A|SVM|20260127|15:09:08.091225|E|100|12.58|0|100
A|SVM|20260127|15:09:17.372362|S|200|12.58|0|200
A|SVM|20260127|15:09:43.992932|S|200|12.59|0|200
A|SVM|20260127|15:10:18.244593|S|10|12.6|0|10
A|SVM|20260127|15:10:18.244593|S|5|12.6|0|5
A|SVM|20260127|15:10:33.774250|S|100|12.6|0|100
A|SVM|20260127|15:11:49.393542|E|100|12.61|0|100
A|SVM|20260127|15:12:27.369148|S|300|12.62|0|300
A|SVM|20260127|15:12:36.349584|S|100|12.61|0|100
A|SVM|20260127|15:12:36.349584|S|100|12.61|0|100
A|SVM|20260127|15:12:36.349584|S|100|12.61|0|100
A|SVM|20260127|15:12:36.349585|S|52|12.61|0|52
A|SVM|20260127|15:12:36.349696|S|100|12.61|0|100
A|SVM|20260127|15:12:36.349696|S|100|12.61|0|100
A|SVM|20260127|15:12:50.992335|S|100|12.61|0|100
A|SVM|20260127|15:13:24.090394|S|85|12.6|0|85
A|SVM|20260127|15:14:05.856479|S|200|12.635|0|200
A|SVM|20260127|15:14:41.639840|S|100|12.62|0|100
A|SVM|20260127|15:14:41.639841|S|30|12.62|0|30
A|SVM|20260127|15:14:41.639841|S|400|12.62|0|400
A|SVM|20260127|15:14:58.557946|S|100|12.63|0|100
A|SVM|20260127|15:15:17.661140|S|108|12.605|0|108
A|SVM|20260127|15:15:17.815489|S|103|12.6|0|103
A|SVM|20260127|15:15:17.815489|S|5|12.6|0|5
A|SVM|20260127|15:15:25.375813|S|100|12.59|0|100
A|SVM|20260127|15:15:36.929537|S|100|12.6|0|100
A|SVM|20260127|15:15:36.929538|S|100|12.6|0|100
A|SVM|20260127|15:15:52.672853|S|200|12.59|0|200
A|SVM|20260127|15:16:35.278029|S|200|12.59|0|200
A|SVM|20260127|15:16:47.173649|S|100|12.58|0|100
A|SVM|20260127|15:16:47.173663|S|100|12.58|0|100
A|SVM|20260127|15:16:47.173705|S|100|12.58|0|100
A|SVM|20260127|15:17:14.718203|S|100|12.59|0|100
A|SVM|20260127|15:17:14.718475|E|100|12.59|0|100
A|SVM|20260127|15:18:06.048126|S|100|12.57|0|100
A|SVM|20260127|15:18:29.698794|S|100|12.57|0|100
A|SVM|20260127|15:18:39.693290|S|100|12.58|0|100
A|SVM|20260127|15:18:39.693311|S|200|12.58|0|200
A|SVM|20260127|15:19:03.594360|S|50|12.59|0|50
A|SVM|20260127|15:19:10.603154|S|150|12.59|0|150
A|SVM|20260127|15:20:25.172710|S|100|12.59|0|100
A|SVM|20260127|15:20:45.289562|S|100|12.61|0|100
A|SVM|20260127|15:20:54.380107|S|200|12.61|0|200
A|SVM|20260127|15:21:02.844064|S|42|12.61|0|42
A|SVM|20260127|15:21:30.131171|S|1|12.6|0|1
A|SVM|20260127|15:21:30.131282|S|199|12.6|0|199
A|SVM|20260127|15:21:35.618882|S|200|12.62|0|200
A|SVM|20260127|15:21:37.231948|S|100|12.59|0|100
A|SVM|20260127|15:21:37.292249|S|100|12.59|0|100
A|SVM|20260127|15:21:39.765101|S|350|12.58|0|350
A|SVM|20260127|15:21:51.682323|S|100|12.59|0|100
A|SVM|20260127|15:23:26.752734|S|100|12.59|0|100
A|SVM|20260127|15:23:32.917912|S|100|12.59|0|100
A|SVM|20260127|15:23:57.541187|S|25|12.59|0|25
A|SVM|20260127|15:23:57.541201|S|75|12.59|0|75
A|SVM|20260127|15:24:55.742452|S|36|12.59|0|36
A|SVM|20260127|15:24:55.742513|S|36|12.59|0|36
A|SVM|20260127|15:24:55.742513|S|64|12.59|0|64
A|SVM|20260127|15:24:55.742514|S|64|12.59|0|64
A|SVM|20260127|15:24:55.742514|S|11|12.59|0|11
A|SVM|20260127|15:24:55.742516|S|56|12.59|0|56
A|SVM|20260127|15:24:55.742953|S|37|12.58|0|37
A|SVM|20260127|15:24:55.742953|S|5|12.58|0|5
A|SVM|20260127|15:25:32.978989|S|100|12.57|0|100
A|SVM|20260127|15:25:33.979243|S|100|12.57|0|100
A|SVM|20260127|15:25:42.752660|S|100|12.57|0|100
A|SVM|20260127|15:26:25.539335|S|3|12.57|0|3
A|SVM|20260127|15:26:25.539335|S|100|12.57|0|100
A|SVM|20260127|15:26:25.539494|S|100|12.57|0|100
A|SVM|20260127|15:26:25.539846|S|97|12.57|0|97
A|SVM|20260127|15:26:35.478829|S|100|12.57|0|100
A|SVM|20260127|15:28:43.717828|S|300|12.58|0|300
A|SVM|20260127|15:29:26.152495|S|100|12.58|0|100
A|SVM|20260127|15:29:26.152496|S|90|12.58|0|90
A|SVM|20260127|15:29:26.152659|S|100|12.58|0|100
A|SVM|20260127|15:29:26.153217|S|100|12.58|0|100
A|SVM|20260127|15:30:04.149766|S|100|12.57|0|100
A|SVM|20260127|15:30:04.354983|S|100|12.57|0|100
A|SVM|20260127|15:30:05.700254|S|200|12.5|0|200
A|SVM|20260127|15:30:05.987540|S|300|12.5|0|300
A|SVM|20260127|15:30:17.488712|S|100|12.49|0|100
A|SVM|20260127|15:30:17.494417|S|300|12.49|0|300
A|SVM|20260127|15:30:18.911097|S|1000|12.5|0|1000
A|SVM|20260127|15:30:27.649080|S|147|12.52|0|147
A|SVM|20260127|15:30:27.649102|S|153|12.52|0|153
A|SVM|20260127|15:30:33.364053|S|200|12.52|0|200
A|SVM|20260127|15:30:33.364053|S|100|12.52|0|100
A|SVM|20260127|15:32:23.614979|S|100|12.53|0|100
A|SVM|20260127|15:32:23.615383|S|100|12.53|0|100
A|SVM|20260127|15:32:35.407288|S|100|12.52|0|100
A|SVM|20260127|15:34:48.779003|S|100|12.53|0|100
A|SVM|20260127|15:36:09.183717|S|100|12.55|0|100
A|SVM|20260127|15:36:09.183718|S|100|12.55|0|100
A|SVM|20260127|15:36:09.183718|S|1|12.55|0|1
A|SVM|20260127|15:37:08.462529|S|37|12.55|0|37
A|SVM|20260127|15:37:08.463294|S|70|12.55|0|70
A|SVM|20260127|15:37:08.463294|S|63|12.55|0|63
A|SVM|20260127|15:38:23.317812|S|100|12.55|0|100
A|SVM|20260127|15:38:41.321477|S|100|12.54|0|100
A|SVM|20260127|15:38:41.321478|S|22|12.54|0|22
A|SVM|20260127|15:38:41.322537|S|78|12.54|0|78
A|SVM|20260127|15:38:59.284948|S|100|12.54|0|100
A|SVM|20260127|15:40:10.916019|S|100|12.54|0|100
A|SVM|20260127|15:40:10.916369|S|100|12.54|0|100
A|SVM|20260127|15:42:02.626278|S|100|12.54|0|100
A|SVM|20260127|15:43:16.806135|S|100|12.54|0|100
A|SVM|20260127|15:43:16.806135|S|100|12.54|0|100
A|SVM|20260127|15:43:16.836561|S|100|12.54|0|100
A|SVM|20260127|15:43:16.836632|S|100|12.54|0|100
A|SVM|20260127|15:43:17.174688|S|100|12.55|0|100
A|SVM|20260127|15:43:17.174688|S|100|12.55|0|100
A|SVM|20260127|15:43:46.086565|S|53|12.54|0|53
A|SVM|20260127|15:44:23.072308|S|179|12.54|0|179
A|SVM|20260127|15:44:23.812275|S|200|12.515|0|200
A|SVM|20260127|15:44:32.022397|S|100|12.53|0|100
A|SVM|20260127|15:44:55.643752|S|200|12.54|0|200
A|SVM|20260127|15:44:55.643752|S|100|12.54|0|100
A|SVM|20260127|15:44:57.571157|S|200|12.53|0|200
A|SVM|20260127|15:45:50.978626|S|10|12.57|0|10
A|SVM|20260127|15:46:56.911972|S|100|12.58|0|100
A|SVM|20260127|15:46:56.911973|S|200|12.58|0|200
A|SVM|20260127|15:46:56.911973|S|100|12.58|0|100
A|SVM|20260127|15:46:56.913951|S|100|12.58|0|100
A|SVM|20260127|15:47:08.592174|S|1|12.59|0|1
A|SVM|20260127|15:47:36.992621|S|100|12.59|0|100
A|SVM|20260127|15:47:37.207151|S|100|12.59|0|100
A|SVM|20260127|15:47:41.309284|S|100|12.57|0|100
A|SVM|20260127|15:48:29.089225|S|100|12.59|0|100
A|SVM|20260127|15:48:29.089225|S|100|12.59|0|100
A|SVM|20260127|15:48:45.932349|S|100|12.61|0|100
A|SVM|20260127|15:48:50.631934|S|100|12.62|0|100
A|SVM|20260127|15:49:15.150786|S|100|12.61|0|100
A|SVM|20260127|15:49:15.150786|S|100|12.61|0|100
A|SVM|20260127|15:49:46.113922|S|100|12.6|0|100
A|SVM|20260127|15:49:46.113922|S|100|12.6|0|100
A|SVM|20260127|15:49:46.113923|S|400|12.6|0|400
A|SVM|20260127|15:49:59.035969|S|80|12.58|0|80
A|SVM|20260127|15:49:59.035970|S|200|12.57|0|200
A|SVM|20260127|15:49:59.035970|S|100|12.57|0|100
A|SVM|20260127|15:50:00.038432|S|234|12.55|0|234
A|SVM|20260127|15:50:00.433222|S|100|12.58|0|100
A|SVM|20260127|15:50:03.608810|S|800|12.63|0|800
A|SVM|20260127|15:50:05.626647|S|1500|12.64|0|1500
A|SVM|20260127|15:50:09.107284|S|608|12.65|0|608
A|SVM|20260127|15:50:24.363200|S|100|12.66|0|100
A|SVM|20260127|15:50:25.368808|S|100|12.65|0|100
A|SVM|20260127|15:50:31.209584|S|500|12.65|0|500
A|SVM|20260127|15:50:31.316086|S|100|12.65|0|100
A|SVM|20260127|15:50:56.912319|S|200|12.62|0|200
A|SVM|20260127|15:51:33.011337|S|10|12.64|0|10
A|SVM|20260127|15:52:03.772692|S|100|12.65|0|100
A|SVM|20260127|15:52:03.772692|S|600|12.65|0|600
A|SVM|20260127|15:52:03.772751|S|500|12.65|0|500
A|SVM|20260127|15:52:03.772751|S|100|12.65|0|100
A|SVM|20260127|15:52:30.523404|S|100|12.65|0|100
A|SVM|20260127|15:52:30.523404|S|600|12.65|0|600
A|SVM|20260127|15:52:39.991534|S|1|12.65|0|1
A|SVM|20260127|15:52:44.632866|S|399|12.65|0|399
A|SVM|20260127|15:53:28.221225|S|100|12.68|0|100
A|SVM|20260127|15:53:36.636418|S|100|12.68|0|100
A|SVM|20260127|15:53:48.094132|S|100|12.685|0|100
A|SVM|20260127|15:53:50.786658|S|59|12.685|0|59
A|SVM|20260127|15:54:23.100757|S|1000|12.68|0|1000
A|SVM|20260127|15:54:45.037357|S|100|12.685|0|100
A|SVM|20260127|15:55:06.004159|E|3|12.7|0|3
A|SVM|20260127|15:55:06.004159|S|100|12.7|0|100
A|SVM|20260127|15:55:06.004160|S|100|12.7|0|100
A|SVM|20260127|15:55:11.603963|S|268|12.7|0|268
A|SVM|20260127|15:55:19.994954|S|42|12.69|0|42
A|SVM|20260127|15:55:26.986932|S|25|12.69|0|25
A|SVM|20260127|15:55:30.642881|S|144|12.69|0|144
A|SVM|20260127|15:55:30.643352|S|371|12.68|0|371
A|SVM|20260127|15:55:30.643353|S|100|12.68|0|100
A|SVM|20260127|15:55:30.643353|S|1|12.68|0|1
A|SVM|20260127|15:55:30.643354|S|1|12.68|0|1
A|SVM|20260127|15:55:30.648089|S|300|12.68|0|300
A|SVM|20260127|15:55:30.648712|S|400|12.68|0|400
A|SVM|20260127|15:55:30.650318|S|190|12.68|0|190
A|SVM|20260127|15:55:30.652831|S|160|12.68|0|160
A|SVM|20260127|15:55:30.662571|S|400|12.68|0|400
A|SVM|20260127|15:55:30.662636|S|233|12.68|0|233
A|SVM|20260127|15:55:41.913980|S|200|12.69|0|200
A|SVM|20260127|15:55:43.744527|S|32|12.7|0|32
A|SVM|20260127|15:55:43.744528|S|100|12.7|0|100
A|SVM|20260127|15:55:43.744528|S|300|12.7|0|300
A|SVM|20260127|15:55:43.744528|S|200|12.7|0|200
A|SVM|20260127|15:55:57.663641|S|100|12.71|0|100
A|SVM|20260127|15:55:57.663642|S|200|12.71|0|200
A|SVM|20260127|15:55:57.663642|S|100|12.71|0|100
A|SVM|20260127|15:55:57.663642|S|100|12.71|0|100
A|SVM|20260127|15:55:57.663713|S|100|12.71|0|100
A|SVM|20260127|15:55:57.663820|S|100|12.71|0|100
A|SVM|20260127|15:55:57.663820|S|300|12.71|0|300
A|SVM|20260127|15:55:58.186206|S|300|12.71|0|300
A|SVM|20260127|15:55:58.186206|S|100|12.71|0|100
A|SVM|20260127|15:55:58.186206|S|100|12.71|0|100
A|SVM|20260127|15:55:59.047623|S|100|12.71|0|100
A|SVM|20260127|15:55:59.047623|S|100|12.71|0|100
A|SVM|20260127|15:56:14.544213|S|100|12.68|0|100
A|SVM|20260127|15:56:14.544213|S|100|12.68|0|100
A|SVM|20260127|15:56:23.647640|S|100|12.68|0|100
A|SVM|20260127|15:56:23.647640|S|100|12.68|0|100
A|SVM|20260127|15:56:38.163404|S|48|12.68|0|48
A|SVM|20260127|15:56:39.921726|S|100|12.69|0|100
A|SVM|20260127|15:57:12.487152|S|100|12.69|0|100
A|SVM|20260127|15:57:12.487152|S|100|12.69|0|100
A|SVM|20260127|15:57:18.209511|S|35|12.69|0|35
A|SVM|20260127|15:57:30.785752|S|500|12.69|0|500
A|SVM|20260127|15:57:30.785752|S|100|12.69|0|100
A|SVM|20260127|15:57:30.785753|S|48|12.69|0|48
A|SVM|20260127|15:57:30.982530|S|100|12.69|0|100
A|SVM|20260127|15:57:30.982672|S|19|12.68|0|19
A|SVM|20260127|15:57:30.982672|S|7|12.68|0|7
A|SVM|20260127|15:57:30.982672|S|100|12.68|0|100
A|SVM|20260127|15:57:30.982673|S|100|12.68|0|100
A|SVM|20260127|15:57:30.982673|S|100|12.68|0|100
A|SVM|20260127|15:57:30.982675|S|100|12.68|0|100
A|SVM|20260127|15:57:30.982675|S|25|12.68|0|25
A|SVM|20260127|15:57:30.982675|S|1|12.68|0|1
A|SVM|20260127|15:57:30.982675|S|100|12.68|0|100
A|SVM|20260127|15:57:30.982676|S|7|12.68|0|7
A|SVM|20260127|15:57:30.982676|S|19|12.68|0|19
A|SVM|20260127|15:57:30.982676|S|5|12.68|0|5
A|SVM|20260127|15:57:30.982676|S|37|12.68|0|37
A|SVM|20260127|15:57:30.982768|S|100|12.68|0|100
A|SVM|20260127|15:57:31.085378|S|120|12.68|0|120
A|SVM|20260127|15:57:31.089317|S|60|12.68|0|60
A|SVM|20260127|15:58:05.255523|S|50|12.7|0|50
A|SVM|20260127|15:58:05.255523|S|100|12.7|0|100
A|SVM|20260127|15:58:31.282683|S|410|12.69|0|410
A|SVM|20260127|15:58:31.282683|S|100|12.69|0|100
A|SVM|20260127|15:58:31.282683|S|3|12.69|0|3
A|SVM|20260127|15:58:31.282684|S|247|12.69|0|247
A|SVM|20260127|15:58:31.282684|S|100|12.69|0|100
A|SVM|20260127|15:58:31.282686|S|7|12.69|0|7
A|SVM|20260127|15:58:31.282687|S|191|12.69|0|191
A|SVM|20260127|15:58:31.282687|S|100|12.69|0|100
A|SVM|20260127|15:58:31.282687|S|100|12.69|0|100
A|SVM|20260127|15:58:31.954719|S|42|12.69|0|42
A|SVM|20260127|15:58:45.361566|S|50|12.7|0|50
A|SVM|20260127|15:58:45.361567|S|100|12.7|0|100
A|SVM|20260127|15:58:45.361567|S|100|12.7|0|100
A|SVM|20260127|15:59:05.279637|S|72|12.705|0|72
A|SVM|20260127|15:59:07.913316|S|200|12.71|0|200
A|SVM|20260127|15:59:07.913317|S|22|12.71|0|22
A|SVM|20260127|15:59:13.906905|S|48|12.71|0|48
A|SVM|20260127|15:59:24.870588|S|600|12.71|0|600
A|SVM|20260127|15:59:24.870588|S|100|12.71|0|100
A|SVM|20260127|15:59:24.870588|S|100|12.71|0|100
A|SVM|20260127|15:59:24.870589|S|100|12.71|0|100
A|SVM|20260127|15:59:31.023272|S|17|12.71|0|17
A|SVM|20260127|15:59:47.306220|S|2|12.7|0|2
A|SVM|20260127|15:59:47.306220|S|95|12.7|0|95
A|SVM|20260127|15:59:47.306220|S|62|12.7|0|62
A|SVM|20260127|15:59:47.306221|S|113|12.7|0|113
A|SVM|20260127|15:59:47.306221|S|100|12.7|0|100
A|SVM|20260127|15:59:48.101295|S|300|12.695|0|300
A|SVM|20260127|15:59:48.101295|S|200|12.695|0|200
A|SVM|20260127|15:59:49.734893|S|27|12.695|0|27
A|SVM|20260127|15:59:49.737918|S|194|12.695|0|194
A|SVM|20260127|15:59:49.856359|S|100|12.695|0|100
A|SVM|20260127|15:59:49.883486|S|100|12.695|0|100
A|SVM|20260127|15:59:52.042895|S|142|12.69|0|142
A|SVM|20260127|15:59:52.042895|S|100|12.69|0|100
A|SVM|20260127|15:59:53.435807|S|79|12.685|0|79
A|SVM|20260127|15:59:56.445165|S|379|12.685|0|379
A|SVM|20260127|15:59:56.445165|S|121|12.685|0|121
A|SVM|20260127|15:59:59.996692|S|100|12.685|0|100
A|SVM|20260127|15:59:59.996731|S|121|12.685|0|121
A|SVM|20260127|15:59:59.996731|S|100|12.68|0|100
A|SVM|20260127|15:59:59.996731|S|600|12.685|0|600
A|SVM|20260127|15:59:59.996732|S|50|12.68|0|50
A|SVM|20260127|15:59:59.996734|S|529|12.68|0|529
A|SVM|20260127|15:59:59.996734|S|2900|12.68|0|2900
A|SVM|20260127|16:00:00.060344|S|150215|12.68|85024|71226
A|SVRA|20260127|11:54:08.170302|S|93|5.85|0|93
A|SVRA|20260127|15:28:33.307439|S|6|5.88|0|6
A|SVRE|20260127|13:55:58.356471|S|100|1.29|0|100
A|SVRE|20260127|15:30:24.530244|S|200|1.3|0|200
A|SVRN|20260127|12:12:46.266055|S|30|1.12|0|30
A|SVV|20260127|09:45:12.311317|S|100|10.22|0|100
A|SVV|20260127|11:35:27.389859|S|2|10.38|0|2
A|SVV|20260127|11:35:27.389859|S|1|10.38|0|1
A|SVV|20260127|11:35:27.389859|S|1|10.38|0|1
A|SVV|20260127|11:45:09.532501|S|1|10.36|0|1
A|SVV|20260127|11:45:09.532501|S|1|10.36|0|1
A|SVV|20260127|11:45:09.532501|S|1|10.36|0|1
A|SVV|20260127|14:42:24.929335|S|180|10.44|0|180
A|SVV|20260127|14:46:13.603653|S|160|10.46|0|160
A|SVV|20260127|14:56:02.976891|S|184|10.47|0|184
A|SVV|20260127|15:08:35.008051|S|154|10.45|0|154
A|SVV|20260127|15:19:13.067917|S|188|10.46|0|188
A|SVV|20260127|15:27:07.070904|S|164|10.45|0|164
A|SVV|20260127|15:46:24.576818|S|5|10.42|0|5
A|SVV|20260127|15:57:13.242678|S|100|10.39|0|100
A|SVXY|20260127|09:40:21.139378|S|32|55.04|0|32
A|SVXY|20260127|14:40:04.799633|S|100|54.795|0|100
A|SVXY|20260127|15:59:12.656018|S|100|54.605|0|100
A|SW|20260127|09:31:05.841300|S|10|43.07|0|10
A|SW|20260127|09:33:29.078701|S|100|43.03|0|100
A|SW|20260127|09:43:16.879873|S|1|43.32|0|1
A|SW|20260127|09:47:31.532093|S|3|43.45|0|3
A|SW|20260127|10:13:00.970520|S|1|43.22|0|1
A|SW|20260127|10:15:57.719631|S|100|43.26|0|100
A|SW|20260127|10:31:19.474758|S|100|43.25|0|100
A|SW|20260127|10:31:19.474775|S|7|43.25|0|7
A|SW|20260127|10:41:22.776382|S|100|43.37|0|100
A|SW|20260127|11:17:15.233593|S|100|43.23|0|100
A|SW|20260127|11:28:37.139586|S|21|43.23|0|21
A|SW|20260127|11:28:37.139613|S|100|43.23|0|100
A|SW|20260127|11:28:37.139630|S|100|43.23|0|100
A|SW|20260127|11:28:37.139645|S|21|43.23|0|21
A|SW|20260127|11:28:37.139685|S|58|43.23|0|58
A|SW|20260127|11:36:44.022224|S|100|43.2|0|100
A|SW|20260127|11:37:30.546259|S|1|43.19|0|1
A|SW|20260127|11:40:44.691774|S|2|43.16|0|2
A|SW|20260127|11:45:20.879766|S|14|43.07|0|14
A|SW|20260127|11:48:54.164631|S|9|43.05|0|9
A|SW|20260127|12:10:24.860103|S|14|43.25|0|14
A|SW|20260127|12:10:39.980994|S|14|43.25|0|14
A|SW|20260127|13:10:33.493542|S|5|42.96|0|5
A|SW|20260127|13:10:33.493619|S|5|42.96|0|5
A|SW|20260127|13:10:38.539144|S|5|42.96|0|5
A|SW|20260127|13:10:38.539223|S|5|42.96|0|5
A|SW|20260127|13:12:17.353383|S|5|42.965|0|5
A|SW|20260127|13:12:17.455415|S|5|42.965|0|5
A|SW|20260127|13:15:11.757244|S|6|42.99|0|6
A|SW|20260127|13:15:11.759726|S|4|43|0|4
A|SW|20260127|14:25:10.416321|S|1|43.08|0|1
A|SW|20260127|14:27:48.620373|S|1|43.13|0|1
A|SW|20260127|14:31:47.677039|S|1|43.1|0|1
A|SW|20260127|14:45:34.592002|S|159|43.02|0|159
A|SW|20260127|15:03:27.108212|S|177|42.91|0|177
A|SW|20260127|15:28:12.994414|S|2|42.9|0|2
A|SW|20260127|15:48:36.813832|S|2|42.92|0|2
A|SW|20260127|15:50:00.414470|S|100|42.94|0|100
A|SW|20260127|15:50:00.414558|S|100|42.94|0|100
A|SW|20260127|15:50:42.654311|S|100|42.95|0|100
A|SW|20260127|15:55:41.483614|S|26|42.96|0|26
A|SW|20260127|15:59:35.943375|S|200|42.955|0|200
A|SWBI|20260127|09:53:00.452551|S|4|11.09|0|4
A|SWBI|20260127|09:53:00.452584|S|4|11.09|0|4
A|SWBI|20260127|09:53:00.452605|S|4|11.09|0|4
A|SWBI|20260127|09:53:00.452606|S|4|11.09|0|4
A|SWBI|20260127|12:00:01.468155|S|140|11.44|0|140
A|SWBI|20260127|12:00:58.294480|S|90|11.42|0|90
A|SWBI|20260127|12:01:27.206978|S|56|11.42|0|56
A|SWBI|20260127|13:53:32.277990|S|7|11.37|0|7
A|SWBI|20260127|14:16:05.065373|S|15|11.4|0|15
A|SWBI|20260127|14:36:49.181970|S|1|11.49|0|1
A|SWBI|20260127|15:37:48.293280|S|50|11.42|0|50
A|SWBI|20260127|15:56:15.712015|S|5|11.35|0|5
A|SWIM|20260127|12:03:27.003323|S|20|6.78|0|20
A|SWK|20260127|10:21:35.380834|S|10|81.31|0|10
A|SWK|20260127|10:55:11.067105|S|5|81.45|0|5
A|SWK|20260127|10:56:58.527915|S|10|81.46|0|10
A|SWK|20260127|12:41:43.244978|S|51|81.37|0|51
A|SWK|20260127|12:42:38.212497|S|51|81.37|0|51
A|SWK|20260127|12:45:24.313642|S|5|81.34|0|5
A|SWK|20260127|12:45:34.119227|S|43|81.34|0|43
A|SWK|20260127|12:46:22.991864|S|1|81.38|0|1
A|SWK|20260127|12:46:22.991865|S|1|81.38|0|1
A|SWK|20260127|12:46:22.991865|S|1|81.38|0|1
A|SWK|20260127|13:18:03.982768|S|1|81.18|0|1
A|SWK|20260127|13:22:34.096972|S|1|81.25|0|1
A|SWK|20260127|13:22:34.096972|S|1|81.25|0|1
A|SWK|20260127|13:22:34.096973|S|1|81.25|0|1
A|SWK|20260127|13:22:42.610920|S|1|81.28|0|1
A|SWK|20260127|13:54:17.313585|S|6|81.1|0|6
A|SWK|20260127|13:56:31.076460|S|1|81.14|0|1
A|SWK|20260127|14:08:32.489084|S|25|81.13|0|25
A|SWK|20260127|14:37:35.258232|S|12|81.12|0|12
A|SWK|20260127|15:32:19.825022|S|109|81.11|0|109
A|SWK|20260127|15:58:04.090002|S|6|81.12|0|6
A|SWK|20260127|15:58:04.090030|S|44|81.12|0|44
A|SWKS|20260127|09:33:35.098624|S|100|60.01|0|100
A|SWKS|20260127|10:09:46.531129|S|22|60.61|0|22
A|SWKS|20260127|11:23:11.702984|S|100|60.58|0|100
A|SWKS|20260127|12:10:31.476508|S|100|60.47|0|100
A|SWKS|20260127|12:43:47.663447|S|1|60.53|0|1
A|SWKS|20260127|13:20:38.496656|S|50|60.62|0|50
A|SWKS|20260127|13:22:27.155393|S|3|60.57|0|3
A|SWKS|20260127|13:29:05.154952|S|22|60.6|0|22
A|SWKS|20260127|13:32:13.659903|S|1|60.66|0|1
A|SWKS|20260127|13:41:45.713678|S|1|60.66|0|1
A|SWKS|20260127|13:53:18.766009|S|1|60.62|0|1
A|SWKS|20260127|14:01:06.007563|S|1|60.53|0|1
A|SWKS|20260127|14:02:47.329625|S|1|60.56|0|1
A|SWKS|20260127|15:02:55.577897|S|50|60.66|0|50
A|SWKS|20260127|15:14:02.558336|S|50|60.76|0|50
A|SWKS|20260127|15:15:32.237198|S|100|60.77|0|100
A|SWKS|20260127|15:37:21.526547|S|100|60.16|0|100
A|SWP|20260127|15:10:51.463019|S|100|28.75|0|100
A|SWX|20260127|14:02:43.647304|S|1|83.72|0|1
A|SWX|20260127|15:21:04.852645|S|20|83.49|0|20
A|SWX|20260127|15:21:50.651437|S|1|83.5|0|1
A|SWX|20260127|15:22:26.809562|S|1|83.49|0|1
A|SWX|20260127|15:22:39.631759|S|1|83.49|0|1
A|SWX|20260127|15:22:49.846676|S|20|83.49|0|20
A|SWX|20260127|15:24:32.097164|S|1|83.49|0|1
A|SWX|20260127|15:24:47.992411|S|7|83.49|0|7
A|SWX|20260127|15:59:49.503036|S|71|83.8|0|71
A|SXC|20260127|12:03:39.731416|S|1|7.99|0|1
A|SXC|20260127|13:07:44.263414|S|5|7.96|0|5
A|SXC|20260127|13:42:29.859135|S|1|7.96|0|1
A|SXC|20260127|14:00:01.232306|S|10|7.96|0|10
A|SXC|20260127|15:20:05.902007|S|25|8.03|0|25
A|SXI|20260127|09:50:13.061687|S|1|245.22|0|1
A|SXI|20260127|09:51:20.278004|S|1|245.1|0|1
A|SXI|20260127|10:16:16.411700|S|100|244.105|0|100
A|SXI|20260127|14:17:20.596060|S|59|243.05|0|59
A|SXI|20260127|15:24:43.476851|S|4|245.42|0|4
A|SXT|20260127|15:00:00.243364|S|62|94.94|0|62
A|SXT|20260127|15:00:00.243364|S|62|94.95|0|62
A|SXT|20260127|15:16:02.826826|S|100|95.09|0|100
A|SXTC|20260127|09:43:44.228344|S|400|.1|0|400
A|SYF|20260127|09:31:36.773928|S|150|75.31|0|150
A|SYF|20260127|09:33:14.760503|S|75|74.92|0|75
A|SYF|20260127|09:33:14.770969|S|150|75.03|0|150
A|SYF|20260127|09:33:14.770999|S|50|75|0|50
A|SYF|20260127|09:33:14.781009|S|150|75.02|0|150
A|SYF|20260127|09:33:14.781078|S|50|75.01|0|50
A|SYF|20260127|09:34:35.767282|S|150|75.04|0|150
A|SYF|20260127|09:34:35.767339|S|50|75.04|0|50
A|SYF|20260127|09:37:15.411879|S|150|74.865|0|150
A|SYF|20260127|09:44:41.953353|S|100|74.44|0|100
A|SYF|20260127|09:44:42.469060|S|100|74.445|0|100
A|SYF|20260127|09:53:06.874643|S|10|74.4|0|10
A|SYF|20260127|09:54:30.358283|S|100|74.02|0|100
A|SYF|20260127|09:54:40.771932|S|100|73.94|0|100
A|SYF|20260127|09:54:48.895259|S|100|73.985|0|100
A|SYF|20260127|09:56:09.277384|S|100|73.695|0|100
A|SYF|20260127|09:56:09.962514|S|100|73.695|0|100
A|SYF|20260127|10:04:14.578967|S|100|73.47|0|100
A|SYF|20260127|10:04:27.476485|S|100|73.47|0|100
A|SYF|20260127|10:34:58.861248|S|100|72.71|0|100
A|SYF|20260127|10:38:17.385488|S|100|72.155|0|100
A|SYF|20260127|10:54:20.076848|S|100|72.955|0|100
A|SYF|20260127|10:54:24.600509|S|100|72.91|0|100
A|SYF|20260127|11:02:51.581945|S|100|72.74|0|100
A|SYF|20260127|11:03:06.177991|S|100|72.78|0|100
A|SYF|20260127|11:15:12.897040|S|100|73.71|0|100
A|SYF|20260127|11:18:38.140441|S|100|73.54|0|100
A|SYF|20260127|11:35:38.014582|S|100|73.51|0|100
A|SYF|20260127|11:35:38.014614|S|32|73.51|0|32
A|SYF|20260127|12:27:11.711656|S|3|72.71|0|3
A|SYF|20260127|12:31:14.652316|S|3|72.77|0|3
A|SYF|20260127|12:42:55.645258|S|1|73.27|0|1
A|SYF|20260127|13:23:52.750515|S|98|73.53|0|98
A|SYF|20260127|13:45:27.493672|S|16|73.46|0|16
A|SYF|20260127|14:08:58.427130|S|3|73.44|0|3
A|SYF|20260127|14:08:59.942388|S|97|73.44|0|97
A|SYF|20260127|14:19:13.813030|S|3|73.69|0|3
A|SYF|20260127|14:54:17.258626|S|10|73.45|0|10
A|SYF|20260127|15:06:53.619860|S|1|73.51|0|1
A|SYF|20260127|15:11:49.540867|S|40|73.42|0|40
A|SYF|20260127|15:11:49.542219|S|60|73.42|0|60
A|SYF|20260127|15:28:04.858280|S|97|73.05|0|97
A|SYF|20260127|15:31:23.307229|S|100|72.93|0|100
A|SYF|20260127|15:50:46.986052|S|14|73.03|0|14
A|SYF|20260127|15:50:48.916361|S|56|73.03|0|56
A|SYF|20260127|15:57:50.462286|S|200|72.83|0|200
A|SYF|20260127|15:57:50.479683|S|200|72.82|0|200
A|SYF|20260127|15:59:43.678131|S|50|72.81|0|50
A|SYF|20260127|15:59:43.678132|S|200|72.81|0|200
A|SYK|20260127|09:30:01.053959|S|20|357.14|0|20
A|SYK|20260127|09:30:01.055118|S|20|357.14|0|20
A|SYK|20260127|09:30:01.056466|S|20|357.14|0|20
A|SYK|20260127|09:57:33.463387|S|2|356.97|0|2
A|SYK|20260127|09:57:45.315523|S|2|356.97|0|2
A|SYK|20260127|09:57:56.598559|S|4|356.93|0|4
A|SYK|20260127|09:58:06.102214|S|102|357|0|102
A|SYK|20260127|11:31:38.134113|S|80|356.25|0|80
A|SYK|20260127|11:31:38.134337|S|25|356.25|0|25
A|SYK|20260127|11:35:45.877196|S|4|356.02|0|4
A|SYK|20260127|11:53:23.542656|S|19|356.02|0|19
A|SYK|20260127|11:54:50.550610|S|14|356.05|0|14
A|SYK|20260127|11:55:16.500276|S|25|356.05|0|25
A|SYK|20260127|11:55:16.506727|S|13|356.05|0|13
A|SYK|20260127|12:46:42.702957|S|5|355|0|5
A|SYK|20260127|12:48:01.412009|S|1|355.08|0|1
A|SYK|20260127|12:48:07.981996|S|1|355.1|0|1
A|SYK|20260127|12:48:07.981996|S|1|355.1|0|1
A|SYK|20260127|12:48:07.981996|S|1|355.1|0|1
A|SYK|20260127|13:38:31.840077|S|17|355.78|0|17
A|SYK|20260127|13:49:16.418986|S|23|355.66|0|23
A|SYK|20260127|13:50:18.580354|S|23|355.695|0|23
A|SYK|20260127|13:52:38.258605|S|18|355.66|0|18
A|SYK|20260127|13:53:23.960935|S|22|355.66|0|22
A|SYK|20260127|13:53:23.965402|S|14|355.66|0|14
A|SYK|20260127|13:53:37.249783|S|16|355.66|0|16
A|SYK|20260127|13:53:41.903477|S|13|355.69|0|13
A|SYK|20260127|13:54:31.589710|S|14|355.67|0|14
A|SYK|20260127|13:57:11.794342|S|1|355.72|0|1
A|SYK|20260127|13:59:00.758634|S|1|356.07|0|1
A|SYK|20260127|14:03:40.833201|S|1|355.7|0|1
A|SYK|20260127|14:04:15.939611|S|1|355.69|0|1
A|SYK|20260127|14:09:32.315212|S|1|355.7|0|1
A|SYK|20260127|14:12:55.261720|S|1|355.62|0|1
A|SYK|20260127|14:12:55.261720|S|1|355.62|0|1
A|SYK|20260127|14:13:06.297003|S|1|355.7|0|1
A|SYK|20260127|14:45:20.189755|S|4|355.59|0|4
A|SYK|20260127|15:49:12.060674|S|40|355.095|0|40
A|SYK|20260127|15:59:49.582481|S|100|354.58|0|100
A|SYK|20260127|15:59:49.582482|S|40|354.56|0|40
A|SYK|20260127|15:59:49.582482|S|100|354.56|0|100
A|SYM|20260127|09:35:28.098002|S|62|59.14|0|62
A|SYM|20260127|09:56:55.072191|S|100|57.2|0|100
A|SYM|20260127|10:03:52.692326|S|3|57.27|0|3
A|SYM|20260127|10:03:52.692349|S|97|57.27|0|97
A|SYM|20260127|11:26:48.934299|S|15|58.28|0|15
A|SYM|20260127|11:26:48.934299|S|15|58.28|0|15
A|SYM|20260127|11:26:48.934299|S|14|58.28|0|14
A|SYM|20260127|11:26:48.934299|S|16|58.28|0|16
A|SYM|20260127|11:26:48.958903|S|6|58.28|0|6
A|SYM|20260127|11:26:48.958903|S|6|58.28|0|6
A|SYM|20260127|11:26:48.958904|S|13|58.28|0|13
A|SYM|20260127|11:26:48.958904|S|14|58.28|0|14
A|SYM|20260127|11:26:48.958904|S|13|58.28|0|13
A|SYM|20260127|11:26:48.958905|S|15|58.28|0|15
A|SYM|20260127|11:26:48.958906|S|14|58.28|0|14
A|SYM|20260127|11:26:48.958906|S|15|58.28|0|15
A|SYM|20260127|11:26:48.958906|S|15|58.28|0|15
A|SYM|20260127|12:06:34.813428|S|180|58.39|0|180
A|SYM|20260127|12:29:14.543751|S|138|58.44|0|138
A|SYM|20260127|14:06:29.045786|S|100|58.93|0|100
A|SYNX|20260127|10:03:59.560544|S|95|1.08|0|95
A|SYNX|20260127|10:34:13.105647|S|100|1.07|0|100
A|SYNX|20260127|10:48:23.597778|S|100|1.06|0|100
A|SYNX|20260127|11:03:43.597779|S|100|1.08|0|100
A|SYNX|20260127|11:51:30.797571|S|100|1.07|0|100
A|SYNX|20260127|11:51:30.797571|S|200|1.07|0|200
A|SYNX|20260127|13:23:46.143000|S|100|1.05|0|100
A|SYNX|20260127|13:44:13.150853|S|100|1.06|0|100
A|SYNX|20260127|13:47:31.407426|S|100|1.06|0|100
A|SYNX|20260127|15:09:31.398217|S|100|1.07|0|100
A|SYNX|20260127|15:09:31.398217|S|100|1.07|0|100
A|SYNX|20260127|15:53:44.731533|S|100|1.05|0|100
A|SYNX|20260127|15:55:40.941013|S|30|1.05|0|30
A|SYNX|20260127|16:00:00.128555|S|2429|1.07|109009|2429
A|SYRE|20260127|09:30:01.560318|S|100|32.52|0|100
A|SYRE|20260127|09:32:36.510249|S|12|32.38|0|12
A|SYRE|20260127|14:03:01.478633|S|4|33.41|0|4
A|SYRE|20260127|14:04:53.549504|S|4|33.41|0|4
A|SYRE|20260127|14:04:53.555846|S|1|33.41|0|1
A|SYRE|20260127|14:04:55.952724|S|1|33.41|0|1
A|SYRE|20260127|14:20:18.140363|S|4|33.37|0|4
A|SYRE|20260127|14:20:34.725155|S|4|33.43|0|4
A|SYRE|20260127|14:20:48.056513|S|4|33.43|0|4
A|SYRE|20260127|14:39:46.006141|S|3|33.64|0|3
A|SYRE|20260127|14:39:46.006142|S|3|33.64|0|3
A|SYRE|20260127|14:39:46.006161|S|3|33.64|0|3
A|SYRE|20260127|15:59:02.583802|E|100|33.32|0|100
A|SYRE|20260127|15:59:02.594675|S|1|33.32|0|1
A|SYRE|20260127|15:59:08.635327|S|29|33.32|0|29
A|SYY|20260127|09:31:28.924670|S|100|78.885|0|100
A|SYY|20260127|09:31:28.924689|S|100|78.885|0|100
A|SYY|20260127|09:34:31.997568|S|100|79.25|0|100
A|SYY|20260127|09:43:29.041891|S|9|79.87|0|9
A|SYY|20260127|09:43:29.041892|S|66|79.87|0|66
A|SYY|20260127|09:45:02.177355|S|200|79.89|0|200
A|SYY|20260127|09:59:09.024104|S|75|80.09|0|75
A|SYY|20260127|09:59:09.049526|S|25|80.09|0|25
A|SYY|20260127|09:59:09.108394|S|75|80.12|0|75
A|SYY|20260127|10:17:35.001203|S|75|80.64|0|75
A|SYY|20260127|10:29:08.952370|S|100|80.23|0|100
A|SYY|20260127|10:33:42.599387|S|63|80.24|0|63
A|SYY|20260127|10:33:42.599691|S|37|80.24|0|37
A|SYY|20260127|10:45:32.501818|S|14|81.26|0|14
A|SYY|20260127|10:45:32.501836|S|14|81.26|0|14
A|SYY|20260127|10:45:32.501837|S|72|81.26|0|72
A|SYY|20260127|11:00:10.407911|S|11|81.6|0|11
A|SYY|20260127|11:00:10.407920|S|75|81.6|0|75
A|SYY|20260127|11:00:10.408002|S|14|81.6|0|14
A|SYY|20260127|11:00:32.580113|S|15|81.51|0|15
A|SYY|20260127|11:02:00.059597|S|8|81.44|0|8
A|SYY|20260127|11:02:00.059712|S|75|81.44|0|75
A|SYY|20260127|11:02:00.060045|S|17|81.44|0|17
A|SYY|20260127|11:02:20.657737|S|8|81.45|0|8
A|SYY|20260127|11:02:20.657752|S|92|81.45|0|92
A|SYY|20260127|11:03:02.495477|S|75|81.4|0|75
A|SYY|20260127|11:03:02.495714|S|6|81.4|0|6
A|SYY|20260127|11:03:02.495907|S|19|81.4|0|19
A|SYY|20260127|11:09:42.332561|S|6|81.47|0|6
A|SYY|20260127|11:10:40.930579|S|11|81.51|0|11
A|SYY|20260127|11:11:36.970313|S|4|81.57|0|4
A|SYY|20260127|11:13:42.727532|S|50|81.65|0|50
A|SYY|20260127|11:13:42.727623|S|50|81.65|0|50
A|SYY|20260127|11:13:55.630242|S|20|81.65|0|20
A|SYY|20260127|11:14:45.220079|S|5|81.6|0|5
A|SYY|20260127|11:14:55.334564|S|75|81.65|0|75
A|SYY|20260127|11:15:01.091262|S|25|81.65|0|25
A|SYY|20260127|11:26:23.622765|S|16|81.97|0|16
A|SYY|20260127|11:26:23.622778|S|75|81.97|0|75
A|SYY|20260127|11:26:23.622797|S|9|81.97|0|9
A|SYY|20260127|11:27:49.679363|S|50|82.09|0|50
A|SYY|20260127|11:27:49.679592|S|50|82.09|0|50
A|SYY|20260127|11:55:59.805983|S|100|82.96|0|100
A|SYY|20260127|12:02:49.124556|S|75|82.95|0|75
A|SYY|20260127|12:21:31.031392|S|10|82.5|0|10
A|SYY|20260127|12:21:31.031418|S|75|82.5|0|75
A|SYY|20260127|12:21:31.031418|S|56|82.5|0|56
A|SYY|20260127|12:21:31.031418|S|9|82.5|0|9
A|SYY|20260127|12:22:14.990543|S|2|82.6|0|2
A|SYY|20260127|12:22:14.990610|S|3|82.6|0|3
A|SYY|20260127|12:24:19.369718|S|3|82.64|0|3
A|SYY|20260127|12:24:19.369719|S|3|82.64|0|3
A|SYY|20260127|12:24:19.369719|S|3|82.64|0|3
A|SYY|20260127|12:24:19.372626|S|3|82.68|0|3
A|SYY|20260127|12:27:39.421096|S|100|82.37|0|100
A|SYY|20260127|12:27:39.421097|S|100|82.37|0|100
A|SYY|20260127|12:27:39.421125|S|100|82.37|0|100
A|SYY|20260127|12:28:38.357611|S|3|82.58|0|3
A|SYY|20260127|12:35:38.859397|S|3|82.44|0|3
A|SYY|20260127|12:36:01.188273|S|3|82.59|0|3
A|SYY|20260127|12:43:23.637329|S|3|82.26|0|3
A|SYY|20260127|12:43:53.089071|S|63|82.315|0|63
A|SYY|20260127|12:43:53.089164|S|14|82.315|0|14
A|SYY|20260127|12:43:53.089183|S|14|82.315|0|14
A|SYY|20260127|12:43:53.089488|S|63|82.29|0|63
A|SYY|20260127|12:45:27.699348|S|3|82.28|0|3
A|SYY|20260127|12:47:02.720753|S|3|82.28|0|3
A|SYY|20260127|12:51:15.380144|S|3|82.36|0|3
A|SYY|20260127|12:53:10.244848|S|3|82.44|0|3
A|SYY|20260127|12:59:13.733065|S|3|82.37|0|3
A|SYY|20260127|13:04:04.457806|S|3|82.4|0|3
A|SYY|20260127|13:22:23.150967|S|75|82.3|0|75
A|SYY|20260127|13:25:55.523021|S|3|82.44|0|3
A|SYY|20260127|13:25:55.559426|S|3|82.45|0|3
A|SYY|20260127|13:36:02.343986|S|60|82.31|0|60
A|SYY|20260127|13:38:45.369343|S|3|82.26|0|3
A|SYY|20260127|13:39:26.976062|S|3|82.28|0|3
A|SYY|20260127|13:39:26.976237|S|3|82.29|0|3
A|SYY|20260127|13:39:26.976237|S|3|82.29|0|3
A|SYY|20260127|13:44:08.794596|S|3|82.1|0|3
A|SYY|20260127|14:13:17.354505|S|3|82.81|0|3
A|SYY|20260127|14:34:36.610519|S|100|83.02|0|100
A|SYY|20260127|14:36:42.473687|S|100|83.08|0|100
A|SYY|20260127|14:41:28.919376|S|100|83.11|0|100
A|SYY|20260127|15:18:06.926935|S|63|83.1|0|63
A|SYY|20260127|15:30:05.691951|S|50|82.99|0|50
A|SYY|20260127|15:53:07.239073|S|100|83.71|0|100
A|SYY|20260127|15:55:27.310237|S|50|83.86|0|50
A|SYY|20260127|15:55:27.330902|S|11|83.86|0|11
A|SYY|20260127|15:57:06.710823|S|50|83.92|0|50
A|T|20260127|09:30:53.016006|S|200|23.47|0|200
A|T|20260127|09:41:55.289044|S|100|23.455|0|100
A|T|20260127|09:41:55.349731|S|100|23.455|0|100
A|T|20260127|09:51:07.197714|S|100|23.315|0|100
A|T|20260127|10:02:13.280593|S|100|23.22|0|100
A|T|20260127|10:23:34.819136|S|100|23.24|0|100
A|T|20260127|10:33:21.339188|S|2|23.22|0|2
A|T|20260127|10:38:34.924231|S|6|23.2|0|6
A|T|20260127|10:47:16.285949|S|100|23.215|0|100
A|T|20260127|10:59:42.088442|S|6|23.21|0|6
A|T|20260127|11:04:00.548988|S|6|23.23|0|6
A|T|20260127|11:04:13.808349|S|766|23.245|0|766
A|T|20260127|11:04:43.607109|S|3200|23.24|0|3200
A|T|20260127|11:10:48.198126|S|300|23.22|0|300
A|T|20260127|11:10:48.198126|S|300|23.22|0|300
A|T|20260127|11:10:48.198126|S|300|23.22|0|300
A|T|20260127|11:10:48.198126|S|300|23.22|0|300
A|T|20260127|11:10:48.198127|S|100|23.22|0|100
A|T|20260127|11:10:48.198127|S|3600|23.22|0|3600
A|T|20260127|11:14:48.535293|S|400|23.22|0|400
A|T|20260127|11:14:48.535293|S|300|23.22|0|300
A|T|20260127|11:14:48.535293|S|300|23.22|0|300
A|T|20260127|11:14:48.535294|S|300|23.22|0|300
A|T|20260127|11:15:02.065811|S|300|23.215|0|300
A|T|20260127|11:16:01.545339|S|100|23.195|0|100
A|T|20260127|11:16:01.549554|S|200|23.195|0|200
A|T|20260127|11:26:41.944974|S|30|23.21|0|30
A|T|20260127|11:32:17.074494|S|1|23.18|0|1
A|T|20260127|11:32:51.115646|S|400|23.17|0|400
A|T|20260127|11:43:07.821100|S|200|23.18|0|200
A|T|20260127|11:43:07.821100|S|47|23.18|0|47
A|T|20260127|11:47:00.395809|S|1756|23.185|0|1756
A|T|20260127|11:50:47.240010|S|21|23.16|0|21
A|T|20260127|11:50:47.240091|S|79|23.16|0|79
A|T|20260127|11:52:25.070778|S|100|23.18|0|100
A|T|20260127|11:59:16.114659|S|300|23.165|0|300
A|T|20260127|12:11:12.991997|S|100|23.155|0|100
A|T|20260127|12:16:17.254106|S|16|23.15|0|16
A|T|20260127|12:16:17.254106|S|6|23.15|0|6
A|T|20260127|12:17:31.626962|S|200|23.15|0|200
A|T|20260127|12:17:31.626962|S|100|23.15|0|100
A|T|20260127|12:19:14.664601|S|200|23.135|0|200
A|T|20260127|12:39:03.599139|S|1257|23.11|0|1257
A|T|20260127|12:39:17.135373|S|200|23.11|0|200
A|T|20260127|12:41:39.525404|S|100|23.105|0|100
A|T|20260127|12:42:09.838817|S|1185|23.11|0|1185
A|T|20260127|12:42:09.838817|S|1465|23.11|0|1465
A|T|20260127|12:42:09.838817|S|1253|23.11|0|1253
A|T|20260127|12:44:19.011417|S|3348|23.11|0|3348
A|T|20260127|12:48:02.967786|S|1334|23.11|0|1334
A|T|20260127|12:49:18.988943|S|100|23.12|0|100
A|T|20260127|12:56:10.092877|S|1|23.13|0|1
A|T|20260127|12:56:13.098452|S|11|23.13|0|11
A|T|20260127|13:00:03.525773|S|48|23.12|0|48
A|T|20260127|13:00:05.095310|S|6|23.12|0|6
A|T|20260127|13:11:48.003577|S|6|23.09|0|6
A|T|20260127|13:15:12.207855|S|100|23.095|0|100
A|T|20260127|13:15:12.222907|S|200|23.105|0|200
A|T|20260127|13:15:12.223524|S|200|23.105|0|200
A|T|20260127|13:17:44.879907|S|200|23.095|0|200
A|T|20260127|13:21:36.633870|S|100|23.105|0|100
A|T|20260127|13:24:25.834002|S|16|23.12|0|16
A|T|20260127|13:29:23.897853|S|400|23.105|0|400
A|T|20260127|13:29:23.897935|S|400|23.105|0|400
A|T|20260127|13:50:04.176236|S|169|23.04|0|169
A|T|20260127|13:54:55.055453|S|146|23.055|0|146
A|T|20260127|14:08:26.081240|S|1344|22.99|0|1344
A|T|20260127|14:08:26.081240|S|1378|22.99|0|1378
A|T|20260127|14:10:47.299483|S|100|22.98|0|100
A|T|20260127|14:11:00.396990|S|1345|22.98|0|1345
A|T|20260127|14:11:00.396990|S|1235|22.98|0|1235
A|T|20260127|14:16:52.801029|S|100|22.965|0|100
A|T|20260127|14:18:30.280415|S|100|23.02|0|100
A|T|20260127|14:20:02.382389|S|100|23.015|0|100
A|T|20260127|14:38:09.940934|S|400|23.1|0|400
A|T|20260127|14:53:02.700028|S|100|23.065|0|100
A|T|20260127|14:55:27.741854|S|100|23.075|0|100
A|T|20260127|14:55:27.749907|S|300|23.075|0|300
A|T|20260127|15:11:36.207415|S|100|23.11|0|100
A|T|20260127|15:16:10.154780|S|200|23.08|0|200
A|T|20260127|15:17:52.865493|S|100|23.08|0|100
A|T|20260127|15:23:00.370099|S|1208|23.09|0|1208
A|T|20260127|15:23:00.370099|S|242|23.09|0|242
A|T|20260127|15:23:00.370099|S|1128|23.09|0|1128
A|T|20260127|15:26:14.911013|S|100|23.09|0|100
A|T|20260127|15:26:14.911013|S|100|23.09|0|100
A|T|20260127|15:26:31.139034|S|1|23.1|0|1
A|T|20260127|15:26:46.350484|S|100|23.11|0|100
A|T|20260127|15:27:50.362191|S|1|23.11|0|1
A|T|20260127|15:27:50.362257|S|100|23.11|0|100
A|T|20260127|15:27:50.362257|S|2453|23.11|0|2453
A|T|20260127|15:27:50.362257|S|198|23.11|0|198
A|T|20260127|15:28:58.753083|S|1|23.1|0|1
A|T|20260127|15:28:58.753816|S|55|23.1|0|55
A|T|20260127|15:29:57.846235|S|100|23.1|0|100
A|T|20260127|15:34:50.646144|S|98|23.07|0|98
A|T|20260127|15:34:50.646386|S|2|23.07|0|2
A|T|20260127|15:38:27.286494|S|1516|23.05|0|1516
A|T|20260127|15:40:09.369576|S|100|23.05|0|100
A|T|20260127|15:40:09.369576|S|100|23.05|0|100
A|T|20260127|15:41:02.525170|S|200|23.05|0|200
A|T|20260127|15:43:17.834678|S|100|23.06|0|100
A|T|20260127|15:43:17.834679|S|100|23.06|0|100
A|T|20260127|15:46:43.856315|S|2000|23.04|0|2000
A|T|20260127|15:48:52.866743|S|6|23.03|0|6
A|T|20260127|15:49:37.386363|S|19|23.03|0|19
A|T|20260127|15:49:37.386363|S|8|23.03|0|8
A|T|20260127|15:50:31.389245|S|9|23|0|9
A|T|20260127|15:51:32.480825|S|6|22.985|0|6
A|T|20260127|15:51:46.595580|S|400|22.995|0|400
A|T|20260127|15:51:46.596825|S|20|23|0|20
A|T|20260127|15:51:46.597157|S|300|23|0|300
A|T|20260127|15:51:46.597157|S|80|23|0|80
A|T|20260127|15:54:45.425598|S|414|22.985|0|414
A|T|20260127|15:54:45.425598|S|100|22.985|0|100
A|T|20260127|15:54:45.425874|S|200|22.99|0|200
A|T|20260127|15:54:45.425874|S|314|22.99|0|314
A|T|20260127|15:55:22.254026|S|300|22.97|0|300
A|T|20260127|15:56:05.844182|S|314|22.98|0|314
A|T|20260127|15:56:40.680286|S|502|23|0|502
A|T|20260127|15:56:53.995165|S|502|23|0|502
A|T|20260127|15:57:04.107352|S|14|23.02|0|14
A|T|20260127|15:57:48.567925|S|317|23.03|0|317
A|T|20260127|15:58:00.211122|S|400|23.015|0|400
A|T|20260127|15:58:00.211301|S|19|23.015|0|19
A|T|20260127|15:58:00.211314|S|6|23.015|0|6
A|T|20260127|15:58:00.211663|S|175|23.015|0|175
A|T|20260127|15:58:19.212274|S|200|23.015|0|200
A|T|20260127|15:58:31.010775|S|100|22.99|0|100
A|T|20260127|15:59:01.583378|S|200|22.985|0|200
A|T|20260127|15:59:01.583820|S|200|22.99|0|200
A|T|20260127|15:59:15.530880|S|100|22.975|0|100
A|T|20260127|15:59:17.017699|S|200|22.975|0|200
A|T|20260127|15:59:34.217276|S|200|22.98|0|200
A|T|20260127|15:59:43.527340|S|200|22.98|0|200
A|T PRC|20260127|14:30:20.411980|S|200|19.435|0|200
A|T PRC|20260127|14:59:25.662568|S|100|19.45|0|100
A|T PRC|20260127|14:59:25.663158|S|100|19.45|0|100
A|TAC|20260127|11:10:18.923699|S|1|13.43|0|1
A|TAC|20260127|12:37:13.121078|S|100|13.76|0|100
A|TAC|20260127|13:53:06.981798|S|1|13.75|0|1
A|TAC|20260127|14:47:00.628060|S|100|13.7|0|100
A|TAC|20260127|14:57:00.698561|S|133|13.73|0|133
A|TAC|20260127|15:57:27.328036|S|100|13.8|0|100
A|TAC|20260127|15:58:40.545965|S|1|13.81|0|1
A|TAC|20260127|15:58:40.545984|S|99|13.81|0|99
A|TAC|20260127|15:59:32.815724|S|311|13.825|0|311
A|TACK|20260127|12:17:19.357282|S|16|30.93|0|16
A|TACK|20260127|12:58:24.424050|S|100|30.92|0|100
A|TAFI|20260127|13:18:52.702714|S|100|25.35|0|100
A|TAFI|20260127|14:42:50.634609|S|3|25.35|0|3
A|TAIL|20260127|10:01:13.809410|S|300|11.395|0|300
A|TAIL|20260127|10:01:13.825738|S|300|11.395|0|300
A|TAIL|20260127|10:01:13.841592|S|16|11.395|0|16
A|TAIL|20260127|10:01:51.834473|S|300|11.395|0|300
A|TAIL|20260127|10:01:51.851474|S|300|11.395|0|300
A|TAIL|20260127|10:01:51.869348|S|16|11.395|0|16
A|TAIL|20260127|10:02:40.321426|S|300|11.395|0|300
A|TAIL|20260127|10:02:40.339449|S|300|11.395|0|300
A|TAIL|20260127|10:02:40.356248|S|16|11.395|0|16
A|TAIL|20260127|10:02:52.713554|S|300|11.395|0|300
A|TAIL|20260127|10:02:52.732559|S|300|11.395|0|300
A|TAIL|20260127|10:02:52.750451|S|16|11.395|0|16
A|TAIL|20260127|10:05:43.769675|S|300|11.405|0|300
A|TAIL|20260127|10:05:43.787616|S|300|11.405|0|300
A|TAIL|20260127|10:05:43.806884|S|16|11.405|0|16
A|TAIL|20260127|10:05:52.267607|S|300|11.405|0|300
A|TAIL|20260127|10:05:52.283699|S|300|11.405|0|300
A|TAIL|20260127|10:05:52.299431|S|16|11.405|0|16
A|TAIL|20260127|10:05:56.737449|S|300|11.405|0|300
A|TAIL|20260127|10:05:56.754452|S|300|11.405|0|300
A|TAIL|20260127|10:05:56.771351|S|16|11.405|0|16
A|TAIL|20260127|10:06:15.869460|S|300|11.405|0|300
A|TAIL|20260127|10:06:15.885401|S|300|11.405|0|300
A|TAIL|20260127|10:06:15.902426|S|16|11.405|0|16
A|TAIL|20260127|10:06:41.701423|S|300|11.405|0|300
A|TAIL|20260127|10:06:41.718443|S|300|11.405|0|300
A|TAIL|20260127|10:06:41.735388|S|16|11.405|0|16
A|TAIL|20260127|10:08:05.212648|S|300|11.405|0|300
A|TAIL|20260127|10:08:05.228551|S|300|11.405|0|300
A|TAIL|20260127|10:08:05.245408|S|16|11.405|0|16
A|TAIL|20260127|10:08:07.934512|S|300|11.405|0|300
A|TAIL|20260127|10:08:07.951443|S|300|11.405|0|300
A|TAIL|20260127|10:08:07.968332|S|16|11.405|0|16
A|TAIL|20260127|10:08:09.571393|S|300|11.405|0|300
A|TAIL|20260127|10:08:09.587394|S|300|11.405|0|300
A|TAIL|20260127|10:08:09.604426|S|16|11.405|0|16
A|TAIL|20260127|11:49:05.580392|S|200|11.395|0|200
A|TAIL|20260127|12:04:16.564382|S|200|11.395|0|200
A|TAIL|20260127|12:04:16.564382|S|100|11.395|0|100
A|TAIL|20260127|12:44:07.642564|S|100|11.4|0|100
A|TAIL|20260127|13:15:17.950518|S|300|11.395|0|300
A|TAIL|20260127|13:15:17.966474|S|300|11.395|0|300
A|TAIL|20260127|13:15:17.983399|S|300|11.395|0|300
A|TAIL|20260127|13:15:18.000536|S|64|11.395|0|64
A|TAIL|20260127|13:33:44.483621|S|300|11.395|0|300
A|TAIL|20260127|13:33:44.501203|S|200|11.395|0|200
A|TAIL|20260127|13:33:44.501203|S|100|11.395|0|100
A|TAIL|20260127|14:01:31.555866|S|100|11.395|0|100
A|TAIL|20260127|14:01:31.555866|S|200|11.395|0|200
A|TAIL|20260127|14:04:16.376470|S|200|11.395|0|200
A|TAIL|20260127|14:04:16.393467|S|200|11.395|0|200
A|TAIL|20260127|14:04:16.410431|S|200|11.395|0|200
A|TAIL|20260127|14:04:16.426776|S|100|11.395|0|100
A|TAIL|20260127|14:13:32.851388|S|300|11.395|0|300
A|TAIL|20260127|14:13:32.870537|S|300|11.395|0|300
A|TAIL|20260127|14:13:32.887706|S|300|11.395|0|300
A|TAIL|20260127|14:13:32.903588|S|64|11.395|0|64
A|TAIL|20260127|14:15:55.708802|S|300|11.395|0|300
A|TAIL|20260127|14:15:55.725289|S|300|11.395|0|300
A|TAIL|20260127|14:15:55.741775|S|300|11.395|0|300
A|TAIL|20260127|14:15:55.758315|S|300|11.395|0|300
A|TAIL|20260127|14:15:55.774729|S|6|11.395|0|6
A|TAIL|20260127|14:16:00.199428|S|300|11.395|0|300
A|TAIL|20260127|14:16:00.215822|S|300|11.395|0|300
A|TAIL|20260127|14:16:00.233422|S|300|11.395|0|300
A|TAIL|20260127|14:16:00.249498|S|300|11.395|0|300
A|TAIL|20260127|14:16:00.265767|S|6|11.395|0|6
A|TAIL|20260127|15:00:02.692411|S|300|11.395|0|300
A|TAIL|20260127|15:00:02.709481|S|100|11.395|0|100
A|TAIL|20260127|15:00:02.709481|S|200|11.395|0|200
A|TAIL|20260127|15:00:02.726348|S|100|11.395|0|100
A|TAIL|20260127|15:16:54.004475|S|100|11.395|0|100
A|TAIL|20260127|15:16:54.004476|S|100|11.395|0|100
A|TAIL|20260127|15:16:54.004476|S|100|11.395|0|100
A|TAIL|20260127|15:29:18.602480|S|200|11.395|0|200
A|TAIL|20260127|15:29:18.619086|S|200|11.395|0|200
A|TAIL|20260127|15:29:18.635482|S|200|11.395|0|200
A|TAIL|20260127|15:40:27.794436|S|300|11.395|0|300
A|TAIL|20260127|15:40:27.811676|S|100|11.395|0|100
A|TAIL|20260127|15:40:27.811677|S|200|11.395|0|200
A|TAIL|20260127|15:40:27.827379|S|100|11.395|0|100
A|TAIL|20260127|15:40:27.827379|S|200|11.395|0|200
A|TAIL|20260127|15:56:00.570397|S|200|11.395|0|200
A|TAIL|20260127|15:56:00.570397|S|100|11.395|0|100
A|TAIL|20260127|15:56:00.586423|S|300|11.395|0|300
A|TAIL|20260127|15:56:00.603651|S|300|11.395|0|300
A|TAIL|20260127|15:56:00.619428|S|300|11.395|0|300
A|TAIL|20260127|15:56:00.636372|S|206|11.395|0|206
A|TAIL|20260127|15:56:00.653354|S|206|11.395|0|206
A|TAIL|20260127|15:56:00.670387|S|206|11.395|0|206
A|TAIL|20260127|15:56:00.687380|S|206|11.395|0|206
A|TAIL|20260127|15:56:00.704338|S|206|11.395|0|206
A|TAIL|20260127|15:56:00.720671|S|206|11.395|0|206
A|TAIL|20260127|15:56:00.736460|S|176|11.395|0|176
A|TAIL|20260127|15:57:17.054464|S|200|11.395|0|200
A|TAK|20260127|09:30:25.113548|S|80|16.77|0|80
A|TAK|20260127|09:30:25.145011|S|80|16.78|0|80
A|TAK|20260127|09:32:43.217083|S|64|16.795|0|64
A|TAK|20260127|09:32:43.217251|S|80|16.8|0|80
A|TAK|20260127|09:32:43.238556|S|80|16.82|0|80
A|TAK|20260127|09:33:18.155379|S|80|16.83|0|80
A|TAK|20260127|09:33:18.156230|S|80|16.84|0|80
A|TAK|20260127|09:35:15.970466|S|80|16.84|0|80
A|TAK|20260127|09:35:16.979542|S|80|16.85|0|80
A|TAK|20260127|09:35:42.666097|S|80|16.85|0|80
A|TAK|20260127|09:37:06.030748|S|80|16.86|0|80
A|TAK|20260127|09:49:20.932173|S|80|16.83|0|80
A|TAK|20260127|09:56:58.749755|S|128|16.84|0|128
A|TAK|20260127|10:26:49.167254|S|128|16.87|0|128
A|TAK|20260127|11:25:49.456880|S|515|16.84|0|515
A|TAK|20260127|12:05:13.838038|S|496|16.83|0|496
A|TAK|20260127|12:05:18.360281|S|49|16.83|0|49
A|TAK|20260127|12:22:25.655295|S|132|16.84|0|132
A|TAK|20260127|12:22:25.655944|S|168|16.84|0|168
A|TAK|20260127|15:28:57.393495|S|200|16.85|0|200
A|TAK|20260127|15:28:57.393496|S|200|16.85|0|200
A|TAK|20260127|15:29:18.580437|S|160|16.86|0|160
A|TAK|20260127|15:29:18.580461|S|114|16.86|0|114
A|TAK|20260127|15:30:11.555859|S|223|16.86|0|223
A|TAK|20260127|15:30:11.556093|S|48|16.86|0|48
A|TAL|20260127|09:32:06.062773|S|100|10.68|0|100
A|TAL|20260127|09:33:30.163043|S|100|10.66|0|100
A|TAL|20260127|09:33:30.226114|S|3|10.67|0|3
A|TAL|20260127|09:34:39.131971|S|100|10.71|0|100
A|TAL|20260127|09:35:12.631067|S|100|10.7|0|100
A|TAL|20260127|09:54:13.438792|S|100|10.69|0|100
A|TAL|20260127|09:57:26.025031|S|1|10.72|0|1
A|TAL|20260127|09:57:26.025032|S|100|10.72|0|100
A|TAL|20260127|10:16:16.429927|S|100|10.73|0|100
A|TAL|20260127|10:59:14.031977|S|100|10.755|0|100
A|TAL|20260127|11:57:38.368163|S|420|10.685|0|420
A|TAL|20260127|13:44:20.503990|S|100|10.715|0|100
A|TAL|20260127|15:55:24.004165|S|100|10.655|0|100
A|TAL|20260127|15:57:38.344427|S|100|10.64|0|100
A|TAL|20260127|15:59:07.156422|S|100|10.665|0|100
A|TAL|20260127|15:59:22.168395|S|100|10.665|0|100
A|TAL|20260127|15:59:24.535366|S|800|10.655|0|800
A|TAL|20260127|15:59:46.243080|S|573|10.655|0|573
A|TALK|20260127|15:58:27.113944|S|1000|4.035|0|1000
A|TALO|20260127|09:43:26.413481|S|13|11.87|0|13
A|TALO|20260127|10:49:50.650273|S|100|11.67|0|100
A|TALO|20260127|10:51:16.742358|S|100|11.67|0|100
A|TALO|20260127|11:18:54.415876|S|247|11.67|0|247
A|TALO|20260127|11:18:54.415876|S|10|11.67|0|10
A|TALO|20260127|12:43:10.446192|S|8|11.67|0|8
A|TALO|20260127|14:12:50.190092|S|8|11.65|0|8
A|TALO|20260127|14:44:38.597736|S|237|11.74|0|237
A|TALO|20260127|14:44:38.598028|S|31|11.74|0|31
A|TALO|20260127|14:45:35.225183|S|100|11.73|0|100
A|TALO|20260127|15:19:28.989893|S|23|11.74|0|23
A|TALO|20260127|15:19:28.989893|S|228|11.74|0|228
A|TALO|20260127|15:19:28.989893|S|7|11.74|0|7
A|TALO|20260127|15:30:05.030577|S|22|11.74|0|22
A|TALO|20260127|15:30:05.030902|S|230|11.74|0|230
A|TALO|20260127|15:51:08.891261|S|100|11.74|0|100
A|TALO|20260127|15:51:08.891371|S|100|11.74|0|100
A|TAOX|20260127|10:20:07.717676|S|100|4.78|0|100
A|TAP|20260127|09:33:11.706989|S|100|49|0|100
A|TAP|20260127|09:33:11.708726|S|100|48.99|0|100
A|TAP|20260127|09:33:11.708785|S|100|49|0|100
A|TAP|20260127|09:33:11.709352|S|100|48.99|0|100
A|TAP|20260127|09:33:13.080662|S|200|49|0|200
A|TAP|20260127|09:33:13.137807|S|100|49|0|100
A|TAP|20260127|09:33:13.147970|S|100|49|0|100
A|TAP|20260127|09:37:10.702798|S|100|49.25|0|100
A|TAP|20260127|10:00:05.175641|S|100|49.26|0|100
A|TAP|20260127|10:49:46.227999|S|100|48.96|0|100
A|TAP|20260127|11:18:37.068854|S|100|48.92|0|100
A|TAP|20260127|11:18:37.766160|S|88|48.92|0|88
A|TAP|20260127|11:31:11.256299|S|185|48.9|0|185
A|TAP|20260127|11:32:25.396268|S|138|48.92|0|138
A|TAP|20260127|11:32:31.505683|S|70|48.92|0|70
A|TAP|20260127|11:35:02.754394|S|193|48.91|0|193
A|TAP|20260127|11:42:30.358019|S|185|48.85|0|185
A|TAP|20260127|11:46:48.893216|S|230|48.83|0|230
A|TAP|20260127|11:54:47.281783|S|216|48.75|0|216
A|TAP|20260127|11:59:08.423478|S|24|48.73|0|24
A|TAP|20260127|12:00:17.867234|S|219|48.72|0|219
A|TAP|20260127|12:17:02.816338|S|100|48.48|0|100
A|TAP|20260127|12:17:02.816561|S|190|48.49|0|190
A|TAP|20260127|12:19:42.203798|S|222|48.48|0|222
A|TAP|20260127|12:22:29.810618|S|186|48.56|0|186
A|TAP|20260127|12:23:03.886485|S|194|48.59|0|194
A|TAP|20260127|12:28:16.668167|S|226|48.53|0|226
A|TAP|20260127|12:39:44.799228|S|17|48.39|0|17
A|TAP|20260127|12:40:35.453860|S|1|48.44|0|1
A|TAP|20260127|12:40:51.400347|S|189|48.45|0|189
A|TAP|20260127|12:41:10.364040|S|1|48.48|0|1
A|TAP|20260127|12:41:55.224271|S|5|48.5|0|5
A|TAP|20260127|12:41:55.272139|S|5|48.5|0|5
A|TAP|20260127|12:41:55.272139|S|95|48.5|0|95
A|TAP|20260127|12:42:01.218413|S|4|48.5|0|4
A|TAP|20260127|12:42:02.137803|S|91|48.5|0|91
A|TAP|20260127|12:42:02.137804|S|9|48.5|0|9
A|TAP|20260127|12:42:02.137842|S|10|48.5|0|10
A|TAP|20260127|12:42:09.478078|S|1|48.52|0|1
A|TAP|20260127|13:14:14.471100|S|1|48.5|0|1
A|TAP|20260127|13:15:18.399438|S|80|48.54|0|80
A|TAP|20260127|13:15:18.399491|S|20|48.54|0|20
A|TAP|20260127|13:15:18.399491|S|72|48.54|0|72
A|TAP|20260127|13:15:18.399556|S|8|48.54|0|8
A|TAP|20260127|13:15:18.399556|S|28|48.54|0|28
A|TAP|20260127|14:03:15.481979|S|1|48.57|0|1
A|TAP|20260127|14:03:15.481979|S|1|48.57|0|1
A|TAP|20260127|14:09:25.829395|S|193|48.61|0|193
A|TAP|20260127|14:26:46.323722|S|30|48.68|0|30
A|TAP|20260127|14:38:15.124185|S|35|48.72|0|35
A|TAP|20260127|14:38:44.897261|S|100|48.71|0|100
A|TAP|20260127|14:47:11.048442|S|191|48.72|0|191
A|TAP|20260127|14:58:29.173917|S|189|48.68|0|189
A|TAP|20260127|14:59:40.351155|S|1|48.69|0|1
A|TAP|20260127|14:59:45.136829|S|99|48.69|0|99
A|TAP|20260127|14:59:45.136830|S|100|48.69|0|100
A|TAP|20260127|14:59:45.136841|S|13|48.69|0|13
A|TAP|20260127|15:05:09.581928|S|235|48.7|0|235
A|TAP|20260127|15:06:04.912308|S|195|48.72|0|195
A|TAP|20260127|15:14:51.535766|S|100|48.68|0|100
A|TAP|20260127|15:25:32.554625|S|206|48.57|0|206
A|TAP|20260127|15:29:48.376849|S|48|48.52|0|48
A|TAP|20260127|15:49:55.505968|S|24|48.64|0|24
A|TAP|20260127|15:51:03.544111|S|100|48.61|0|100
A|TAP|20260127|15:51:03.544112|S|262|48.61|0|262
A|TAP|20260127|15:53:01.340060|S|9|48.59|0|9
A|TAP|20260127|15:53:40.419614|S|212|48.55|0|212
A|TAP|20260127|15:55:00.805063|S|246|48.53|0|246
A|TAP|20260127|15:55:00.805063|S|100|48.53|0|100
A|TAP|20260127|15:55:00.805063|S|400|48.53|0|400
A|TAP|20260127|15:55:00.805114|S|361|48.53|0|361
A|TAP|20260127|15:55:00.961882|S|209|48.53|0|209
A|TAP|20260127|15:55:00.961882|S|100|48.53|0|100
A|TAP|20260127|15:55:21.228817|S|300|48.53|0|300
A|TAP|20260127|15:55:21.228883|S|182|48.53|0|182
A|TAP|20260127|15:55:21.237327|S|50|48.53|0|50
A|TAP|20260127|15:55:21.237427|S|50|48.53|0|50
A|TAP|20260127|15:55:21.237499|S|50|48.53|0|50
A|TAP|20260127|15:55:21.237569|S|45|48.53|0|45
A|TAP|20260127|15:57:14.763650|S|200|48.56|0|200
A|TARA|20260127|10:10:28.045820|S|225|6.62|0|225
A|TARA|20260127|14:38:17.364534|S|100|7.08|0|100
A|TARA|20260127|14:38:17.364535|S|66|7.08|0|66
A|TARA|20260127|14:38:17.364688|S|34|7.08|0|34
A|TARA|20260127|14:38:17.364688|S|100|7.08|0|100
A|TARA|20260127|14:58:18.281232|S|240|7.1|0|240
A|TARA|20260127|15:25:11.878036|S|13|7.27|0|13
A|TARS|20260127|10:48:10.150016|S|100|68.04|0|100
A|TARS|20260127|10:49:18.035440|S|59|67.84|0|59
A|TARS|20260127|15:52:53.349420|S|5|68|0|5
A|TARS|20260127|15:52:53.349464|S|5|68|0|5
A|TASK|20260127|10:30:09.705299|S|100|11.11|0|100
A|TASK|20260127|11:43:45.257661|S|75|10.945|0|75
A|TASK|20260127|13:15:34.418813|S|100|10.895|0|100
A|TASK|20260127|14:35:00.140045|S|1|10.96|0|1
A|TASK|20260127|14:35:00.524560|S|1|10.96|0|1
A|TASK|20260127|15:35:00.252421|S|1|10.98|0|1
A|TASK|20260127|15:35:00.253368|S|4|10.98|0|4
A|TASK|20260127|15:35:00.287855|S|1|10.98|0|1
A|TASK|20260127|15:54:52.041431|S|16|10.96|0|16
A|TAYD|20260127|15:02:32.461030|S|1|72.87|0|1
A|TAYD|20260127|15:08:27.126868|S|1|72.87|0|1
A|TAYD|20260127|15:09:50.572748|S|5|72.87|0|5
A|TAYD|20260127|15:11:23.360501|S|1|72.87|0|1
A|TAYD|20260127|15:20:02.703315|S|5|72.87|0|5
A|TAYD|20260127|15:26:46.766553|S|1|72.6|0|1
A|TBBB|20260127|12:56:03.353931|S|120|34.51|0|120
A|TBBB|20260127|14:32:06.761056|S|100|33.985|0|100
A|TBBB|20260127|14:57:23.180828|S|31|34.4|0|31
A|TBBB|20260127|15:35:30.323665|S|120|34.585|0|120
A|TBBK|20260127|09:47:25.465770|S|94|67.6|0|94
A|TBBK|20260127|14:16:19.087235|S|1|67.86|0|1
A|TBBK|20260127|15:56:45.435634|S|100|68.38|0|100
A|TBCH|20260127|10:04:18.863251|S|10|13.25|0|10
A|TBCH|20260127|10:04:18.863339|S|10|13.25|0|10
A|TBCH|20260127|10:04:18.863418|S|10|13.25|0|10
A|TBCH|20260127|10:04:18.864042|S|25|13.25|0|25
A|TBCH|20260127|10:04:23.868169|S|4|13.3|0|4
A|TBCH|20260127|11:28:03.638260|S|4|13.23|0|4
A|TBCH|20260127|12:00:26.670415|S|96|13.3|0|96
A|TBCH|20260127|13:17:26.791736|S|1|13.16|0|1
A|TBCH|20260127|13:18:05.454832|S|1|13.16|0|1
A|TBCH|20260127|13:18:34.704992|S|1|13.16|0|1
A|TBCH|20260127|13:24:40.860193|S|1|13.13|0|1
A|TBCH|20260127|13:27:06.617372|S|94|13.14|0|94
A|TBCH|20260127|14:19:19.546054|S|100|13.31|0|100
A|TBCH|20260127|14:37:11.436168|S|56|13.26|0|56
A|TBCH|20260127|14:38:55.291855|S|100|13.27|0|100
A|TBCH|20260127|15:03:10.184772|S|100|13.22|0|100
A|TBCH|20260127|15:12:43.316228|S|3|13.22|0|3
A|TBCH|20260127|15:12:43.316228|S|1|13.22|0|1
A|TBCH|20260127|15:12:43.316229|S|1|13.22|0|1
A|TBCH|20260127|15:20:35.275756|S|1|13.17|0|1
A|TBCH|20260127|15:20:41.379472|S|1|13.22|0|1
A|TBCH|20260127|15:34:45.430975|S|93|13.07|0|93
A|TBCH|20260127|15:56:00.603715|S|92|13.02|0|92
A|TBCH|20260127|15:56:00.604320|S|38|13.02|0|38
A|TBCH|20260127|15:56:06.220277|S|38|13.04|0|38
A|TBCH|20260127|15:56:16.634240|S|1|13.04|0|1
A|TBIL|20260127|11:06:48.363497|S|900|50.005|0|900
A|TBIL|20260127|11:06:48.365939|S|197|50.005|0|197
A|TBLA|20260127|11:50:41.415317|S|100|4.165|0|100
A|TBLA|20260127|11:58:49.324492|S|100|4.16|0|100
A|TBLA|20260127|12:13:12.888711|S|8|4.15|0|8
A|TBLA|20260127|12:13:17.917036|S|4|4.15|0|4
A|TBLA|20260127|12:13:20.739671|S|4|4.15|0|4
A|TBLA|20260127|12:13:23.380045|S|4|4.15|0|4
A|TBLA|20260127|14:21:36.817642|S|100|4.15|0|100
A|TBLA|20260127|14:21:36.817642|S|100|4.15|0|100
A|TBLA|20260127|15:27:36.674965|S|100|4.145|0|100
A|TBLA|20260127|15:48:29.652205|S|100|4.155|0|100
A|TBLA|20260127|15:56:04.082096|S|100|4.145|0|100
A|TBLA|20260127|15:58:40.353720|S|100|4.125|0|100
A|TBLD|20260127|14:31:24.963802|S|100|21.04|0|100
A|TBLL|20260127|14:26:37.144584|S|100|105.565|0|100
A|TBN|20260127|10:51:47.344199|S|1|28.13|0|1
A|TBN|20260127|10:51:47.647476|S|1|28.13|0|1
A|TBN|20260127|14:02:33.935968|S|2|27.88|0|2
A|TBN|20260127|14:03:50.116365|S|2|27.91|0|2
A|TBPH|20260127|10:04:17.526481|S|1|19.79|0|1
A|TBPH|20260127|10:40:00.913859|S|100|19.855|0|100
A|TBPH|20260127|10:40:00.913873|S|6|19.855|0|6
A|TBPH|20260127|11:19:36.917488|S|1|19.9|0|1
A|TBPH|20260127|11:19:49.696034|S|1|19.87|0|1
A|TBPH|20260127|11:53:25.255453|S|1|19.77|0|1
A|TBPH|20260127|11:53:36.636837|S|1|19.77|0|1
A|TBPH|20260127|11:54:34.357070|S|1|19.77|0|1
A|TBPH|20260127|11:58:23.162538|S|2|19.74|0|2
A|TBPH|20260127|12:15:35.865778|S|1|19.65|0|1
A|TBPH|20260127|12:15:49.069737|S|4|19.65|0|4
A|TBPH|20260127|12:18:41.425282|S|2|19.65|0|2
A|TBPH|20260127|12:21:36.039831|S|1|19.66|0|1
A|TBPH|20260127|12:34:39.166005|S|1|19.63|0|1
A|TBPH|20260127|12:35:19.552691|S|4|19.63|0|4
A|TBPH|20260127|12:35:19.555518|S|1|19.63|0|1
A|TBPH|20260127|12:39:18.371462|S|1|19.63|0|1
A|TBPH|20260127|12:39:53.370551|S|1|19.63|0|1
A|TBPH|20260127|12:40:23.045341|S|1|19.63|0|1
A|TBPH|20260127|12:41:03.044699|S|1|19.63|0|1
A|TBPH|20260127|12:41:53.878978|S|1|19.63|0|1
A|TBPH|20260127|12:41:58.860639|S|1|19.63|0|1
A|TBPH|20260127|12:41:58.867302|S|2|19.63|0|2
A|TBPH|20260127|12:42:43.807422|S|1|19.63|0|1
A|TBPH|20260127|12:42:43.809426|S|1|19.63|0|1
A|TBPH|20260127|12:42:58.817029|S|1|19.63|0|1
A|TBPH|20260127|12:42:58.819355|S|1|19.63|0|1
A|TBPH|20260127|12:43:47.850422|S|2|19.64|0|2
A|TBPH|20260127|12:43:49.837265|S|1|19.64|0|1
A|TBPH|20260127|12:43:49.926196|S|1|19.64|0|1
A|TBPH|20260127|12:43:50.886328|S|1|19.64|0|1
A|TBPH|20260127|13:20:27.632254|S|1|19.68|0|1
A|TBPH|20260127|13:20:28.785727|S|4|19.68|0|4
A|TBPH|20260127|14:13:21.539299|S|4|19.73|0|4
A|TBPH|20260127|14:14:35.796248|S|1|19.73|0|1
A|TBPH|20260127|14:14:35.798583|S|1|19.73|0|1
A|TBPH|20260127|14:17:28.370377|S|3|19.73|0|3
A|TBPH|20260127|14:18:35.734457|S|4|19.73|0|4
A|TBPH|20260127|14:20:16.248771|S|4|19.73|0|4
A|TBPH|20260127|14:22:17.866615|S|1|19.71|0|1
A|TBPH|20260127|14:27:18.710951|S|3|19.7|0|3
A|TBPH|20260127|14:33:20.712848|S|3|19.72|0|3
A|TBPH|20260127|14:39:32.230774|S|1|19.72|0|1
A|TBPH|20260127|14:40:31.665350|S|1|19.72|0|1
A|TBPH|20260127|14:42:18.239257|S|1|19.72|0|1
A|TBPH|20260127|14:42:33.232578|S|1|19.72|0|1
A|TBPH|20260127|14:43:16.335878|S|1|19.72|0|1
A|TBPH|20260127|14:43:29.342303|S|1|19.72|0|1
A|TBPH|20260127|14:52:31.075115|S|1|19.69|0|1
A|TBPH|20260127|14:52:34.289460|S|2|19.71|0|2
A|TBPH|20260127|14:55:22.575221|S|5|19.7|0|5
A|TBPH|20260127|14:56:38.490512|S|3|19.7|0|3
A|TBPH|20260127|14:57:17.572318|S|3|19.7|0|3
A|TBPH|20260127|15:02:22.443011|S|5|19.66|0|5
A|TBPH|20260127|15:03:18.849666|S|2|19.66|0|2
A|TBPH|20260127|15:03:25.494787|S|10|19.69|0|10
A|TBPH|20260127|15:04:29.484059|S|1|19.7|0|1
A|TBPH|20260127|15:04:42.593581|S|1|19.7|0|1
A|TBPH|20260127|15:04:42.595655|S|1|19.7|0|1
A|TBPH|20260127|15:32:24.551839|S|13|19.78|0|13
A|TBPH|20260127|15:33:16.432525|S|7|19.77|0|7
A|TBPH|20260127|15:33:16.436548|S|2|19.77|0|2
A|TBPH|20260127|15:33:29.108540|S|2|19.77|0|2
A|TBPH|20260127|15:38:14.586648|S|10|19.78|0|10
A|TBPH|20260127|15:38:27.205112|S|3|19.78|0|3
A|TBRG|20260127|11:58:42.426352|S|1|20.59|0|1
A|TBRG|20260127|12:22:32.050631|S|1|20.6|0|1
A|TBT|20260127|09:47:27.637899|S|17|34.33|0|17
A|TBT|20260127|09:47:51.864645|S|46|34.34|0|46
A|TBT|20260127|12:13:02.111422|S|100|34.46|0|100
A|TBT|20260127|13:39:59.515893|S|100|34.48|0|100
A|TBT|20260127|13:45:17.300839|S|100|34.53|0|100
A|TBT|20260127|15:24:57.650519|S|100|34.49|0|100
A|TBT|20260127|15:56:45.625684|S|71|34.61|0|71
A|TBT|20260127|15:56:45.625696|S|29|34.61|0|29
A|TBT|20260127|15:56:45.653593|S|94|34.62|0|94
A|TBT|20260127|15:56:45.653607|S|6|34.62|0|6
A|TBT|20260127|15:58:43.816477|S|100|34.59|0|100
A|TBUX|20260127|15:36:42.649874|S|100|49.835|0|100
A|TCAF|20260127|11:38:50.622645|S|100|38.71|0|100
A|TCAF|20260127|11:43:28.081654|S|100|38.71|0|100
A|TCAF|20260127|11:44:52.635558|S|52|38.71|0|52
A|TCAF|20260127|15:49:44.975703|S|750|38.72|0|750
A|TCAL|20260127|14:56:49.386595|S|100|23.77|0|100
A|TCBI|20260127|11:38:00.082557|S|92|97.66|0|92
A|TCBI|20260127|14:19:35.305240|S|4|97.91|0|4
A|TCBI|20260127|14:19:50.224364|S|69|97.91|0|69
A|TCBK|20260127|09:39:08.533962|S|25|49.905|0|25
A|TCBK|20260127|10:28:22.474892|S|20|49.59|0|20
A|TCBK|20260127|14:30:15.892995|S|1|49.07|0|1
A|TCBK|20260127|14:33:21.134160|E|1|49.06|0|1
A|TCBK|20260127|14:33:21.135431|S|1|49.03|0|1
A|TCBK|20260127|15:11:46.181981|S|2|49.01|0|2
A|TCBK|20260127|15:11:46.181981|S|1|49.01|0|1
A|TCBK|20260127|15:11:46.181981|S|2|49.01|0|2
A|TCBX|20260127|12:46:13.821599|S|1|40.16|0|1
A|TCBX|20260127|14:38:28.453857|S|10|39.57|0|10
A|TCBX|20260127|14:39:40.304679|S|8|39.58|0|8
A|TCBX|20260127|14:41:50.305248|S|8|39.58|0|8
A|TCBX|20260127|14:50:22.691010|S|10|39.5|0|10
A|TCBX|20260127|14:58:07.741701|S|7|39.58|0|7
A|TCBX|20260127|14:58:07.741702|S|7|39.58|0|7
A|TCBX|20260127|15:59:57.237755|S|2|39.855|0|2
A|TCGL|20260127|09:30:00.201801|S|13061|8.4|77956|1515
A|TCGL|20260127|09:30:00.780745|S|100|8.41|0|100
A|TCGL|20260127|10:13:51.016706|S|100|8.36|0|100
A|TCGL|20260127|10:19:08.004185|S|5|8.39|0|5
A|TCGL|20260127|10:19:08.004231|S|100|8.4|0|100
A|TCGL|20260127|10:48:24.837550|S|100|8.43|0|100
A|TCGL|20260127|10:49:58.512046|S|100|8.44|0|100
A|TCGL|20260127|10:50:01.408106|S|100|8.44|0|100
A|TCGL|20260127|10:50:01.408537|S|100|8.44|0|100
A|TCGL|20260127|10:50:01.408537|S|9|8.44|0|9
A|TCGL|20260127|10:50:02.575565|S|100|8.44|0|100
A|TCGL|20260127|10:50:05.384655|S|100|8.44|0|100
A|TCGL|20260127|10:50:05.384655|S|100|8.44|0|100
A|TCGL|20260127|10:51:08.781820|S|10|8.44|0|10
A|TCGL|20260127|10:51:08.781820|S|100|8.44|0|100
A|TCGL|20260127|10:51:08.782276|S|100|8.44|0|100
A|TCGL|20260127|11:10:45.700462|S|100|8.41|0|100
A|TCGL|20260127|11:15:14.114616|S|95|8.43|0|95
A|TCGL|20260127|11:19:50.382523|S|100|8.44|0|100
A|TCGL|20260127|11:19:50.382554|S|100|8.44|0|100
A|TCGL|20260127|11:19:50.382581|S|100|8.44|0|100
A|TCGL|20260127|11:19:50.382661|S|100|8.44|0|100
A|TCGL|20260127|11:19:50.382944|S|17|8.44|0|17
A|TCGL|20260127|11:19:50.382985|S|83|8.44|0|83
A|TCGL|20260127|11:19:50.382985|S|17|8.44|0|17
A|TCGL|20260127|11:19:50.383002|S|17|8.44|0|17
A|TCGL|20260127|11:19:50.383002|S|83|8.44|0|83
A|TCGL|20260127|11:19:50.383016|S|83|8.44|0|83
A|TCGL|20260127|11:19:50.383016|S|100|8.44|0|100
A|TCGL|20260127|11:19:50.383032|S|87|8.44|0|87
A|TCGL|20260127|11:19:50.383099|S|100|8.44|0|100
A|TCGL|20260127|11:19:50.383099|S|13|8.44|0|13
A|TCGL|20260127|11:19:50.383559|S|100|8.44|0|100
A|TCGL|20260127|11:19:50.383559|S|21|8.44|0|21
A|TCGL|20260127|11:19:50.383658|S|100|8.44|0|100
A|TCGL|20260127|11:19:50.383693|S|100|8.44|0|100
A|TCGL|20260127|11:19:50.383722|S|100|8.44|0|100
A|TCGL|20260127|11:19:50.383752|S|100|8.44|0|100
A|TCGL|20260127|11:20:01.625247|S|100|8.44|0|100
A|TCGL|20260127|11:20:01.625343|S|100|8.44|0|100
A|TCGL|20260127|11:20:01.625565|S|100|8.44|0|100
A|TCGL|20260127|11:20:30.798899|S|100|8.44|0|100
A|TCGL|20260127|11:20:36.132862|S|100|8.44|0|100
A|TCGL|20260127|11:20:36.406633|S|90|8.44|0|90
A|TCGL|20260127|11:20:36.406954|S|10|8.44|0|10
A|TCGL|20260127|11:20:36.406955|S|9|8.44|0|9
A|TCGL|20260127|11:20:36.406955|S|100|8.44|0|100
A|TCGL|20260127|11:20:36.407039|S|100|8.44|0|100
A|TCGL|20260127|11:20:36.407405|S|100|8.44|0|100
A|TCGL|20260127|11:20:36.407706|S|100|8.44|0|100
A|TCGL|20260127|11:20:36.407854|S|100|8.44|0|100
A|TCGL|20260127|11:20:36.408017|S|100|8.44|0|100
A|TCGL|20260127|11:20:36.408153|S|77|8.44|0|77
A|TCGL|20260127|11:20:36.408171|S|23|8.44|0|23
A|TCGL|20260127|11:20:36.408172|S|77|8.44|0|77
A|TCGL|20260127|11:20:36.408172|S|23|8.44|0|23
A|TCGL|20260127|11:20:36.408232|S|100|8.44|0|100
A|TCGL|20260127|11:20:36.408253|S|51|8.44|0|51
A|TCGL|20260127|11:20:36.408651|S|100|8.46|0|100
A|TCGL|20260127|12:35:47.257328|S|200|8.49|0|200
A|TCGL|20260127|12:36:26.502547|S|845|8.5|0|845
A|TCGL|20260127|12:54:30.004599|S|200|8.5|0|200
A|TCGL|20260127|12:54:30.004600|S|100|8.51|0|100
A|TCGL|20260127|12:54:30.005991|S|100|8.52|0|100
A|TCGL|20260127|12:54:38.103537|S|500|8.53|0|500
A|TCGL|20260127|12:54:57.752910|S|100|8.54|0|100
A|TCGL|20260127|12:54:57.752962|S|100|8.55|0|100
A|TCGL|20260127|12:56:04.728042|S|1000|8.65|0|1000
A|TCGL|20260127|12:56:04.728042|S|100|8.63|0|100
A|TCGL|20260127|12:56:55.552447|S|20|8.66|0|20
A|TCGL|20260127|12:56:55.553028|S|80|8.67|0|80
A|TCGL|20260127|13:05:09.965255|S|100|8.74|0|100
A|TCGL|20260127|13:05:16.418690|S|100|8.74|0|100
A|TCGL|20260127|13:05:16.418690|S|100|8.74|0|100
A|TCGL|20260127|13:05:24.266905|S|100|8.74|0|100
A|TCGL|20260127|13:05:51.506433|S|753|8.74|0|753
A|TCGL|20260127|13:05:59.469192|S|552|8.7|0|552
A|TCGL|20260127|13:06:20.247238|S|5803|8.74|0|5803
A|TCGL|20260127|13:06:27.505203|S|540|8.8|0|540
A|TCGL|20260127|13:06:27.505616|S|134|8.8|0|134
A|TCGL|20260127|13:11:27.744886|S|100|8.9|0|100
A|TCGL|20260127|13:14:17.040524|S|413|8.86|0|413
A|TCGL|20260127|13:14:17.040553|S|87|8.86|0|87
A|TCGL|20260127|13:18:11.216642|E|500|8.8|0|500
A|TCGL|20260127|13:21:56.902414|S|229|8.78|0|229
A|TCGL|20260127|13:21:56.902431|S|458|8.78|0|458
A|TCGL|20260127|13:21:56.902432|S|213|8.78|0|213
A|TCGL|20260127|13:21:56.902985|S|900|8.78|0|900
A|TCGL|20260127|13:21:58.238944|S|900|8.78|0|900
A|TCGL|20260127|13:21:59.547489|S|900|8.78|0|900
A|TCGL|20260127|13:22:16.919182|S|200|8.77|0|200
A|TCGL|20260127|13:22:16.919182|S|85|8.77|0|85
A|TCGL|20260127|13:23:14.137085|S|8|8.78|0|8
A|TCGL|20260127|13:23:23.936796|S|100|8.79|0|100
A|TCGL|20260127|13:23:23.936817|S|100|8.79|0|100
A|TCGL|20260127|13:26:40.626465|S|300|8.77|0|300
A|TCGL|20260127|13:33:21.214952|S|1000|8.76|0|1000
A|TCGL|20260127|13:33:23.579218|S|100|8.76|0|100
A|TCGL|20260127|13:33:23.579219|S|400|8.76|0|400
A|TCGL|20260127|13:33:23.579219|S|500|8.76|0|500
A|TCGL|20260127|13:34:41.086310|S|1000|8.76|0|1000
A|TCGL|20260127|13:38:13.694224|S|190|8.76|0|190
A|TCGL|20260127|13:38:13.694224|S|210|8.76|0|210
A|TCGL|20260127|13:39:03.423593|S|100|8.78|0|100
A|TCGL|20260127|13:44:47.726692|S|100|8.79|0|100
A|TCGL|20260127|13:44:49.768858|S|200|8.79|0|200
A|TCGL|20260127|13:44:49.769560|S|46|8.79|0|46
A|TCGL|20260127|13:45:42.357609|S|500|8.76|0|500
A|TCGL|20260127|13:46:48.068809|S|100|8.76|0|100
A|TCGL|20260127|13:46:49.015885|S|100|8.76|0|100
A|TCGL|20260127|13:46:49.015885|S|100|8.76|0|100
A|TCGL|20260127|13:46:49.015885|S|400|8.76|0|400
A|TCGL|20260127|13:46:49.015886|S|100|8.76|0|100
A|TCGL|20260127|13:46:49.015960|S|100|8.76|0|100
A|TCGL|20260127|13:46:49.015960|S|100|8.76|0|100
A|TCGL|20260127|13:46:49.015961|S|400|8.76|0|400
A|TCGL|20260127|13:46:49.015961|S|200|8.76|0|200
A|TCGL|20260127|13:46:49.015961|S|100|8.76|0|100
A|TCGL|20260127|13:46:49.017098|S|100|8.76|0|100
A|TCGL|20260127|13:46:49.017099|S|100|8.76|0|100
A|TCGL|20260127|13:46:49.017099|S|89|8.76|0|89
A|TCGL|20260127|13:46:49.017099|S|422|8.76|0|422
A|TCGL|20260127|13:46:49.017099|S|100|8.76|0|100
A|TCGL|20260127|13:46:50.271731|S|100|8.76|0|100
A|TCGL|20260127|13:47:00.696893|S|100|8.76|0|100
A|TCGL|20260127|13:47:03.623137|S|100|8.76|0|100
A|TCGL|20260127|13:47:04.783799|S|100|8.76|0|100
A|TCGL|20260127|13:47:04.783799|S|100|8.76|0|100
A|TCGL|20260127|13:47:18.745302|S|100|8.76|0|100
A|TCGL|20260127|13:47:18.746075|S|100|8.76|0|100
A|TCGL|20260127|13:47:20.489391|S|78|8.76|0|78
A|TCGL|20260127|13:54:29.582348|S|75|8.76|0|75
A|TCGL|20260127|13:54:29.583204|S|597|8.76|0|597
A|TCGL|20260127|13:58:01.253231|S|100|8.75|0|100
A|TCGL|20260127|13:58:01.253231|S|266|8.75|0|266
A|TCGL|20260127|13:58:01.253231|S|1300|8.75|0|1300
A|TCGL|20260127|13:58:01.253232|S|600|8.75|0|600
A|TCGL|20260127|13:58:01.253232|S|280|8.75|0|280
A|TCGL|20260127|13:58:01.253233|S|100|8.75|0|100
A|TCGL|20260127|13:58:01.253234|S|100|8.75|0|100
A|TCGL|20260127|13:58:01.253234|S|100|8.75|0|100
A|TCGL|20260127|13:58:01.253234|S|100|8.75|0|100
A|TCGL|20260127|13:58:01.253234|S|100|8.75|0|100
A|TCGL|20260127|13:58:01.253235|S|100|8.75|0|100
A|TCGL|20260127|13:58:01.253235|S|67|8.75|0|67
A|TCGL|20260127|13:58:01.253235|S|100|8.75|0|100
A|TCGL|20260127|13:58:01.253235|S|100|8.75|0|100
A|TCGL|20260127|13:58:01.253235|S|100|8.75|0|100
A|TCGL|20260127|13:58:01.253236|S|5006|8.75|0|5006
A|TCGL|20260127|13:58:01.253236|S|2576|8.75|0|2576
A|TCGL|20260127|13:58:01.253236|S|100|8.75|0|100
A|TCGL|20260127|13:58:01.253236|S|3165|8.75|0|3165
A|TCGL|20260127|13:58:01.253236|S|100|8.75|0|100
A|TCGL|20260127|13:58:01.253239|S|100|8.75|0|100
A|TCGL|20260127|13:58:01.253240|S|778|8.75|0|778
A|TCGL|20260127|13:58:07.327228|S|622|8.75|0|622
A|TCGL|20260127|13:58:07.327228|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.327229|S|200|8.75|0|200
A|TCGL|20260127|13:58:07.327229|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.327230|S|385|8.75|0|385
A|TCGL|20260127|13:58:07.327232|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.327232|S|70|8.75|0|70
A|TCGL|20260127|13:58:07.327232|S|600|8.75|0|600
A|TCGL|20260127|13:58:07.327233|S|58|8.75|0|58
A|TCGL|20260127|13:58:07.327233|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.327233|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.327233|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.327234|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.327234|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.327234|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.327234|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.327235|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.327235|S|37|8.75|0|37
A|TCGL|20260127|13:58:07.327235|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.327235|S|600|8.75|0|600
A|TCGL|20260127|13:58:07.327352|S|61|8.75|0|61
A|TCGL|20260127|13:58:07.327488|S|39|8.75|0|39
A|TCGL|20260127|13:58:07.327488|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.327488|S|600|8.75|0|600
A|TCGL|20260127|13:58:07.327488|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.327488|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.327490|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.327491|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.327491|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.327491|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.327491|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.327491|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.327492|S|61|8.75|0|61
A|TCGL|20260127|13:58:07.327492|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.327492|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.329190|S|600|8.75|0|600
A|TCGL|20260127|13:58:07.329190|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.329191|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.329191|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.329191|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.329193|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.329193|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.329194|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.329194|S|1400|8.75|0|1400
A|TCGL|20260127|13:58:07.329194|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.329194|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.329194|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.329195|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.329353|S|19|8.75|0|19
A|TCGL|20260127|13:58:07.329353|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.329353|S|600|8.75|0|600
A|TCGL|20260127|13:58:07.643092|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.643092|S|81|8.75|0|81
A|TCGL|20260127|13:58:07.643093|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.643093|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.643093|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.643095|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.643096|S|459|8.75|0|459
A|TCGL|20260127|13:58:07.643096|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.643096|S|100|8.75|0|100
A|TCGL|20260127|13:58:07.643096|S|100|8.75|0|100
A|TCGL|20260127|13:58:49.767909|S|100|8.75|0|100
A|TCGL|20260127|13:58:49.767909|S|154|8.75|0|154
A|TCGL|20260127|13:58:49.767909|S|100|8.75|0|100
A|TCGL|20260127|13:58:49.767909|S|100|8.75|0|100
A|TCGL|20260127|13:58:49.767910|S|100|8.75|0|100
A|TCGL|20260127|13:58:49.767912|S|100|8.75|0|100
A|TCGL|20260127|13:58:49.767912|S|100|8.75|0|100
A|TCGL|20260127|13:58:49.767912|S|100|8.75|0|100
A|TCGL|20260127|13:58:49.767912|S|47|8.75|0|47
A|TCGL|20260127|13:58:49.767912|S|600|8.75|0|600
A|TCGL|20260127|13:58:49.767913|S|100|8.75|0|100
A|TCGL|20260127|13:58:49.767913|S|100|8.75|0|100
A|TCGL|20260127|13:59:11.232424|S|600|8.75|0|600
A|TCGL|20260127|13:59:11.232425|S|100|8.75|0|100
A|TCGL|20260127|13:59:11.232425|S|100|8.75|0|100
A|TCGL|20260127|13:59:11.232425|S|100|8.75|0|100
A|TCGL|20260127|13:59:11.232425|S|100|8.75|0|100
A|TCGL|20260127|14:00:44.424487|S|100|8.75|0|100
A|TCGL|20260127|14:00:44.424487|S|40|8.75|0|40
A|TCGL|20260127|14:00:44.424487|S|100|8.75|0|100
A|TCGL|20260127|14:00:44.424487|S|100|8.75|0|100
A|TCGL|20260127|14:01:08.933587|S|100|8.75|0|100
A|TCGL|20260127|14:01:08.933587|S|100|8.75|0|100
A|TCGL|20260127|14:01:08.933587|S|100|8.75|0|100
A|TCGL|20260127|14:01:08.933587|S|75|8.75|0|75
A|TCGL|20260127|14:01:08.933588|S|100|8.75|0|100
A|TCGL|20260127|14:01:08.933590|S|100|8.75|0|100
A|TCGL|20260127|14:01:08.933609|S|100|8.75|0|100
A|TCGL|20260127|14:01:08.933609|S|100|8.75|0|100
A|TCGL|20260127|14:01:08.933609|S|100|8.75|0|100
A|TCGL|20260127|14:01:08.933610|S|100|8.75|0|100
A|TCGL|20260127|14:01:08.933610|S|100|8.75|0|100
A|TCGL|20260127|14:01:08.933611|S|582|8.75|0|582
A|TCGL|20260127|14:01:08.933611|S|4785|8.75|0|4785
A|TCGL|20260127|14:01:11.191329|S|100|8.75|0|100
A|TCGL|20260127|14:01:11.191329|S|100|8.75|0|100
A|TCGL|20260127|14:01:11.191330|S|100|8.75|0|100
A|TCGL|20260127|14:01:11.191330|S|174|8.75|0|174
A|TCGL|20260127|14:01:11.191330|S|68|8.75|0|68
A|TCGL|20260127|14:01:11.209414|S|100|8.75|0|100
A|TCGL|20260127|14:01:11.209414|S|100|8.75|0|100
A|TCGL|20260127|14:01:11.209414|S|100|8.75|0|100
A|TCGL|20260127|14:01:16.163209|S|100|8.75|0|100
A|TCGL|20260127|14:01:16.163209|S|33|8.75|0|33
A|TCGL|20260127|14:01:16.163210|S|100|8.75|0|100
A|TCGL|20260127|14:01:19.181542|S|42|8.75|0|42
A|TCGL|20260127|14:01:19.181542|S|100|8.75|0|100
A|TCGL|20260127|14:01:19.181671|S|142|8.75|0|142
A|TCGL|20260127|14:08:11.862682|S|100|8.74|0|100
A|TCGL|20260127|14:10:18.855978|S|300|8.74|0|300
A|TCGL|20260127|14:10:18.855999|S|200|8.74|0|200
A|TCGL|20260127|14:10:25.465529|S|243|8.74|0|243
A|TCGL|20260127|14:10:25.465529|S|57|8.74|0|57
A|TCGL|20260127|14:10:25.465546|S|300|8.74|0|300
A|TCGL|20260127|14:11:26.021870|S|1700|8.76|0|1700
A|TCGL|20260127|14:12:16.870808|S|100|8.74|0|100
A|TCGL|20260127|14:13:33.384279|S|1|8.74|0|1
A|TCGL|20260127|14:13:42.416957|S|2675|8.74|0|2675
A|TCGL|20260127|14:13:42.416957|S|1178|8.74|0|1178
A|TCGL|20260127|14:13:42.416957|S|202|8.74|0|202
A|TCGL|20260127|14:13:42.416957|S|1|8.74|0|1
A|TCGL|20260127|14:13:42.424301|S|191|8.74|0|191
A|TCGL|20260127|14:13:42.424301|S|298|8.74|0|298
A|TCGL|20260127|14:13:42.424302|S|541|8.74|0|541
A|TCGL|20260127|14:13:42.424331|S|300|8.74|0|300
A|TCGL|20260127|14:13:42.424381|S|200|8.74|0|200
A|TCGL|20260127|14:13:42.424410|S|399|8.74|0|399
A|TCGL|20260127|14:13:42.424411|S|200|8.74|0|200
A|TCGL|20260127|14:13:42.424411|S|100|8.74|0|100
A|TCGL|20260127|14:13:42.424411|S|86|8.74|0|86
A|TCGL|20260127|14:13:42.424411|S|500|8.74|0|500
A|TCGL|20260127|14:13:42.424581|S|500|8.74|0|500
A|TCGL|20260127|14:13:42.424751|S|166|8.74|0|166
A|TCGL|20260127|14:13:42.424751|S|336|8.74|0|336
A|TCGL|20260127|14:13:43.957912|S|200|8.63|0|200
A|TCGL|20260127|14:13:44.909303|S|200|8.62|0|200
A|TCGL|20260127|14:13:44.909525|S|100|8.62|0|100
A|TCGL|20260127|14:13:44.910372|S|200|8.63|0|200
A|TCGL|20260127|14:13:44.996999|S|200|8.5|0|200
A|TCGL|20260127|14:13:44.998375|S|200|8.46|0|200
A|TCGL|20260127|14:13:44.999301|S|200|8.48|0|200
A|TCGL|20260127|14:13:45.006590|S|200|8.52|0|200
A|TCGL|20260127|14:13:45.010654|S|200|8.56|0|200
A|TCGL|20260127|14:13:45.016572|S|100|8.54|0|100
A|TCGL|20260127|14:13:45.016633|S|100|8.54|0|100
A|TCGL|20260127|14:13:45.016779|S|20|8.56|0|20
A|TCGL|20260127|14:13:45.016788|S|180|8.56|0|180
A|TCGL|20260127|14:13:45.581958|S|100|8.51|0|100
A|TCGL|20260127|14:13:45.591772|S|100|8.45|0|100
A|TCGL|20260127|14:13:45.666471|S|52|8.45|0|52
A|TCGL|20260127|14:13:45.666480|S|148|8.45|0|148
A|TCGL|20260127|14:13:46.741138|S|100|8.5|0|100
A|TCGL|20260127|14:13:47.902294|S|600|8.65|0|600
A|TCGL|20260127|14:13:47.902294|S|100|8.72|0|100
A|TCGL|20260127|14:13:49.325940|S|2|8.7|0|2
A|TCGL|20260127|14:13:49.325940|S|100|8.7|0|100
A|TCGL|20260127|14:13:50.004275|S|100|8.71|0|100
A|TCGL|20260127|14:13:50.056061|S|6|8.76|0|6
A|TCGL|20260127|14:13:52.008770|S|100|8.77|0|100
A|TCGL|20260127|14:13:53.521553|S|200|8.82|0|200
A|TCGL|20260127|14:15:23.110647|S|500|8.98|0|500
A|TCGL|20260127|14:15:23.909670|S|3000|8.98|0|3000
A|TCGL|20260127|14:17:17.559295|S|100|8.76|0|100
A|TCGL|20260127|14:17:17.559417|S|596|8.75|0|596
A|TCGL|20260127|14:17:17.560822|S|404|8.75|0|404
A|TCGL|20260127|14:17:17.560822|S|84|8.74|0|84
A|TCGL|20260127|14:17:17.561963|S|300|8.74|0|300
A|TCGL|20260127|14:17:17.561981|S|1116|8.74|0|1116
A|TCGL|20260127|14:19:33.675635|S|100|8.85|0|100
A|TCGL|20260127|14:23:44.748236|S|200|8.98|0|200
A|TCGL|20260127|14:23:46.495848|S|100|8.97|0|100
A|TCGL|20260127|14:27:04.748476|S|12|8.99|0|12
A|TCGL|20260127|14:27:26.771845|S|4900|8.9|0|4900
A|TCGL|20260127|14:27:26.771858|S|1400|8.9|0|1400
A|TCGL|20260127|14:36:20.965133|S|75|8.79|0|75
A|TCGL|20260127|14:36:20.965411|S|75|8.79|0|75
A|TCGL|20260127|14:36:20.965910|S|25|8.79|0|25
A|TCGL|20260127|14:38:56.799686|S|10|8.78|0|10
A|TCGL|20260127|14:44:51.581206|S|16|8.77|0|16
A|TCGL|20260127|14:44:51.581229|S|84|8.77|0|84
A|TCGL|20260127|14:45:02.331831|S|100|8.79|0|100
A|TCGL|20260127|14:45:02.332217|S|5|8.8|0|5
A|TCGL|20260127|14:50:14.862056|S|100|8.86|0|100
A|TCGL|20260127|14:54:57.865936|S|1|8.9|0|1
A|TCGL|20260127|15:10:14.700432|S|100|8.84|0|100
A|TCGL|20260127|15:12:08.353874|S|100|8.86|0|100
A|TCGL|20260127|15:12:08.353875|S|100|8.86|0|100
A|TCGL|20260127|15:16:12.918537|S|600|8.94|0|600
A|TCGL|20260127|15:16:12.919103|S|114|8.94|0|114
A|TCGL|20260127|15:16:12.919163|S|600|8.95|0|600
A|TCGL|20260127|15:16:12.919164|S|100|8.95|0|100
A|TCGL|20260127|15:17:01.242856|S|100|9.05|0|100
A|TCGL|20260127|15:17:09.700437|S|100|9.05|0|100
A|TCGL|20260127|15:17:09.700437|S|100|9.05|0|100
A|TCGL|20260127|15:20:15.686721|S|100|9.05|0|100
A|TCGL|20260127|15:21:22.103467|S|100|9.06|0|100
A|TCGL|20260127|15:21:23.525838|S|5|9.09|0|5
A|TCGL|20260127|15:30:23.813256|S|100|9.05|0|100
A|TCGL|20260127|15:30:40.142664|S|100|9.01|0|100
A|TCGL|20260127|15:30:40.142948|S|100|9|0|100
A|TCGL|20260127|15:32:43.797510|S|50|9.08|0|50
A|TCGL|20260127|15:37:53.221750|S|119|9.09|0|119
A|TCGL|20260127|15:42:02.297485|S|880|9.15|0|880
A|TCGL|20260127|15:42:02.522480|S|82|9.15|0|82
A|TCGL|20260127|15:42:02.522591|S|300|9.15|0|300
A|TCGL|20260127|15:42:02.522623|S|100|9.15|0|100
A|TCGL|20260127|15:42:02.522644|S|200|9.15|0|200
A|TCGL|20260127|15:42:44.006744|S|300|9.15|0|300
A|TCGL|20260127|15:42:44.006916|S|38|9.15|0|38
A|TCGL|20260127|15:44:09.246733|S|107|9.16|0|107
A|TCGL|20260127|15:44:09.247173|S|161|9.16|0|161
A|TCGL|20260127|15:45:06.541899|S|1000|9.13|0|1000
A|TCGL|20260127|15:52:59.298216|S|1000|9.08|0|1000
A|TCGL|20260127|15:55:24.324833|S|5|9.05|0|5
A|TCGL|20260127|15:56:02.376950|S|4|9.05|0|4
A|TCGL|20260127|15:58:42.250908|S|100|9.01|0|100
A|TCGL|20260127|15:58:42.256082|S|100|9|0|100
A|TCGL|20260127|15:58:42.256082|S|2892|9|0|2892
A|TCGL|20260127|15:59:17.695996|S|100|9.06|0|100
A|TCGL|20260127|15:59:17.695999|S|300|9.1|0|300
A|TCGL|20260127|15:59:23.119456|S|1200|9.09|0|1200
A|TCGL|20260127|16:00:00.147619|S|4938|8.93|106121|3660
A|TCMD|20260127|14:58:26.883070|S|18|28.99|0|18
A|TCMD|20260127|15:42:57.259837|S|7|29.09|0|7
A|TCMD|20260127|15:55:11.945225|S|2|29.12|0|2
A|TCMD|20260127|15:56:35.602943|S|33|29.09|0|33
A|TCOM|20260127|09:30:01.651526|S|100|64.05|0|100
A|TCOM|20260127|09:30:01.668920|S|2|64.045|0|2
A|TCOM|20260127|09:30:01.769393|S|100|64.01|0|100
A|TCOM|20260127|09:30:01.769474|S|2|64.01|0|2
A|TCOM|20260127|09:30:01.770296|S|2|63.98|0|2
A|TCOM|20260127|09:31:53.102496|S|9|63.65|0|9
A|TCOM|20260127|09:32:23.866398|S|100|63.5|0|100
A|TCOM|20260127|09:35:19.894744|S|100|63.1|0|100
A|TCOM|20260127|09:35:19.992204|S|150|63.105|0|150
A|TCOM|20260127|09:37:34.845769|S|10|62.975|0|10
A|TCOM|20260127|09:37:40.570430|S|10|62.94|0|10
A|TCOM|20260127|09:39:32.021669|S|200|62.98|0|200
A|TCOM|20260127|09:39:32.021696|S|100|62.98|0|100
A|TCOM|20260127|09:42:59.898611|S|150|63.24|0|150
A|TCOM|20260127|09:56:50.248000|S|100|63.1|0|100
A|TCOM|20260127|09:59:34.345457|S|1|63.1|0|1
A|TCOM|20260127|09:59:35.355471|S|88|63.1|0|88
A|TCOM|20260127|09:59:35.355498|S|88|63.1|0|88
A|TCOM|20260127|09:59:35.355498|S|11|63.1|0|11
A|TCOM|20260127|09:59:35.355498|S|100|63.1|0|100
A|TCOM|20260127|09:59:35.355523|S|100|63.1|0|100
A|TCOM|20260127|09:59:35.355524|S|100|63.1|0|100
A|TCOM|20260127|09:59:35.355524|S|99|63.1|0|99
A|TCOM|20260127|09:59:35.355525|S|99|63.1|0|99
A|TCOM|20260127|09:59:35.355538|S|100|63.1|0|100
A|TCOM|20260127|09:59:35.355538|S|99|63.1|0|99
A|TCOM|20260127|09:59:35.355550|S|200|63.1|0|200
A|TCOM|20260127|09:59:35.355550|S|100|63.1|0|100
A|TCOM|20260127|09:59:35.355562|S|100|63.1|0|100
A|TCOM|20260127|09:59:35.355562|S|99|63.1|0|99
A|TCOM|20260127|09:59:35.355577|S|100|63.1|0|100
A|TCOM|20260127|09:59:35.355588|S|86|63.1|0|86
A|TCOM|20260127|09:59:35.355608|S|86|63.1|0|86
A|TCOM|20260127|09:59:35.355608|S|14|63.1|0|14
A|TCOM|20260127|09:59:35.355658|S|36|63.1|0|36
A|TCOM|20260127|09:59:35.355658|S|100|63.1|0|100
A|TCOM|20260127|09:59:35.355658|S|14|63.1|0|14
A|TCOM|20260127|09:59:35.355680|S|80|63.1|0|80
A|TCOM|20260127|10:05:25.814290|S|100|62.9|0|100
A|TCOM|20260127|10:11:21.768402|S|100|62.86|0|100
A|TCOM|20260127|10:18:22.001505|S|150|62.77|0|150
A|TCOM|20260127|10:30:19.256485|S|150|62.49|0|150
A|TCOM|20260127|10:31:30.834707|S|100|62.585|0|100
A|TCOM|20260127|10:34:06.193150|S|100|62.595|0|100
A|TCOM|20260127|11:02:17.957055|S|100|62.905|0|100
A|TCOM|20260127|11:21:20.685545|S|20|62.88|0|20
A|TCOM|20260127|11:21:20.686138|S|5|62.88|0|5
A|TCOM|20260127|11:54:03.502374|S|2|62.84|0|2
A|TCOM|20260127|11:59:40.509567|S|24|62.9|0|24
A|TCOM|20260127|11:59:45.488739|S|17|62.9|0|17
A|TCOM|20260127|12:00:24.310466|S|359|62.9|0|359
A|TCOM|20260127|12:23:23.101180|S|30|62.93|0|30
A|TCOM|20260127|12:23:23.131998|S|100|62.92|0|100
A|TCOM|20260127|12:23:23.392309|S|100|62.92|0|100
A|TCOM|20260127|12:24:11.339169|S|200|62.93|0|200
A|TCOM|20260127|12:24:11.339251|S|142|62.93|0|142
A|TCOM|20260127|12:59:25.704966|S|110|63|0|110
A|TCOM|20260127|13:13:27.129135|S|100|62.99|0|100
A|TCOM|20260127|13:44:26.444785|S|100|62.9|0|100
A|TCOM|20260127|13:44:26.444884|S|100|62.9|0|100
A|TCOM|20260127|13:44:26.445096|S|100|62.9|0|100
A|TCOM|20260127|13:45:47.675043|S|110|62.88|0|110
A|TCOM|20260127|14:23:47.295621|S|10|62.935|0|10
A|TCOM|20260127|14:42:58.268210|S|10|62.94|0|10
A|TCOM|20260127|14:51:40.691408|S|500|62.8|0|500
A|TCOM|20260127|14:51:40.691420|S|500|62.8|0|500
A|TCOM|20260127|14:51:40.691566|S|500|62.8|0|500
A|TCOM|20260127|14:51:40.695908|S|25|62.8|0|25
A|TCOM|20260127|14:51:40.696031|S|475|62.8|0|475
A|TCOM|20260127|14:51:40.701408|S|500|62.8|0|500
A|TCOM|20260127|14:54:51.670021|S|200|62.81|0|200
A|TCOM|20260127|14:58:54.561104|S|10|62.83|0|10
A|TCOM|20260127|14:58:55.562419|S|10|62.83|0|10
A|TCOM|20260127|14:58:56.563766|S|10|62.83|0|10
A|TCOM|20260127|14:58:57.565084|S|10|62.83|0|10
A|TCOM|20260127|14:58:58.566464|S|10|62.83|0|10
A|TCOM|20260127|14:58:59.567772|S|10|62.83|0|10
A|TCOM|20260127|14:59:00.569065|S|10|62.83|0|10
A|TCOM|20260127|14:59:01.570342|S|10|62.83|0|10
A|TCOM|20260127|15:09:44.749826|S|10|62.655|0|10
A|TCOM|20260127|15:30:34.275382|S|10|62.665|0|10
A|TCOM|20260127|15:36:05.995337|S|10|62.655|0|10
A|TCOM|20260127|15:37:03.032062|S|1500|62.69|0|1500
A|TCOM|20260127|15:37:03.032063|S|1500|62.69|0|1500
A|TCOM|20260127|15:37:03.032241|S|3|62.69|0|3
A|TCOM|20260127|15:37:03.033246|S|1097|62.69|0|1097
A|TCOM|20260127|15:42:08.489395|S|100|62.63|0|100
A|TCOM|20260127|15:45:15.618722|S|180|62.695|0|180
A|TCOM|20260127|15:45:15.618722|S|120|62.7|0|120
A|TCOM|20260127|15:45:17.166851|S|180|62.695|0|180
A|TCOM|20260127|15:45:19.652379|S|80|62.7|0|80
A|TCOM|20260127|15:45:42.590453|S|16|62.695|0|16
A|TCOM|20260127|15:46:54.810044|S|16|62.73|0|16
A|TCOM|20260127|15:48:15.860703|S|16|62.745|0|16
A|TCOM|20260127|15:51:31.438341|S|16|62.75|0|16
A|TCOM|20260127|15:51:32.439589|S|16|62.75|0|16
A|TCOM|20260127|15:55:23.022395|S|16|62.58|0|16
A|TCOM|20260127|15:58:09.239985|S|16|62.495|0|16
A|TCOM|20260127|15:58:10.241437|S|16|62.495|0|16
A|TCOM|20260127|15:58:48.981911|S|16|62.505|0|16
A|TCOM|20260127|15:59:16.423379|S|16|62.455|0|16
A|TCOM|20260127|15:59:17.431758|S|16|62.455|0|16
A|TCOM|20260127|15:59:18.912739|S|16|62.455|0|16
A|TCPC|20260127|09:37:05.359168|S|300|5.2|0|300
A|TCPC|20260127|09:48:35.583068|S|1|5.32|0|1
A|TCPC|20260127|09:50:55.588001|S|1|5.37|0|1
A|TCPC|20260127|09:50:55.588001|S|1|5.37|0|1
A|TCPC|20260127|10:14:38.612031|S|2|5.35|0|2
A|TCPC|20260127|10:22:45.439036|S|3|5.35|0|3
A|TCPC|20260127|10:22:45.439036|S|5|5.35|0|5
A|TCPC|20260127|11:38:18.832433|S|100|5.19|0|100
A|TCPC|20260127|11:38:18.832453|S|100|5.19|0|100
A|TCPC|20260127|11:38:18.832468|S|110|5.19|0|110
A|TCPC|20260127|11:42:44.639994|S|100|5.19|0|100
A|TCPC|20260127|11:46:04.381643|S|59|5.21|0|59
A|TCPC|20260127|11:46:04.381667|S|41|5.21|0|41
A|TCPC|20260127|11:47:16.718948|S|100|5.23|0|100
A|TCPC|20260127|11:54:15.430778|S|100|5.21|0|100
A|TCPC|20260127|12:00:34.730887|S|100|5.2|0|100
A|TCPC|20260127|12:06:14.307504|S|100|5.2|0|100
A|TCPC|20260127|12:12:20.748096|S|100|5.22|0|100
A|TCPC|20260127|12:15:21.570885|S|100|5.23|0|100
A|TCPC|20260127|13:24:50.329206|S|100|5.23|0|100
A|TCPC|20260127|13:24:50.329206|E|172|5.23|0|172
A|TCPC|20260127|13:35:08.671095|S|100|5.25|0|100
A|TCPC|20260127|13:38:44.669081|S|100|5.26|0|100
A|TCPC|20260127|13:41:21.058643|S|100|5.28|0|100
A|TCPC|20260127|14:01:50.747348|S|100|5.28|0|100
A|TCPC|20260127|14:30:37.628060|E|193|5.28|0|193
A|TCPC|20260127|14:46:10.235133|S|100|5.285|0|100
A|TCPC|20260127|14:46:35.199856|S|100|5.285|0|100
A|TCPC|20260127|15:48:08.462467|S|100|5.21|0|100
A|TCPC|20260127|15:48:08.462477|S|100|5.21|0|100
A|TCRX|20260127|14:23:05.454143|S|100|1.11|0|100
A|TD|20260127|10:00:49.859168|S|10|95.84|0|10
A|TD|20260127|10:47:01.791247|S|45|95.97|0|45
A|TD|20260127|12:00:18.281533|S|2|95.77|0|2
A|TD|20260127|12:38:08.098504|S|10|95.76|0|10
A|TD|20260127|12:53:39.940765|S|2|95.9|0|2
A|TD|20260127|15:44:23.037343|S|60|95.7|0|60
A|TD|20260127|15:50:05.671795|S|40|95.98|0|40
A|TD|20260127|15:58:14.057475|S|60|95.99|0|60
A|TDAQ|20260127|13:45:39.266851|S|62|26.235|0|62
A|TDAY|20260127|09:35:24.400938|S|100|5.94|0|100
A|TDAY|20260127|09:35:25.397182|S|100|5.935|0|100
A|TDAY|20260127|09:36:32.693198|S|100|5.91|0|100
A|TDAY|20260127|13:50:08.255665|S|39|5.91|0|39
A|TDAY|20260127|15:51:08.896301|S|42|5.94|0|42
A|TDC|20260127|09:35:18.379191|S|400|29.54|0|400
A|TDC|20260127|09:35:18.379191|S|100|29.55|0|100
A|TDC|20260127|09:35:18.379281|S|100|29.54|0|100
A|TDC|20260127|09:35:18.379328|S|100|29.54|0|100
A|TDC|20260127|10:30:00.120341|S|100|29.315|0|100
A|TDC|20260127|10:30:08.600130|S|100|29.305|0|100
A|TDC|20260127|10:54:39.042448|S|100|29.43|0|100
A|TDC|20260127|12:25:05.482054|S|99|29.39|0|99
A|TDC|20260127|12:25:05.482067|S|1|29.39|0|1
A|TDC|20260127|12:38:57.047676|S|20|29.44|0|20
A|TDC|20260127|13:53:40.072047|S|11|29.47|0|11
A|TDC|20260127|13:57:08.102580|S|6|29.49|0|6
A|TDC|20260127|14:42:07.822590|S|3|29.5|0|3
A|TDC|20260127|14:42:07.822610|S|3|29.5|0|3
A|TDC|20260127|14:48:25.631091|S|100|29.49|0|100
A|TDC|20260127|14:50:44.588441|S|6|29.56|0|6
A|TDC|20260127|15:37:30.076974|S|40|29.5|0|40
A|TDC|20260127|15:37:30.079432|S|40|29.49|0|40
A|TDC|20260127|15:37:30.081613|S|20|29.49|0|20
A|TDC|20260127|15:45:18.891604|S|100|29.49|0|100
A|TDC|20260127|15:47:59.109080|S|20|29.48|0|20
A|TDG|20260127|11:07:45.842332|S|10|1431.73|0|10
A|TDG|20260127|13:58:47.583276|S|10|1431.96|0|10
A|TDG|20260127|13:58:47.583276|S|1|1431.96|0|1
A|TDG|20260127|13:58:47.633574|S|1|1431.96|0|1
A|TDG|20260127|14:34:11.462824|S|3|1433.25|0|3
A|TDG|20260127|14:34:11.462825|S|7|1432.91|0|7
A|TDG|20260127|14:34:11.462950|S|1|1432.91|0|1
A|TDG|20260127|14:42:00.293623|S|1|1433.14|0|1
A|TDG|20260127|14:54:25.476610|S|2|1433.26|0|2
A|TDG|20260127|14:54:25.476610|S|5|1433.25|0|5
A|TDG|20260127|14:54:25.476610|S|3|1433.24|0|3
A|TDG|20260127|14:54:25.476797|S|6|1433.02|0|6
A|TDG|20260127|14:54:25.476798|S|4|1433.02|0|4
A|TDG|20260127|14:54:25.477474|S|10|1433.01|0|10
A|TDG|20260127|14:54:25.477474|S|4|1433.02|0|4
A|TDG|20260127|14:54:25.477555|S|5|1433.01|0|5
A|TDG|20260127|15:13:11.613750|S|6|1428.53|0|6
A|TDG|20260127|15:22:40.121467|S|6|1428.19|0|6
A|TDG|20260127|15:22:40.121468|S|3|1428.19|0|3
A|TDG|20260127|15:35:41.123306|S|1|1428.32|0|1
A|TDG|20260127|15:40:35.189963|S|1|1427.57|0|1
A|TDG|20260127|15:50:00.556058|S|1|1424.63|0|1
A|TDG|20260127|15:56:03.257491|S|10|1427.04|0|10
A|TDG|20260127|15:59:01.564637|S|10|1426.6|0|10
A|TDOC|20260127|09:31:05.488822|S|250|6.28|0|250
A|TDOC|20260127|09:31:08.506165|S|100|6.28|0|100
A|TDOC|20260127|09:51:00.782377|S|800|6.135|0|800
A|TDOC|20260127|10:45:06.905586|S|609|6.045|0|609
A|TDOC|20260127|10:45:06.905688|S|609|6.045|0|609
A|TDOC|20260127|10:47:07.250505|S|609|6.045|0|609
A|TDOC|20260127|10:53:13.759940|S|15|6.03|0|15
A|TDOC|20260127|11:23:31.110944|S|1|6.12|0|1
A|TDOC|20260127|12:16:59.533921|S|517|6.02|0|517
A|TDOC|20260127|12:33:52.027561|S|500|6.005|0|500
A|TDOC|20260127|13:47:58.974511|S|214|5.945|0|214
A|TDOC|20260127|14:51:10.190496|S|473|5.925|0|473
A|TDOC|20260127|14:54:01.276539|S|3|5.92|0|3
A|TDOC|20260127|14:54:01.276539|S|3|5.92|0|3
A|TDOC|20260127|14:56:35.011890|S|592|5.925|0|592
A|TDOC|20260127|15:03:50.189249|S|7|5.92|0|7
A|TDOC|20260127|15:20:17.173245|S|1|5.91|0|1
A|TDOC|20260127|15:25:00.404468|S|1|5.91|0|1
A|TDOC|20260127|15:30:49.767139|S|3|5.85|0|3
A|TDOC|20260127|15:38:04.539919|S|100|5.86|0|100
A|TDOC|20260127|15:54:50.759341|E|100|5.885|0|100
A|TDOC|20260127|15:58:22.298090|S|100|5.88|0|100
A|TDOC|20260127|15:58:30.965441|S|100|5.885|0|100
A|TDOC|20260127|15:58:30.965570|S|200|5.885|0|200
A|TDOC|20260127|15:58:30.965686|S|200|5.885|0|200
A|TDOC|20260127|15:58:30.965687|S|100|5.885|0|100
A|TDOC|20260127|15:58:30.965902|S|250|5.885|0|250
A|TDOC|20260127|15:58:31.562055|S|100|5.93|0|100
A|TDS|20260127|10:26:17.959526|S|2|43.24|0|2
A|TDS|20260127|10:55:53.753560|S|100|42.99|0|100
A|TDS|20260127|11:04:28.724612|S|100|43.15|0|100
A|TDS|20260127|11:55:27.979840|S|1|43.48|0|1
A|TDS|20260127|12:00:28.763042|S|15|43.37|0|15
A|TDS|20260127|12:04:20.566652|S|155|43.37|0|155
A|TDS|20260127|13:14:43.108482|S|190|43.33|0|190
A|TDS|20260127|14:08:10.426164|S|100|43.5|0|100
A|TDS|20260127|14:08:10.426189|S|100|43.5|0|100
A|TDS|20260127|14:08:10.426223|S|100|43.5|0|100
A|TDS|20260127|14:21:38.631880|S|14|43.48|0|14
A|TDS|20260127|15:01:23.991418|S|14|43.63|0|14
A|TDS|20260127|15:02:20.015691|S|7|43.63|0|7
A|TDS|20260127|15:08:34.271191|S|43|43.69|0|43
A|TDS|20260127|15:33:03.718191|S|125|43.77|0|125
A|TDS|20260127|15:45:48.443077|S|196|43.71|0|196
A|TDS|20260127|15:45:48.443077|S|197|43.71|0|197
A|TDS|20260127|15:48:38.859830|S|100|43.71|0|100
A|TDS|20260127|15:48:38.859831|S|178|43.71|0|178
A|TDS|20260127|15:48:38.859873|S|2|43.71|0|2
A|TDS|20260127|15:48:38.860011|S|6|43.71|0|6
A|TDS|20260127|15:48:38.860151|S|12|43.71|0|12
A|TDS|20260127|15:49:04.554912|S|42|43.71|0|42
A|TDS|20260127|15:49:04.554968|S|38|43.71|0|38
A|TDS|20260127|15:49:04.554968|S|10|43.71|0|10
A|TDS|20260127|15:50:13.817500|S|40|43.72|0|40
A|TDS|20260127|15:52:06.402925|S|165|43.71|0|165
A|TDS|20260127|15:52:06.402925|S|119|43.71|0|119
A|TDS|20260127|15:52:06.402926|S|161|43.71|0|161
A|TDS|20260127|15:52:06.402926|S|8|43.71|0|8
A|TDS|20260127|15:52:06.402972|S|100|43.71|0|100
A|TDS|20260127|15:53:19.586210|S|40|43.71|0|40
A|TDS|20260127|15:53:31.072140|S|30|43.71|0|30
A|TDS|20260127|15:58:30.985448|S|40|43.66|0|40
A|TDS|20260127|15:59:47.642954|S|17|43.63|0|17
A|TDSB|20260127|15:11:49.149809|S|31|24.71|0|31
A|TDUP|20260127|09:47:55.476141|S|25|5.12|0|25
A|TDUP|20260127|09:55:16.519949|S|25|5.18|0|25
A|TDUP|20260127|09:55:16.520028|S|25|5.18|0|25
A|TDUP|20260127|09:55:16.520102|S|25|5.18|0|25
A|TDUP|20260127|09:55:16.520337|S|25|5.18|0|25
A|TDUP|20260127|09:55:16.520545|S|75|5.18|0|75
A|TDUP|20260127|10:20:06.331948|S|150|5.25|0|150
A|TDUP|20260127|10:20:06.331948|S|50|5.25|0|50
A|TDUP|20260127|10:40:09.441806|S|19|5.29|0|19
A|TDUP|20260127|12:13:14.849107|S|100|5.31|0|100
A|TDUP|20260127|12:13:14.849735|S|29|5.31|0|29
A|TDUP|20260127|12:14:59.690905|S|25|5.3|0|25
A|TDUP|20260127|12:14:59.690998|S|25|5.3|0|25
A|TDVI|20260127|13:10:34.134333|S|100|28.3|0|100
A|TDVI|20260127|13:35:29.440669|S|20|28.305|0|20
A|TDVI|20260127|13:35:30.368478|S|81|28.305|0|81
A|TDW|20260127|15:16:44.195986|S|29|63.25|0|29
A|TDW|20260127|15:30:05.076801|S|5|63.26|0|5
A|TDW|20260127|15:30:05.076801|S|11|63.26|0|11
A|TDW|20260127|15:41:10.706063|S|18|63.14|0|18
A|TDY|20260127|09:57:50.665319|S|6|603.89|0|6
A|TDY|20260127|10:59:10.850114|S|40|605.01|0|40
A|TDY|20260127|10:59:14.502502|S|40|605.13|0|40
A|TDY|20260127|14:10:54.107880|S|2|612.65|0|2
A|TE|20260127|10:09:32.648139|S|29|8.78|0|29
A|TE|20260127|10:09:58.458126|S|58|8.79|0|58
A|TE|20260127|10:39:59.204920|S|118|8.905|0|118
A|TE|20260127|10:39:59.210945|S|118|8.905|0|118
A|TE|20260127|10:58:29.450337|S|118|9.055|0|118
A|TE|20260127|10:58:29.450337|S|100|9.055|0|100
A|TE|20260127|12:18:02.838510|E|104|9.095|0|104
A|TE|20260127|12:59:16.745688|S|200|9.225|0|200
A|TE|20260127|14:22:51.235055|E|100|9.035|0|100
A|TE|20260127|14:37:06.669188|S|44|9.09|0|44
A|TE|20260127|15:00:19.080680|S|1|9.06|0|1
A|TE|20260127|15:18:47.086422|S|100|9.115|0|100
A|TE|20260127|15:54:43.513082|S|7|9.05|0|7
A|TE|20260127|15:59:47.315365|S|100|9.135|0|100
A|TEAM|20260127|09:35:14.967070|S|100|136.96|0|100
A|TEAM|20260127|09:35:14.967252|S|200|136.98|0|200
A|TEAM|20260127|09:38:31.049279|S|100|136.42|0|100
A|TEAM|20260127|09:45:59.668941|S|1|134.6|0|1
A|TEAM|20260127|09:47:20.067356|S|7|133.545|0|7
A|TEAM|20260127|09:47:20.067381|S|93|133.545|0|93
A|TEAM|20260127|09:47:20.067382|S|7|133.38|0|7
A|TEAM|20260127|09:48:29.864420|S|100|134.94|0|100
A|TEAM|20260127|09:51:19.113209|S|2|134.21|0|2
A|TEAM|20260127|09:53:21.653259|S|2|134.49|0|2
A|TEAM|20260127|09:54:42.955948|S|3|133.9|0|3
A|TEAM|20260127|09:55:49.065250|S|3|133.48|0|3
A|TEAM|20260127|09:57:44.600232|S|9|132.5|0|9
A|TEAM|20260127|09:58:33.459631|S|7|132.73|0|7
A|TEAM|20260127|10:23:36.845836|S|3|132.35|0|3
A|TEAM|20260127|10:24:07.456954|S|4|132.41|0|4
A|TEAM|20260127|10:24:24.602514|S|3|132.6|0|3
A|TEAM|20260127|10:43:32.230294|S|50|132.38|0|50
A|TEAM|20260127|10:46:26.987649|S|1|131.75|0|1
A|TEAM|20260127|10:55:11.664186|S|50|132.29|0|50
A|TEAM|20260127|10:58:51.849196|S|7|132.21|0|7
A|TEAM|20260127|11:10:00.266389|S|100|132.1|0|100
A|TEAM|20260127|11:10:00.266649|S|100|132.1|0|100
A|TEAM|20260127|11:10:00.266805|S|19|132.1|0|19
A|TEAM|20260127|11:33:48.387311|S|74|132.63|0|74
A|TEAM|20260127|12:25:09.824644|S|1|132.58|0|1
A|TEAM|20260127|12:25:11.312391|S|1|132.62|0|1
A|TEAM|20260127|12:32:10.432583|S|1|132.82|0|1
A|TEAM|20260127|12:38:06.652549|S|1|132.77|0|1
A|TEAM|20260127|12:40:25.991126|S|1|132.84|0|1
A|TEAM|20260127|12:41:55.260381|S|1|132.86|0|1
A|TEAM|20260127|12:44:13.313161|S|1|132.72|0|1
A|TEAM|20260127|12:45:58.599297|S|1|132.79|0|1
A|TEAM|20260127|12:45:58.599297|S|1|132.79|0|1
A|TEAM|20260127|12:50:30.385691|S|1|133.03|0|1
A|TEAM|20260127|13:22:00.505990|S|1|133.5|0|1
A|TEAM|20260127|13:38:43.334265|S|34|133.84|0|34
A|TEAM|20260127|13:39:00.006727|S|34|133.83|0|34
A|TEAM|20260127|13:43:38.290846|S|3|133.67|0|3
A|TEAM|20260127|13:54:09.161323|S|3|133.92|0|3
A|TEAM|20260127|13:58:26.709318|S|31|134.09|0|31
A|TEAM|20260127|13:59:11.122097|S|35|133.89|0|35
A|TEAM|20260127|14:07:19.717462|S|1|133.48|0|1
A|TEAM|20260127|14:10:54.650167|S|1|133.29|0|1
A|TEAM|20260127|14:29:28.513252|S|100|132.705|0|100
A|TEAM|20260127|14:58:46.561242|S|9|133.88|0|9
A|TEAM|20260127|14:58:50.074512|S|5|133.88|0|5
A|TEAM|20260127|15:05:02.710533|S|100|133.15|0|100
A|TEAM|20260127|15:21:29.091279|S|100|133.36|0|100
A|TEAM|20260127|15:45:33.084034|S|28|133.44|0|28
A|TEAM|20260127|15:59:52.905207|S|6|133.84|0|6
A|TEAM|20260127|15:59:52.905224|S|6|133.84|0|6
A|TECH|20260127|10:08:22.945213|S|1|67.71|0|1
A|TECH|20260127|10:08:41.356004|S|1|67.71|0|1
A|TECH|20260127|10:08:41.356004|S|1|67.75|0|1
A|TECH|20260127|10:08:41.356004|S|40|67.8|0|40
A|TECH|20260127|10:08:41.356093|S|60|67.8|0|60
A|TECH|20260127|10:08:41.356093|S|12|67.8|0|12
A|TECH|20260127|10:13:27.087734|S|1|67.82|0|1
A|TECH|20260127|10:13:38.836346|S|100|67.88|0|100
A|TECH|20260127|10:13:38.836346|S|2|67.88|0|2
A|TECH|20260127|10:13:38.836389|S|1|67.88|0|1
A|TECH|20260127|10:49:10.612979|S|1|67.8|0|1
A|TECH|20260127|10:53:16.414688|S|100|67.76|0|100
A|TECH|20260127|10:54:42.702020|S|1|67.8|0|1
A|TECH|20260127|11:03:36.692379|E|100|67.88|0|100
A|TECH|20260127|11:18:19.749787|S|1|67.82|0|1
A|TECH|20260127|11:31:14.885390|S|1|67.94|0|1
A|TECH|20260127|11:48:06.726922|S|100|67.83|0|100
A|TECH|20260127|12:03:40.800198|S|100|67.65|0|100
A|TECH|20260127|12:13:32.790444|S|100|67.73|0|100
A|TECH|20260127|12:24:33.937621|S|1|67.56|0|1
A|TECH|20260127|12:28:23.453708|S|100|67.53|0|100
A|TECH|20260127|12:32:22.589575|S|61|67.46|0|61
A|TECH|20260127|12:32:22.589604|S|153|67.46|0|153
A|TECH|20260127|12:38:07.182239|S|100|67.5|0|100
A|TECH|20260127|12:38:07.182405|S|100|67.51|0|100
A|TECH|20260127|12:40:12.307202|S|2|67.48|0|2
A|TECH|20260127|12:43:45.666105|S|100|67.52|0|100
A|TECH|20260127|12:48:22.200032|S|61|67.53|0|61
A|TECH|20260127|13:14:16.177710|S|100|67.58|0|100
A|TECH|20260127|13:28:47.756929|S|57|67.69|0|57
A|TECH|20260127|13:28:47.757103|S|43|67.69|0|43
A|TECH|20260127|13:33:10.180984|S|61|67.75|0|61
A|TECH|20260127|13:43:03.024453|S|100|67.6|0|100
A|TECH|20260127|13:43:03.024901|S|58|67.61|0|58
A|TECH|20260127|13:43:03.025239|S|42|67.61|0|42
A|TECH|20260127|13:59:20.156520|S|1|67.42|0|1
A|TECH|20260127|14:02:11.780903|S|1|67.46|0|1
A|TECH|20260127|14:08:36.850697|S|65|67.52|0|65
A|TECH|20260127|14:13:32.139304|S|23|67.61|0|23
A|TECH|20260127|14:13:32.139352|S|77|67.61|0|77
A|TECH|20260127|14:18:16.450269|S|100|67.63|0|100
A|TECH|20260127|14:28:19.996315|S|100|67.66|0|100
A|TECH|20260127|14:37:36.418439|S|1|67.76|0|1
A|TECH|20260127|14:41:50.773056|S|1|67.8|0|1
A|TECH|20260127|14:43:26.879314|S|100|67.81|0|100
A|TECH|20260127|14:49:45.219764|S|100|68|0|100
A|TECH|20260127|15:08:25.946207|S|100|67.995|0|100
A|TECH|20260127|15:18:20.705579|S|62|68.09|0|62
A|TECH|20260127|15:18:20.705607|S|38|68.09|0|38
A|TECH|20260127|15:40:49.874087|S|1|68.24|0|1
A|TECH|20260127|15:42:14.023224|S|1|68.26|0|1
A|TECH|20260127|15:42:51.848610|S|1|68.3|0|1
A|TECH|20260127|15:44:46.684412|S|1|68.37|0|1
A|TECH|20260127|15:54:02.941025|S|100|68.35|0|100
A|TECK|20260127|10:40:36.233782|S|50|55.92|0|50
A|TECK|20260127|11:02:33.391889|S|100|55.99|0|100
A|TECK|20260127|11:02:33.391938|S|50|55.99|0|50
A|TECK|20260127|11:33:27.090867|S|100|55.985|0|100
A|TECK|20260127|11:37:43.566507|S|40|55.685|0|40
A|TECK|20260127|11:37:43.566522|S|60|55.685|0|60
A|TECK|20260127|11:44:16.147718|S|100|55.82|0|100
A|TECK|20260127|13:07:44.644368|S|200|55.82|0|200
A|TECK|20260127|13:11:20.346020|S|50|55.8|0|50
A|TECK|20260127|13:11:20.346020|S|100|55.8|0|100
A|TECK|20260127|14:09:07.370780|S|200|55.61|0|200
A|TECK|20260127|15:30:33.241999|S|80|56.01|0|80
A|TECK|20260127|15:30:33.242000|S|20|56.01|0|20
A|TECK|20260127|15:45:18.289545|S|400|55.87|0|400
A|TECK|20260127|15:58:52.777578|S|26|56.43|0|26
A|TECS|20260127|09:30:00.166920|S|5|16.115|0|5
A|TECS|20260127|09:31:31.152225|S|1500|16.02|0|1500
A|TECS|20260127|09:31:36.133595|S|52|16.035|0|52
A|TECS|20260127|09:53:18.634540|S|1800|15.99|0|1800
A|TECS|20260127|10:03:16.427443|S|1800|15.9|0|1800
A|TECS|20260127|10:19:36.713752|S|100|15.87|0|100
A|TECS|20260127|10:37:07.215977|S|400|15.82|0|400
A|TECS|20260127|12:32:17.568034|S|1200|15.75|0|1200
A|TECS|20260127|12:54:16.751660|S|1700|15.8|0|1700
A|TECS|20260127|15:58:58.055112|S|1500|15.88|0|1500
A|TECS|20260127|15:59:15.049268|S|100|15.88|0|100
A|TECX|20260127|15:40:26.060267|S|1|20.62|0|1
A|TEL|20260127|09:31:50.469321|S|100|230|0|100
A|TEL|20260127|11:05:29.843499|S|100|230.65|0|100
A|TEL|20260127|11:05:51.935838|S|100|230.65|0|100
A|TEL|20260127|11:29:16.911331|S|1|230.05|0|1
A|TEL|20260127|11:29:16.911331|S|1|230.05|0|1
A|TEL|20260127|12:10:04.068613|S|3|229.67|0|3
A|TEL|20260127|12:46:27.297797|S|2|230.41|0|2
A|TEL|20260127|12:56:35.380070|S|2|230.51|0|2
A|TEL|20260127|12:56:35.380070|S|4|230.49|0|4
A|TEL|20260127|12:56:35.380084|S|4|230.51|0|4
A|TEL|20260127|12:56:35.380101|S|2|230.55|0|2
A|TEL|20260127|13:01:01.638009|S|2|230.9|0|2
A|TEL|20260127|13:20:52.228330|S|1|230.61|0|1
A|TEL|20260127|13:29:12.803079|S|100|230.34|0|100
A|TEL|20260127|13:37:30.324246|S|2|230.47|0|2
A|TEL|20260127|13:39:55.091279|S|2|230.6|0|2
A|TEL|20260127|13:54:58.843164|S|1|230.54|0|1
A|TEL|20260127|14:02:30.970808|S|18|230.55|0|18
A|TEL|20260127|14:33:41.698567|S|11|231|0|11
A|TEL|20260127|14:33:41.698567|S|5|231|0|5
A|TEL|20260127|14:39:44.338218|S|13|231|0|13
A|TEL|20260127|14:40:26.297718|S|1|230.98|0|1
A|TEL|20260127|14:40:26.297718|S|1|230.98|0|1
A|TEL|20260127|14:40:26.297740|S|200|231.06|0|200
A|TEL|20260127|14:40:26.297753|S|200|231.06|0|200
A|TEL|20260127|14:40:26.301466|S|100|231.1|0|100
A|TEL|20260127|14:50:57.576737|S|1|231.28|0|1
A|TEL|20260127|15:46:24.031808|S|200|230.655|0|200
A|TELO|20260127|13:10:52.957573|S|100|1.3|0|100
A|TEM|20260127|09:30:32.606066|S|14|68.08|0|14
A|TEM|20260127|09:31:17.106840|S|11|68|0|11
A|TEM|20260127|09:31:17.106888|S|9|68|0|9
A|TEM|20260127|09:31:17.130296|S|38|68.015|0|38
A|TEM|20260127|09:31:17.131575|S|30|68.015|0|30
A|TEM|20260127|09:31:31.087932|S|38|68|0|38
A|TEM|20260127|09:32:32.022074|S|38|68.2|0|38
A|TEM|20260127|09:37:15.788766|S|38|67.5|0|38
A|TEM|20260127|09:37:15.789083|S|38|67.5|0|38
A|TEM|20260127|09:38:18.063832|S|70|67.5|0|70
A|TEM|20260127|09:39:49.265103|S|100|67.64|0|100
A|TEM|20260127|09:40:37.606255|S|100|67.55|0|100
A|TEM|20260127|09:41:28.761688|S|38|67.35|0|38
A|TEM|20260127|09:41:28.762685|S|38|67.35|0|38
A|TEM|20260127|09:41:29.069982|S|75|67.35|0|75
A|TEM|20260127|09:43:43.787184|S|75|66.92|0|75
A|TEM|20260127|09:43:43.787184|S|25|66.91|0|25
A|TEM|20260127|09:45:42.579735|S|75|67.06|0|75
A|TEM|20260127|09:45:42.579777|S|25|67.06|0|25
A|TEM|20260127|09:45:42.580862|S|38|66.94|0|38
A|TEM|20260127|09:45:42.580955|S|38|66.94|0|38
A|TEM|20260127|09:48:01.421076|S|100|66.4|0|100
A|TEM|20260127|09:49:10.405423|S|100|66.285|0|100
A|TEM|20260127|10:13:05.335095|S|100|66.92|0|100
A|TEM|20260127|10:13:05.335836|S|100|66.91|0|100
A|TEM|20260127|10:25:41.605993|S|1|67.13|0|1
A|TEM|20260127|10:33:38.844550|S|33|66.7|0|33
A|TEM|20260127|10:33:39.115745|S|32|66.7|0|32
A|TEM|20260127|10:33:39.245152|S|32|66.7|0|32
A|TEM|20260127|10:35:09.685350|S|75|66.65|0|75
A|TEM|20260127|10:57:33.017112|S|100|67.165|0|100
A|TEM|20260127|11:02:13.817155|S|75|66.84|0|75
A|TEM|20260127|11:11:44.926838|S|1|67.02|0|1
A|TEM|20260127|11:16:28.769912|S|38|67.19|0|38
A|TEM|20260127|11:39:17.493506|S|63|67.6|0|63
A|TEM|20260127|11:39:46.091849|S|1|67.69|0|1
A|TEM|20260127|11:50:38.666538|S|5|67.75|0|5
A|TEM|20260127|12:23:06.701672|S|1|66.86|0|1
A|TEM|20260127|12:26:05.024715|S|2|67.04|0|2
A|TEM|20260127|12:26:05.024749|S|100|67.05|0|100
A|TEM|20260127|12:26:05.024749|S|98|67.04|0|98
A|TEM|20260127|12:31:50.367616|S|100|67.02|0|100
A|TEM|20260127|12:31:50.367633|S|14|67.02|0|14
A|TEM|20260127|12:51:34.444018|S|38|66.95|0|38
A|TEM|20260127|13:41:58.339927|S|1|66.71|0|1
A|TEM|20260127|13:42:04.820991|S|1|66.71|0|1
A|TEM|20260127|15:00:01.375017|S|1|66.52|0|1
A|TEM|20260127|15:30:04.353281|S|16|66.5|0|16
A|TEM|20260127|15:30:04.353483|S|84|66.5|0|84
A|TEM|20260127|15:30:04.355571|S|75|66.49|0|75
A|TEM|20260127|15:46:07.718612|S|50|66.87|0|50
A|TEM|20260127|15:46:33.210417|S|50|66.85|0|50
A|TEMT|20260127|09:41:31.296682|S|38|14.36|0|38
A|TEMT|20260127|09:45:01.132406|S|17|14.18|0|17
A|TEN|20260127|14:15:44.416860|S|100|26.465|0|100
A|TEN|20260127|15:58:40.437916|S|25|26.455|0|25
A|TEN|20260127|15:58:40.437996|S|25|26.455|0|25
A|TEN|20260127|15:58:40.438077|S|25|26.455|0|25
A|TEN|20260127|15:58:40.438349|S|5|26.455|0|5
A|TENB|20260127|11:23:19.387959|S|1|22.62|0|1
A|TENB|20260127|11:27:16.053837|S|1|22.62|0|1
A|TENB|20260127|11:55:11.304310|S|1|22.66|0|1
A|TENB|20260127|12:27:23.688444|S|1|22.59|0|1
A|TENB|20260127|14:47:15.784806|S|1|22.7|0|1
A|TENB|20260127|14:51:31.978432|S|1|22.75|0|1
A|TENB|20260127|15:07:38.693190|S|100|22.75|0|100
A|TENB|20260127|15:08:20.799158|S|1|22.73|0|1
A|TENB|20260127|15:08:20.799158|S|1|22.73|0|1
A|TENB|20260127|15:11:12.440672|S|1|22.75|0|1
A|TENB|20260127|15:16:09.718281|S|2|22.73|0|2
A|TENB|20260127|15:47:12.737562|S|5|22.73|0|5
A|TEO|20260127|14:52:04.558035|S|9|13.19|0|9
A|TER|20260127|09:34:33.008693|S|2|237.05|0|2
A|TER|20260127|09:34:33.009205|S|1|237.05|0|1
A|TER|20260127|11:55:15.044837|S|2|237.71|0|2
A|TER|20260127|12:24:04.774520|S|2|238.78|0|2
A|TER|20260127|13:50:34.902630|S|7|238.52|0|7
A|TER|20260127|13:50:34.902630|S|7|238.51|0|7
A|TER|20260127|13:50:34.902630|S|7|238.49|0|7
A|TER|20260127|14:04:27.517585|S|3|238.65|0|3
A|TER|20260127|14:04:36.824365|S|3|238.62|0|3
A|TER|20260127|14:04:45.793775|S|3|238.62|0|3
A|TER|20260127|14:04:55.399120|S|3|238.65|0|3
A|TER|20260127|14:05:04.541772|S|3|238.62|0|3
A|TER|20260127|15:46:19.700524|S|4|238.31|0|4
A|TERN|20260127|10:10:20.432424|S|5|34.63|0|5
A|TERN|20260127|10:42:24.049953|S|100|35.145|0|100
A|TERN|20260127|12:46:22.851235|S|216|34.69|0|216
A|TERN|20260127|15:44:19.290695|S|50|34.89|0|50
A|TERN|20260127|15:54:00.007197|S|6|34.89|0|6
A|TERN|20260127|15:54:00.007465|S|94|34.89|0|94
A|TERN|20260127|15:54:00.007465|S|11|34.9|0|11
A|TETH|20260127|09:55:45.769148|S|200|14.57|0|200
A|TETH|20260127|10:38:28.276230|S|100|14.56|0|100
A|TETH|20260127|10:58:54.829251|S|68|14.65|0|68
A|TETH|20260127|10:58:54.829262|S|32|14.65|0|32
A|TETH|20260127|11:06:41.195261|S|70|14.79|0|70
A|TETH|20260127|11:07:19.056660|S|66|14.79|0|66
A|TETH|20260127|11:07:19.279971|S|100|14.79|0|100
A|TETH|20260127|11:07:30.444281|S|93|14.8|0|93
A|TETH|20260127|11:07:42.646378|S|100|14.79|0|100
A|TETH|20260127|11:07:44.574568|S|66|14.79|0|66
A|TETH|20260127|11:07:57.482129|S|100|14.79|0|100
A|TETH|20260127|11:10:14.616875|S|100|14.8|0|100
A|TETH|20260127|11:10:14.617955|S|200|14.8|0|200
A|TETH|20260127|11:10:24.673761|S|100|14.83|0|100
A|TETH|20260127|11:10:25.027301|S|100|14.84|0|100
A|TETH|20260127|11:11:00.185652|S|100|14.84|0|100
A|TETH|20260127|11:12:33.442238|S|100|14.85|0|100
A|TETH|20260127|11:12:36.596245|S|95|14.85|0|95
A|TETH|20260127|11:13:12.594599|S|68|14.86|0|68
A|TETH|20260127|11:20:10.911855|S|100|14.85|0|100
A|TETH|20260127|11:31:17.593146|S|28|14.88|0|28
A|TETH|20260127|11:42:17.666438|S|70|14.92|0|70
A|TETH|20260127|11:42:18.620726|S|70|14.92|0|70
A|TETH|20260127|11:46:16.956687|S|70|14.94|0|70
A|TETH|20260127|12:10:50.909712|S|69|14.83|0|69
A|TETH|20260127|12:10:50.909738|S|31|14.83|0|31
A|TETH|20260127|12:12:01.325140|S|100|14.79|0|100
A|TETH|20260127|12:13:15.345893|S|100|14.78|0|100
A|TETH|20260127|12:15:00.292603|S|70|14.77|0|70
A|TETH|20260127|12:15:24.856191|S|100|14.72|0|100
A|TETH|20260127|12:16:58.930619|S|66|14.68|0|66
A|TETH|20260127|12:16:58.930725|S|66|14.68|0|66
A|TETH|20260127|12:16:58.931117|S|66|14.68|0|66
A|TETH|20260127|12:20:11.124112|S|100|14.64|0|100
A|TETH|20260127|12:21:07.679138|S|98|14.62|0|98
A|TETH|20260127|12:24:04.133505|S|100|14.65|0|100
A|TETH|20260127|12:38:02.251331|S|69|14.63|0|69
A|TETH|20260127|12:38:02.252692|S|31|14.63|0|31
A|TETH|20260127|12:42:31.483774|S|100|14.62|0|100
A|TETH|20260127|12:44:46.446098|S|96|14.58|0|96
A|TETH|20260127|12:44:46.446124|S|4|14.58|0|4
A|TETH|20260127|12:45:00.762599|S|100|14.56|0|100
A|TETH|20260127|12:45:49.942694|S|100|14.58|0|100
A|TETH|20260127|13:00:52.625463|S|72|14.6|0|72
A|TETH|20260127|13:02:35.088061|S|92|14.65|0|92
A|TETH|20260127|13:10:02.072094|S|100|14.67|0|100
A|TETH|20260127|13:10:41.763964|S|68|14.66|0|68
A|TETH|20260127|13:39:30.279566|S|99|14.7|0|99
A|TETH|20260127|13:40:17.062646|S|66|14.7|0|66
A|TETH|20260127|13:40:17.063200|S|34|14.7|0|34
A|TETH|20260127|13:49:43.900399|S|100|14.75|0|100
A|TETH|20260127|13:55:04.410110|S|70|14.79|0|70
A|TETH|20260127|13:55:04.410366|S|30|14.79|0|30
A|TETH|20260127|13:55:04.414847|S|70|14.79|0|70
A|TETH|20260127|13:55:05.244344|S|100|14.8|0|100
A|TETH|20260127|14:15:28.278417|S|100|14.84|0|100
A|TETH|20260127|14:32:50.968200|S|100|14.82|0|100
A|TETH|20260127|15:06:47.406217|S|100|14.9|0|100
A|TETH|20260127|15:08:08.450958|S|75|14.89|0|75
A|TETH|20260127|15:09:34.387287|S|74|14.93|0|74
A|TETH|20260127|15:09:34.387436|S|26|14.93|0|26
A|TETH|20260127|15:09:34.403172|S|100|14.94|0|100
A|TETH|20260127|15:20:28.076534|S|200|15.04|0|200
A|TETH|20260127|15:48:56.618298|S|98|15.09|0|98
A|TETH|20260127|15:50:02.739448|S|100|15.08|0|100
A|TETH|20260127|15:50:17.097570|S|67|15.07|0|67
A|TETH|20260127|15:58:37.021054|S|82|15.075|0|82
A|TETH|20260127|15:59:50.060597|S|1429|15.075|0|1429
A|TETH|20260127|15:59:50.350958|S|100|15.075|0|100
A|TETH|20260127|15:59:50.351852|S|100|15.075|0|100
A|TEVA|20260127|09:30:17.966104|S|100|32.39|0|100
A|TEVA|20260127|09:30:22.949623|S|100|32.425|0|100
A|TEVA|20260127|10:23:47.717615|S|100|32.03|0|100
A|TEVA|20260127|10:57:16.631127|S|2|32.23|0|2
A|TEVA|20260127|11:03:11.647097|S|100|32.245|0|100
A|TEVA|20260127|11:59:40.475285|S|200|32.02|0|200
A|TEVA|20260127|12:09:16.769044|S|41|32.1|0|41
A|TEVA|20260127|12:13:22.690646|S|100|32.09|0|100
A|TEVA|20260127|12:16:46.887979|S|100|32.105|0|100
A|TEVA|20260127|12:27:44.237967|S|31|32.11|0|31
A|TEVA|20260127|12:30:59.145217|S|100|32.06|0|100
A|TEVA|20260127|12:31:43.249424|S|100|32.015|0|100
A|TEVA|20260127|12:43:46.482277|S|100|31.91|0|100
A|TEVA|20260127|12:52:03.897767|S|100|31.86|0|100
A|TEVA|20260127|13:08:43.743251|S|100|31.73|0|100
A|TEVA|20260127|13:17:16.398518|S|36|31.7|0|36
A|TEVA|20260127|13:28:37.854072|S|87|31.67|0|87
A|TEVA|20260127|13:28:37.854108|S|13|31.67|0|13
A|TEVA|20260127|13:29:14.116234|S|200|31.71|0|200
A|TEVA|20260127|13:29:14.127596|S|200|31.7|0|200
A|TEVA|20260127|13:57:56.539442|S|5|31.88|0|5
A|TEVA|20260127|14:03:51.555162|S|1|31.91|0|1
A|TEVA|20260127|14:03:51.555478|S|1|31.91|0|1
A|TEVA|20260127|14:15:48.988537|S|1|31.98|0|1
A|TEVA|20260127|14:15:48.988537|S|1|31.98|0|1
A|TEVA|20260127|15:40:52.288956|S|200|32.315|0|200
A|TEVA|20260127|15:43:32.381612|S|100|32.34|0|100
A|TEVA|20260127|15:43:32.381759|S|100|32.34|0|100
A|TEVA|20260127|15:45:32.262749|S|100|32.375|0|100
A|TEVA|20260127|15:45:32.262823|S|100|32.375|0|100
A|TEVA|20260127|15:46:00.248585|S|400|32.36|0|400
A|TEVA|20260127|15:46:01.142399|S|400|32.36|0|400
A|TEVA|20260127|15:46:04.657544|S|312|32.36|0|312
A|TEVA|20260127|15:46:09.095545|S|26|32.36|0|26
A|TEVA|20260127|15:46:09.103119|S|62|32.36|0|62
A|TEVA|20260127|15:49:35.769657|S|100|32.39|0|100
A|TEVA|20260127|15:49:35.769678|S|100|32.39|0|100
A|TEVA|20260127|15:49:35.769976|S|100|32.39|0|100
A|TEVA|20260127|15:50:00.484652|S|170|32.38|0|170
A|TEVA|20260127|15:51:36.905038|S|100|32.43|0|100
A|TEVA|20260127|15:51:36.905581|S|70|32.43|0|70
A|TEVA|20260127|15:52:04.573869|S|1|32.43|0|1
A|TEVA|20260127|15:53:49.455630|S|100|32.5|0|100
A|TEVA|20260127|15:54:48.746790|S|18|32.5|0|18
A|TEVA|20260127|15:57:59.480440|S|150|32.46|0|150
A|TEVA|20260127|15:58:20.274270|S|100|32.495|0|100
A|TEVA|20260127|15:59:01.487757|S|100|32.47|0|100
A|TEVA|20260127|15:59:10.175660|S|72|32.44|0|72
A|TEVA|20260127|15:59:32.083117|S|389|32.495|0|389
A|TEVA|20260127|15:59:32.083117|S|100|32.5|0|100
A|TEVA|20260127|15:59:46.489492|S|100|32.525|0|100
A|TEVA|20260127|15:59:46.489652|S|100|32.525|0|100
A|TEVA|20260127|15:59:46.489670|S|100|32.52|0|100
A|TEVA|20260127|15:59:46.489986|S|100|32.52|0|100
A|TEX|20260127|09:54:31.183630|S|6|60.14|0|6
A|TEX|20260127|09:54:31.184390|S|94|60.14|0|94
A|TEX|20260127|12:13:46.808317|S|3|59.86|0|3
A|TEX|20260127|12:13:46.808317|S|3|59.86|0|3
A|TEX|20260127|12:24:20.765722|S|1|59.96|0|1
A|TEX|20260127|12:24:29.064207|S|15|59.92|0|15
A|TEX|20260127|12:24:42.685086|S|5|59.83|0|5
A|TEX|20260127|12:35:29.047895|S|1|59.89|0|1
A|TEX|20260127|12:44:48.020284|S|3|59.78|0|3
A|TEX|20260127|12:45:18.051412|S|1|59.76|0|1
A|TEX|20260127|12:45:37.959769|S|4|59.74|0|4
A|TEX|20260127|12:45:37.959769|S|7|59.74|0|7
A|TEX|20260127|13:52:23.923698|S|11|59.89|0|11
A|TEX|20260127|13:53:19.052583|S|1|59.89|0|1
A|TEX|20260127|15:20:19.232408|S|100|60.435|0|100
A|TEX|20260127|15:31:07.823300|S|100|60.3|0|100
A|TEX|20260127|15:31:15.418915|S|100|60.3|0|100
A|TEX|20260127|15:34:41.345575|S|100|60.345|0|100
A|TEX|20260127|15:34:45.733461|S|100|60.345|0|100
A|TEX|20260127|15:49:50.441339|S|22|60.45|0|22
A|TEX|20260127|15:55:24.223148|S|5|60.34|0|5
A|TEX|20260127|15:59:47.642578|S|100|60.54|0|100
A|TFC|20260127|09:39:40.564694|S|3|50.58|0|3
A|TFC|20260127|09:45:38.122249|S|10|50.58|0|10
A|TFC|20260127|10:42:31.919456|S|80|50.52|0|80
A|TFC|20260127|10:46:19.829343|S|3|50.57|0|3
A|TFC|20260127|10:52:31.760383|S|80|50.57|0|80
A|TFC|20260127|10:53:15.837445|S|9|50.59|0|9
A|TFC|20260127|10:55:52.077306|S|17|50.59|0|17
A|TFC|20260127|11:19:46.163908|S|6|50.62|0|6
A|TFC|20260127|12:01:45.435200|S|300|50.565|0|300
A|TFC|20260127|12:18:59.273877|S|80|50.41|0|80
A|TFC|20260127|12:19:27.092776|S|1|50.45|0|1
A|TFC|20260127|12:19:27.092791|S|92|50.45|0|92
A|TFC|20260127|12:32:13.286946|S|37|50.54|0|37
A|TFC|20260127|12:42:02.215620|S|8|50.58|0|8
A|TFC|20260127|13:17:03.257404|S|100|50.66|0|100
A|TFC|20260127|13:24:04.146503|S|80|50.7|0|80
A|TFC|20260127|13:25:56.998364|S|80|50.72|0|80
A|TFC|20260127|13:33:07.656688|S|77|50.76|0|77
A|TFC|20260127|13:33:07.656878|S|23|50.76|0|23
A|TFC|20260127|13:39:25.110194|S|100|50.77|0|100
A|TFC|20260127|13:52:00.386941|S|100|50.75|0|100
A|TFC|20260127|14:09:31.207952|S|100|50.74|0|100
A|TFC|20260127|14:10:53.010282|S|129|50.76|0|129
A|TFC|20260127|14:17:05.893430|S|52|50.75|0|52
A|TFC|20260127|14:23:16.742079|S|100|50.74|0|100
A|TFC|20260127|14:24:53.828522|S|100|50.76|0|100
A|TFC|20260127|14:28:18.106044|S|100|50.81|0|100
A|TFC|20260127|14:31:38.739488|S|100|50.82|0|100
A|TFC|20260127|14:37:15.787277|S|100|50.8|0|100
A|TFC|20260127|14:47:08.839596|S|100|50.75|0|100
A|TFC|20260127|14:53:28.907344|S|100|50.82|0|100
A|TFC|20260127|15:03:39.961705|S|100|50.91|0|100
A|TFC|20260127|15:12:55.029767|S|100|50.89|0|100
A|TFC|20260127|15:18:05.141685|S|60|50.87|0|60
A|TFC|20260127|15:18:05.141750|S|40|50.87|0|40
A|TFC|20260127|15:24:09.961457|S|100|50.77|0|100
A|TFC|20260127|15:25:58.658460|S|100|50.74|0|100
A|TFC|20260127|15:48:13.438256|S|100|50.74|0|100
A|TFC|20260127|15:50:01.000360|S|196|50.76|0|196
A|TFC|20260127|15:50:08.418801|S|328|50.75|0|328
A|TFC|20260127|15:59:00.422008|S|10|50.91|0|10
A|TFII|20260127|09:58:21.844480|S|9|108.16|0|9
A|TFII|20260127|13:11:57.969058|S|200|108.315|0|200
A|TFII|20260127|13:34:46.021910|S|200|108.37|0|200
A|TFII|20260127|15:59:42.539606|S|30|108.45|0|30
A|TFII|20260127|15:59:42.539619|S|70|108.45|0|70
A|TFIN|20260127|09:34:10.495535|S|50|72.1|0|50
A|TFIN|20260127|09:52:15.264484|S|10|72.4|0|10
A|TFIN|20260127|09:53:06.390093|S|50|71.85|0|50
A|TFIN|20260127|10:17:37.528020|S|100|69.06|0|100
A|TFIN|20260127|10:45:25.989076|S|2|69.015|0|2
A|TFIN|20260127|10:57:03.775692|S|11|68.81|0|11
A|TFIN|20260127|11:26:05.236521|S|1|68.38|0|1
A|TFIN|20260127|12:46:55.231779|S|2|68.02|0|2
A|TFIN|20260127|15:37:30.417324|S|1|65.57|0|1
A|TFJL|20260127|12:01:20.213369|S|37|19.88|0|37
A|TFLO|20260127|10:18:13.848587|S|30|50.615|0|30
A|TFLO|20260127|10:18:13.848587|S|200|50.615|0|200
A|TFLO|20260127|13:00:07.873814|E|160|50.615|0|160
A|TFPM|20260127|10:27:01.181699|S|23|37.68|0|23
A|TFPM|20260127|10:32:24.972729|S|14|37.78|0|14
A|TFPM|20260127|10:32:27.502549|S|6|37.8|0|6
A|TFPM|20260127|10:46:05.825684|S|18|38.09|0|18
A|TFPM|20260127|10:48:14.501968|S|10|38.13|0|10
A|TFPM|20260127|10:48:18.258648|S|4|38.13|0|4
A|TFPM|20260127|10:54:02.239451|S|38|38.11|0|38
A|TFPM|20260127|11:19:27.070231|S|100|38.29|0|100
A|TFPM|20260127|14:20:45.455877|S|11|38.08|0|11
A|TFPM|20260127|14:50:24.227492|S|6|38.08|0|6
A|TFPM|20260127|15:53:03.787218|S|1|38.42|0|1
A|TFX|20260127|09:43:52.280515|S|100|104.91|0|100
A|TFX|20260127|09:43:52.296699|S|200|104.75|0|200
A|TFX|20260127|10:23:47.988639|S|10|106.1|0|10
A|TFX|20260127|11:45:14.129872|S|26|105.58|0|26
A|TFX|20260127|11:55:00.095554|S|1|105.38|0|1
A|TFX|20260127|12:00:39.062510|S|1|105.53|0|1
A|TFX|20260127|12:03:56.033808|S|36|105.58|0|36
A|TFX|20260127|12:15:12.370745|S|20|105.47|0|20
A|TFX|20260127|12:40:24.329811|S|3|105.09|0|3
A|TFX|20260127|12:40:24.329890|S|1|105.12|0|1
A|TFX|20260127|12:40:24.330060|S|4|105.15|0|4
A|TFX|20260127|12:40:24.330060|S|1|105.15|0|1
A|TFX|20260127|12:40:24.330060|S|50|105.15|0|50
A|TFX|20260127|12:40:24.330061|S|45|105.15|0|45
A|TFX|20260127|12:40:24.330227|S|1|105.15|0|1
A|TFX|20260127|12:40:24.330227|S|5|105.15|0|5
A|TFX|20260127|12:40:24.330228|S|38|105.16|0|38
A|TFX|20260127|12:40:24.330282|S|38|105.16|0|38
A|TFX|20260127|12:40:24.330282|S|62|105.16|0|62
A|TFX|20260127|12:45:27.461687|S|1|105.05|0|1
A|TFX|20260127|12:45:35.799678|S|8|105.05|0|8
A|TFX|20260127|12:45:36.286640|S|13|105.01|0|13
A|TFX|20260127|12:46:05.805201|S|25|105.24|0|25
A|TFX|20260127|12:46:05.805290|S|25|105.24|0|25
A|TFX|20260127|12:46:05.805371|S|25|105.24|0|25
A|TFX|20260127|12:46:21.367078|S|1|105.32|0|1
A|TFX|20260127|12:46:57.697034|S|1|105.36|0|1
A|TFX|20260127|13:10:42.183802|S|100|105.43|0|100
A|TFX|20260127|13:45:11.645380|S|1|105.45|0|1
A|TFX|20260127|14:31:53.955819|S|11|105.42|0|11
A|TFX|20260127|15:29:50.013757|S|40|103.99|0|40
A|TFX|20260127|15:32:50.839039|S|3|104.39|0|3
A|TFX|20260127|15:32:50.839039|S|3|104.39|0|3
A|TFX|20260127|15:39:40.547152|S|50|104.38|0|50
A|TFX|20260127|15:50:00.522234|S|6|104.6|0|6
A|TFX|20260127|15:50:00.522234|S|3|104.6|0|3
A|TFX|20260127|15:53:34.665683|S|2|104.27|0|2
A|TFX|20260127|15:53:44.299166|S|1|104.27|0|1
A|TFX|20260127|15:53:58.272713|S|20|104.21|0|20
A|TGB|20260127|09:30:00.212455|S|79211|7.93|84265|42456
A|TGB|20260127|09:30:00.212455|E|79211|7.93|84265|3652
A|TGB|20260127|09:30:00.285806|S|99|7.91|0|99
A|TGB|20260127|09:30:00.285806|S|1|7.92|0|1
A|TGB|20260127|09:30:00.463764|S|99|7.91|0|99
A|TGB|20260127|09:30:00.463764|S|1|7.91|0|1
A|TGB|20260127|09:30:11.566532|S|100|7.9|0|100
A|TGB|20260127|09:30:11.572820|S|19|7.89|0|19
A|TGB|20260127|09:30:11.572820|S|10|7.89|0|10
A|TGB|20260127|09:30:11.572821|S|71|7.89|0|71
A|TGB|20260127|09:30:11.572834|S|29|7.89|0|29
A|TGB|20260127|09:30:11.572834|S|100|7.89|0|100
A|TGB|20260127|09:30:12.041331|S|100|7.88|0|100
A|TGB|20260127|09:30:12.041331|S|100|7.88|0|100
A|TGB|20260127|09:30:12.041332|S|100|7.88|0|100
A|TGB|20260127|09:30:12.041332|S|46|7.88|0|46
A|TGB|20260127|09:30:14.078435|S|6|7.85|0|6
A|TGB|20260127|09:30:14.078435|S|50|7.85|0|50
A|TGB|20260127|09:30:14.078436|S|19|7.85|0|19
A|TGB|20260127|09:30:14.078436|S|100|7.85|0|100
A|TGB|20260127|09:30:14.596088|S|94|7.86|0|94
A|TGB|20260127|09:30:16.058466|S|36|7.86|0|36
A|TGB|20260127|09:30:16.099007|S|36|7.86|0|36
A|TGB|20260127|09:30:16.099356|S|134|7.86|0|134
A|TGB|20260127|09:30:16.099357|S|255|7.85|0|255
A|TGB|20260127|09:30:16.099357|S|11|7.85|0|11
A|TGB|20260127|09:30:16.336246|S|295|7.85|0|295
A|TGB|20260127|09:30:16.336246|S|62|7.85|0|62
A|TGB|20260127|09:30:18.603020|S|300|7.87|0|300
A|TGB|20260127|09:30:18.603020|S|100|7.87|0|100
A|TGB|20260127|09:30:18.603021|S|100|7.88|0|100
A|TGB|20260127|09:30:33.609368|S|100|7.88|0|100
A|TGB|20260127|09:30:33.609368|S|200|7.88|0|200
A|TGB|20260127|09:30:33.621330|S|100|7.89|0|100
A|TGB|20260127|09:30:33.623083|S|100|7.88|0|100
A|TGB|20260127|09:30:33.703735|S|100|7.89|0|100
A|TGB|20260127|09:30:38.404325|S|200|7.9|0|200
A|TGB|20260127|09:30:40.078812|S|100|7.9|0|100
A|TGB|20260127|09:30:45.825453|S|100|7.91|0|100
A|TGB|20260127|09:30:53.239055|S|100|7.92|0|100
A|TGB|20260127|09:31:12.312417|S|175|7.84|0|175
A|TGB|20260127|09:31:16.060407|S|9|7.85|0|9
A|TGB|20260127|09:31:16.060407|S|100|7.85|0|100
A|TGB|20260127|09:31:16.505656|S|100|7.85|0|100
A|TGB|20260127|09:31:17.636971|S|100|7.85|0|100
A|TGB|20260127|09:31:25.130408|S|100|7.85|0|100
A|TGB|20260127|09:31:25.166034|S|100|7.86|0|100
A|TGB|20260127|09:31:25.166034|S|100|7.86|0|100
A|TGB|20260127|09:31:25.378654|S|100|7.86|0|100
A|TGB|20260127|09:31:29.357630|S|100|7.87|0|100
A|TGB|20260127|09:31:29.357630|S|100|7.87|0|100
A|TGB|20260127|09:31:29.357631|S|100|7.87|0|100
A|TGB|20260127|09:31:30.110649|S|100|7.88|0|100
A|TGB|20260127|09:31:30.110684|S|100|7.88|0|100
A|TGB|20260127|09:31:30.110684|S|100|7.88|0|100
A|TGB|20260127|09:31:31.473462|S|100|7.89|0|100
A|TGB|20260127|09:31:31.473462|S|100|7.89|0|100
A|TGB|20260127|09:31:50.465171|S|100|7.86|0|100
A|TGB|20260127|09:31:59.854174|S|100|7.88|0|100
A|TGB|20260127|09:32:02.311118|S|100|7.89|0|100
A|TGB|20260127|09:32:02.311118|S|100|7.89|0|100
A|TGB|20260127|09:32:02.316373|S|100|7.91|0|100
A|TGB|20260127|09:32:02.358159|S|100|7.92|0|100
A|TGB|20260127|09:32:06.573130|S|100|7.93|0|100
A|TGB|20260127|09:32:06.589472|S|100|7.93|0|100
A|TGB|20260127|09:32:06.620296|S|100|7.94|0|100
A|TGB|20260127|09:32:06.707893|S|100|7.95|0|100
A|TGB|20260127|09:32:06.766866|S|100|7.95|0|100
A|TGB|20260127|09:32:33.207177|S|100|7.9|0|100
A|TGB|20260127|09:32:33.570261|S|100|7.9|0|100
A|TGB|20260127|09:32:36.223604|S|100|7.9|0|100
A|TGB|20260127|09:32:53.567381|S|100|7.91|0|100
A|TGB|20260127|09:32:53.567382|S|100|7.91|0|100
A|TGB|20260127|09:32:53.567422|S|100|7.91|0|100
A|TGB|20260127|09:32:53.567422|S|100|7.91|0|100
A|TGB|20260127|09:32:53.567458|S|100|7.91|0|100
A|TGB|20260127|09:32:53.567459|S|100|7.91|0|100
A|TGB|20260127|09:32:53.571606|S|100|7.92|0|100
A|TGB|20260127|09:32:53.624009|S|100|7.92|0|100
A|TGB|20260127|09:32:53.682316|S|100|7.93|0|100
A|TGB|20260127|09:32:57.905702|S|50|7.94|0|50
A|TGB|20260127|09:32:57.912956|S|50|7.94|0|50
A|TGB|20260127|09:32:57.912957|S|100|7.94|0|100
A|TGB|20260127|09:32:57.912957|S|100|7.94|0|100
A|TGB|20260127|09:33:23.025074|S|100|7.94|0|100
A|TGB|20260127|09:33:23.025075|S|10|7.94|0|10
A|TGB|20260127|09:33:23.025075|S|100|7.94|0|100
A|TGB|20260127|09:34:20.636896|S|100|7.97|0|100
A|TGB|20260127|09:34:20.636897|S|100|7.97|0|100
A|TGB|20260127|09:34:20.636897|S|100|7.97|0|100
A|TGB|20260127|09:34:20.636897|S|100|7.97|0|100
A|TGB|20260127|09:34:20.637182|S|100|7.97|0|100
A|TGB|20260127|09:34:20.637183|S|100|7.97|0|100
A|TGB|20260127|09:34:20.642867|S|210|7.95|0|210
A|TGB|20260127|09:34:20.643203|S|200|7.95|0|200
A|TGB|20260127|09:34:20.643305|S|90|7.95|0|90
A|TGB|20260127|09:34:26.475925|S|200|7.96|0|200
A|TGB|20260127|09:34:26.475925|S|100|7.96|0|100
A|TGB|20260127|09:34:34.041787|S|100|7.96|0|100
A|TGB|20260127|09:34:44.454313|S|100|7.95|0|100
A|TGB|20260127|09:34:44.919184|S|60|7.95|0|60
A|TGB|20260127|09:35:07.545104|S|60|7.95|0|60
A|TGB|20260127|09:35:07.545104|S|40|7.95|0|40
A|TGB|20260127|09:35:08.756109|S|100|7.95|0|100
A|TGB|20260127|09:35:08.756109|S|40|7.95|0|40
A|TGB|20260127|09:35:08.756268|S|100|7.96|0|100
A|TGB|20260127|09:35:08.756268|S|300|7.96|0|300
A|TGB|20260127|09:35:08.757111|S|100|7.96|0|100
A|TGB|20260127|09:35:08.761415|S|100|7.97|0|100
A|TGB|20260127|09:35:08.761416|S|100|7.97|0|100
A|TGB|20260127|09:35:08.843361|S|100|7.97|0|100
A|TGB|20260127|09:35:08.843549|S|100|7.97|0|100
A|TGB|20260127|09:35:11.162452|S|100|7.97|0|100
A|TGB|20260127|09:35:11.163044|S|100|7.98|0|100
A|TGB|20260127|09:35:17.724952|S|100|7.98|0|100
A|TGB|20260127|09:35:17.724952|S|100|7.98|0|100
A|TGB|20260127|09:35:17.724953|S|46|7.98|0|46
A|TGB|20260127|09:35:18.698366|S|100|7.98|0|100
A|TGB|20260127|09:35:18.698366|S|54|7.98|0|54
A|TGB|20260127|09:35:19.042956|S|100|7.98|0|100
A|TGB|20260127|09:35:21.370218|S|100|7.97|0|100
A|TGB|20260127|09:35:32.622240|S|100|7.98|0|100
A|TGB|20260127|09:35:32.622240|S|100|7.98|0|100
A|TGB|20260127|09:35:32.622240|S|300|7.98|0|300
A|TGB|20260127|09:35:32.622240|S|100|7.98|0|100
A|TGB|20260127|09:35:32.622415|S|100|7.98|0|100
A|TGB|20260127|09:35:32.622415|S|100|7.98|0|100
A|TGB|20260127|09:35:34.220788|S|100|7.99|0|100
A|TGB|20260127|09:35:34.220788|S|100|7.99|0|100
A|TGB|20260127|09:35:34.220789|S|100|7.99|0|100
A|TGB|20260127|09:35:34.220789|S|100|7.99|0|100
A|TGB|20260127|09:35:34.220790|S|100|7.99|0|100
A|TGB|20260127|09:35:34.570066|S|100|7.99|0|100
A|TGB|20260127|09:35:53.334699|S|100|8|0|100
A|TGB|20260127|09:35:53.334700|S|100|8|0|100
A|TGB|20260127|09:35:53.334700|S|100|8|0|100
A|TGB|20260127|09:35:53.334700|S|100|8|0|100
A|TGB|20260127|09:35:53.334883|S|100|8|0|100
A|TGB|20260127|09:35:53.335362|S|100|8|0|100
A|TGB|20260127|09:36:00.995402|S|100|8.01|0|100
A|TGB|20260127|09:36:00.995402|S|100|8.01|0|100
A|TGB|20260127|09:36:00.995403|S|100|8.01|0|100
A|TGB|20260127|09:36:01.001183|S|100|8.01|0|100
A|TGB|20260127|09:36:01.001184|S|100|8.01|0|100
A|TGB|20260127|09:36:01.001184|S|100|8.01|0|100
A|TGB|20260127|09:36:01.001445|S|100|8.01|0|100
A|TGB|20260127|09:36:01.001445|S|100|8.01|0|100
A|TGB|20260127|09:36:01.002143|S|100|8.02|0|100
A|TGB|20260127|09:36:01.002144|S|100|8.02|0|100
A|TGB|20260127|09:36:01.002144|S|100|8.02|0|100
A|TGB|20260127|09:36:01.002144|S|60|8.02|0|60
A|TGB|20260127|09:36:01.002781|S|100|8.02|0|100
A|TGB|20260127|09:36:01.002782|S|100|8.02|0|100
A|TGB|20260127|09:36:01.002844|S|100|8.02|0|100
A|TGB|20260127|09:36:01.002844|S|100|8.02|0|100
A|TGB|20260127|09:36:01.002845|S|300|8.02|0|300
A|TGB|20260127|09:36:01.002872|S|44|8.02|0|44
A|TGB|20260127|09:36:01.002874|S|56|8.02|0|56
A|TGB|20260127|09:36:01.002874|S|100|8.02|0|100
A|TGB|20260127|09:36:01.002876|S|44|8.02|0|44
A|TGB|20260127|09:36:01.002887|S|56|8.02|0|56
A|TGB|20260127|09:36:01.002888|S|44|8.02|0|44
A|TGB|20260127|09:36:01.002888|S|100|8.02|0|100
A|TGB|20260127|09:36:01.002912|S|100|8.02|0|100
A|TGB|20260127|09:36:01.002912|S|56|8.02|0|56
A|TGB|20260127|09:36:01.002913|S|44|8.02|0|44
A|TGB|20260127|09:36:01.003030|S|100|8.02|0|100
A|TGB|20260127|09:36:01.003030|S|56|8.02|0|56
A|TGB|20260127|09:36:01.003030|S|44|8.02|0|44
A|TGB|20260127|09:36:01.003091|S|40|8.02|0|40
A|TGB|20260127|09:36:01.003091|S|56|8.02|0|56
A|TGB|20260127|09:36:01.003092|S|4|8.02|0|4
A|TGB|20260127|09:36:01.003102|S|96|8.02|0|96
A|TGB|20260127|09:36:01.003346|S|100|8.03|0|100
A|TGB|20260127|09:36:01.003346|S|100|8.03|0|100
A|TGB|20260127|09:36:01.003347|S|100|8.03|0|100
A|TGB|20260127|09:36:01.003347|S|100|8.03|0|100
A|TGB|20260127|09:36:01.008672|S|55|8.02|0|55
A|TGB|20260127|09:36:01.009070|S|45|8.02|0|45
A|TGB|20260127|09:36:01.058627|S|100|8.03|0|100
A|TGB|20260127|09:36:01.058628|S|900|8.03|0|900
A|TGB|20260127|09:36:01.680035|S|500|8.04|0|500
A|TGB|20260127|09:36:04.193774|S|100|8.03|0|100
A|TGB|20260127|09:36:30.963515|S|169|8.01|0|169
A|TGB|20260127|09:36:30.968025|S|100|8|0|100
A|TGB|20260127|09:36:30.968025|S|35|8|0|35
A|TGB|20260127|09:36:30.981186|S|100|7.99|0|100
A|TGB|20260127|09:36:30.981186|S|100|7.99|0|100
A|TGB|20260127|09:36:31.068524|S|93|8|0|93
A|TGB|20260127|09:36:31.153157|S|300|7.98|0|300
A|TGB|20260127|09:36:31.153263|S|100|7.98|0|100
A|TGB|20260127|09:36:31.158936|S|100|7.98|0|100
A|TGB|20260127|09:36:31.206371|S|100|7.99|0|100
A|TGB|20260127|09:36:31.206371|S|400|7.99|0|400
A|TGB|20260127|09:36:35.498666|S|100|8|0|100
A|TGB|20260127|09:36:35.498667|S|46|8|0|46
A|TGB|20260127|09:36:37.299689|S|154|8|0|154
A|TGB|20260127|09:36:37.299689|S|100|8|0|100
A|TGB|20260127|09:36:37.299690|S|46|8|0|46
A|TGB|20260127|09:37:05.078971|S|100|7.97|0|100
A|TGB|20260127|09:37:05.078971|S|100|7.97|0|100
A|TGB|20260127|09:37:05.078971|S|100|7.97|0|100
A|TGB|20260127|09:37:16.556726|S|200|7.96|0|200
A|TGB|20260127|09:37:16.556726|S|100|7.96|0|100
A|TGB|20260127|09:37:16.556727|S|430|7.96|0|430
A|TGB|20260127|09:37:18.591665|S|200|7.96|0|200
A|TGB|20260127|09:37:18.591665|S|100|7.96|0|100
A|TGB|20260127|09:37:33.148202|S|100|7.96|0|100
A|TGB|20260127|09:37:34.357046|S|91|7.95|0|91
A|TGB|20260127|09:37:34.357047|S|17|7.95|0|17
A|TGB|20260127|09:37:47.759113|S|97|7.93|0|97
A|TGB|20260127|09:37:47.759113|S|100|7.93|0|100
A|TGB|20260127|09:37:47.841497|S|93|7.93|0|93
A|TGB|20260127|09:37:47.841497|S|104|7.93|0|104
A|TGB|20260127|09:37:47.847255|S|198|7.93|0|198
A|TGB|20260127|09:38:48.997576|S|100|7.88|0|100
A|TGB|20260127|09:38:49.390766|S|800|7.88|0|800
A|TGB|20260127|09:38:49.390766|S|200|7.88|0|200
A|TGB|20260127|09:38:49.390766|S|100|7.88|0|100
A|TGB|20260127|09:38:49.390788|S|800|7.88|0|800
A|TGB|20260127|09:38:49.390788|S|100|7.88|0|100
A|TGB|20260127|09:38:49.395635|S|100|7.89|0|100
A|TGB|20260127|09:39:03.100687|S|100|7.89|0|100
A|TGB|20260127|09:39:03.100842|S|100|7.89|0|100
A|TGB|20260127|09:39:37.399576|S|100|7.88|0|100
A|TGB|20260127|09:39:37.973626|S|200|7.88|0|200
A|TGB|20260127|09:39:37.988735|S|100|7.88|0|100
A|TGB|20260127|09:39:38.954854|S|100|7.88|0|100
A|TGB|20260127|09:39:40.165786|S|100|7.89|0|100
A|TGB|20260127|09:39:40.165786|S|300|7.88|0|300
A|TGB|20260127|09:39:40.181088|S|100|7.88|0|100
A|TGB|20260127|09:39:41.151702|S|100|7.88|0|100
A|TGB|20260127|09:39:56.020872|S|100|7.88|0|100
A|TGB|20260127|09:39:56.031323|S|100|7.88|0|100
A|TGB|20260127|09:39:56.236652|S|100|7.88|0|100
A|TGB|20260127|09:39:56.410086|S|100|7.88|0|100
A|TGB|20260127|09:40:14.694928|S|100|7.88|0|100
A|TGB|20260127|09:40:14.694928|S|100|7.88|0|100
A|TGB|20260127|09:40:26.888624|S|96|7.88|0|96
A|TGB|20260127|09:40:26.889412|S|100|7.88|0|100
A|TGB|20260127|09:40:26.889412|S|4|7.88|0|4
A|TGB|20260127|09:40:26.890187|S|86|7.88|0|86
A|TGB|20260127|09:40:27.880499|S|14|7.88|0|14
A|TGB|20260127|09:40:27.880499|S|100|7.88|0|100
A|TGB|20260127|09:40:28.366489|S|100|7.89|0|100
A|TGB|20260127|09:40:28.366490|S|100|7.89|0|100
A|TGB|20260127|09:40:28.431186|S|100|7.89|0|100
A|TGB|20260127|09:40:28.431186|S|100|7.89|0|100
A|TGB|20260127|09:40:28.431186|S|100|7.89|0|100
A|TGB|20260127|09:40:29.469420|S|500|7.9|0|500
A|TGB|20260127|09:40:29.469420|S|100|7.9|0|100
A|TGB|20260127|09:40:29.469421|S|100|7.9|0|100
A|TGB|20260127|09:40:29.469835|S|100|7.9|0|100
A|TGB|20260127|09:40:35.140958|S|200|7.9|0|200
A|TGB|20260127|09:40:35.140958|S|100|7.9|0|100
A|TGB|20260127|09:40:36.246931|S|30|7.9|0|30
A|TGB|20260127|09:40:38.416222|S|100|7.9|0|100
A|TGB|20260127|09:40:38.416222|S|70|7.9|0|70
A|TGB|20260127|09:40:38.457369|S|100|7.9|0|100
A|TGB|20260127|09:40:40.788329|S|100|7.91|0|100
A|TGB|20260127|09:40:40.788329|S|100|7.91|0|100
A|TGB|20260127|09:41:09.123102|S|90|7.91|0|90
A|TGB|20260127|09:41:21.498773|S|100|7.92|0|100
A|TGB|20260127|09:41:28.887730|S|100|7.94|0|100
A|TGB|20260127|09:42:43.096380|S|200|7.925|0|200
A|TGB|20260127|09:42:43.096381|S|100|7.93|0|100
A|TGB|20260127|09:42:43.096381|S|100|7.93|0|100
A|TGB|20260127|09:43:21.406873|S|500|7.9|0|500
A|TGB|20260127|09:43:21.406873|S|500|7.9|0|500
A|TGB|20260127|09:43:21.406873|S|100|7.9|0|100
A|TGB|20260127|09:43:26.291159|S|100|7.9|0|100
A|TGB|20260127|09:43:26.291160|S|200|7.91|0|200
A|TGB|20260127|09:43:27.133172|S|100|7.9|0|100
A|TGB|20260127|09:43:55.285482|S|200|7.895|0|200
A|TGB|20260127|09:43:55.285483|S|100|7.9|0|100
A|TGB|20260127|09:43:55.286237|S|200|7.9|0|200
A|TGB|20260127|09:44:05.838484|S|100|7.9|0|100
A|TGB|20260127|09:44:07.538776|S|37|7.91|0|37
A|TGB|20260127|09:44:07.538828|S|63|7.91|0|63
A|TGB|20260127|09:44:07.538829|S|100|7.91|0|100
A|TGB|20260127|09:44:07.538829|S|37|7.91|0|37
A|TGB|20260127|09:44:07.539213|S|100|7.91|0|100
A|TGB|20260127|09:44:07.539213|S|63|7.91|0|63
A|TGB|20260127|09:44:08.659313|S|100|7.92|0|100
A|TGB|20260127|09:44:08.659313|S|100|7.92|0|100
A|TGB|20260127|09:44:08.659536|S|100|7.92|0|100
A|TGB|20260127|09:44:08.659576|S|100|7.92|0|100
A|TGB|20260127|09:44:08.659714|S|100|7.92|0|100
A|TGB|20260127|09:44:08.659743|S|100|7.92|0|100
A|TGB|20260127|09:44:09.723855|S|100|7.93|0|100
A|TGB|20260127|09:44:09.723855|S|100|7.93|0|100
A|TGB|20260127|09:44:09.723856|S|100|7.93|0|100
A|TGB|20260127|09:44:09.723856|S|100|7.93|0|100
A|TGB|20260127|09:44:09.723856|S|100|7.93|0|100
A|TGB|20260127|09:44:09.723858|S|100|7.93|0|100
A|TGB|20260127|09:44:09.723858|S|300|7.93|0|300
A|TGB|20260127|09:44:11.415565|S|100|7.93|0|100
A|TGB|20260127|09:44:11.415565|S|100|7.93|0|100
A|TGB|20260127|09:44:12.844636|S|100|7.93|0|100
A|TGB|20260127|09:44:35.217504|S|100|7.94|0|100
A|TGB|20260127|09:44:35.217504|S|100|7.94|0|100
A|TGB|20260127|09:44:35.217505|S|6|7.94|0|6
A|TGB|20260127|09:44:35.247874|S|94|7.94|0|94
A|TGB|20260127|09:45:11.592917|S|800|7.94|0|800
A|TGB|20260127|09:45:11.597432|S|100|7.95|0|100
A|TGB|20260127|09:45:12.621336|S|100|7.96|0|100
A|TGB|20260127|09:45:12.621337|S|100|7.96|0|100
A|TGB|20260127|09:45:17.095180|S|100|7.97|0|100
A|TGB|20260127|09:47:28.047099|S|100|7.88|0|100
A|TGB|20260127|09:47:29.839529|S|100|7.89|0|100
A|TGB|20260127|09:47:29.839529|S|100|7.89|0|100
A|TGB|20260127|09:47:29.842095|S|100|7.89|0|100
A|TGB|20260127|09:47:29.842095|S|100|7.89|0|100
A|TGB|20260127|09:47:47.140551|S|100|7.9|0|100
A|TGB|20260127|09:47:47.140551|S|100|7.9|0|100
A|TGB|20260127|09:47:47.140551|S|100|7.9|0|100
A|TGB|20260127|09:48:41.746765|S|100|7.87|0|100
A|TGB|20260127|09:48:58.762516|S|71|7.86|0|71
A|TGB|20260127|09:48:58.762516|S|1|7.86|0|1
A|TGB|20260127|09:49:01.192897|S|22|7.86|0|22
A|TGB|20260127|09:49:27.484024|S|100|7.84|0|100
A|TGB|20260127|09:49:27.484024|S|100|7.84|0|100
A|TGB|20260127|09:49:27.484073|S|100|7.84|0|100
A|TGB|20260127|09:49:39.850076|S|100|7.85|0|100
A|TGB|20260127|09:49:39.850077|S|100|7.85|0|100
A|TGB|20260127|09:49:39.850606|S|100|7.85|0|100
A|TGB|20260127|09:49:39.850607|S|100|7.85|0|100
A|TGB|20260127|09:49:39.850841|S|100|7.85|0|100
A|TGB|20260127|09:49:39.850841|S|100|7.85|0|100
A|TGB|20260127|09:49:42.247296|S|100|7.85|0|100
A|TGB|20260127|09:49:42.438738|S|100|7.86|0|100
A|TGB|20260127|09:49:42.438738|S|100|7.86|0|100
A|TGB|20260127|09:49:42.438739|S|100|7.86|0|100
A|TGB|20260127|09:50:07.138265|S|118|7.865|0|118
A|TGB|20260127|09:50:30.527623|S|100|7.86|0|100
A|TGB|20260127|09:51:41.616743|S|100|7.8|0|100
A|TGB|20260127|09:51:41.616743|S|100|7.8|0|100
A|TGB|20260127|09:51:47.738997|S|100|7.81|0|100
A|TGB|20260127|09:51:47.738997|S|299|7.81|0|299
A|TGB|20260127|09:51:47.739437|S|1|7.81|0|1
A|TGB|20260127|09:51:49.608899|S|100|7.8|0|100
A|TGB|20260127|09:51:51.520198|S|100|7.81|0|100
A|TGB|20260127|09:51:51.520198|S|100|7.81|0|100
A|TGB|20260127|09:51:51.520198|S|100|7.81|0|100
A|TGB|20260127|09:51:52.472163|S|159|7.8|0|159
A|TGB|20260127|09:51:52.472163|S|41|7.8|0|41
A|TGB|20260127|09:52:24.714568|S|92|7.79|0|92
A|TGB|20260127|09:52:34.891994|S|80|7.79|0|80
A|TGB|20260127|09:52:39.062783|S|100|7.79|0|100
A|TGB|20260127|09:52:53.102150|S|100|7.77|0|100
A|TGB|20260127|09:52:53.102653|S|100|7.77|0|100
A|TGB|20260127|09:52:53.102685|S|100|7.77|0|100
A|TGB|20260127|09:52:53.105779|S|100|7.77|0|100
A|TGB|20260127|09:52:53.117345|S|100|7.77|0|100
A|TGB|20260127|09:52:53.117490|S|100|7.77|0|100
A|TGB|20260127|09:52:53.117491|S|100|7.77|0|100
A|TGB|20260127|09:52:53.117519|S|100|7.77|0|100
A|TGB|20260127|09:52:53.117544|S|100|7.77|0|100
A|TGB|20260127|09:52:53.162218|S|100|7.77|0|100
A|TGB|20260127|09:52:53.162344|S|100|7.77|0|100
A|TGB|20260127|09:52:53.162345|S|194|7.77|0|194
A|TGB|20260127|09:52:56.297028|S|200|7.77|0|200
A|TGB|20260127|09:52:56.297821|S|100|7.78|0|100
A|TGB|20260127|09:52:56.297864|S|100|7.78|0|100
A|TGB|20260127|09:52:56.297881|S|100|7.78|0|100
A|TGB|20260127|09:52:56.560344|S|18|7.79|0|18
A|TGB|20260127|09:52:56.560344|S|100|7.79|0|100
A|TGB|20260127|09:52:56.581448|S|82|7.79|0|82
A|TGB|20260127|09:52:56.581448|S|100|7.79|0|100
A|TGB|20260127|09:52:56.581448|S|100|7.79|0|100
A|TGB|20260127|09:52:56.581448|S|100|7.79|0|100
A|TGB|20260127|09:52:56.581449|S|100|7.79|0|100
A|TGB|20260127|09:52:56.581450|S|100|7.79|0|100
A|TGB|20260127|09:53:55.664117|S|100|7.79|0|100
A|TGB|20260127|09:55:42.737120|S|500|7.76|0|500
A|TGB|20260127|09:55:42.737120|S|90|7.76|0|90
A|TGB|20260127|09:55:48.180689|S|300|7.77|0|300
A|TGB|20260127|09:55:48.180689|S|100|7.77|0|100
A|TGB|20260127|09:55:58.031665|S|100|7.78|0|100
A|TGB|20260127|09:55:58.031665|S|100|7.78|0|100
A|TGB|20260127|09:55:59.043023|S|100|7.78|0|100
A|TGB|20260127|09:56:58.278969|S|200|7.78|0|200
A|TGB|20260127|09:57:05.517427|S|59|7.79|0|59
A|TGB|20260127|09:59:16.792849|S|300|7.75|0|300
A|TGB|20260127|09:59:16.792849|S|200|7.75|0|200
A|TGB|20260127|09:59:36.610664|S|28|7.74|0|28
A|TGB|20260127|10:01:02.115074|S|100|7.77|0|100
A|TGB|20260127|10:06:14.085159|S|400|7.83|0|400
A|TGB|20260127|10:08:58.794789|S|1|7.87|0|1
A|TGB|20260127|10:09:40.411710|S|300|7.86|0|300
A|TGB|20260127|10:09:40.411710|S|600|7.86|0|600
A|TGB|20260127|10:09:40.411711|S|200|7.86|0|200
A|TGB|20260127|10:10:01.529702|S|173|7.86|0|173
A|TGB|20260127|10:13:30.923006|S|100|7.8|0|100
A|TGB|20260127|10:13:31.940157|S|100|7.79|0|100
A|TGB|20260127|10:13:32.815999|S|300|7.785|0|300
A|TGB|20260127|10:13:32.815999|S|200|7.785|0|200
A|TGB|20260127|10:14:47.292632|S|200|7.805|0|200
A|TGB|20260127|10:14:54.742241|S|6|7.81|0|6
A|TGB|20260127|10:14:54.742242|S|100|7.81|0|100
A|TGB|20260127|10:17:14.593796|S|5|7.84|0|5
A|TGB|20260127|10:17:22.556903|S|1|7.84|0|1
A|TGB|20260127|10:18:04.628821|S|100|7.84|0|100
A|TGB|20260127|10:18:04.628821|S|700|7.84|0|700
A|TGB|20260127|10:18:44.974436|S|200|7.85|0|200
A|TGB|20260127|10:19:53.622194|S|100|7.86|0|100
A|TGB|20260127|10:20:16.677123|S|100|7.86|0|100
A|TGB|20260127|10:20:47.355891|S|100|7.86|0|100
A|TGB|20260127|10:20:47.355891|S|5|7.86|0|5
A|TGB|20260127|10:28:10.851814|S|5|7.75|0|5
A|TGB|20260127|10:29:03.119546|S|48|7.75|0|48
A|TGB|20260127|10:31:24.264360|S|300|7.77|0|300
A|TGB|20260127|10:36:00.918122|S|5|7.81|0|5
A|TGB|20260127|10:40:43.846465|S|5|7.87|0|5
A|TGB|20260127|10:45:17.289194|S|11|7.87|0|11
A|TGB|20260127|10:45:23.551814|S|100|7.88|0|100
A|TGB|20260127|10:46:36.089495|S|200|7.88|0|200
A|TGB|20260127|10:47:47.502608|S|400|7.89|0|400
A|TGB|20260127|10:49:05.184355|S|100|7.91|0|100
A|TGB|20260127|10:52:03.785831|S|100|7.94|0|100
A|TGB|20260127|10:52:51.007150|S|70|7.93|0|70
A|TGB|20260127|10:52:51.060477|S|1|7.93|0|1
A|TGB|20260127|10:55:14.359336|S|10|7.93|0|10
A|TGB|20260127|10:55:14.454698|S|5|7.93|0|5
A|TGB|20260127|10:55:47.058369|S|600|7.93|0|600
A|TGB|20260127|10:59:06.256501|S|200|7.945|0|200
A|TGB|20260127|11:00:34.049538|S|400|7.97|0|400
A|TGB|20260127|11:00:34.049538|S|100|7.97|0|100
A|TGB|20260127|11:04:33.715988|S|100|7.955|0|100
A|TGB|20260127|11:05:30.867891|S|100|7.96|0|100
A|TGB|20260127|11:05:30.919377|S|1000|7.97|0|1000
A|TGB|20260127|11:06:34.095323|S|100|7.98|0|100
A|TGB|20260127|11:06:39.847515|S|28|7.99|0|28
A|TGB|20260127|11:10:21.367885|S|100|7.97|0|100
A|TGB|20260127|11:11:14.211181|S|200|7.98|0|200
A|TGB|20260127|11:11:39.079664|S|150|7.99|0|150
A|TGB|20260127|11:13:59.735612|S|4|7.98|0|4
A|TGB|20260127|11:13:59.735627|S|96|7.98|0|96
A|TGB|20260127|11:16:54.574252|S|200|7.98|0|200
A|TGB|20260127|11:16:54.574252|S|200|7.98|0|200
A|TGB|20260127|11:16:54.574253|S|100|7.98|0|100
A|TGB|20260127|11:16:54.574253|S|100|7.98|0|100
A|TGB|20260127|11:17:54.778503|S|100|8|0|100
A|TGB|20260127|11:18:24.537495|S|100|8.01|0|100
A|TGB|20260127|11:18:24.537495|S|200|8.01|0|200
A|TGB|20260127|11:18:24.537496|S|100|8.01|0|100
A|TGB|20260127|11:18:24.537496|S|100|8.01|0|100
A|TGB|20260127|11:22:35.933803|S|100|8|0|100
A|TGB|20260127|11:22:35.933804|S|100|8|0|100
A|TGB|20260127|11:23:50.282020|S|224|8.01|0|224
A|TGB|20260127|11:23:50.282020|S|176|8.01|0|176
A|TGB|20260127|11:24:27.570523|S|11|8.01|0|11
A|TGB|20260127|11:24:29.204147|S|89|8.01|0|89
A|TGB|20260127|11:26:07.937380|S|100|8.01|0|100
A|TGB|20260127|11:26:07.937380|S|100|8.01|0|100
A|TGB|20260127|11:26:07.937380|S|100|8.01|0|100
A|TGB|20260127|11:26:07.937381|S|100|8.01|0|100
A|TGB|20260127|11:26:18.257131|S|6|8.02|0|6
A|TGB|20260127|11:26:18.257131|S|4|8.02|0|4
A|TGB|20260127|11:26:30.690500|S|100|8.02|0|100
A|TGB|20260127|11:31:24.516435|S|100|8|0|100
A|TGB|20260127|11:31:24.516436|S|100|8|0|100
A|TGB|20260127|11:31:24.516436|S|168|8|0|168
A|TGB|20260127|11:31:24.551954|S|275|8|0|275
A|TGB|20260127|11:31:24.551954|S|500|7.995|0|500
A|TGB|20260127|11:33:05.528028|S|100|8|0|100
A|TGB|20260127|11:33:05.528028|S|80|8|0|80
A|TGB|20260127|11:33:05.528028|S|100|8|0|100
A|TGB|20260127|11:33:36.099107|S|393|7.995|0|393
A|TGB|20260127|11:33:36.099107|S|125|7.995|0|125
A|TGB|20260127|11:34:19.420246|S|82|7.99|0|82
A|TGB|20260127|11:34:19.420246|S|18|7.99|0|18
A|TGB|20260127|11:35:46.232557|S|100|7.98|0|100
A|TGB|20260127|11:40:05.463358|S|800|7.96|0|800
A|TGB|20260127|11:41:47.103108|S|100|7.96|0|100
A|TGB|20260127|11:41:47.103109|S|100|7.96|0|100
A|TGB|20260127|11:42:02.729092|S|700|7.96|0|700
A|TGB|20260127|11:42:48.255350|S|100|7.96|0|100
A|TGB|20260127|11:45:22.802700|S|100|7.95|0|100
A|TGB|20260127|11:45:22.802700|S|200|7.95|0|200
A|TGB|20260127|11:45:22.802701|S|100|7.95|0|100
A|TGB|20260127|11:45:26.600487|S|7|7.95|0|7
A|TGB|20260127|11:49:48.634135|S|100|7.95|0|100
A|TGB|20260127|11:51:26.501910|S|7|7.94|0|7
A|TGB|20260127|11:52:08.994280|S|493|7.94|0|493
A|TGB|20260127|11:52:44.464552|S|800|7.94|0|800
A|TGB|20260127|11:55:24.256505|S|1|7.94|0|1
A|TGB|20260127|11:55:24.256505|S|100|7.94|0|100
A|TGB|20260127|11:55:24.256505|S|500|7.94|0|500
A|TGB|20260127|11:55:52.109590|S|83|7.945|0|83
A|TGB|20260127|11:56:34.602143|S|400|7.94|0|400
A|TGB|20260127|11:57:37.327194|S|400|7.94|0|400
A|TGB|20260127|11:57:37.327195|S|100|7.94|0|100
A|TGB|20260127|11:57:37.327195|S|600|7.94|0|600
A|TGB|20260127|11:58:09.531774|S|700|7.95|0|700
A|TGB|20260127|12:00:27.528758|S|36|7.94|0|36
A|TGB|20260127|12:00:27.528768|S|100|7.94|0|100
A|TGB|20260127|12:00:27.528786|S|300|7.94|0|300
A|TGB|20260127|12:00:27.528795|S|300|7.94|0|300
A|TGB|20260127|12:00:27.528816|S|199|7.94|0|199
A|TGB|20260127|12:00:27.528836|S|65|7.94|0|65
A|TGB|20260127|12:00:27.528837|S|200|7.94|0|200
A|TGB|20260127|12:02:47.268942|S|200|7.93|0|200
A|TGB|20260127|12:06:31.447864|S|7|7.93|0|7
A|TGB|20260127|12:06:54.379257|S|100|7.93|0|100
A|TGB|20260127|12:06:54.379257|S|93|7.93|0|93
A|TGB|20260127|12:08:31.801660|S|1700|7.93|0|1700
A|TGB|20260127|12:08:31.801661|S|200|7.93|0|200
A|TGB|20260127|12:08:33.208923|S|100|7.91|0|100
A|TGB|20260127|12:08:35.195680|S|100|7.91|0|100
A|TGB|20260127|12:08:36.706937|S|300|7.91|0|300
A|TGB|20260127|12:09:16.957666|S|1500|7.91|0|1500
A|TGB|20260127|12:09:17.127538|S|100|7.9|0|100
A|TGB|20260127|12:09:17.310534|S|600|7.89|0|600
A|TGB|20260127|12:09:17.457816|S|300|7.885|0|300
A|TGB|20260127|12:10:11.587733|S|113|7.92|0|113
A|TGB|20260127|12:10:11.587733|S|1|7.92|0|1
A|TGB|20260127|12:12:53.182050|S|100|7.93|0|100
A|TGB|20260127|12:15:52.432575|S|100|7.93|0|100
A|TGB|20260127|12:15:52.432575|S|110|7.93|0|110
A|TGB|20260127|12:15:52.432575|S|100|7.93|0|100
A|TGB|20260127|12:17:14.611131|S|100|7.9|0|100
A|TGB|20260127|12:17:14.611131|S|800|7.9|0|800
A|TGB|20260127|12:17:14.611131|S|200|7.9|0|200
A|TGB|20260127|12:18:34.059780|S|100|7.9|0|100
A|TGB|20260127|12:21:05.851361|S|300|7.91|0|300
A|TGB|20260127|12:21:05.851361|S|9|7.91|0|9
A|TGB|20260127|12:21:05.851361|S|100|7.91|0|100
A|TGB|20260127|12:21:08.270145|S|100|7.92|0|100
A|TGB|20260127|12:23:05.243653|S|479|7.92|0|479
A|TGB|20260127|12:23:05.243653|S|121|7.92|0|121
A|TGB|20260127|12:23:05.243692|S|79|7.92|0|79
A|TGB|20260127|12:23:05.243692|S|21|7.92|0|21
A|TGB|20260127|12:24:24.133706|S|100|7.92|0|100
A|TGB|20260127|12:26:18.665139|S|100|7.925|0|100
A|TGB|20260127|12:28:09.096937|S|100|7.94|0|100
A|TGB|20260127|12:28:29.940810|S|492|7.945|0|492
A|TGB|20260127|12:28:29.951919|S|100|7.95|0|100
A|TGB|20260127|12:30:04.801618|S|100|7.92|0|100
A|TGB|20260127|12:30:04.801618|S|200|7.92|0|200
A|TGB|20260127|12:30:24.682865|S|100|7.92|0|100
A|TGB|20260127|12:30:24.682865|S|100|7.92|0|100
A|TGB|20260127|12:30:39.148492|S|100|7.92|0|100
A|TGB|20260127|12:30:39.148492|S|100|7.92|0|100
A|TGB|20260127|12:30:40.436952|S|100|7.92|0|100
A|TGB|20260127|12:32:18.530134|S|200|7.93|0|200
A|TGB|20260127|12:32:18.530134|S|100|7.93|0|100
A|TGB|20260127|12:33:43.782418|S|100|7.94|0|100
A|TGB|20260127|12:33:43.782418|S|1|7.94|0|1
A|TGB|20260127|12:33:43.782418|S|100|7.94|0|100
A|TGB|20260127|12:35:16.266662|S|1|7.93|0|1
A|TGB|20260127|12:35:19.774849|S|3|7.93|0|3
A|TGB|20260127|12:35:19.774849|S|1|7.93|0|1
A|TGB|20260127|12:37:16.167254|S|100|7.93|0|100
A|TGB|20260127|12:37:16.167254|S|96|7.93|0|96
A|TGB|20260127|12:38:13.415729|S|6|7.94|0|6
A|TGB|20260127|12:38:13.453564|S|12|7.94|0|12
A|TGB|20260127|12:38:15.035065|S|1|7.94|0|1
A|TGB|20260127|12:39:30.592937|S|100|7.93|0|100
A|TGB|20260127|12:40:00.795299|S|100|7.94|0|100
A|TGB|20260127|12:44:22.415431|S|10|7.95|0|10
A|TGB|20260127|12:44:22.415431|S|1|7.95|0|1
A|TGB|20260127|12:44:22.415805|S|35|7.95|0|35
A|TGB|20260127|12:44:23.334019|S|100|7.95|0|100
A|TGB|20260127|12:44:24.548786|S|53|7.95|0|53
A|TGB|20260127|12:44:24.548787|S|137|7.95|0|137
A|TGB|20260127|12:45:50.258619|S|100|7.96|0|100
A|TGB|20260127|12:47:43.569147|S|100|7.97|0|100
A|TGB|20260127|12:47:43.569148|S|100|7.97|0|100
A|TGB|20260127|12:48:22.699532|S|100|7.98|0|100
A|TGB|20260127|12:48:22.699533|S|600|7.98|0|600
A|TGB|20260127|12:50:43.455277|S|600|7.98|0|600
A|TGB|20260127|12:50:43.455277|S|60|7.98|0|60
A|TGB|20260127|12:51:04.442568|S|200|7.99|0|200
A|TGB|20260127|12:51:04.442569|S|100|7.99|0|100
A|TGB|20260127|12:51:15.044360|S|100|7.99|0|100
A|TGB|20260127|12:52:07.806259|S|100|8|0|100
A|TGB|20260127|12:52:07.819530|S|100|8|0|100
A|TGB|20260127|12:52:13.147687|S|100|8|0|100
A|TGB|20260127|12:52:18.358280|S|200|8|0|200
A|TGB|20260127|12:52:18.358281|S|100|8|0|100
A|TGB|20260127|12:52:18.358281|S|200|8|0|200
A|TGB|20260127|12:52:18.358282|S|100|8|0|100
A|TGB|20260127|12:52:18.358283|S|100|8|0|100
A|TGB|20260127|12:52:18.358284|S|100|8|0|100
A|TGB|20260127|12:53:28.211831|S|6|7.99|0|6
A|TGB|20260127|12:53:56.877048|S|300|7.99|0|300
A|TGB|20260127|12:53:56.877048|S|60|7.99|0|60
A|TGB|20260127|12:58:24.802999|S|60|7.98|0|60
A|TGB|20260127|13:00:27.491753|S|100|7.98|0|100
A|TGB|20260127|13:00:27.491753|S|563|7.98|0|563
A|TGB|20260127|13:00:27.491787|S|337|7.98|0|337
A|TGB|20260127|13:06:12.119081|S|100|7.97|0|100
A|TGB|20260127|13:07:59.846515|S|92|7.965|0|92
A|TGB|20260127|13:07:59.846515|S|108|7.965|0|108
A|TGB|20260127|13:08:21.873768|S|600|7.97|0|600
A|TGB|20260127|13:12:03.673073|S|100|7.96|0|100
A|TGB|20260127|13:12:03.673073|S|100|7.96|0|100
A|TGB|20260127|13:12:03.673074|S|100|7.96|0|100
A|TGB|20260127|13:13:33.865900|S|300|7.96|0|300
A|TGB|20260127|13:13:33.865900|S|100|7.96|0|100
A|TGB|20260127|13:13:33.865901|S|100|7.96|0|100
A|TGB|20260127|13:15:52.983828|S|43|7.95|0|43
A|TGB|20260127|13:15:52.983828|S|300|7.95|0|300
A|TGB|20260127|13:15:52.983828|S|100|7.95|0|100
A|TGB|20260127|13:15:52.984044|S|57|7.95|0|57
A|TGB|20260127|13:16:09.624661|S|100|7.95|0|100
A|TGB|20260127|13:17:45.243330|S|100|7.96|0|100
A|TGB|20260127|13:17:57.282751|S|100|7.97|0|100
A|TGB|20260127|13:17:57.282751|S|100|7.97|0|100
A|TGB|20260127|13:19:05.641797|S|100|7.96|0|100
A|TGB|20260127|13:19:05.641797|S|600|7.96|0|600
A|TGB|20260127|13:19:21.992963|S|300|7.96|0|300
A|TGB|20260127|13:19:21.992964|S|500|7.96|0|500
A|TGB|20260127|13:19:21.992964|S|100|7.96|0|100
A|TGB|20260127|13:20:54.030312|S|100|7.96|0|100
A|TGB|20260127|13:20:54.030313|S|100|7.96|0|100
A|TGB|20260127|13:20:54.030313|S|100|7.96|0|100
A|TGB|20260127|13:20:54.030313|S|100|7.96|0|100
A|TGB|20260127|13:22:39.419845|S|478|7.96|0|478
A|TGB|20260127|13:25:12.040831|S|100|7.97|0|100
A|TGB|20260127|13:28:14.149098|S|39|7.97|0|39
A|TGB|20260127|13:28:15.844945|S|61|7.97|0|61
A|TGB|20260127|13:28:32.949496|S|100|7.98|0|100
A|TGB|20260127|13:29:00.530078|S|100|7.98|0|100
A|TGB|20260127|13:29:00.530078|S|200|7.98|0|200
A|TGB|20260127|13:30:02.884520|S|100|7.98|0|100
A|TGB|20260127|13:31:48.350138|S|100|7.99|0|100
A|TGB|20260127|13:31:48.350139|S|200|7.99|0|200
A|TGB|20260127|13:31:48.350139|S|100|7.99|0|100
A|TGB|20260127|13:31:48.350139|S|200|7.99|0|200
A|TGB|20260127|13:31:48.350140|S|100|7.99|0|100
A|TGB|20260127|13:31:48.350142|S|300|7.99|0|300
A|TGB|20260127|13:31:48.350143|S|100|7.99|0|100
A|TGB|20260127|13:32:03.133617|S|100|8|0|100
A|TGB|20260127|13:33:08.246783|S|108|8.01|0|108
A|TGB|20260127|13:33:09.473377|S|100|8.01|0|100
A|TGB|20260127|13:35:10.835129|S|100|8.02|0|100
A|TGB|20260127|13:35:10.835129|S|800|8.02|0|800
A|TGB|20260127|13:35:10.835130|S|100|8.02|0|100
A|TGB|20260127|13:35:22.749391|E|129|8.03|0|129
A|TGB|20260127|13:35:22.758687|E|1600|8.02|0|1600
A|TGB|20260127|13:35:22.758687|E|100|8.02|0|100
A|TGB|20260127|13:35:22.774559|E|100|8.01|0|100
A|TGB|20260127|13:35:22.774559|E|400|8.01|0|400
A|TGB|20260127|13:37:26.399750|S|6|8.02|0|6
A|TGB|20260127|13:37:26.399750|S|100|8.02|0|100
A|TGB|20260127|13:41:04.763278|S|84|8.03|0|84
A|TGB|20260127|13:41:04.763278|S|500|8.03|0|500
A|TGB|20260127|13:48:00.394784|S|200|8.03|0|200
A|TGB|20260127|13:48:44.068756|S|100|8.04|0|100
A|TGB|20260127|13:48:44.068756|S|900|8.04|0|900
A|TGB|20260127|13:48:44.178849|S|100|8.05|0|100
A|TGB|20260127|13:49:25.133312|S|2800|8.05|0|2800
A|TGB|20260127|13:49:25.133312|S|100|8.05|0|100
A|TGB|20260127|13:49:25.133312|S|100|8.05|0|100
A|TGB|20260127|13:49:25.133313|S|526|8.05|0|526
A|TGB|20260127|13:49:25.133552|S|74|8.05|0|74
A|TGB|20260127|13:51:27.536064|S|200|8.07|0|200
A|TGB|20260127|13:54:21.597657|S|100|8.07|0|100
A|TGB|20260127|13:56:10.748950|S|1000|8.08|0|1000
A|TGB|20260127|13:56:10.748951|S|1156|8.08|0|1156
A|TGB|20260127|13:56:10.749014|S|344|8.08|0|344
A|TGB|20260127|13:57:55.415930|S|100|8.08|0|100
A|TGB|20260127|13:57:55.415931|S|400|8.08|0|400
A|TGB|20260127|13:57:55.415931|S|600|8.08|0|600
A|TGB|20260127|13:57:55.415931|S|600|8.08|0|600
A|TGB|20260127|14:01:34.143606|S|6|8.09|0|6
A|TGB|20260127|14:01:34.143607|S|200|8.09|0|200
A|TGB|20260127|14:06:25.912054|S|100|8.09|0|100
A|TGB|20260127|14:06:25.912054|S|100|8.09|0|100
A|TGB|20260127|14:06:25.912055|S|300|8.09|0|300
A|TGB|20260127|14:06:25.912055|S|400|8.09|0|400
A|TGB|20260127|14:06:34.601762|S|80|8.07|0|80
A|TGB|20260127|14:07:38.028587|S|200|8.1|0|200
A|TGB|20260127|14:10:13.779407|S|100|8.11|0|100
A|TGB|20260127|14:10:13.779407|S|900|8.11|0|900
A|TGB|20260127|14:10:13.779408|S|100|8.11|0|100
A|TGB|20260127|14:10:13.779408|S|100|8.11|0|100
A|TGB|20260127|14:10:29.859815|S|100|8.12|0|100
A|TGB|20260127|14:12:21.074224|S|200|8.11|0|200
A|TGB|20260127|14:12:52.436275|S|100|8.11|0|100
A|TGB|20260127|14:12:52.436276|S|200|8.11|0|200
A|TGB|20260127|14:12:52.436276|S|100|8.11|0|100
A|TGB|20260127|14:14:43.100517|S|100|8.12|0|100
A|TGB|20260127|14:14:44.779763|S|600|8.12|0|600
A|TGB|20260127|14:14:44.779764|S|100|8.12|0|100
A|TGB|20260127|14:14:44.779764|S|100|8.12|0|100
A|TGB|20260127|14:14:58.324676|S|200|8.12|0|200
A|TGB|20260127|14:17:14.241779|S|200|8.12|0|200
A|TGB|20260127|14:17:22.868658|S|200|8.12|0|200
A|TGB|20260127|14:22:44.182538|S|100|8.12|0|100
A|TGB|20260127|14:22:44.182539|S|88|8.12|0|88
A|TGB|20260127|14:22:44.225091|S|8|8.12|0|8
A|TGB|20260127|14:22:46.683615|S|3|8.12|0|3
A|TGB|20260127|14:22:47.583199|S|1|8.12|0|1
A|TGB|20260127|14:23:05.156022|S|200|8.13|0|200
A|TGB|20260127|14:23:05.156022|S|100|8.13|0|100
A|TGB|20260127|14:23:05.156236|S|200|8.13|0|200
A|TGB|20260127|14:33:18.234362|S|100|8.14|0|100
A|TGB|20260127|14:33:21.294655|S|100|8.14|0|100
A|TGB|20260127|14:33:21.294655|S|100|8.14|0|100
A|TGB|20260127|14:33:21.294679|S|10|8.14|0|10
A|TGB|20260127|14:33:21.294679|S|100|8.14|0|100
A|TGB|20260127|14:33:21.294679|S|200|8.14|0|200
A|TGB|20260127|14:33:21.301495|S|100|8.13|0|100
A|TGB|20260127|14:33:21.403925|S|82|8.13|0|82
A|TGB|20260127|14:33:22.301682|S|300|8.13|0|300
A|TGB|20260127|14:39:37.755485|S|200|8.15|0|200
A|TGB|20260127|14:39:50.176153|S|300|8.15|0|300
A|TGB|20260127|14:43:04.539181|S|100|8.15|0|100
A|TGB|20260127|14:43:04.539182|S|100|8.15|0|100
A|TGB|20260127|14:43:04.539306|S|100|8.15|0|100
A|TGB|20260127|14:43:04.539307|S|163|8.15|0|163
A|TGB|20260127|14:45:14.656024|S|100|8.14|0|100
A|TGB|20260127|14:45:14.656025|S|200|8.14|0|200
A|TGB|20260127|14:45:14.656025|S|100|8.14|0|100
A|TGB|20260127|14:45:14.656025|S|1500|8.14|0|1500
A|TGB|20260127|14:49:38.337746|S|100|8.14|0|100
A|TGB|20260127|14:50:57.853370|S|1500|8.16|0|1500
A|TGB|20260127|14:51:42.672821|S|200|8.17|0|200
A|TGB|20260127|14:51:42.672821|S|100|8.17|0|100
A|TGB|20260127|14:55:34.305415|S|100|8.18|0|100
A|TGB|20260127|15:00:11.687919|S|1|8.16|0|1
A|TGB|20260127|15:00:11.687944|S|99|8.16|0|99
A|TGB|20260127|15:03:01.022999|S|100|8.17|0|100
A|TGB|20260127|15:05:27.602382|S|100|8.18|0|100
A|TGB|20260127|15:08:42.029943|S|200|8.18|0|200
A|TGB|20260127|15:08:42.029943|S|100|8.18|0|100
A|TGB|20260127|15:08:42.029977|S|200|8.18|0|200
A|TGB|20260127|15:08:42.029978|S|100|8.18|0|100
A|TGB|20260127|15:08:42.029978|S|200|8.18|0|200
A|TGB|20260127|15:08:42.029980|S|100|8.18|0|100
A|TGB|20260127|15:08:42.029981|S|200|8.18|0|200
A|TGB|20260127|15:08:42.029981|S|700|8.18|0|700
A|TGB|20260127|15:08:44.203094|S|100|8.19|0|100
A|TGB|20260127|15:10:04.221809|S|100|8.2|0|100
A|TGB|20260127|15:10:13.314675|S|400|8.21|0|400
A|TGB|20260127|15:10:13.314676|S|100|8.21|0|100
A|TGB|20260127|15:10:40.396264|S|849|8.23|0|849
A|TGB|20260127|15:10:40.396299|S|51|8.23|0|51
A|TGB|20260127|15:10:40.396300|S|100|8.23|0|100
A|TGB|20260127|15:10:40.396300|S|200|8.23|0|200
A|TGB|20260127|15:10:40.396300|S|600|8.23|0|600
A|TGB|20260127|15:10:40.396301|S|400|8.23|0|400
A|TGB|20260127|15:12:15.468532|S|100|8.22|0|100
A|TGB|20260127|15:14:36.741072|S|1700|8.23|0|1700
A|TGB|20260127|15:14:36.741072|S|100|8.23|0|100
A|TGB|20260127|15:20:33.257594|S|100|8.22|0|100
A|TGB|20260127|15:21:43.331934|S|100|8.21|0|100
A|TGB|20260127|15:23:48.232088|S|200|8.22|0|200
A|TGB|20260127|15:23:53.082242|S|100|8.21|0|100
A|TGB|20260127|15:23:53.082242|S|100|8.21|0|100
A|TGB|20260127|15:23:53.082243|S|100|8.21|0|100
A|TGB|20260127|15:26:45.224769|S|100|8.2|0|100
A|TGB|20260127|15:29:53.356618|S|48|8.2|0|48
A|TGB|20260127|15:30:06.668913|S|100|8.16|0|100
A|TGB|20260127|15:30:08.638739|S|100|8.19|0|100
A|TGB|20260127|15:30:11.160440|S|100|8.16|0|100
A|TGB|20260127|15:30:11.160440|S|100|8.16|0|100
A|TGB|20260127|15:30:11.160440|S|100|8.16|0|100
A|TGB|20260127|15:30:11.160441|S|300|8.16|0|300
A|TGB|20260127|15:30:11.160441|S|1200|8.16|0|1200
A|TGB|20260127|15:30:11.567965|S|100|8.15|0|100
A|TGB|20260127|15:30:17.182333|S|1|8.15|0|1
A|TGB|20260127|15:30:59.615733|S|300|8.17|0|300
A|TGB|20260127|15:30:59.615733|S|70|8.17|0|70
A|TGB|20260127|15:31:11.833310|S|200|8.17|0|200
A|TGB|20260127|15:34:02.414272|S|200|8.14|0|200
A|TGB|20260127|15:34:28.664859|S|200|8.15|0|200
A|TGB|20260127|15:34:28.664860|S|100|8.15|0|100
A|TGB|20260127|15:35:40.994903|S|400|8.15|0|400
A|TGB|20260127|15:35:40.994903|S|100|8.15|0|100
A|TGB|20260127|15:35:40.994904|S|1300|8.15|0|1300
A|TGB|20260127|15:35:40.994904|S|100|8.15|0|100
A|TGB|20260127|15:35:40.994904|S|300|8.15|0|300
A|TGB|20260127|15:35:40.994907|S|300|8.15|0|300
A|TGB|20260127|15:35:40.994928|S|300|8.15|0|300
A|TGB|20260127|15:36:32.957327|S|500|8.16|0|500
A|TGB|20260127|15:36:32.957327|S|200|8.16|0|200
A|TGB|20260127|15:37:02.040340|S|100|8.16|0|100
A|TGB|20260127|15:37:02.040340|S|500|8.16|0|500
A|TGB|20260127|15:37:02.040340|S|200|8.16|0|200
A|TGB|20260127|15:37:02.040341|S|100|8.16|0|100
A|TGB|20260127|15:37:02.040341|S|300|8.16|0|300
A|TGB|20260127|15:37:02.040343|S|100|8.16|0|100
A|TGB|20260127|15:37:02.040344|S|500|8.16|0|500
A|TGB|20260127|15:37:02.040344|S|300|8.16|0|300
A|TGB|20260127|15:39:40.026105|S|2|8.14|0|2
A|TGB|20260127|15:40:50.000828|S|100|8.15|0|100
A|TGB|20260127|15:40:52.441009|S|100|8.15|0|100
A|TGB|20260127|15:43:01.612992|S|100|8.15|0|100
A|TGB|20260127|15:43:01.612993|S|100|8.15|0|100
A|TGB|20260127|15:43:01.612993|S|100|8.15|0|100
A|TGB|20260127|15:43:01.612993|S|100|8.15|0|100
A|TGB|20260127|15:43:01.612993|S|1500|8.15|0|1500
A|TGB|20260127|15:43:01.619229|S|100|8.14|0|100
A|TGB|20260127|15:44:23.728877|S|400|8.14|0|400
A|TGB|20260127|15:45:29.099845|S|500|8.16|0|500
A|TGB|20260127|15:45:29.100287|S|400|8.16|0|400
A|TGB|20260127|15:45:29.100340|S|31|8.16|0|31
A|TGB|20260127|15:45:29.100409|S|800|8.16|0|800
A|TGB|20260127|15:45:29.100474|S|600|8.16|0|600
A|TGB|20260127|15:45:29.100681|S|627|8.16|0|627
A|TGB|20260127|15:47:16.996596|S|100|8.17|0|100
A|TGB|20260127|15:47:36.264910|S|100|8.18|0|100
A|TGB|20260127|15:47:59.995603|S|200|8.18|0|200
A|TGB|20260127|15:47:59.995603|S|100|8.18|0|100
A|TGB|20260127|15:48:32.472638|S|100|8.19|0|100
A|TGB|20260127|15:49:56.241034|S|100|8.19|0|100
A|TGB|20260127|15:49:56.241034|S|200|8.19|0|200
A|TGB|20260127|15:49:56.241034|S|100|8.19|0|100
A|TGB|20260127|15:49:56.241035|S|100|8.19|0|100
A|TGB|20260127|15:49:56.241035|S|200|8.19|0|200
A|TGB|20260127|15:49:59.030642|S|200|8.18|0|200
A|TGB|20260127|15:49:59.030642|S|100|8.18|0|100
A|TGB|20260127|15:49:59.938593|S|100|8.175|0|100
A|TGB|20260127|15:50:00.937019|S|100|8.19|0|100
A|TGB|20260127|15:50:35.789248|S|10|8.19|0|10
A|TGB|20260127|15:50:35.789249|S|100|8.19|0|100
A|TGB|20260127|15:53:06.355202|S|6|8.2|0|6
A|TGB|20260127|15:53:06.355787|S|100|8.21|0|100
A|TGB|20260127|15:53:06.355788|S|195|8.21|0|195
A|TGB|20260127|15:53:36.789603|S|100|8.21|0|100
A|TGB|20260127|15:53:42.980278|S|137|8.215|0|137
A|TGB|20260127|15:55:25.777296|S|25|8.22|0|25
A|TGB|20260127|15:58:01.083328|S|32|8.22|0|32
A|TGB|20260127|15:58:01.083333|S|100|8.22|0|100
A|TGB|20260127|15:59:43.943540|S|965|8.215|0|965
A|TGB|20260127|15:59:43.943540|S|500|8.215|0|500
A|TGB|20260127|15:59:43.943541|S|200|8.215|0|200
A|TGB|20260127|15:59:50.009705|S|98|8.21|0|98
A|TGB|20260127|15:59:50.009706|S|90|8.21|0|90
A|TGB|20260127|15:59:50.009706|S|42|8.21|0|42
A|TGB|20260127|15:59:50.009706|S|70|8.21|0|70
A|TGB|20260127|15:59:50.009707|S|48|8.21|0|48
A|TGB|20260127|15:59:50.009707|S|300|8.21|0|300
A|TGB|20260127|15:59:50.009707|S|88|8.21|0|88
A|TGB|20260127|15:59:50.009708|S|1100|8.21|0|1100
A|TGB|20260127|15:59:50.009708|S|120|8.21|0|120
A|TGB|20260127|15:59:50.421201|S|24|8.21|0|24
A|TGB|20260127|15:59:50.888022|S|1300|8.21|0|1300
A|TGB|20260127|15:59:50.928331|S|16|8.21|0|16
A|TGB|20260127|15:59:50.956544|S|1|8.21|0|1
A|TGB|20260127|15:59:50.969583|S|49|8.21|0|49
A|TGB|20260127|15:59:53.207507|S|406|8.21|0|406
A|TGB|20260127|16:00:00.122770|S|253699|8.22|114526|130827
A|TGEN|20260127|09:30:00.171261|S|930|4.29|90284|395
A|TGEN|20260127|09:37:56.222136|S|100|4.24|0|100
A|TGEN|20260127|09:39:35.241912|S|94|4.2|0|94
A|TGEN|20260127|09:39:35.241958|S|75|4.2|0|75
A|TGEN|20260127|09:39:35.241959|S|285|4.2|0|285
A|TGEN|20260127|09:47:19.396625|S|100|4.23|0|100
A|TGEN|20260127|09:48:50.768092|S|100|4.21|0|100
A|TGEN|20260127|09:48:50.768093|S|100|4.21|0|100
A|TGEN|20260127|09:49:03.563606|S|83|4.2|0|83
A|TGEN|20260127|09:49:03.563621|S|17|4.2|0|17
A|TGEN|20260127|09:53:39.226391|S|22|4.24|0|22
A|TGEN|20260127|10:10:15.327243|S|100|4.29|0|100
A|TGEN|20260127|10:10:15.327243|S|642|4.29|0|642
A|TGEN|20260127|10:10:15.327244|S|100|4.29|0|100
A|TGEN|20260127|10:14:07.423655|S|100|4.3|0|100
A|TGEN|20260127|10:19:52.339055|S|100|4.33|0|100
A|TGEN|20260127|10:20:04.331372|S|600|4.33|0|600
A|TGEN|20260127|10:21:39.527569|S|63|4.345|0|63
A|TGEN|20260127|10:21:39.528596|S|115|4.33|0|115
A|TGEN|20260127|10:23:00.643628|S|73|4.31|0|73
A|TGEN|20260127|10:23:00.643628|S|27|4.31|0|27
A|TGEN|20260127|10:23:00.643628|S|100|4.31|0|100
A|TGEN|20260127|10:23:01.452883|S|100|4.32|0|100
A|TGEN|20260127|10:23:30.329685|S|100|4.32|0|100
A|TGEN|20260127|10:23:36.638462|S|100|4.31|0|100
A|TGEN|20260127|10:23:36.638462|S|27|4.31|0|27
A|TGEN|20260127|10:23:58.401230|S|100|4.31|0|100
A|TGEN|20260127|10:25:34.195849|S|49|4.29|0|49
A|TGEN|20260127|10:31:14.480697|S|100|4.27|0|100
A|TGEN|20260127|10:34:54.651410|S|21|4.26|0|21
A|TGEN|20260127|10:36:24.503834|S|79|4.26|0|79
A|TGEN|20260127|10:40:39.620207|S|85|4.26|0|85
A|TGEN|20260127|10:40:40.168549|S|15|4.26|0|15
A|TGEN|20260127|10:42:51.959342|S|100|4.26|0|100
A|TGEN|20260127|10:42:51.959858|S|33|4.25|0|33
A|TGEN|20260127|10:42:51.959858|S|30|4.25|0|30
A|TGEN|20260127|10:42:55.268583|S|49|4.26|0|49
A|TGEN|20260127|10:43:05.091953|S|51|4.26|0|51
A|TGEN|20260127|10:43:06.280841|S|29|4.24|0|29
A|TGEN|20260127|10:43:08.335335|S|26|4.24|0|26
A|TGEN|20260127|10:43:10.395105|S|18|4.24|0|18
A|TGEN|20260127|10:43:12.208520|S|5|4.24|0|5
A|TGEN|20260127|10:43:14.985733|S|4|4.24|0|4
A|TGEN|20260127|10:45:09.624346|S|90|4.24|0|90
A|TGEN|20260127|10:45:17.420971|S|6|4.24|0|6
A|TGEN|20260127|10:45:19.251532|S|600|4.24|0|600
A|TGEN|20260127|10:46:41.184248|S|100|4.24|0|100
A|TGEN|20260127|10:53:21.508369|S|100|4.25|0|100
A|TGEN|20260127|10:54:58.746856|S|11|4.26|0|11
A|TGEN|20260127|10:55:20.156876|S|100|4.27|0|100
A|TGEN|20260127|11:12:31.630921|S|11|4.28|0|11
A|TGEN|20260127|11:34:27.818631|S|100|4.31|0|100
A|TGEN|20260127|11:34:27.818632|S|100|4.31|0|100
A|TGEN|20260127|11:34:27.818632|S|8|4.31|0|8
A|TGEN|20260127|11:34:29.219003|S|36|4.3|0|36
A|TGEN|20260127|11:34:29.219333|S|40|4.3|0|40
A|TGEN|20260127|11:34:31.068564|S|21|4.3|0|21
A|TGEN|20260127|11:34:56.696849|S|18|4.3|0|18
A|TGEN|20260127|11:38:15.735567|S|100|4.32|0|100
A|TGEN|20260127|11:38:15.735567|S|100|4.32|0|100
A|TGEN|20260127|12:14:07.263678|S|126|4.28|0|126
A|TGEN|20260127|12:14:07.263678|S|100|4.28|0|100
A|TGEN|20260127|12:14:07.263764|S|74|4.28|0|74
A|TGEN|20260127|12:24:17.824306|S|100|4.29|0|100
A|TGEN|20260127|12:26:19.919493|S|80|4.305|0|80
A|TGEN|20260127|12:51:52.833905|S|157|4.3|0|157
A|TGEN|20260127|12:51:53.772811|S|100|4.31|0|100
A|TGEN|20260127|12:51:53.772834|S|100|4.31|0|100
A|TGEN|20260127|12:51:53.772835|S|100|4.31|0|100
A|TGEN|20260127|12:59:08.716291|S|30|4.23|0|30
A|TGEN|20260127|12:59:08.716291|S|100|4.23|0|100
A|TGEN|20260127|12:59:08.716496|S|100|4.23|0|100
A|TGEN|20260127|12:59:08.716647|S|70|4.23|0|70
A|TGEN|20260127|13:04:34.903827|S|22|4.23|0|22
A|TGEN|20260127|13:09:38.122158|S|100|4.22|0|100
A|TGEN|20260127|13:09:38.122159|S|90|4.22|0|90
A|TGEN|20260127|13:09:38.122159|S|100|4.22|0|100
A|TGEN|20260127|13:16:39.880069|S|100|4.25|0|100
A|TGEN|20260127|13:55:11.202863|S|81|4.26|0|81
A|TGEN|20260127|14:07:40.068524|S|77|4.25|0|77
A|TGEN|20260127|14:09:30.835880|S|11|4.27|0|11
A|TGEN|20260127|14:09:30.835880|S|100|4.27|0|100
A|TGEN|20260127|14:09:30.835880|S|100|4.27|0|100
A|TGEN|20260127|14:12:31.215397|S|76|4.28|0|76
A|TGEN|20260127|14:12:31.215397|S|100|4.28|0|100
A|TGEN|20260127|14:14:01.284764|S|100|4.27|0|100
A|TGEN|20260127|14:26:02.902196|S|100|4.26|0|100
A|TGEN|20260127|14:26:02.902197|S|62|4.26|0|62
A|TGEN|20260127|14:26:02.902197|S|100|4.26|0|100
A|TGEN|20260127|14:26:02.902272|S|38|4.26|0|38
A|TGEN|20260127|14:35:37.475860|S|100|4.25|0|100
A|TGEN|20260127|14:35:37.475861|S|100|4.25|0|100
A|TGEN|20260127|14:35:37.475914|S|100|4.25|0|100
A|TGEN|20260127|15:11:17.576467|S|100|4.27|0|100
A|TGEN|20260127|15:11:17.576467|S|100|4.27|0|100
A|TGEN|20260127|15:19:31.014261|S|15|4.24|0|15
A|TGEN|20260127|15:26:36.725769|S|30|4.24|0|30
A|TGEN|20260127|15:26:37.118542|S|8|4.24|0|8
A|TGEN|20260127|15:26:39.928531|S|9|4.24|0|9
A|TGEN|20260127|15:26:44.581046|S|5|4.24|0|5
A|TGEN|20260127|15:26:45.518573|S|1|4.24|0|1
A|TGEN|20260127|15:26:52.838468|S|1|4.24|0|1
A|TGEN|20260127|15:27:34.674302|S|11|4.23|0|11
A|TGEN|20260127|15:27:41.842994|S|2|4.23|0|2
A|TGEN|20260127|15:28:31.336530|S|16|4.23|0|16
A|TGEN|20260127|15:28:42.678552|S|8|4.23|0|8
A|TGEN|20260127|15:28:48.298573|S|3|4.23|0|3
A|TGEN|20260127|15:29:09.609471|S|2|4.23|0|2
A|TGEN|20260127|15:41:17.609915|S|100|4.21|0|100
A|TGEN|20260127|15:41:18.659532|S|100|4.21|0|100
A|TGEN|20260127|15:41:19.695895|S|100|4.21|0|100
A|TGEN|20260127|15:41:19.695895|S|200|4.21|0|200
A|TGEN|20260127|15:41:20.976771|S|200|4.21|0|200
A|TGEN|20260127|15:41:21.228445|S|100|4.21|0|100
A|TGEN|20260127|15:41:22.496541|S|100|4.21|0|100
A|TGEN|20260127|15:41:24.100536|S|200|4.21|0|200
A|TGEN|20260127|15:41:24.100536|S|100|4.21|0|100
A|TGEN|20260127|15:41:27.201136|S|22|4.22|0|22
A|TGEN|20260127|15:41:27.201136|S|100|4.21|0|100
A|TGEN|20260127|15:41:27.201137|S|400|4.22|0|400
A|TGEN|20260127|15:41:37.112350|S|100|4.22|0|100
A|TGEN|20260127|15:41:37.112350|S|100|4.22|0|100
A|TGEN|20260127|15:45:21.118932|S|100|4.22|0|100
A|TGEN|20260127|15:49:59.032089|S|22|4.23|0|22
A|TGEN|20260127|15:50:00.038908|S|15|4.24|0|15
A|TGEN|20260127|15:50:00.039782|S|85|4.24|0|85
A|TGEN|20260127|15:50:00.039783|S|100|4.24|0|100
A|TGEN|20260127|15:50:00.039783|S|100|4.24|0|100
A|TGEN|20260127|15:50:00.039783|S|33|4.24|0|33
A|TGEN|20260127|15:50:00.039783|S|100|4.24|0|100
A|TGEN|20260127|15:50:00.040050|S|200|4.24|0|200
A|TGEN|20260127|15:50:00.040050|S|100|4.24|0|100
A|TGEN|20260127|15:55:56.079021|S|81|4.22|0|81
A|TGEN|20260127|15:55:56.146210|S|8|4.22|0|8
A|TGEN|20260127|15:55:56.557526|S|2|4.22|0|2
A|TGEN|20260127|15:56:03.852548|S|51|4.21|0|51
A|TGEN|20260127|15:57:13.408725|S|1|4.21|0|1
A|TGEN|20260127|15:57:13.408725|S|11|4.21|0|11
A|TGEN|20260127|15:57:13.408725|S|33|4.21|0|33
A|TGEN|20260127|15:57:13.408726|S|55|4.21|0|55
A|TGEN|20260127|15:57:13.409264|S|65|4.21|0|65
A|TGEN|20260127|15:57:13.409473|S|5|4.21|0|5
A|TGEN|20260127|15:57:13.409473|S|300|4.21|0|300
A|TGEN|20260127|15:57:13.409474|S|7|4.21|0|7
A|TGEN|20260127|15:57:32.067424|S|5|4.21|0|5
A|TGEN|20260127|15:59:33.464680|S|200|4.21|0|200
A|TGEN|20260127|15:59:33.464680|S|192|4.21|0|192
A|TGEN|20260127|15:59:33.464680|S|61|4.21|0|61
A|TGEN|20260127|15:59:44.072894|S|124|4.22|0|124
A|TGEN|20260127|15:59:44.072894|S|100|4.22|0|100
A|TGEN|20260127|15:59:44.794557|S|44|4.21|0|44
A|TGEN|20260127|15:59:54.442033|S|68|4.23|0|68
A|TGEN|20260127|15:59:54.862755|S|77|4.21|0|77
A|TGEN|20260127|15:59:54.862755|S|200|4.21|0|200
A|TGEN|20260127|15:59:54.862756|S|48|4.21|0|48
A|TGEN|20260127|15:59:56.050052|S|19|4.21|0|19
A|TGEN|20260127|15:59:56.161354|S|31|4.21|0|31
A|TGEN|20260127|15:59:56.161354|S|133|4.21|0|133
A|TGEN|20260127|15:59:56.167312|S|12|4.21|0|12
A|TGEN|20260127|15:59:58.182851|S|35|4.21|0|35
A|TGEN|20260127|15:59:58.188444|S|1|4.2|0|1
A|TGEN|20260127|15:59:58.188444|S|6|4.21|0|6
A|TGEN|20260127|15:59:58.188444|S|3|4.2|0|3
A|TGEN|20260127|15:59:58.197329|S|1|4.2|0|1
A|TGEN|20260127|16:00:00.127261|S|5067|4.25|124213|2659
A|TGLS|20260127|12:51:04.276984|S|100|49.25|0|100
A|TGLS|20260127|13:00:18.475024|S|25|49.25|0|25
A|TGLS|20260127|13:00:18.475100|S|25|49.25|0|25
A|TGLS|20260127|13:00:18.475169|S|25|49.25|0|25
A|TGLS|20260127|13:00:18.475765|S|10|49.25|0|10
A|TGLS|20260127|13:00:18.476358|S|10|49.25|0|10
A|TGLS|20260127|13:00:18.476451|S|10|49.25|0|10
A|TGLS|20260127|14:16:38.615800|S|129|49.82|0|129
A|TGLS|20260127|15:43:57.124310|S|49|49.87|0|49
A|TGLS|20260127|15:46:00.305025|S|25|49.87|0|25
A|TGNA|20260127|13:05:18.757421|S|5|18.86|0|5
A|TGNA|20260127|13:53:07.331279|S|1|18.87|0|1
A|TGNA|20260127|13:53:07.331338|S|99|18.87|0|99
A|TGNA|20260127|15:03:59.422702|S|25|18.86|0|25
A|TGS|20260127|10:22:52.494543|S|98|32.63|0|98
A|TGS|20260127|10:22:52.494543|S|98|32.64|0|98
A|TGS|20260127|13:53:22.852150|S|62|32.9|0|62
A|TGT|20260127|09:52:12.622162|S|63|104.52|0|63
A|TGT|20260127|09:52:12.622225|S|37|104.52|0|37
A|TGT|20260127|10:04:48.039503|S|183|104.45|0|183
A|TGT|20260127|10:12:56.611464|S|63|103.75|0|63
A|TGT|20260127|10:59:21.544522|S|30|104.15|0|30
A|TGT|20260127|12:23:09.039047|S|20|103.68|0|20
A|TGT|20260127|12:28:06.492601|S|4|103.33|0|4
A|TGT|20260127|13:54:35.563539|S|1|103.8|0|1
A|TGT|20260127|14:32:41.807155|S|25|104.31|0|25
A|TGT|20260127|15:30:35.784925|S|50|104.21|0|50
A|TGT|20260127|15:47:58.093952|S|100|104.35|0|100
A|TGT|20260127|15:58:05.820070|S|100|104.17|0|100
A|TGTX|20260127|09:37:25.067408|S|4|31.03|0|4
A|TGTX|20260127|09:37:25.067425|S|150|31.03|0|150
A|TGTX|20260127|09:37:25.067436|S|46|31.03|0|46
A|TGTX|20260127|12:08:00.909553|S|100|30.66|0|100
A|TGTX|20260127|12:08:00.909553|S|100|30.65|0|100
A|TGTX|20260127|12:16:56.300272|S|2|30.62|0|2
A|TGTX|20260127|12:36:00.580323|S|5|30.55|0|5
A|TGTX|20260127|12:36:04.382651|S|1|30.54|0|1
A|TGTX|20260127|15:11:38.465031|S|100|30.78|0|100
A|TGTX|20260127|15:14:27.159740|S|200|30.76|0|200
A|TGTX|20260127|15:14:27.159740|S|21|30.76|0|21
A|TGTX|20260127|15:43:00.029255|S|1|30.72|0|1
A|TGTX|20260127|15:53:47.223062|S|3|30.71|0|3
A|TGTX|20260127|15:58:17.311665|S|2|30.76|0|2
A|TGTX|20260127|15:58:18.540799|S|2|30.76|0|2
A|TH|20260127|09:54:11.681377|S|40|7.02|0|40
A|TH|20260127|11:47:11.842095|S|11|7.06|0|11
A|TH|20260127|11:49:36.364570|S|49|7.06|0|49
A|TH|20260127|11:54:12.842070|S|1|7.04|0|1
A|TH|20260127|11:54:12.842163|S|101|7.04|0|101
A|TH|20260127|11:58:07.045493|S|1|7.02|0|1
A|TH|20260127|11:58:07.045512|S|9|7.02|0|9
A|TH|20260127|12:12:47.454300|S|119|7.04|0|119
A|TH|20260127|14:29:17.287532|S|52|6.99|0|52
A|TH|20260127|15:16:16.878888|S|2|6.98|0|2
A|TH|20260127|15:29:09.031459|S|105|6.98|0|105
A|TH|20260127|15:33:23.194592|S|1|6.96|0|1
A|TH|20260127|15:33:23.194604|S|9|6.96|0|9
A|TH|20260127|15:56:13.079589|S|4|6.93|0|4
A|TH|20260127|15:56:13.079590|S|1|6.93|0|1
A|THAR|20260127|13:28:01.582802|S|110|3.705|0|110
A|THAR|20260127|14:04:24.356928|S|120|3.685|0|120
A|THAR|20260127|15:35:43.173703|S|100|3.59|0|100
A|THC|20260127|10:26:38.393528|S|2|197.14|0|2
A|THC|20260127|10:56:40.658164|S|3|196.91|0|3
A|THC|20260127|10:57:13.471127|S|3|196.99|0|3
A|THC|20260127|10:57:32.356626|S|3|197.16|0|3
A|THC|20260127|11:27:41.170040|S|3|196.23|0|3
A|THC|20260127|11:49:00.935643|S|63|194.865|0|63
A|THC|20260127|11:57:27.006589|S|89|194.49|0|89
A|THC|20260127|11:58:33.508197|S|5|194.73|0|5
A|THC|20260127|11:58:33.508197|S|3|194.77|0|3
A|THC|20260127|12:00:03.629226|S|13|194.77|0|13
A|THC|20260127|12:00:32.203266|S|16|194.98|0|16
A|THC|20260127|12:00:54.428114|S|6|195.08|0|6
A|THC|20260127|12:38:03.565351|S|1|192.64|0|1
A|THC|20260127|12:38:03.565352|S|1|192.64|0|1
A|THC|20260127|13:44:50.006040|S|1|192.35|0|1
A|THC|20260127|14:09:15.004542|S|1|190.7|0|1
A|THC|20260127|14:09:15.004542|S|10|190.7|0|10
A|THC|20260127|14:18:16.295662|S|12|189.77|0|12
A|THC|20260127|14:30:28.220726|S|10|190.32|0|10
A|THC|20260127|14:46:17.303842|S|3|191.7|0|3
A|THC|20260127|15:29:18.913789|S|23|189.84|0|23
A|THD|20260127|09:54:10.262275|S|2|64.74|0|2
A|THD|20260127|09:54:11.428673|S|2|64.74|0|2
A|THD|20260127|09:54:12.193251|S|2|64.74|0|2
A|THD|20260127|09:54:12.551910|S|2|64.74|0|2
A|THD|20260127|09:54:12.880210|S|2|64.74|0|2
A|THD|20260127|09:54:12.997429|S|2|64.74|0|2
A|THD|20260127|09:54:13.289159|S|2|64.74|0|2
A|THD|20260127|09:54:13.398731|S|2|64.74|0|2
A|THD|20260127|09:54:13.641475|S|2|64.74|0|2
A|THD|20260127|09:55:16.388544|S|2|64.73|0|2
A|THD|20260127|09:55:17.582793|S|2|64.73|0|2
A|THD|20260127|09:55:18.353562|S|2|64.73|0|2
A|THD|20260127|09:55:18.751823|S|2|64.73|0|2
A|THD|20260127|09:55:27.543078|S|2|64.73|0|2
A|THD|20260127|09:55:28.386783|S|2|64.73|0|2
A|THD|20260127|09:55:35.498665|S|2|64.73|0|2
A|THD|20260127|09:55:36.389786|S|2|64.73|0|2
A|THD|20260127|09:55:36.744138|S|2|64.73|0|2
A|THD|20260127|09:55:37.007019|S|2|64.73|0|2
A|THD|20260127|09:55:37.118217|S|2|64.73|0|2
A|THD|20260127|09:55:37.381436|S|2|64.73|0|2
A|THD|20260127|09:55:37.492555|S|2|64.73|0|2
A|THD|20260127|10:05:58.504843|S|36|64.71|0|36
A|THD|20260127|10:05:58.504843|S|36|64.71|0|36
A|THFF|20260127|10:01:05.382453|S|6|63.06|0|6
A|THFF|20260127|10:01:05.385975|S|6|63.07|0|6
A|THFF|20260127|15:30:06.960981|S|18|63.16|0|18
A|THFF|20260127|15:55:14.022209|S|17|63.37|0|17
A|THFF|20260127|15:55:14.073063|S|83|63.37|0|83
A|THG|20260127|10:45:09.376628|S|2|170.07|0|2
A|THG|20260127|11:19:13.563640|S|13|169.93|0|13
A|THG|20260127|14:48:19.684952|S|26|170.34|0|26
A|THH|20260127|09:49:47.873569|S|20|.9447|0|20
A|THH|20260127|10:32:20.971771|S|200|.9346|0|200
A|THM|20260127|09:30:00.040621|E|7648|2.52|53463|437
A|THM|20260127|09:30:00.040621|S|7648|2.52|53463|4257
A|THM|20260127|09:30:00.394244|E|300|2.5|0|300
A|THM|20260127|09:30:00.394272|E|124|2.5|0|124
A|THM|20260127|09:30:00.394272|E|75|2.5|0|75
A|THM|20260127|09:30:00.394272|E|200|2.5|0|200
A|THM|20260127|09:30:00.394897|E|1099|2.49|0|1099
A|THM|20260127|09:30:00.397543|E|400|2.49|0|400
A|THM|20260127|09:30:00.397575|E|501|2.49|0|501
A|THM|20260127|09:30:00.397575|E|99|2.49|0|99
A|THM|20260127|09:30:00.397576|E|1|2.49|0|1
A|THM|20260127|09:30:00.397577|E|900|2.47|0|900
A|THM|20260127|09:30:00.406829|E|100|2.47|0|100
A|THM|20260127|09:30:00.410911|E|100|2.4|0|100
A|THM|20260127|09:30:00.410911|E|20|2.46|0|20
A|THM|20260127|09:30:00.410911|E|100|2.46|0|100
A|THM|20260127|09:30:37.241679|S|75|2.47|0|75
A|THM|20260127|09:30:37.241696|S|25|2.47|0|25
A|THM|20260127|09:30:57.510579|S|100|2.5|0|100
A|THM|20260127|09:30:57.510579|S|100|2.5|0|100
A|THM|20260127|09:31:01.459364|S|150|2.49|0|150
A|THM|20260127|09:31:03.255698|S|100|2.49|0|100
A|THM|20260127|09:31:13.458958|S|200|2.46|0|200
A|THM|20260127|09:31:39.501362|S|100|2.47|0|100
A|THM|20260127|09:31:39.501363|S|100|2.48|0|100
A|THM|20260127|09:31:40.192368|S|50|2.48|0|50
A|THM|20260127|09:31:40.192368|S|150|2.47|0|150
A|THM|20260127|09:32:10.812022|S|150|2.47|0|150
A|THM|20260127|09:32:26.053956|S|150|2.46|0|150
A|THM|20260127|09:32:57.560034|S|31|2.49|0|31
A|THM|20260127|09:37:25.591902|S|100|2.48|0|100
A|THM|20260127|09:37:54.003982|S|100|2.45|0|100
A|THM|20260127|09:45:49.564257|S|100|2.42|0|100
A|THM|20260127|09:46:35.480468|S|100|2.42|0|100
A|THM|20260127|09:47:27.122379|S|200|2.42|0|200
A|THM|20260127|09:52:04.472912|S|100|2.39|0|100
A|THM|20260127|09:52:04.472913|S|200|2.39|0|200
A|THM|20260127|09:52:04.472913|S|10|2.39|0|10
A|THM|20260127|09:52:04.581652|S|200|2.37|0|200
A|THM|20260127|10:02:02.098240|S|200|2.38|0|200
A|THM|20260127|10:03:24.003688|S|200|2.385|0|200
A|THM|20260127|10:03:30.004607|S|200|2.39|0|200
A|THM|20260127|10:05:41.004220|S|100|2.4|0|100
A|THM|20260127|10:09:06.295508|S|181|2.4|0|181
A|THM|20260127|10:09:06.295508|S|19|2.4|0|19
A|THM|20260127|10:10:18.743545|S|100|2.39|0|100
A|THM|20260127|10:11:32.043821|S|184|2.4|0|184
A|THM|20260127|10:11:32.043821|S|6|2.4|0|6
A|THM|20260127|10:14:07.710789|S|232|2.405|0|232
A|THM|20260127|10:16:27.517164|S|100|2.41|0|100
A|THM|20260127|10:16:27.517164|S|100|2.41|0|100
A|THM|20260127|10:16:27.517164|S|100|2.41|0|100
A|THM|20260127|10:16:31.676653|S|100|2.4|0|100
A|THM|20260127|10:18:33.258114|S|100|2.4|0|100
A|THM|20260127|10:18:33.258114|S|100|2.4|0|100
A|THM|20260127|10:18:51.793378|S|12|2.42|0|12
A|THM|20260127|10:22:06.889531|S|100|2.38|0|100
A|THM|20260127|10:22:48.510166|S|200|2.375|0|200
A|THM|20260127|10:22:48.510241|S|100|2.38|0|100
A|THM|20260127|10:22:48.510242|S|100|2.38|0|100
A|THM|20260127|10:22:48.524083|S|100|2.39|0|100
A|THM|20260127|10:24:53.010365|S|6|2.4|0|6
A|THM|20260127|10:24:53.112736|S|100|2.39|0|100
A|THM|20260127|10:24:55.901834|S|620|2.38|0|620
A|THM|20260127|10:24:55.903478|S|100|2.39|0|100
A|THM|20260127|10:25:01.777860|S|100|2.4|0|100
A|THM|20260127|10:25:01.778357|S|200|2.4|0|200
A|THM|20260127|10:25:55.423325|S|31618|2.38|0|31618
A|THM|20260127|10:25:55.423325|S|173|2.385|0|173
A|THM|20260127|10:25:58.144428|S|200|2.39|0|200
A|THM|20260127|10:25:58.144428|S|100|2.39|0|100
A|THM|20260127|10:25:59.156044|S|39|2.39|0|39
A|THM|20260127|10:26:33.490451|S|100|2.4|0|100
A|THM|20260127|10:28:07.202551|S|100|2.39|0|100
A|THM|20260127|10:28:10.447190|S|51520|2.38|0|51520
A|THM|20260127|10:28:10.447252|S|1244|2.38|0|1244
A|THM|20260127|10:28:10.447504|S|1627|2.38|0|1627
A|THM|20260127|10:28:40.569533|S|29990|2.38|0|29990
A|THM|20260127|10:28:40.569724|S|14000|2.38|0|14000
A|THM|20260127|10:28:40.570169|S|2149|2.38|0|2149
A|THM|20260127|10:28:40.570249|S|800|2.38|0|800
A|THM|20260127|10:28:40.570326|S|200|2.38|0|200
A|THM|20260127|10:28:40.678461|S|2810|2.38|0|2810
A|THM|20260127|10:28:55.211668|S|227|2.38|0|227
A|THM|20260127|10:34:56.357184|S|100|2.4|0|100
A|THM|20260127|10:37:21.829832|S|100|2.4|0|100
A|THM|20260127|10:37:57.583596|S|100|2.4|0|100
A|THM|20260127|10:38:57.634905|S|14|2.41|0|14
A|THM|20260127|10:42:05.331534|S|100|2.4|0|100
A|THM|20260127|10:42:29.490379|S|100|2.43|0|100
A|THM|20260127|10:42:42.345235|S|100|2.44|0|100
A|THM|20260127|10:43:01.677322|S|1290|2.45|0|1290
A|THM|20260127|10:43:01.677334|S|210|2.45|0|210
A|THM|20260127|10:43:59.773506|S|100|2.44|0|100
A|THM|20260127|10:43:59.773506|S|100|2.44|0|100
A|THM|20260127|10:44:03.608829|S|100|2.44|0|100
A|THM|20260127|10:44:05.579367|E|100|2.44|0|100
A|THM|20260127|10:44:13.808200|S|100|2.44|0|100
A|THM|20260127|10:44:33.133094|E|341|2.445|0|341
A|THM|20260127|10:44:33.139828|S|100|2.44|0|100
A|THM|20260127|10:44:37.510963|S|100|2.44|0|100
A|THM|20260127|10:45:05.541186|E|100|2.44|0|100
A|THM|20260127|10:45:05.547968|S|1|2.44|0|1
A|THM|20260127|10:45:06.594439|S|100|2.44|0|100
A|THM|20260127|10:48:38.227118|S|100|2.43|0|100
A|THM|20260127|10:49:28.855052|S|100|2.43|0|100
A|THM|20260127|10:49:28.855052|S|200|2.43|0|200
A|THM|20260127|10:56:33.264295|S|100|2.43|0|100
A|THM|20260127|10:56:49.276634|S|100|2.425|0|100
A|THM|20260127|10:57:01.025938|S|200|2.425|0|200
A|THM|20260127|10:57:04.157420|S|100|2.43|0|100
A|THM|20260127|10:57:04.157420|S|100|2.43|0|100
A|THM|20260127|10:57:14.399180|E|100|2.42|0|100
A|THM|20260127|10:59:19.310537|S|2|2.42|0|2
A|THM|20260127|10:59:19.320051|S|100|2.42|0|100
A|THM|20260127|10:59:21.452125|S|98|2.42|0|98
A|THM|20260127|10:59:38.353817|S|100|2.43|0|100
A|THM|20260127|10:59:38.353818|S|300|2.43|0|300
A|THM|20260127|10:59:44.008261|S|100|2.43|0|100
A|THM|20260127|10:59:44.008261|S|327|2.43|0|327
A|THM|20260127|11:02:33.920805|S|200|2.42|0|200
A|THM|20260127|11:02:52.495292|S|100|2.42|0|100
A|THM|20260127|11:03:26.493625|S|100|2.43|0|100
A|THM|20260127|11:03:59.804446|S|1|2.435|0|1
A|THM|20260127|11:04:05.377657|S|76|2.43|0|76
A|THM|20260127|11:04:05.378454|S|24|2.43|0|24
A|THM|20260127|11:04:05.378454|S|20|2.43|0|20
A|THM|20260127|11:06:29.282187|S|100|2.43|0|100
A|THM|20260127|11:07:04.791791|E|100|2.43|0|100
A|THM|20260127|11:07:18.291328|S|100|2.43|0|100
A|THM|20260127|11:13:35.531392|S|12|2.45|0|12
A|THM|20260127|11:20:03.011026|S|100|2.45|0|100
A|THM|20260127|11:20:25.458163|S|17|2.45|0|17
A|THM|20260127|11:22:10.173966|S|100|2.44|0|100
A|THM|20260127|11:22:48.154673|S|100|2.43|0|100
A|THM|20260127|11:24:25.645515|S|100|2.43|0|100
A|THM|20260127|11:25:51.633960|S|100|2.43|0|100
A|THM|20260127|11:25:51.633960|S|300|2.43|0|300
A|THM|20260127|11:25:51.633961|S|200|2.43|0|200
A|THM|20260127|11:28:20.430609|S|200|2.44|0|200
A|THM|20260127|11:28:21.440326|S|100|2.45|0|100
A|THM|20260127|11:28:47.673454|S|20|2.45|0|20
A|THM|20260127|11:28:47.673454|S|100|2.45|0|100
A|THM|20260127|11:29:01.164912|S|211|2.445|0|211
A|THM|20260127|11:29:01.164912|S|100|2.45|0|100
A|THM|20260127|11:31:00.355820|S|100|2.45|0|100
A|THM|20260127|11:35:07.737419|S|100|2.44|0|100
A|THM|20260127|11:35:32.710577|S|100|2.44|0|100
A|THM|20260127|11:36:53.600145|S|1|2.44|0|1
A|THM|20260127|11:38:01.331926|S|100|2.43|0|100
A|THM|20260127|11:38:01.331926|S|100|2.43|0|100
A|THM|20260127|11:38:52.005315|S|300|2.44|0|300
A|THM|20260127|11:38:52.005316|S|100|2.44|0|100
A|THM|20260127|11:38:52.012864|S|200|2.45|0|200
A|THM|20260127|11:39:47.472526|S|100|2.45|0|100
A|THM|20260127|11:40:00.007650|S|100|2.45|0|100
A|THM|20260127|11:40:47.653145|S|100|2.45|0|100
A|THM|20260127|11:40:50.009078|S|4|2.45|0|4
A|THM|20260127|11:40:50.009078|S|96|2.45|0|96
A|THM|20260127|11:43:30.908538|S|100|2.45|0|100
A|THM|20260127|11:43:30.908538|S|200|2.45|0|200
A|THM|20260127|11:43:54.006617|S|100|2.45|0|100
A|THM|20260127|11:47:37.940003|S|17110|2.46|0|17110
A|THM|20260127|11:47:37.940004|S|1|2.46|0|1
A|THM|20260127|11:47:37.940004|S|100|2.46|0|100
A|THM|20260127|11:47:59.007398|S|100|2.49|0|100
A|THM|20260127|11:47:59.007399|S|100|2.49|0|100
A|THM|20260127|11:48:11.565364|S|100|2.48|0|100
A|THM|20260127|11:48:11.565365|S|2500|2.48|0|2500
A|THM|20260127|11:48:18.073315|S|100|2.48|0|100
A|THM|20260127|11:48:43.005032|S|100|2.49|0|100
A|THM|20260127|11:49:34.138121|S|400|2.49|0|400
A|THM|20260127|11:49:37.003446|S|100|2.49|0|100
A|THM|20260127|11:50:01.734363|S|1|2.49|0|1
A|THM|20260127|11:55:03.251121|S|1|2.5|0|1
A|THM|20260127|11:59:24.201270|S|100|2.51|0|100
A|THM|20260127|12:00:03.100988|S|1|2.51|0|1
A|THM|20260127|12:00:03.101199|S|200|2.51|0|200
A|THM|20260127|12:00:03.101264|S|99|2.51|0|99
A|THM|20260127|12:02:57.626339|S|1100|2.54|0|1100
A|THM|20260127|12:03:45.003884|S|100|2.53|0|100
A|THM|20260127|12:03:45.003884|S|100|2.53|0|100
A|THM|20260127|12:03:51.004376|S|2500|2.53|0|2500
A|THM|20260127|12:03:59.003476|S|100|2.53|0|100
A|THM|20260127|12:04:26.078502|S|45|2.54|0|45
A|THM|20260127|12:04:26.078578|S|200|2.54|0|200
A|THM|20260127|12:04:26.078660|S|200|2.54|0|200
A|THM|20260127|12:04:26.078725|S|200|2.54|0|200
A|THM|20260127|12:04:26.078793|S|81|2.54|0|81
A|THM|20260127|12:04:32.963745|S|2300|2.54|0|2300
A|THM|20260127|12:04:35.003314|S|100|2.54|0|100
A|THM|20260127|12:04:35.003314|S|200|2.54|0|200
A|THM|20260127|12:04:57.003833|S|100|2.55|0|100
A|THM|20260127|12:04:57.003833|S|100|2.55|0|100
A|THM|20260127|12:05:02.310842|S|1|2.55|0|1
A|THM|20260127|12:05:22.748836|S|45|2.55|0|45
A|THM|20260127|12:05:22.748912|S|200|2.55|0|200
A|THM|20260127|12:05:22.748999|S|200|2.55|0|200
A|THM|20260127|12:05:22.749066|S|200|2.55|0|200
A|THM|20260127|12:05:22.749129|S|200|2.55|0|200
A|THM|20260127|12:05:22.749187|S|200|2.55|0|200
A|THM|20260127|12:05:22.749250|S|200|2.55|0|200
A|THM|20260127|12:05:22.749308|S|200|2.55|0|200
A|THM|20260127|12:05:22.749370|S|200|2.55|0|200
A|THM|20260127|12:05:22.749436|S|54|2.55|0|54
A|THM|20260127|12:05:33.712068|S|45|2.55|0|45
A|THM|20260127|12:05:41.060568|S|45|2.55|0|45
A|THM|20260127|12:05:53.594302|S|100|2.55|0|100
A|THM|20260127|12:05:55.268454|S|200|2.55|0|200
A|THM|20260127|12:07:30.605540|S|45|2.55|0|45
A|THM|20260127|12:07:38.692387|S|45|2.55|0|45
A|THM|20260127|12:07:45.730816|S|45|2.55|0|45
A|THM|20260127|12:07:52.401530|S|45|2.55|0|45
A|THM|20260127|12:08:03.787940|S|100|2.55|0|100
A|THM|20260127|12:08:04.154056|S|45|2.55|0|45
A|THM|20260127|12:08:08.360244|S|45|2.55|0|45
A|THM|20260127|12:08:19.114003|S|45|2.55|0|45
A|THM|20260127|12:08:31.357381|S|55|2.55|0|55
A|THM|20260127|12:08:35.437747|S|55|2.55|0|55
A|THM|20260127|12:08:39.783465|S|55|2.55|0|55
A|THM|20260127|12:08:54.671064|S|55|2.55|0|55
A|THM|20260127|12:09:03.913742|S|55|2.55|0|55
A|THM|20260127|12:09:15.772686|S|65|2.55|0|65
A|THM|20260127|12:09:20.185654|S|130|2.555|0|130
A|THM|20260127|12:09:20.185654|S|765|2.55|0|765
A|THM|20260127|12:09:21.876730|S|130|2.55|0|130
A|THM|20260127|12:09:56.929305|S|2500|2.55|0|2500
A|THM|20260127|12:09:56.929305|S|100|2.55|0|100
A|THM|20260127|12:10:07.927177|S|100|2.54|0|100
A|THM|20260127|12:10:07.927177|S|2500|2.54|0|2500
A|THM|20260127|12:10:31.029769|S|1|2.54|0|1
A|THM|20260127|12:11:30.232878|S|64|2.55|0|64
A|THM|20260127|12:11:30.232878|S|36|2.55|0|36
A|THM|20260127|12:11:30.232878|S|100|2.55|0|100
A|THM|20260127|12:11:30.232878|S|100|2.55|0|100
A|THM|20260127|12:11:30.242828|S|100|2.55|0|100
A|THM|20260127|12:11:30.256785|S|100|2.55|0|100
A|THM|20260127|12:12:14.433885|S|100|2.55|0|100
A|THM|20260127|12:14:56.690727|S|76|2.55|0|76
A|THM|20260127|12:14:56.842955|S|100|2.55|0|100
A|THM|20260127|12:14:56.842955|S|1312|2.55|0|1312
A|THM|20260127|12:15:06.003363|S|130|2.54|0|130
A|THM|20260127|12:15:22.198054|S|49|2.55|0|49
A|THM|20260127|12:15:52.601831|S|325|2.55|0|325
A|THM|20260127|12:15:52.601852|S|75|2.55|0|75
A|THM|20260127|12:15:55.032706|S|100|2.55|0|100
A|THM|20260127|12:16:34.584924|S|282|2.55|0|282
A|THM|20260127|12:16:34.584946|S|1818|2.55|0|1818
A|THM|20260127|12:16:34.584947|S|100|2.55|0|100
A|THM|20260127|12:19:37.309256|S|60|2.55|0|60
A|THM|20260127|12:20:52.649842|S|20|2.55|0|20
A|THM|20260127|12:27:38.309269|S|100|2.56|0|100
A|THM|20260127|12:32:33.911212|S|100|2.58|0|100
A|THM|20260127|12:33:03.249691|S|55|2.59|0|55
A|THM|20260127|12:33:03.249707|S|400|2.59|0|400
A|THM|20260127|12:33:03.249707|S|100|2.59|0|100
A|THM|20260127|12:33:03.249707|S|145|2.59|0|145
A|THM|20260127|12:33:10.042144|S|100|2.61|0|100
A|THM|20260127|12:33:10.042144|S|1195|2.61|0|1195
A|THM|20260127|12:34:02.323163|S|79|2.62|0|79
A|THM|20260127|12:35:20.429616|S|100|2.61|0|100
A|THM|20260127|12:39:44.464739|S|100|2.59|0|100
A|THM|20260127|12:40:53.010546|S|100|2.62|0|100
A|THM|20260127|12:40:54.044410|S|1200|2.63|0|1200
A|THM|20260127|12:40:54.044410|S|100|2.63|0|100
A|THM|20260127|12:40:54.044410|S|200|2.63|0|200
A|THM|20260127|12:41:11.011128|S|100|2.64|0|100
A|THM|20260127|12:41:13.909977|S|100|2.64|0|100
A|THM|20260127|12:41:16.012033|S|100|2.635|0|100
A|THM|20260127|12:41:36.134466|S|200|2.65|0|200
A|THM|20260127|12:41:36.134466|S|100|2.65|0|100
A|THM|20260127|12:41:45.764315|S|500|2.66|0|500
A|THM|20260127|12:41:45.764337|S|500|2.66|0|500
A|THM|20260127|12:41:45.764338|S|300|2.66|0|300
A|THM|20260127|12:42:32.004080|S|600|2.67|0|600
A|THM|20260127|12:46:04.764583|S|500|2.7|0|500
A|THM|20260127|12:46:04.764583|S|100|2.7|0|100
A|THM|20260127|12:46:42.213787|S|800|2.705|0|800
A|THM|20260127|12:46:42.213801|S|20|2.705|0|20
A|THM|20260127|12:46:42.213801|S|780|2.7|0|780
A|THM|20260127|12:46:58.035425|S|100|2.71|0|100
A|THM|20260127|12:50:46.007874|S|200|2.73|0|200
A|THM|20260127|12:50:46.025110|S|200|2.73|0|200
A|THM|20260127|12:50:55.006836|S|2200|2.73|0|2200
A|THM|20260127|12:50:55.006836|S|949|2.73|0|949
A|THM|20260127|12:51:24.008706|S|200|2.74|0|200
A|THM|20260127|12:51:25.909888|S|100|2.74|0|100
A|THM|20260127|12:52:25.997675|S|2|2.74|0|2
A|THM|20260127|12:52:44.457012|S|100|2.74|0|100
A|THM|20260127|12:53:19.065742|S|87|2.73|0|87
A|THM|20260127|12:53:19.065742|S|113|2.735|0|113
A|THM|20260127|12:53:45.010063|S|100|2.735|0|100
A|THM|20260127|12:53:45.045667|S|100|2.74|0|100
A|THM|20260127|12:54:12.009047|S|400|2.74|0|400
A|THM|20260127|12:54:12.009047|S|100|2.74|0|100
A|THM|20260127|12:54:26.604052|S|1|2.735|0|1
A|THM|20260127|12:56:48.127434|S|39|2.74|0|39
A|THM|20260127|12:57:00.009423|S|100|2.74|0|100
A|THM|20260127|12:57:00.009423|S|800|2.74|0|800
A|THM|20260127|12:57:00.009423|S|200|2.74|0|200
A|THM|20260127|12:57:18.249877|S|100|2.74|0|100
A|THM|20260127|12:57:35.543333|S|500|2.74|0|500
A|THM|20260127|12:59:19.751565|S|1200|2.74|0|1200
A|THM|20260127|12:59:19.751566|S|50|2.74|0|50
A|THM|20260127|13:01:00.082400|S|200|2.75|0|200
A|THM|20260127|13:01:36.205286|S|50|2.74|0|50
A|THM|20260127|13:03:42.941941|S|300|2.74|0|300
A|THM|20260127|13:03:42.942020|S|200|2.74|0|200
A|THM|20260127|13:03:42.942102|S|200|2.74|0|200
A|THM|20260127|13:03:42.942171|S|49|2.74|0|49
A|THM|20260127|13:04:22.797769|S|113|2.735|0|113
A|THM|20260127|13:04:22.797769|S|100|2.73|0|100
A|THM|20260127|13:04:22.797770|S|1987|2.73|0|1987
A|THM|20260127|13:04:22.797924|S|113|2.73|0|113
A|THM|20260127|13:04:48.658891|S|100|2.73|0|100
A|THM|20260127|13:04:48.658891|S|400|2.73|0|400
A|THM|20260127|13:05:03.413967|S|1128|2.73|0|1128
A|THM|20260127|13:05:03.413990|S|758|2.73|0|758
A|THM|20260127|13:05:03.413991|S|100|2.73|0|100
A|THM|20260127|13:05:09.003844|S|100|2.72|0|100
A|THM|20260127|13:05:24.312155|S|21|2.72|0|21
A|THM|20260127|13:05:24.373303|S|1900|2.72|0|1900
A|THM|20260127|13:05:24.373303|S|1200|2.72|0|1200
A|THM|20260127|13:05:27.796340|S|100|2.72|0|100
A|THM|20260127|13:05:37.155793|S|100|2.72|0|100
A|THM|20260127|13:05:41.049695|S|100|2.73|0|100
A|THM|20260127|13:05:41.049695|S|100|2.73|0|100
A|THM|20260127|13:05:54.756327|S|100|2.72|0|100
A|THM|20260127|13:05:54.756327|S|800|2.72|0|800
A|THM|20260127|13:06:37.528165|S|100|2.72|0|100
A|THM|20260127|13:07:20.478530|S|2600|2.74|0|2600
A|THM|20260127|13:07:27.005817|S|113|2.75|0|113
A|THM|20260127|13:07:27.005948|S|1587|2.75|0|1587
A|THM|20260127|13:07:34.679589|S|200|2.75|0|200
A|THM|20260127|13:08:31.561168|S|1400|2.75|0|1400
A|THM|20260127|13:10:49.004770|S|113|2.74|0|113
A|THM|20260127|13:11:47.061870|S|2600|2.74|0|2600
A|THM|20260127|13:13:29.524772|S|100|2.75|0|100
A|THM|20260127|13:15:58.010524|S|44|2.75|0|44
A|THM|20260127|13:15:58.134914|S|200|2.75|0|200
A|THM|20260127|13:16:12.009077|S|1268|2.75|0|1268
A|THM|20260127|13:16:48.627199|S|488|2.75|0|488
A|THM|20260127|13:16:48.627199|S|300|2.75|0|300
A|THM|20260127|13:16:48.627200|S|200|2.75|0|200
A|THM|20260127|13:16:56.023128|S|300|2.75|0|300
A|THM|20260127|13:16:56.023129|S|200|2.75|0|200
A|THM|20260127|13:16:56.048320|S|100|2.75|0|100
A|THM|20260127|13:16:56.048321|S|100|2.75|0|100
A|THM|20260127|13:16:56.048321|S|300|2.75|0|300
A|THM|20260127|13:19:04.904676|S|588|2.75|0|588
A|THM|20260127|13:19:13.278229|S|142|2.745|0|142
A|THM|20260127|13:19:13.278229|S|2458|2.74|0|2458
A|THM|20260127|13:19:49.006810|S|1935|2.74|0|1935
A|THM|20260127|13:19:49.006840|S|165|2.74|0|165
A|THM|20260127|13:22:00.514350|S|2380|2.75|0|2380
A|THM|20260127|13:22:17.007080|S|142|2.745|0|142
A|THM|20260127|13:22:22.238895|S|142|2.745|0|142
A|THM|20260127|13:22:26.116438|S|142|2.745|0|142
A|THM|20260127|13:23:12.267539|S|142|2.755|0|142
A|THM|20260127|13:23:12.277121|S|142|2.755|0|142
A|THM|20260127|13:25:55.375818|S|142|2.75|0|142
A|THM|20260127|13:26:08.039625|S|1061|2.75|0|1061
A|THM|20260127|13:28:14.501732|S|100|2.74|0|100
A|THM|20260127|13:28:14.519933|S|142|2.74|0|142
A|THM|20260127|13:29:23.012737|S|100|2.74|0|100
A|THM|20260127|13:29:34.108586|S|93|2.735|0|93
A|THM|20260127|13:34:02.392985|S|300|2.74|0|300
A|THM|20260127|13:38:12.176249|S|100|2.74|0|100
A|THM|20260127|13:42:05.750234|S|300|2.74|0|300
A|THM|20260127|13:43:30.437176|S|200|2.74|0|200
A|THM|20260127|13:43:30.437257|S|200|2.74|0|200
A|THM|20260127|13:43:30.437317|S|200|2.74|0|200
A|THM|20260127|13:43:30.437378|S|200|2.74|0|200
A|THM|20260127|13:43:30.437440|S|103|2.74|0|103
A|THM|20260127|13:45:25.911773|S|100|2.75|0|100
A|THM|20260127|13:45:25.911855|S|200|2.75|0|200
A|THM|20260127|13:45:25.911939|S|200|2.75|0|200
A|THM|20260127|13:45:25.912005|S|98|2.75|0|98
A|THM|20260127|13:45:43.455218|S|100|2.75|0|100
A|THM|20260127|13:46:05.986584|S|1500|2.75|0|1500
A|THM|20260127|13:46:08.002933|S|500|2.75|0|500
A|THM|20260127|13:46:38.824808|S|100|2.74|0|100
A|THM|20260127|13:46:38.824808|S|358|2.75|0|358
A|THM|20260127|13:46:38.824808|S|400|2.74|0|400
A|THM|20260127|13:46:38.824808|S|100|2.74|0|100
A|THM|20260127|13:46:38.824809|S|200|2.74|0|200
A|THM|20260127|13:46:38.824810|S|200|2.74|0|200
A|THM|20260127|13:46:38.824810|S|200|2.74|0|200
A|THM|20260127|13:46:38.824811|S|100|2.74|0|100
A|THM|20260127|13:46:38.824811|S|100|2.74|0|100
A|THM|20260127|13:46:41.004627|S|100|2.74|0|100
A|THM|20260127|13:46:43.904633|S|44|2.74|0|44
A|THM|20260127|13:46:51.209545|S|100|2.74|0|100
A|THM|20260127|13:46:51.250907|S|100|2.74|0|100
A|THM|20260127|13:46:52.399310|S|600|2.74|0|600
A|THM|20260127|13:46:58.006680|S|142|2.74|0|142
A|THM|20260127|13:46:58.006753|S|1958|2.74|0|1958
A|THM|20260127|13:47:27.030156|S|100|2.74|0|100
A|THM|20260127|13:47:28.504067|S|399|2.74|0|399
A|THM|20260127|13:47:43.004404|S|200|2.75|0|200
A|THM|20260127|13:47:43.029350|S|100|2.75|0|100
A|THM|20260127|13:49:09.542048|S|300|2.73|0|300
A|THM|20260127|13:49:14.914693|S|100|2.74|0|100
A|THM|20260127|13:49:30.604631|S|40|2.75|0|40
A|THM|20260127|13:49:30.604642|S|40|2.75|0|40
A|THM|20260127|13:50:01.965718|S|558|2.76|0|558
A|THM|20260127|13:50:01.965718|S|300|2.76|0|300
A|THM|20260127|13:50:01.965718|S|142|2.755|0|142
A|THM|20260127|13:50:01.965718|S|200|2.76|0|200
A|THM|20260127|13:52:16.952838|S|2500|2.75|0|2500
A|THM|20260127|13:53:54.004092|S|100|2.77|0|100
A|THM|20260127|13:54:02.007227|S|700|2.77|0|700
A|THM|20260127|13:54:02.007227|S|100|2.77|0|100
A|THM|20260127|13:54:41.830743|S|356|2.78|0|356
A|THM|20260127|13:54:41.830743|S|100|2.78|0|100
A|THM|20260127|13:56:57.893291|S|100|2.78|0|100
A|THM|20260127|14:03:07.183754|S|100|2.78|0|100
A|THM|20260127|14:04:31.326314|S|200|2.78|0|200
A|THM|20260127|14:04:31.326315|S|100|2.78|0|100
A|THM|20260127|14:06:25.965935|S|100|2.79|0|100
A|THM|20260127|14:06:25.965935|S|1000|2.79|0|1000
A|THM|20260127|14:06:25.965935|S|90|2.79|0|90
A|THM|20260127|14:06:25.965951|S|110|2.79|0|110
A|THM|20260127|14:06:25.965951|S|200|2.79|0|200
A|THM|20260127|14:07:09.008041|S|100|2.79|0|100
A|THM|20260127|14:07:20.115146|S|100|2.79|0|100
A|THM|20260127|14:09:01.140776|S|100|2.78|0|100
A|THM|20260127|14:12:01.111847|S|100|2.78|0|100
A|THM|20260127|14:16:43.308575|S|100|2.77|0|100
A|THM|20260127|14:18:21.518497|S|100|2.77|0|100
A|THM|20260127|14:21:05.008581|S|250|2.78|0|250
A|THM|20260127|14:21:35.575619|S|100|2.78|0|100
A|THM|20260127|14:22:07.032597|S|100|2.78|0|100
A|THM|20260127|14:22:53.003773|S|100|2.78|0|100
A|THM|20260127|14:25:19.186958|S|90|2.79|0|90
A|THM|20260127|14:25:19.186958|S|100|2.79|0|100
A|THM|20260127|14:25:19.187015|S|110|2.79|0|110
A|THM|20260127|14:25:19.187015|S|100|2.79|0|100
A|THM|20260127|14:25:19.187015|S|100|2.79|0|100
A|THM|20260127|14:25:19.187017|S|100|2.79|0|100
A|THM|20260127|14:25:19.187017|S|100|2.79|0|100
A|THM|20260127|14:25:23.007528|S|100|2.79|0|100
A|THM|20260127|14:27:08.680244|S|100|2.78|0|100
A|THM|20260127|14:29:10.326545|S|100|2.78|0|100
A|THM|20260127|14:29:10.326545|S|100|2.78|0|100
A|THM|20260127|14:29:10.326546|S|48|2.78|0|48
A|THM|20260127|14:33:02.022054|S|32|2.77|0|32
A|THM|20260127|14:33:02.022055|S|100|2.77|0|100
A|THM|20260127|14:36:04.004250|S|100|2.77|0|100
A|THM|20260127|14:36:58.823806|S|100|2.77|0|100
A|THM|20260127|14:41:23.627312|S|100|2.76|0|100
A|THM|20260127|14:41:23.627312|S|100|2.76|0|100
A|THM|20260127|14:41:23.627313|S|23|2.76|0|23
A|THM|20260127|14:45:12.862502|S|100|2.75|0|100
A|THM|20260127|14:45:12.862502|S|100|2.75|0|100
A|THM|20260127|14:54:51.533170|S|100|2.76|0|100
A|THM|20260127|14:55:23.887999|S|200|2.77|0|200
A|THM|20260127|14:55:41.727553|S|700|2.77|0|700
A|THM|20260127|14:55:41.825569|S|1635|2.78|0|1635
A|THM|20260127|14:55:41.825569|S|200|2.78|0|200
A|THM|20260127|14:55:41.825582|S|1935|2.78|0|1935
A|THM|20260127|14:55:41.825816|S|830|2.78|0|830
A|THM|20260127|14:55:41.825835|S|430|2.78|0|430
A|THM|20260127|14:55:41.825963|S|270|2.78|0|270
A|THM|20260127|14:58:41.186741|S|100|2.79|0|100
A|THM|20260127|14:58:48.011478|S|700|2.8|0|700
A|THM|20260127|14:58:48.011478|S|100|2.8|0|100
A|THM|20260127|14:58:48.011478|S|600|2.8|0|600
A|THM|20260127|14:59:10.524031|S|300|2.81|0|300
A|THM|20260127|15:02:32.768496|S|100|2.8|0|100
A|THM|20260127|15:05:05.021832|S|100|2.81|0|100
A|THM|20260127|15:11:12.533004|S|2198|2.82|0|2198
A|THM|20260127|15:11:12.533078|S|1802|2.82|0|1802
A|THM|20260127|15:12:13.826990|S|328|2.825|0|328
A|THM|20260127|15:12:13.826991|S|4900|2.83|0|4900
A|THM|20260127|15:12:13.826991|S|200|2.83|0|200
A|THM|20260127|15:12:32.218854|S|18|2.84|0|18
A|THM|20260127|15:12:32.219244|S|182|2.84|0|182
A|THM|20260127|15:21:39.225623|S|800|2.81|0|800
A|THM|20260127|15:22:52.477736|S|499|2.82|0|499
A|THM|20260127|15:22:52.477737|S|499|2.82|0|499
A|THM|20260127|15:22:52.478033|S|75|2.82|0|75
A|THM|20260127|15:22:52.478451|S|9280|2.82|0|9280
A|THM|20260127|15:22:52.478943|S|2732|2.82|0|2732
A|THM|20260127|15:23:27.913096|S|12|2.82|0|12
A|THM|20260127|15:25:26.969405|S|800|2.81|0|800
A|THM|20260127|15:25:26.969405|S|10|2.81|0|10
A|THM|20260127|15:26:27.762562|S|525|2.81|0|525
A|THM|20260127|15:26:27.762563|S|275|2.81|0|275
A|THM|20260127|15:29:19.003197|S|100|2.805|0|100
A|THM|20260127|15:30:11.568096|S|100|2.76|0|100
A|THM|20260127|15:30:43.004047|S|100|2.79|0|100
A|THM|20260127|15:30:54.187976|S|100|2.79|0|100
A|THM|20260127|15:33:01.856604|E|200|2.78|0|200
A|THM|20260127|15:34:58.662976|S|200|2.795|0|200
A|THM|20260127|15:37:07.389544|S|100|2.8|0|100
A|THM|20260127|15:37:07.389545|S|100|2.8|0|100
A|THM|20260127|15:37:07.389545|S|100|2.8|0|100
A|THM|20260127|15:41:43.970249|S|100|2.81|0|100
A|THM|20260127|15:46:26.778660|S|100|2.82|0|100
A|THM|20260127|15:46:26.782425|S|200|2.825|0|200
A|THM|20260127|15:47:59.216479|S|10|2.83|0|10
A|THM|20260127|15:47:59.216479|S|711|2.83|0|711
A|THM|20260127|15:47:59.216502|S|489|2.83|0|489
A|THM|20260127|15:48:46.086436|S|103|2.83|0|103
A|THM|20260127|15:48:46.086493|S|497|2.83|0|497
A|THM|20260127|15:48:46.086494|S|103|2.83|0|103
A|THM|20260127|15:48:46.086494|S|100|2.83|0|100
A|THM|20260127|15:48:46.086494|S|100|2.83|0|100
A|THM|20260127|15:48:46.086494|S|400|2.83|0|400
A|THM|20260127|15:48:46.093136|S|85|2.84|0|85
A|THM|20260127|15:48:46.093137|S|215|2.84|0|215
A|THM|20260127|15:50:25.290471|S|100|2.83|0|100
A|THM|20260127|15:50:25.290471|S|1100|2.83|0|1100
A|THM|20260127|15:50:25.290471|S|100|2.83|0|100
A|THM|20260127|15:50:35.284168|S|300|2.83|0|300
A|THM|20260127|15:50:35.284168|S|97|2.83|0|97
A|THM|20260127|15:53:03.947234|S|100|2.85|0|100
A|THM|20260127|15:53:03.947234|S|100|2.85|0|100
A|THM|20260127|15:53:03.947235|S|100|2.85|0|100
A|THM|20260127|15:53:03.947603|S|100|2.845|0|100
A|THM|20260127|15:53:41.278357|S|12|2.85|0|12
A|THM|20260127|15:53:45.683948|S|1000|2.85|0|1000
A|THM|20260127|15:54:09.934682|S|1500|2.85|0|1500
A|THM|20260127|15:55:06.004463|S|25|2.85|0|25
A|THM|20260127|15:55:06.004478|S|25|2.85|0|25
A|THM|20260127|15:55:06.004498|S|100|2.85|0|100
A|THM|20260127|15:55:13.316376|S|100|2.85|0|100
A|THM|20260127|15:55:14.427224|S|400|2.85|0|400
A|THM|20260127|15:55:14.427224|S|238|2.85|0|238
A|THM|20260127|15:55:21.884430|S|2|2.86|0|2
A|THM|20260127|15:55:21.884430|S|565|2.86|0|565
A|THM|20260127|15:55:21.884940|S|108|2.86|0|108
A|THM|20260127|15:55:21.888624|S|1095|2.86|0|1095
A|THM|20260127|15:55:22.000284|S|20|2.86|0|20
A|THM|20260127|15:55:23.479714|S|112|2.86|0|112
A|THM|20260127|15:55:23.484235|S|100|2.86|0|100
A|THM|20260127|15:56:00.670823|S|500|2.86|0|500
A|THM|20260127|15:56:43.190308|S|700|2.85|0|700
A|THM|20260127|15:56:43.190308|S|200|2.85|0|200
A|THM|20260127|15:56:43.190309|S|135|2.85|0|135
A|THM|20260127|15:56:43.306554|S|65|2.84|0|65
A|THM|20260127|15:56:46.178948|S|135|2.84|0|135
A|THM|20260127|15:56:46.178949|S|100|2.84|0|100
A|THM|20260127|15:56:55.822832|S|245|2.855|0|245
A|THM|20260127|15:56:55.822832|S|100|2.86|0|100
A|THM|20260127|15:56:55.822832|S|500|2.855|0|500
A|THM|20260127|15:56:55.822833|S|100|2.86|0|100
A|THM|20260127|15:56:55.822833|S|55|2.86|0|55
A|THM|20260127|15:57:33.848247|S|245|2.845|0|245
A|THM|20260127|15:57:33.848248|S|255|2.845|0|255
A|THM|20260127|15:57:33.848263|S|335|2.845|0|335
A|THM|20260127|15:57:33.848264|S|100|2.84|0|100
A|THM|20260127|15:57:33.848264|S|165|2.84|0|165
A|THM|20260127|15:58:11.049610|S|1677|2.84|0|1677
A|THM|20260127|15:58:11.049648|S|83|2.84|0|83
A|THM|20260127|15:59:01.081567|S|196|2.845|0|196
A|THM|20260127|15:59:26.665471|S|2800|2.84|0|2800
A|THM|20260127|15:59:29.950112|E|6500|2.84|0|6500
A|THM|20260127|15:59:29.950274|E|300|2.84|0|300
A|THM|20260127|15:59:30.194804|E|900|2.84|0|900
A|THM|20260127|15:59:30.195246|S|744|2.84|0|744
A|THM|20260127|15:59:30.195255|S|6|2.84|0|6
A|THM|20260127|15:59:30.596119|S|1197|2.84|0|1197
A|THM|20260127|15:59:30.596183|S|9|2.84|0|9
A|THM|20260127|15:59:30.596578|S|30|2.84|0|30
A|THM|20260127|15:59:38.140995|S|65|2.85|0|65
A|THM|20260127|15:59:38.140996|S|141|2.85|0|141
A|THM|20260127|15:59:38.140997|S|1000|2.85|0|1000
A|THM|20260127|15:59:38.230697|S|385|2.855|0|385
A|THM|20260127|15:59:38.230697|S|815|2.86|0|815
A|THM|20260127|15:59:41.825883|S|385|2.86|0|385
A|THM|20260127|15:59:42.949951|S|100|2.865|0|100
A|THM|20260127|15:59:54.570010|S|1605|2.87|0|1605
A|THM|20260127|16:00:00.052410|S|7833|2.87|81366|6739
A|THO|20260127|11:42:30.515070|S|100|113.41|0|100
A|THO|20260127|13:04:30.721128|S|1|113.26|0|1
A|THO|20260127|15:59:22.194581|S|16|114.48|0|16
A|THQ|20260127|09:33:22.889434|S|7|19.55|0|7
A|THQ|20260127|09:33:22.889456|S|7|19.55|0|7
A|THRM|20260127|12:00:52.860918|S|1|36.7|0|1
A|THRM|20260127|12:49:52.538393|S|10|36.61|0|10
A|THRM|20260127|14:33:40.123119|S|2|36.74|0|2
A|THRM|20260127|14:46:37.650833|S|2|36.74|0|2
A|THRM|20260127|15:08:10.950080|S|55|36.87|0|55
A|THRO|20260127|11:02:54.875698|S|100|39.38|0|100
A|THRO|20260127|11:10:53.596936|S|100|39.4|0|100
A|THRO|20260127|11:45:12.245461|S|100|39.39|0|100
A|THRO|20260127|12:00:26.754953|S|100|39.38|0|100
A|THRO|20260127|12:19:12.595665|S|43|39.36|0|43
A|THRO|20260127|12:27:23.762703|S|100|39.39|0|100
A|THRO|20260127|12:50:49.265651|S|100|39.37|0|100
A|THRO|20260127|13:05:56.134784|S|100|39.33|0|100
A|THRO|20260127|13:20:15.513679|S|100|39.38|0|100
A|THRO|20260127|14:00:00.010307|S|100|39.41|0|100
A|THRO|20260127|14:00:00.010307|S|77|39.41|0|77
A|THRO|20260127|14:00:21.674493|S|100|39.4|0|100
A|THRO|20260127|14:40:55.838604|S|100|39.41|0|100
A|THRO|20260127|15:56:51.123080|S|100|39.39|0|100
A|THRO|20260127|15:59:30.147505|S|10|39.39|0|10
A|THRY|20260127|12:35:19.021168|S|10|4.58|0|10
A|THRY|20260127|15:03:46.498352|S|1|4.58|0|1
A|THS|20260127|09:54:46.042688|S|3|24.54|0|3
A|THS|20260127|09:54:46.043078|S|3|24.54|0|3
A|THS|20260127|11:55:19.681605|S|100|24.55|0|100
A|THS|20260127|15:09:51.640348|S|100|24.59|0|100
A|THS|20260127|15:25:37.513179|S|100|24.6|0|100
A|THS|20260127|15:37:28.395018|S|12|24.6|0|12
A|THS|20260127|15:55:19.009185|S|20|24.58|0|20
A|THS|20260127|15:55:19.009203|S|20|24.58|0|20
A|THW|20260127|11:16:19.759522|S|100|12.78|0|100
A|THW|20260127|11:17:33.600962|S|100|12.78|0|100
A|THW|20260127|13:17:08.328773|S|1|12.67|0|1
A|THW|20260127|13:17:08.330737|S|199|12.67|0|199
A|TIC|20260127|10:38:02.026575|S|5|10.69|0|5
A|TIC|20260127|11:55:00.028168|S|5|10.67|0|5
A|TIC|20260127|11:55:00.028168|S|38|10.67|0|38
A|TIC|20260127|12:43:41.474677|S|52|10.51|0|52
A|TIC|20260127|14:09:08.482955|S|185|10.61|0|185
A|TIC|20260127|14:09:08.482979|S|139|10.61|0|139
A|TIC|20260127|14:48:25.444279|S|1|10.61|0|1
A|TIC|20260127|15:25:55.278614|S|90|10.58|0|90
A|TIC|20260127|15:25:55.278628|S|10|10.58|0|10
A|TIGO|20260127|10:40:13.073503|S|100|61.01|0|100
A|TIGO|20260127|12:32:43.107081|S|3|60.73|0|3
A|TIGO|20260127|12:33:06.260965|S|2|60.73|0|2
A|TIGO|20260127|12:33:06.486223|S|2|60.7|0|2
A|TIGO|20260127|12:41:11.260862|S|2|60.73|0|2
A|TIGO|20260127|13:26:05.456175|S|100|60.51|0|100
A|TIGO|20260127|14:12:04.915420|S|13|60.25|0|13
A|TIGO|20260127|14:40:28.787821|S|4|60.35|0|4
A|TIGO|20260127|15:41:46.219831|S|34|60.58|0|34
A|TIGO|20260127|15:45:46.242304|S|1|60.47|0|1
A|TIGO|20260127|15:45:46.242304|S|4|60.47|0|4
A|TIGO|20260127|15:45:46.242305|S|3|60.47|0|3
A|TIGO|20260127|15:46:17.356770|S|4|60.47|0|4
A|TIGO|20260127|15:54:06.346137|S|1|60.44|0|1
A|TII|20260127|09:30:00.162935|S|21401|5|80830|14227
A|TII|20260127|09:30:00.162935|E|21401|5|80830|183
A|TII|20260127|09:33:09.521585|S|100|5.01|0|100
A|TII|20260127|09:33:09.521621|S|131|5.02|0|131
A|TII|20260127|09:33:09.521637|S|100|5.02|0|100
A|TII|20260127|09:38:06.212163|S|200|5|0|200
A|TII|20260127|09:38:42.425131|S|7|4.96|0|7
A|TII|20260127|09:38:42.425132|S|93|4.96|0|93
A|TII|20260127|09:38:43.011951|S|5|4.93|0|5
A|TII|20260127|09:38:43.011951|S|100|4.93|0|100
A|TII|20260127|09:38:43.011951|S|200|4.93|0|200
A|TII|20260127|09:43:07.414033|S|100|4.96|0|100
A|TII|20260127|09:43:07.423601|S|100|5|0|100
A|TII|20260127|09:43:07.423601|S|800|5.01|0|800
A|TII|20260127|09:43:07.423602|S|100|5.01|0|100
A|TII|20260127|09:43:07.423602|S|100|5.01|0|100
A|TII|20260127|09:43:07.426137|S|100|5.02|0|100
A|TII|20260127|09:43:07.426137|S|16|5.02|0|16
A|TII|20260127|09:44:33.768991|S|76|5|0|76
A|TII|20260127|09:45:25.412289|S|100|5|0|100
A|TII|20260127|09:45:25.412355|S|185|5|0|185
A|TII|20260127|09:47:32.338104|E|5|4.9|0|5
A|TII|20260127|09:47:32.338104|E|15|4.9|0|15
A|TII|20260127|09:47:32.338666|S|10|4.89|0|10
A|TII|20260127|09:47:32.443074|S|5|4.88|0|5
A|TII|20260127|09:49:53.190274|S|100|4.91|0|100
A|TII|20260127|09:49:53.202582|S|100|4.95|0|100
A|TII|20260127|09:49:53.202663|S|100|4.95|0|100
A|TII|20260127|09:51:25.173809|E|200|4.85|0|200
A|TII|20260127|09:51:25.173821|E|200|4.85|0|200
A|TII|20260127|09:51:25.173832|E|100|4.85|0|100
A|TII|20260127|09:51:25.173866|E|100|4.85|0|100
A|TII|20260127|09:51:25.174047|E|100|4.85|0|100
A|TII|20260127|09:51:25.174760|E|100|4.85|0|100
A|TII|20260127|09:51:25.191428|S|180|4.85|0|180
A|TII|20260127|09:51:25.191428|S|4200|4.85|0|4200
A|TII|20260127|09:52:46.915950|S|100|4.83|0|100
A|TII|20260127|09:52:46.915951|S|100|4.82|0|100
A|TII|20260127|09:52:46.917209|S|100|4.82|0|100
A|TII|20260127|09:52:46.917230|S|100|4.8|0|100
A|TII|20260127|09:52:46.917230|S|200|4.8|0|200
A|TII|20260127|09:52:46.917231|S|100|4.8|0|100
A|TII|20260127|09:54:14.474810|E|70|4.81|0|70
A|TII|20260127|09:54:14.474810|E|130|4.815|0|130
A|TII|20260127|09:54:14.475205|E|100|4.8|0|100
A|TII|20260127|09:54:14.475215|E|100|4.8|0|100
A|TII|20260127|09:54:14.475457|E|100|4.8|0|100
A|TII|20260127|09:54:20.093606|S|200|4.8|0|200
A|TII|20260127|09:54:20.109153|S|92|4.8|0|92
A|TII|20260127|09:54:20.109164|S|100|4.8|0|100
A|TII|20260127|09:54:20.470942|S|100|4.81|0|100
A|TII|20260127|09:54:20.470942|S|100|4.82|0|100
A|TII|20260127|09:55:59.781185|E|100|4.79|0|100
A|TII|20260127|09:56:05.175043|S|100|4.82|0|100
A|TII|20260127|09:56:05.175044|S|100|4.83|0|100
A|TII|20260127|09:56:58.580774|S|100|4.84|0|100
A|TII|20260127|09:56:58.580775|S|100|4.84|0|100
A|TII|20260127|09:56:58.580775|S|100|4.84|0|100
A|TII|20260127|10:02:21.057813|S|1000|4.76|0|1000
A|TII|20260127|10:02:21.057813|S|100|4.76|0|100
A|TII|20260127|10:02:21.057813|S|100|4.76|0|100
A|TII|20260127|10:02:21.166070|S|4|4.74|0|4
A|TII|20260127|10:03:59.367004|S|10|4.7|0|10
A|TII|20260127|10:03:59.367370|S|4|4.7|0|4
A|TII|20260127|10:03:59.367455|S|96|4.7|0|96
A|TII|20260127|10:04:28.186642|S|50|4.68|0|50
A|TII|20260127|10:04:28.186642|S|100|4.68|0|100
A|TII|20260127|10:09:05.946293|S|49|4.65|0|49
A|TII|20260127|10:09:15.396352|S|200|4.68|0|200
A|TII|20260127|10:09:15.404065|S|2117|4.7|0|2117
A|TII|20260127|10:09:15.404112|S|283|4.7|0|283
A|TII|20260127|10:09:15.404113|S|849|4.7|0|849
A|TII|20260127|10:09:15.404113|S|3653|4.7|0|3653
A|TII|20260127|10:09:15.404115|E|4|4.7|0|4
A|TII|20260127|10:09:15.404135|S|200|4.71|0|200
A|TII|20260127|10:09:57.084584|S|1|4.71|0|1
A|TII|20260127|10:10:10.599205|S|1000|4.71|0|1000
A|TII|20260127|10:10:10.599277|S|1846|4.71|0|1846
A|TII|20260127|10:10:10.599351|S|11782|4.71|0|11782
A|TII|20260127|10:11:01.704916|S|18|4.7|0|18
A|TII|20260127|10:22:03.605237|S|100|4.69|0|100
A|TII|20260127|10:22:03.622083|S|100|4.67|0|100
A|TII|20260127|10:23:36.617122|S|200|4.67|0|200
A|TII|20260127|10:26:18.654395|S|96|4.66|0|96
A|TII|20260127|10:26:18.654396|S|100|4.66|0|100
A|TII|20260127|10:26:18.654396|S|100|4.66|0|100
A|TII|20260127|10:30:37.291273|S|100|4.65|0|100
A|TII|20260127|10:39:23.557405|S|100|4.67|0|100
A|TII|20260127|10:39:23.557633|S|91|4.68|0|91
A|TII|20260127|10:39:23.557657|S|9|4.68|0|9
A|TII|20260127|10:39:23.558851|S|100|4.69|0|100
A|TII|20260127|10:39:23.558861|S|100|4.69|0|100
A|TII|20260127|10:40:45.330347|E|100|4.7|0|100
A|TII|20260127|10:40:45.331116|E|100|4.7|0|100
A|TII|20260127|10:42:02.671049|E|100|4.7|0|100
A|TII|20260127|10:50:06.224849|S|17|4.66|0|17
A|TII|20260127|10:50:37.891033|S|17|4.65|0|17
A|TII|20260127|10:51:31.624498|S|81|4.65|0|81
A|TII|20260127|11:02:04.732930|S|79|4.75|0|79
A|TII|20260127|11:02:04.732930|S|100|4.75|0|100
A|TII|20260127|11:02:04.732950|S|21|4.75|0|21
A|TII|20260127|11:02:04.732951|S|21|4.75|0|21
A|TII|20260127|11:02:04.733027|S|79|4.75|0|79
A|TII|20260127|11:04:05.728884|S|100|4.8|0|100
A|TII|20260127|11:04:05.728884|S|100|4.8|0|100
A|TII|20260127|11:04:16.030126|S|57|4.8|0|57
A|TII|20260127|11:06:02.627115|E|200|4.75|0|200
A|TII|20260127|11:06:02.627115|E|100|4.75|0|100
A|TII|20260127|11:09:26.246829|E|200|4.72|0|200
A|TII|20260127|11:09:26.251871|S|100|4.72|0|100
A|TII|20260127|11:09:26.253997|S|100|4.72|0|100
A|TII|20260127|11:09:26.254134|S|100|4.72|0|100
A|TII|20260127|11:10:26.804873|S|30|4.71|0|30
A|TII|20260127|11:10:26.804873|S|65|4.7|0|65
A|TII|20260127|11:10:26.804873|S|5|4.7|0|5
A|TII|20260127|11:10:55.068918|S|100|4.7|0|100
A|TII|20260127|11:11:25.570573|S|35|4.7|0|35
A|TII|20260127|11:11:25.570574|S|65|4.7|0|65
A|TII|20260127|11:11:46.224458|S|100|4.7|0|100
A|TII|20260127|11:12:29.546042|S|100|4.7|0|100
A|TII|20260127|11:20:58.704410|S|100|4.7|0|100
A|TII|20260127|11:21:51.607462|S|100|4.7|0|100
A|TII|20260127|11:23:04.044508|S|100|4.705|0|100
A|TII|20260127|11:31:51.661512|S|10|4.73|0|10
A|TII|20260127|11:39:01.580545|S|100|4.75|0|100
A|TII|20260127|11:44:12.386182|S|100|4.76|0|100
A|TII|20260127|11:44:12.386182|S|100|4.76|0|100
A|TII|20260127|11:48:25.301262|E|32|4.8|0|32
A|TII|20260127|11:48:25.301262|E|200|4.79|0|200
A|TII|20260127|11:48:25.301346|E|200|4.79|0|200
A|TII|20260127|11:48:25.301380|E|200|4.79|0|200
A|TII|20260127|11:48:25.301426|S|32|4.79|0|32
A|TII|20260127|11:48:25.301581|E|100|4.79|0|100
A|TII|20260127|11:50:04.938749|S|100|4.81|0|100
A|TII|20260127|11:50:04.938749|S|100|4.81|0|100
A|TII|20260127|11:50:04.938750|S|100|4.81|0|100
A|TII|20260127|11:50:04.938750|S|200|4.81|0|200
A|TII|20260127|11:50:04.939155|E|200|4.8|0|200
A|TII|20260127|11:52:18.198196|E|100|4.8|0|100
A|TII|20260127|11:52:18.201315|E|200|4.8|0|200
A|TII|20260127|11:54:37.349820|S|301|4.81|0|301
A|TII|20260127|11:54:37.349820|S|228|4.81|0|228
A|TII|20260127|11:55:57.819762|S|100|4.77|0|100
A|TII|20260127|11:55:57.830067|S|100|4.76|0|100
A|TII|20260127|11:55:57.830153|S|100|4.76|0|100
A|TII|20260127|11:55:57.830153|S|400|4.76|0|400
A|TII|20260127|11:55:57.830309|S|100|4.76|0|100
A|TII|20260127|11:55:57.830368|S|100|4.76|0|100
A|TII|20260127|11:55:57.830431|S|100|4.76|0|100
A|TII|20260127|11:55:57.830491|S|100|4.76|0|100
A|TII|20260127|11:55:57.830549|S|100|4.76|0|100
A|TII|20260127|11:55:57.830610|S|100|4.76|0|100
A|TII|20260127|11:55:57.830815|S|100|4.76|0|100
A|TII|20260127|11:55:57.830816|S|790|4.76|0|790
A|TII|20260127|11:55:57.830827|S|100|4.76|0|100
A|TII|20260127|11:55:57.831350|S|100|4.76|0|100
A|TII|20260127|11:55:57.831351|S|619|4.76|0|619
A|TII|20260127|11:55:57.838104|S|100|4.76|0|100
A|TII|20260127|11:55:57.838166|S|100|4.76|0|100
A|TII|20260127|11:55:57.838223|S|91|4.76|0|91
A|TII|20260127|11:58:41.551986|S|100|4.74|0|100
A|TII|20260127|11:58:41.551986|S|100|4.74|0|100
A|TII|20260127|11:58:41.551987|S|400|4.74|0|400
A|TII|20260127|12:00:00.103666|S|100|4.74|0|100
A|TII|20260127|12:02:37.921064|S|100|4.75|0|100
A|TII|20260127|12:02:37.928902|S|100|4.77|0|100
A|TII|20260127|12:10:29.056996|S|100|4.8|0|100
A|TII|20260127|12:10:29.057898|S|428|4.81|0|428
A|TII|20260127|12:29:19.367692|S|200|4.75|0|200
A|TII|20260127|12:29:20.235028|E|200|4.75|0|200
A|TII|20260127|12:29:21.340624|E|100|4.75|0|100
A|TII|20260127|12:31:24.013604|S|100|4.73|0|100
A|TII|20260127|12:31:26.483863|S|100|4.76|0|100
A|TII|20260127|12:31:26.483863|S|200|4.76|0|200
A|TII|20260127|12:31:26.483863|S|100|4.76|0|100
A|TII|20260127|12:31:26.483863|S|400|4.76|0|400
A|TII|20260127|12:31:26.484224|S|100|4.77|0|100
A|TII|20260127|12:31:26.484224|S|100|4.77|0|100
A|TII|20260127|12:37:24.850800|S|100|4.81|0|100
A|TII|20260127|12:37:24.850800|S|572|4.81|0|572
A|TII|20260127|12:42:55.429640|S|82|4.785|0|82
A|TII|20260127|12:52:17.432409|S|100|4.78|0|100
A|TII|20260127|12:52:17.432409|S|300|4.78|0|300
A|TII|20260127|12:52:17.433009|S|100|4.78|0|100
A|TII|20260127|12:55:08.559036|S|100|4.77|0|100
A|TII|20260127|13:04:41.356952|S|100|4.77|0|100
A|TII|20260127|13:11:07.982164|S|100|4.78|0|100
A|TII|20260127|13:11:07.982164|S|49|4.78|0|49
A|TII|20260127|13:11:07.982198|S|51|4.78|0|51
A|TII|20260127|13:15:43.968797|S|100|4.79|0|100
A|TII|20260127|13:16:25.173855|S|100|4.77|0|100
A|TII|20260127|13:19:46.983432|S|100|4.78|0|100
A|TII|20260127|13:21:13.759705|S|100|4.8|0|100
A|TII|20260127|13:21:13.759705|S|100|4.8|0|100
A|TII|20260127|13:23:04.756883|S|100|4.78|0|100
A|TII|20260127|13:23:04.756883|S|100|4.78|0|100
A|TII|20260127|13:23:04.774790|S|100|4.77|0|100
A|TII|20260127|13:23:04.783667|S|100|4.76|0|100
A|TII|20260127|13:23:04.783667|S|500|4.76|0|500
A|TII|20260127|13:23:18.086103|S|100|4.78|0|100
A|TII|20260127|13:23:18.086103|S|100|4.78|0|100
A|TII|20260127|13:24:40.300841|S|400|4.76|0|400
A|TII|20260127|13:28:07.366900|S|200|4.77|0|200
A|TII|20260127|13:28:07.366900|S|100|4.77|0|100
A|TII|20260127|13:28:18.968815|S|100|4.79|0|100
A|TII|20260127|13:29:52.106468|S|100|4.77|0|100
A|TII|20260127|13:30:08.378686|S|100|4.78|0|100
A|TII|20260127|13:32:09.136596|S|100|4.77|0|100
A|TII|20260127|13:41:40.619854|S|100|4.78|0|100
A|TII|20260127|13:41:40.620112|S|100|4.78|0|100
A|TII|20260127|13:49:10.030153|S|30|4.8|0|30
A|TII|20260127|13:57:34.491160|E|100|4.78|0|100
A|TII|20260127|13:57:34.491225|S|100|4.78|0|100
A|TII|20260127|13:57:34.491311|S|95|4.77|0|95
A|TII|20260127|13:57:34.491561|S|100|4.76|0|100
A|TII|20260127|13:57:46.671257|S|1|4.76|0|1
A|TII|20260127|14:01:07.718697|S|2|4.77|0|2
A|TII|20260127|14:01:26.541259|S|100|4.78|0|100
A|TII|20260127|14:01:26.541259|S|100|4.78|0|100
A|TII|20260127|14:01:26.541260|S|100|4.78|0|100
A|TII|20260127|14:01:28.960698|S|100|4.8|0|100
A|TII|20260127|14:01:29.036996|S|100|4.83|0|100
A|TII|20260127|14:01:29.036996|S|100|4.83|0|100
A|TII|20260127|14:01:29.046051|S|100|4.835|0|100
A|TII|20260127|14:01:29.054707|S|2000|4.85|0|2000
A|TII|20260127|14:01:29.261034|S|100|4.83|0|100
A|TII|20260127|14:01:29.318426|S|100|4.83|0|100
A|TII|20260127|14:02:31.242797|S|100|4.84|0|100
A|TII|20260127|14:02:31.242797|S|100|4.84|0|100
A|TII|20260127|14:02:31.245231|S|50|4.85|0|50
A|TII|20260127|14:10:30.180333|S|700|4.85|0|700
A|TII|20260127|14:10:30.180416|S|200|4.85|0|200
A|TII|20260127|14:15:30.435635|S|100|4.88|0|100
A|TII|20260127|14:16:04.915858|S|100|4.9|0|100
A|TII|20260127|14:16:04.943633|S|100|4.9|0|100
A|TII|20260127|14:22:28.169707|S|100|4.93|0|100
A|TII|20260127|14:22:28.169708|S|100|4.93|0|100
A|TII|20260127|14:22:54.472379|S|100|4.87|0|100
A|TII|20260127|14:22:54.557089|S|99|4.87|0|99
A|TII|20260127|14:29:31.996861|S|100|4.9|0|100
A|TII|20260127|14:29:32.000780|S|100|4.9|0|100
A|TII|20260127|14:29:32.000791|S|100|4.9|0|100
A|TII|20260127|14:32:01.109469|S|100|4.91|0|100
A|TII|20260127|14:37:25.650322|S|100|4.91|0|100
A|TII|20260127|14:43:07.829460|S|100|4.92|0|100
A|TII|20260127|14:43:07.829460|S|100|4.92|0|100
A|TII|20260127|14:43:07.829460|S|100|4.92|0|100
A|TII|20260127|14:43:07.829623|S|54|4.92|0|54
A|TII|20260127|14:43:07.829642|S|46|4.92|0|46
A|TII|20260127|14:43:07.829642|S|100|4.92|0|100
A|TII|20260127|14:43:07.829643|S|16|4.92|0|16
A|TII|20260127|14:43:07.829675|S|54|4.92|0|54
A|TII|20260127|14:43:07.829676|S|46|4.92|0|46
A|TII|20260127|14:43:07.829676|S|84|4.92|0|84
A|TII|20260127|14:45:27.020817|S|50|4.93|0|50
A|TII|20260127|14:46:36.944901|S|46|4.92|0|46
A|TII|20260127|14:46:36.947967|E|120|4.92|0|120
A|TII|20260127|14:54:36.018660|S|100|4.92|0|100
A|TII|20260127|15:00:33.282547|S|100|4.93|0|100
A|TII|20260127|15:03:30.152069|S|105|4.92|0|105
A|TII|20260127|15:07:10.581702|S|1|4.92|0|1
A|TII|20260127|15:26:10.030133|S|81|4.92|0|81
A|TII|20260127|15:28:13.887780|S|50|4.92|0|50
A|TII|20260127|15:28:13.995154|S|2|4.95|0|2
A|TII|20260127|15:28:13.995154|S|10|4.95|0|10
A|TII|20260127|15:29:24.030154|S|7|4.95|0|7
A|TII|20260127|15:31:45.621579|S|200|4.91|0|200
A|TII|20260127|15:33:50.390085|E|100|4.9|0|100
A|TII|20260127|15:42:34.456605|E|100|4.895|0|100
A|TII|20260127|15:42:34.460826|E|100|4.895|0|100
A|TII|20260127|15:42:34.464748|E|100|4.89|0|100
A|TII|20260127|15:42:35.055348|S|100|4.88|0|100
A|TII|20260127|15:42:37.864999|S|100|4.87|0|100
A|TII|20260127|15:42:37.864999|S|34|4.87|0|34
A|TII|20260127|15:45:03.563718|S|799|4.85|0|799
A|TII|20260127|15:48:36.656254|S|100|4.87|0|100
A|TII|20260127|15:51:58.096209|S|100|4.86|0|100
A|TII|20260127|15:51:58.371600|S|100|4.86|0|100
A|TII|20260127|15:51:59.131653|S|100|4.86|0|100
A|TII|20260127|15:51:59.580552|S|100|4.86|0|100
A|TII|20260127|15:52:00.062569|S|100|4.86|0|100
A|TII|20260127|15:52:01.039247|S|100|4.86|0|100
A|TII|20260127|15:52:02.728744|S|100|4.86|0|100
A|TII|20260127|15:52:14.369425|S|100|4.86|0|100
A|TII|20260127|15:52:15.037131|S|100|4.86|0|100
A|TII|20260127|15:52:15.229239|S|100|4.84|0|100
A|TII|20260127|15:52:52.014801|S|177|4.855|0|177
A|TII|20260127|15:52:57.081922|S|100|4.855|0|100
A|TII|20260127|15:54:50.478656|E|200|4.855|0|200
A|TII|20260127|15:54:50.745899|S|100|4.855|0|100
A|TII|20260127|15:54:50.745939|S|90|4.855|0|90
A|TII|20260127|15:54:50.745939|S|10|4.85|0|10
A|TII|20260127|15:54:50.746287|S|90|4.85|0|90
A|TII|20260127|15:56:27.317767|S|100|4.86|0|100
A|TII|20260127|15:56:27.473245|S|50|4.86|0|50
A|TII|20260127|15:56:27.473245|S|100|4.86|0|100
A|TII|20260127|15:56:29.753544|S|1|4.88|0|1
A|TII|20260127|15:56:29.753545|S|200|4.88|0|200
A|TII|20260127|15:56:30.416947|S|100|4.86|0|100
A|TII|20260127|15:56:32.976354|S|67|4.85|0|67
A|TII|20260127|15:58:02.111070|S|276|4.86|0|276
A|TII|20260127|15:58:02.111530|S|324|4.86|0|324
A|TII|20260127|15:58:11.526262|E|81|4.87|0|81
A|TII|20260127|15:58:35.686936|E|19|4.87|0|19
A|TII|20260127|15:58:42.486368|S|67|4.86|0|67
A|TII|20260127|15:59:47.128568|S|148|4.85|0|148
A|TII|20260127|15:59:51.414538|S|42|4.85|0|42
A|TII|20260127|16:00:00.122402|S|5908|4.86|109912|4396
A|TILE|20260127|11:37:46.855856|S|108|31|0|108
A|TILE|20260127|12:45:05.473250|S|50|31.04|0|50
A|TILE|20260127|14:12:40.530168|S|14|31.21|0|14
A|TILE|20260127|15:47:03.912269|S|100|31.265|0|100
A|TIMB|20260127|15:43:45.340507|S|51|23.76|0|51
A|TIMB|20260127|15:43:45.340523|S|49|23.76|0|49
A|TIMB|20260127|15:52:22.371516|S|200|23.83|0|200
A|TIP|20260127|09:34:37.301740|S|200|110.43|0|200
A|TIP|20260127|09:57:44.230323|S|100|110.405|0|100
A|TIP|20260127|09:57:44.264586|S|100|110.395|0|100
A|TIP|20260127|10:17:59.238374|S|100|110.46|0|100
A|TIP|20260127|10:17:59.289192|S|100|110.46|0|100
A|TIP|20260127|10:18:00.080800|S|100|110.465|0|100
A|TIP|20260127|10:30:25.762839|S|100|110.45|0|100
A|TIP|20260127|11:14:49.651571|S|100|110.45|0|100
A|TIP|20260127|11:14:49.651571|S|100|110.45|0|100
A|TIP|20260127|14:59:46.475392|S|100|110.47|0|100
A|TIP|20260127|14:59:46.475659|S|400|110.465|0|400
A|TIP|20260127|15:58:55.023987|S|100|110.405|0|100
A|TIPX|20260127|15:19:25.900028|S|75|19.15|0|75
A|TITN|20260127|11:13:08.744772|S|50|16.34|0|50
A|TITN|20260127|11:13:08.744804|S|23|16.34|0|23
A|TITN|20260127|11:13:08.744805|S|50|16.34|0|50
A|TITN|20260127|11:13:08.744806|S|27|16.34|0|27
A|TITN|20260127|13:12:33.792953|S|75|16.04|0|75
A|TITN|20260127|15:00:27.911881|S|75|16.29|0|75
A|TJX|20260127|10:38:00.290053|S|7|148.54|0|7
A|TJX|20260127|11:16:19.293669|S|5|148.71|0|5
A|TJX|20260127|11:27:54.901114|S|50|148.75|0|50
A|TJX|20260127|11:30:30.497801|S|13|148.69|0|13
A|TJX|20260127|11:45:08.564285|S|50|148.35|0|50
A|TJX|20260127|11:52:21.701034|S|50|148.07|0|50
A|TJX|20260127|12:23:41.575209|S|3|148.34|0|3
A|TJX|20260127|13:58:06.103087|S|3|147.59|0|3
A|TJX|20260127|14:07:59.950092|S|50|147.79|0|50
A|TJX|20260127|14:55:52.412403|S|50|147.98|0|50
A|TJX|20260127|15:01:44.034577|S|1|147.98|0|1
A|TJX|20260127|15:47:52.727065|S|100|147.83|0|100
A|TJX|20260127|15:48:27.361650|S|9|147.82|0|9
A|TJX|20260127|15:50:18.337427|S|9|147.76|0|9
A|TJX|20260127|15:55:58.454276|S|10|147.72|0|10
A|TJX|20260127|15:56:48.570497|S|100|147.72|0|100
A|TJX|20260127|15:56:48.570526|S|100|147.72|0|100
A|TJX|20260127|15:56:53.548555|S|71|147.72|0|71
A|TJX|20260127|15:59:24.535269|S|50|147.93|0|50
A|TK|20260127|10:36:17.520772|S|13|9.76|0|13
A|TK|20260127|14:14:06.317222|S|44|9.82|0|44
A|TK|20260127|15:19:24.425507|S|100|9.77|0|100
A|TK|20260127|15:51:00.813710|S|46|9.77|0|46
A|TK|20260127|15:56:05.061553|S|43|9.75|0|43
A|TKO|20260127|10:39:27.137965|S|2|201.58|0|2
A|TKO|20260127|12:22:06.910781|S|1|201.12|0|1
A|TKO|20260127|13:08:55.054910|S|1|200.85|0|1
A|TKO|20260127|13:17:22.113412|S|1|201.05|0|1
A|TKO|20260127|14:20:00.057438|S|1|200.09|0|1
A|TKO|20260127|14:20:00.057439|S|1|200.09|0|1
A|TKO|20260127|14:46:00.772465|S|1|200.23|0|1
A|TKO|20260127|15:46:55.145218|S|100|199.91|0|100
A|TKO|20260127|15:59:48.501084|S|43|199.15|0|43
A|TKR|20260127|10:41:54.893717|S|16|94.13|0|16
A|TKR|20260127|10:45:40.116227|S|28|94.1|0|28
A|TKR|20260127|15:59:18.015755|S|18|93.82|0|18
A|TLF|20260127|12:57:13.982047|S|100|2.82|0|100
A|TLF|20260127|13:01:22.706275|S|100|2.83|0|100
A|TLH|20260127|09:34:06.657211|S|100|102.38|0|100
A|TLH|20260127|09:41:59.557684|S|100|102.325|0|100
A|TLH|20260127|10:02:04.706331|S|100|102.32|0|100
A|TLH|20260127|10:02:04.714908|S|100|102.31|0|100
A|TLH|20260127|10:02:04.728422|S|100|102.31|0|100
A|TLH|20260127|10:02:04.745420|S|100|102.31|0|100
A|TLH|20260127|10:02:28.148323|S|100|102.3|0|100
A|TLH|20260127|10:02:52.373328|S|100|102.325|0|100
A|TLH|20260127|10:03:30.583060|S|100|102.315|0|100
A|TLH|20260127|10:19:32.142195|S|100|102.365|0|100
A|TLH|20260127|10:30:25.762842|S|100|102.315|0|100
A|TLH|20260127|12:17:57.949705|S|100|102.14|0|100
A|TLH|20260127|15:56:45.626680|S|100|101.95|0|100
A|TLH|20260127|15:57:58.881633|S|100|101.945|0|100
A|TLH|20260127|15:57:58.882140|S|100|101.945|0|100
A|TLH|20260127|15:58:07.714108|S|100|101.97|0|100
A|TLH|20260127|15:58:43.329902|S|100|101.98|0|100
A|TLK|20260127|11:47:39.104170|S|22|23.39|0|22
A|TLK|20260127|11:47:39.104183|S|22|23.39|0|22
A|TLK|20260127|12:09:17.019952|S|81|23.36|0|81
A|TLK|20260127|12:11:18.811748|S|69|23.35|0|69
A|TLK|20260127|12:34:49.582940|S|68|23.31|0|68
A|TLK|20260127|12:42:45.398863|S|110|23.32|0|110
A|TLK|20260127|15:14:34.091796|S|3|23.42|0|3
A|TLK|20260127|15:37:52.675311|S|1|23.43|0|1
A|TLN|20260127|10:35:01.309735|S|3|354.68|0|3
A|TLN|20260127|10:50:45.770427|S|5|354.43|0|5
A|TLN|20260127|11:20:37.161491|S|3|352.07|0|3
A|TLN|20260127|12:44:48.170778|S|2|354.7|0|2
A|TLN|20260127|13:00:55.334054|S|1|355.1|0|1
A|TLN|20260127|14:21:30.931662|S|120|358.57|0|120
A|TLN|20260127|14:21:30.935079|S|100|358.87|0|100
A|TLN|20260127|14:24:25.331586|S|40|359.23|0|40
A|TLN|20260127|14:40:12.983991|S|100|358.13|0|100
A|TLN|20260127|14:58:01.048058|S|80|357.27|0|80
A|TLN|20260127|15:25:56.590967|S|87|358|0|87
A|TLN|20260127|15:31:44.598163|S|120|358|0|120
A|TLN|20260127|15:57:01.735180|S|40|359.42|0|40
A|TLN|20260127|15:57:01.735486|S|4|359.42|0|4
A|TLN|20260127|15:57:01.735587|S|36|359.42|0|36
A|TLN|20260127|15:57:01.735673|S|6|359.42|0|6
A|TLN|20260127|15:57:01.742809|S|10|359.42|0|10
A|TLRY|20260127|09:47:34.358430|S|100|8.575|0|100
A|TLRY|20260127|09:47:34.358600|S|200|8.575|0|200
A|TLRY|20260127|09:47:34.358601|S|200|8.57|0|200
A|TLRY|20260127|09:53:35.701529|S|100|8.55|0|100
A|TLRY|20260127|09:56:53.947574|S|100|8.51|0|100
A|TLRY|20260127|09:59:25.597919|S|19|8.44|0|19
A|TLRY|20260127|10:01:06.901126|S|150|8.44|0|150
A|TLRY|20260127|10:01:06.901147|S|38|8.44|0|38
A|TLRY|20260127|10:27:27.406677|S|100|8.54|0|100
A|TLRY|20260127|11:27:29.842761|S|39|8.53|0|39
A|TLRY|20260127|11:52:59.231771|S|100|8.53|0|100
A|TLRY|20260127|12:46:21.196547|S|1|8.44|0|1
A|TLRY|20260127|13:25:22.091497|S|91|8.44|0|91
A|TLRY|20260127|13:43:15.347084|S|100|8.45|0|100
A|TLRY|20260127|14:37:35.072497|S|179|8.47|0|179
A|TLRY|20260127|15:30:04.391285|E|300|8.465|0|300
A|TLRY|20260127|15:30:49.744337|S|100|8.445|0|100
A|TLRY|20260127|15:40:00.688340|S|100|8.43|0|100
A|TLRY|20260127|15:44:29.689107|S|62|8.42|0|62
A|TLRY|20260127|15:56:12.898090|S|100|8.42|0|100
A|TLRY|20260127|15:57:08.963945|S|20|8.42|0|20
A|TLRY|20260127|15:57:08.973467|S|180|8.42|0|180
A|TLRY|20260127|15:58:27.835873|S|10|8.415|0|10
A|TLRY|20260127|15:58:27.838338|S|10|8.41|0|10
A|TLSI|20260127|14:42:17.321425|S|9|5.29|0|9
A|TLSI|20260127|15:13:27.210219|S|28|5.29|0|28
A|TLSI|20260127|15:30:04.297113|S|2|5.26|0|2
A|TLT|20260127|09:31:58.667379|S|200|88.135|0|200
A|TLT|20260127|10:03:51.786479|S|100|88.18|0|100
A|TLT|20260127|10:04:07.164890|S|100|88.21|0|100
A|TLT|20260127|10:10:33.078672|S|100|88.2|0|100
A|TLT|20260127|10:18:00.796945|S|200|88.215|0|200
A|TLT|20260127|10:18:00.796945|S|100|88.215|0|100
A|TLT|20260127|10:19:32.142193|S|1|88.195|0|1
A|TLT|20260127|10:19:32.142252|S|100|88.195|0|100
A|TLT|20260127|10:26:06.361922|S|100|88.17|0|100
A|TLT|20260127|10:29:22.088934|S|97|88.16|0|97
A|TLT|20260127|10:30:19.080521|S|300|88.14|0|300
A|TLT|20260127|10:31:41.457405|S|100|88.135|0|100
A|TLT|20260127|10:43:05.877569|S|100|88.1|0|100
A|TLT|20260127|10:48:51.814377|S|100|88.1|0|100
A|TLT|20260127|10:50:56.905641|S|300|88.11|0|300
A|TLT|20260127|11:13:55.024277|S|1|88.06|0|1
A|TLT|20260127|11:14:39.104653|S|1|88.03|0|1
A|TLT|20260127|11:15:29.165128|S|400|87.995|0|400
A|TLT|20260127|11:31:43.036059|S|90|88.05|0|90
A|TLT|20260127|11:31:43.036094|S|18|88.05|0|18
A|TLT|20260127|11:31:43.036095|S|392|88.05|0|392
A|TLT|20260127|11:33:46.619207|S|300|88.055|0|300
A|TLT|20260127|11:38:05.420767|S|200|88.05|0|200
A|TLT|20260127|11:39:04.542188|S|7|88.05|0|7
A|TLT|20260127|11:39:04.542210|S|2|88.05|0|2
A|TLT|20260127|11:39:04.542223|S|1|88.05|0|1
A|TLT|20260127|11:39:04.542339|S|290|88.05|0|290
A|TLT|20260127|11:50:25.911707|S|34|88.035|0|34
A|TLT|20260127|11:50:25.911720|S|12|88.035|0|12
A|TLT|20260127|11:50:25.911745|S|1|88.035|0|1
A|TLT|20260127|11:50:25.911745|S|4|88.035|0|4
A|TLT|20260127|11:50:25.911888|S|149|88.03|0|149
A|TLT|20260127|11:50:25.912120|S|10|88.03|0|10
A|TLT|20260127|11:58:18.720792|S|1|88.045|0|1
A|TLT|20260127|11:58:18.720818|S|100|88.045|0|100
A|TLT|20260127|11:58:18.720818|S|299|88.045|0|299
A|TLT|20260127|11:58:18.720819|S|68|88.045|0|68
A|TLT|20260127|11:58:18.720819|S|100|88.045|0|100
A|TLT|20260127|11:58:18.720884|S|100|88.04|0|100
A|TLT|20260127|12:13:08.650049|S|100|87.93|0|100
A|TLT|20260127|12:27:27.766300|S|500|87.965|0|500
A|TLT|20260127|12:31:31.441110|S|100|87.95|0|100
A|TLT|20260127|12:41:33.026281|S|40|87.95|0|40
A|TLT|20260127|12:41:33.026296|S|20|87.95|0|20
A|TLT|20260127|12:41:33.026310|S|6|87.95|0|6
A|TLT|20260127|12:41:33.026323|S|2|87.95|0|2
A|TLT|20260127|12:41:33.026335|S|1|87.95|0|1
A|TLT|20260127|12:58:18.566704|S|277|87.995|0|277
A|TLT|20260127|13:08:23.274432|S|100|87.85|0|100
A|TLT|20260127|13:09:18.268377|S|100|87.82|0|100
A|TLT|20260127|13:18:12.602159|S|500|87.895|0|500
A|TLT|20260127|13:18:12.602159|S|1560|87.895|0|1560
A|TLT|20260127|13:50:45.532147|S|100|87.87|0|100
A|TLT|20260127|13:55:51.496363|S|100|87.89|0|100
A|TLT|20260127|14:00:01.516416|S|100|87.87|0|100
A|TLT|20260127|14:31:04.963010|S|100|87.87|0|100
A|TLT|20260127|15:29:15.182460|S|289|87.88|0|289
A|TLT|20260127|15:29:15.183521|S|42|87.88|0|42
A|TLT|20260127|15:49:38.476475|S|100|87.87|0|100
A|TLT|20260127|15:50:35.937191|S|100|87.82|0|100
A|TLT|20260127|15:57:12.009736|S|100|87.73|0|100
A|TLT|20260127|15:58:44.081652|S|100|87.75|0|100
A|TLTW|20260127|09:41:39.000092|S|100|22.97|0|100
A|TLTW|20260127|09:41:47.438595|S|200|22.965|0|200
A|TLTW|20260127|09:58:32.927711|S|200|22.95|0|200
A|TLTW|20260127|09:58:32.927712|S|76|22.95|0|76
A|TLTW|20260127|09:58:32.927712|S|100|22.95|0|100
A|TLTW|20260127|10:11:45.363280|S|189|22.98|0|189
A|TLTW|20260127|10:19:45.291525|S|100|22.98|0|100
A|TLTW|20260127|10:29:35.695534|S|900|22.965|0|900
A|TLTW|20260127|10:29:35.695534|S|100|22.965|0|100
A|TLTW|20260127|10:29:35.703632|S|332|22.965|0|332
A|TLTW|20260127|10:29:35.706326|S|967|22.965|0|967
A|TLTW|20260127|11:58:31.262990|S|100|22.94|0|100
A|TLTW|20260127|13:33:39.401265|S|268|22.92|0|268
A|TLX|20260127|09:33:44.735322|S|50|8.29|0|50
A|TLX|20260127|09:33:44.735362|S|10|8.29|0|10
A|TLX|20260127|09:33:44.735442|S|10|8.29|0|10
A|TLX|20260127|09:35:41.207349|S|91|8.26|0|91
A|TM|20260127|10:39:02.732874|S|5|224.7|0|5
A|TM|20260127|10:42:11.631733|S|41|224.83|0|41
A|TM|20260127|10:42:15.726581|S|15|224.83|0|15
A|TM|20260127|10:50:11.456179|S|32|224.96|0|32
A|TM|20260127|11:02:40.604908|S|5|224.98|0|5
A|TM|20260127|11:52:28.246886|S|10|225.1|0|10
A|TM|20260127|12:06:54.370982|S|6|225.04|0|6
A|TM|20260127|12:42:21.878235|S|6|224.75|0|6
A|TM|20260127|13:11:06.767895|S|6|224.31|0|6
A|TM|20260127|14:18:50.168393|S|6|224.6|0|6
A|TM|20260127|14:27:20.210833|S|6|224.59|0|6
A|TM|20260127|14:28:58.037010|S|6|224.57|0|6
A|TMC|20260127|09:30:00.603989|S|100|7.84|0|100
A|TMC|20260127|09:30:46.961136|S|56|7.64|0|56
A|TMC|20260127|09:30:46.961158|S|100|7.64|0|100
A|TMC|20260127|09:31:20.079589|E|100|7.475|0|100
A|TMC|20260127|09:31:20.114097|E|100|7.475|0|100
A|TMC|20260127|09:31:24.994038|S|150|7.52|0|150
A|TMC|20260127|09:32:59.721405|S|100|7.58|0|100
A|TMC|20260127|09:38:33.359401|S|100|7.59|0|100
A|TMC|20260127|09:39:34.592847|S|100|7.55|0|100
A|TMC|20260127|09:39:52.852579|S|150|7.54|0|150
A|TMC|20260127|09:40:37.743985|S|100|7.61|0|100
A|TMC|20260127|09:42:30.507951|S|150|7.68|0|150
A|TMC|20260127|09:43:33.780174|S|200|7.65|0|200
A|TMC|20260127|09:43:33.780452|E|150|7.65|0|150
A|TMC|20260127|09:43:33.780516|E|150|7.65|0|150
A|TMC|20260127|09:43:33.780584|E|150|7.65|0|150
A|TMC|20260127|09:43:33.780657|E|150|7.65|0|150
A|TMC|20260127|09:43:33.780752|E|30|7.65|0|30
A|TMC|20260127|09:44:33.165547|S|100|7.67|0|100
A|TMC|20260127|09:44:39.027430|S|150|7.68|0|150
A|TMC|20260127|09:44:39.027582|S|50|7.68|0|50
A|TMC|20260127|09:56:44.769089|S|100|7.47|0|100
A|TMC|20260127|09:58:27.896644|S|140|7.475|0|140
A|TMC|20260127|09:58:27.896645|S|100|7.48|0|100
A|TMC|20260127|09:58:27.896645|S|60|7.48|0|60
A|TMC|20260127|10:17:28.375143|S|10|7.69|0|10
A|TMC|20260127|10:45:20.798335|S|80|7.67|0|80
A|TMC|20260127|11:17:42.441395|E|2|7.83|0|2
A|TMC|20260127|11:17:45.806389|E|2|7.83|0|2
A|TMC|20260127|11:18:11.319596|E|179|7.84|0|179
A|TMC|20260127|11:18:17.268630|E|22|7.86|0|22
A|TMC|20260127|11:23:10.475644|S|5|7.88|0|5
A|TMC|20260127|11:57:34.841411|S|100|8.04|0|100
A|TMC|20260127|12:05:30.528874|E|63|8.03|0|63
A|TMC|20260127|12:09:19.457741|E|41|8.01|0|41
A|TMC|20260127|12:12:11.386505|E|513|7.99|0|513
A|TMC|20260127|12:13:48.778703|E|543|7.98|0|543
A|TMC|20260127|12:19:48.178392|E|573|7.9|0|573
A|TMC|20260127|12:21:42.472200|E|48|7.91|0|48
A|TMC|20260127|12:21:42.472200|E|70|7.91|0|70
A|TMC|20260127|12:21:42.472201|E|514|7.91|0|514
A|TMC|20260127|12:24:16.543210|E|29|7.9|0|29
A|TMC|20260127|12:29:00.004730|E|11|7.93|0|11
A|TMC|20260127|12:29:00.004731|E|24|7.93|0|24
A|TMC|20260127|13:08:21.284880|S|110|7.87|0|110
A|TMC|20260127|13:08:38.394238|S|100|7.87|0|100
A|TMC|20260127|13:33:25.452075|E|3|7.94|0|3
A|TMC|20260127|13:58:17.319616|E|95|7.96|0|95
A|TMC|20260127|14:02:37.173194|E|42|7.95|0|42
A|TMC|20260127|14:19:09.658437|E|625|7.94|0|625
A|TMC|20260127|14:19:09.658437|S|100|7.94|0|100
A|TMC|20260127|14:19:09.658437|S|100|7.94|0|100
A|TMC|20260127|14:36:25.337422|E|294|7.97|0|294
A|TMC|20260127|14:36:25.337423|E|467|7.97|0|467
A|TMC|20260127|14:37:06.993196|E|35|7.99|0|35
A|TMC|20260127|14:40:53.416861|E|42|7.98|0|42
A|TMC|20260127|14:40:53.416861|E|36|7.98|0|36
A|TMC|20260127|14:42:32.752667|E|59|7.98|0|59
A|TMC|20260127|14:42:32.752668|E|586|7.98|0|586
A|TMC|20260127|14:52:27.431720|E|70|8|0|70
A|TMC|20260127|14:52:27.431720|E|31|8|0|31
A|TMC|20260127|14:55:34.305241|E|17|8.01|0|17
A|TMC|20260127|15:08:15.748910|S|10|8.05|0|10
A|TMC|20260127|15:17:10.769046|S|100|8.06|0|100
A|TMC|20260127|15:34:20.356869|E|409|7.98|0|409
A|TMC|20260127|15:34:20.356870|E|172|7.98|0|172
A|TMC|20260127|15:34:20.356870|E|611|7.98|0|611
A|TMC|20260127|15:59:48.928289|S|200|8.05|0|200
A|TMCI|20260127|11:12:10.652808|S|100|2.47|0|100
A|TMDE|20260127|09:30:00.163750|E|610|.685|80863|500
A|TMDE|20260127|15:13:49.224332|S|40|.686|0|40
A|TMDE|20260127|15:55:10.477447|S|1000|.6897|0|1000
A|TMDE|20260127|15:55:14.966369|S|100|.6901|0|100
A|TMDE|20260127|15:55:14.966369|S|956|.6918|0|956
A|TMDE|20260127|15:59:52.039462|S|140|.6897|0|140
A|TMDE|20260127|15:59:52.039463|S|89|.6897|0|89
A|TMDE|20260127|16:00:00.099912|S|100|.6926|111124|100
A|TMDX|20260127|10:49:22.091026|S|70|139.27|0|70
A|TME|20260127|09:40:41.807708|S|200|16.6|0|200
A|TME|20260127|10:17:51.084199|S|200|16.78|0|200
A|TME|20260127|10:48:35.968971|S|200|16.89|0|200
A|TME|20260127|11:07:19.373389|S|16|16.9|0|16
A|TME|20260127|11:07:31.780838|S|5|16.9|0|5
A|TME|20260127|11:07:31.780839|S|12|16.9|0|12
A|TME|20260127|12:25:20.089274|S|1|16.92|0|1
A|TME|20260127|15:04:45.175361|S|100|17|0|100
A|TME|20260127|15:04:45.175374|S|389|17|0|389
A|TME|20260127|15:17:00.066324|S|2|16.98|0|2
A|TME|20260127|15:21:56.414590|S|100|16.98|0|100
A|TME|20260127|15:22:46.928749|S|100|16.98|0|100
A|TME|20260127|15:36:44.202660|S|496|16.95|0|496
A|TME|20260127|15:38:06.305211|S|100|16.945|0|100
A|TMF|20260127|09:30:01.164750|S|100|38.16|0|100
A|TMF|20260127|09:37:54.870430|S|48|38.17|0|48
A|TMF|20260127|09:41:29.048688|S|20|38.23|0|20
A|TMF|20260127|09:46:09.289706|S|100|38.21|0|100
A|TMF|20260127|09:50:13.835989|S|100|38.09|0|100
A|TMF|20260127|09:51:54.363836|S|43|38.12|0|43
A|TMF|20260127|09:53:05.095660|S|20|38.12|0|20
A|TMF|20260127|09:54:23.315445|S|20|38.17|0|20
A|TMF|20260127|10:01:59.144797|S|6|38.185|0|6
A|TMF|20260127|10:02:24.304524|S|48|38.185|0|48
A|TMF|20260127|10:04:16.940358|S|3|38.28|0|3
A|TMF|20260127|10:04:16.944215|S|72|38.28|0|72
A|TMF|20260127|10:06:50.431629|S|39|38.31|0|39
A|TMF|20260127|10:07:04.046605|S|29|38.32|0|29
A|TMF|20260127|10:09:07.634598|S|39|38.27|0|39
A|TMF|20260127|10:10:19.154311|S|32|38.27|0|32
A|TMF|20260127|10:12:11.664922|S|26|38.29|0|26
A|TMF|20260127|10:13:55.157643|S|32|38.34|0|32
A|TMF|20260127|10:22:07.885918|S|53|38.24|0|53
A|TMF|20260127|10:28:00.821357|S|3|38.22|0|3
A|TMF|20260127|10:30:25.762843|S|100|38.205|0|100
A|TMF|20260127|10:35:12.518948|S|32|38.2|0|32
A|TMF|20260127|10:36:48.708415|S|25|38.21|0|25
A|TMF|20260127|10:36:59.304817|S|22|38.215|0|22
A|TMF|20260127|10:40:27.549474|S|29|38.22|0|29
A|TMF|20260127|10:49:02.226218|S|84|38.17|0|84
A|TMF|20260127|10:50:36.862306|S|39|38.17|0|39
A|TMF|20260127|10:57:22.660645|S|51|38.14|0|51
A|TMF|20260127|11:00:11.912627|S|26|38.1|0|26
A|TMF|20260127|11:01:07.029167|S|67|38.12|0|67
A|TMF|20260127|11:01:07.029167|S|30|38.12|0|30
A|TMF|20260127|11:05:55.728611|S|100|38.1|0|100
A|TMF|20260127|11:05:55.728645|S|100|38.1|0|100
A|TMF|20260127|11:05:55.728806|S|100|38.1|0|100
A|TMF|20260127|11:58:18.720853|S|98|38.07|0|98
A|TMF|20260127|12:59:33.713125|S|50|37.99|0|50
A|TMF|20260127|13:46:11.742671|S|100|37.835|0|100
A|TMF|20260127|13:50:12.635045|S|23|37.855|0|23
A|TMF|20260127|14:01:31.375654|S|63|37.855|0|63
A|TMF|20260127|14:24:10.165799|S|100|37.84|0|100
A|TMF|20260127|14:39:21.207484|S|6|37.815|0|6
A|TMF|20260127|14:41:25.818553|S|45|37.825|0|45
A|TMF|20260127|14:44:04.025923|S|29|37.86|0|29
A|TMF|20260127|14:44:04.025923|S|100|37.86|0|100
A|TMF|20260127|14:51:25.126301|S|21|37.845|0|21
A|TMF|20260127|15:02:57.953793|S|2|37.935|0|2
A|TMF|20260127|15:07:52.033782|S|100|37.91|0|100
A|TMF|20260127|15:08:07.831332|S|31|37.915|0|31
A|TMF|20260127|15:10:16.560864|S|62|37.965|0|62
A|TMF|20260127|15:11:49.056290|S|68|37.975|0|68
A|TMF|20260127|15:17:02.434488|S|33|37.915|0|33
A|TMF|20260127|15:17:26.056994|S|3|37.915|0|3
A|TMF|20260127|15:21:51.119457|S|32|37.89|0|32
A|TMF|20260127|15:23:21.713567|S|5|37.895|0|5
A|TMF|20260127|15:28:14.687829|S|19|37.885|0|19
A|TMF|20260127|15:34:36.940703|S|22|37.885|0|22
A|TMF|20260127|15:36:02.759062|S|54|37.905|0|54
A|TMF|20260127|15:36:23.864935|S|54|37.915|0|54
A|TMF|20260127|15:40:26.616569|S|32|37.9|0|32
A|TMF|20260127|15:41:05.356838|S|13|37.905|0|13
A|TMF|20260127|15:44:40.572746|S|25|37.915|0|25
A|TMF|20260127|15:48:12.395006|S|953|37.835|0|953
A|TMF|20260127|15:48:12.395007|S|81|37.835|0|81
A|TMF|20260127|15:48:27.812328|S|100|37.84|0|100
A|TMF|20260127|15:48:27.812951|S|552|37.84|0|552
A|TMF|20260127|15:49:38.469341|S|33|37.86|0|33
A|TMF|20260127|15:49:38.476317|S|100|37.85|0|100
A|TMF|20260127|15:50:35.819965|S|29|37.8|0|29
A|TMF|20260127|15:51:47.634146|S|38|37.765|0|38
A|TMF|20260127|15:51:48.866807|S|100|37.765|0|100
A|TMF|20260127|15:51:48.871598|S|100|37.765|0|100
A|TMF|20260127|15:52:47.330025|S|100|37.75|0|100
A|TMF|20260127|15:54:02.081610|S|100|37.75|0|100
A|TMF|20260127|15:55:01.217245|S|100|37.72|0|100
A|TMF|20260127|15:55:18.245644|S|100|37.69|0|100
A|TMF|20260127|15:56:16.164630|S|100|37.66|0|100
A|TMF|20260127|15:56:28.997113|S|100|37.67|0|100
A|TMF|20260127|15:56:45.625810|S|100|37.67|0|100
A|TMF|20260127|15:56:45.628821|S|100|37.65|0|100
A|TMF|20260127|15:57:58.881259|S|100|37.64|0|100
A|TMF|20260127|15:59:40.945310|S|100|37.71|0|100
A|TMFM|20260127|11:51:11.076105|S|38|23.6|0|38
A|TMHC|20260127|13:25:58.596267|S|1|61.18|0|1
A|TMHC|20260127|15:52:00.177623|S|19|61.27|0|19
A|TMLP|20260127|14:27:20.748420|S|100|26.44|0|100
A|TMO|20260127|10:23:33.556023|S|4|625.69|0|4
A|TMO|20260127|10:47:53.314126|S|7|626.72|0|7
A|TMO|20260127|11:57:00.402229|S|79|626.77|0|79
A|TMO|20260127|12:38:23.768823|S|1|623.87|0|1
A|TMO|20260127|12:38:23.768823|S|1|623.87|0|1
A|TMO|20260127|12:39:00.450706|S|1|624.05|0|1
A|TMO|20260127|12:43:49.908594|S|1|624.46|0|1
A|TMO|20260127|12:51:07.550024|S|80|624.08|0|80
A|TMO|20260127|13:18:36.063449|S|4|625.87|0|4
A|TMO|20260127|13:19:29.561642|S|1|625.9|0|1
A|TMO|20260127|13:59:35.720101|S|5|624.94|0|5
A|TMO|20260127|14:23:39.773935|S|2|625.4|0|2
A|TMO|20260127|14:39:57.926541|S|1|625.7|0|1
A|TMO|20260127|14:57:16.550087|S|1|625.57|0|1
A|TMO|20260127|14:57:16.550473|S|40|625.44|0|40
A|TMO|20260127|15:28:37.191097|S|39|625.16|0|39
A|TMO|20260127|15:28:37.191097|S|1|625.28|0|1
A|TMO|20260127|15:28:55.679918|S|1|625.26|0|1
A|TMO|20260127|15:52:35.181889|S|40|625.26|0|40
A|TMO|20260127|15:55:50.730787|S|40|625.56|0|40
A|TMO|20260127|15:57:46.533589|S|40|625.38|0|40
A|TMO|20260127|15:58:00.154863|S|40|625.4|0|40
A|TMO|20260127|15:58:16.685258|S|40|625.16|0|40
A|TMO|20260127|15:58:32.958557|S|40|625.09|0|40
A|TMO|20260127|15:58:37.269687|S|40|625.06|0|40
A|TMO|20260127|15:58:38.531516|S|40|624.735|0|40
A|TMP|20260127|09:30:00.214587|S|555|75.94|85839|82
A|TMP|20260127|10:00:55.020945|S|25|76.71|0|25
A|TMP|20260127|10:15:25.248158|S|13|76.36|0|13
A|TMP|20260127|10:15:25.248159|S|24|76.53|0|24
A|TMP|20260127|10:15:25.248159|S|24|76.49|0|24
A|TMP|20260127|10:15:25.248159|S|24|76.51|0|24
A|TMP|20260127|10:15:25.248160|S|50|76.63|0|50
A|TMP|20260127|10:15:27.857005|S|100|76.63|0|100
A|TMP|20260127|10:15:27.857005|S|35|76.64|0|35
A|TMP|20260127|10:15:27.857073|S|65|76.64|0|65
A|TMP|20260127|10:15:27.857074|S|2|76.64|0|2
A|TMP|20260127|10:15:27.857074|S|30|76.64|0|30
A|TMP|20260127|10:27:03.152526|S|8|76.74|0|8
A|TMP|20260127|10:28:04.023064|S|3|76.71|0|3
A|TMP|20260127|10:28:57.747955|S|15|76.69|0|15
A|TMP|20260127|11:29:36.452226|S|3|75.98|0|3
A|TMP|20260127|11:43:44.275905|S|1|76.1|0|1
A|TMP|20260127|11:59:26.813045|S|3|76.01|0|3
A|TMP|20260127|11:59:59.140046|S|1|76.02|0|1
A|TMP|20260127|12:17:19.153585|S|1|75.94|0|1
A|TMP|20260127|12:17:19.153586|S|1|75.94|0|1
A|TMP|20260127|12:17:19.153586|S|1|75.94|0|1
A|TMP|20260127|12:18:09.939802|S|1|75.91|0|1
A|TMP|20260127|12:22:27.732416|S|19|76.06|0|19
A|TMP|20260127|12:22:27.732450|S|81|76.06|0|81
A|TMP|20260127|12:22:27.732450|S|100|76.06|0|100
A|TMP|20260127|12:22:27.732505|S|3|76.06|0|3
A|TMP|20260127|12:22:27.732505|S|1|76.06|0|1
A|TMP|20260127|12:22:27.738219|S|24|76.06|0|24
A|TMP|20260127|12:24:08.990396|S|1|76.21|0|1
A|TMP|20260127|13:11:30.957097|S|20|75.95|0|20
A|TMP|20260127|13:18:17.496064|S|1|76.12|0|1
A|TMP|20260127|13:29:48.267746|S|1|76.42|0|1
A|TMP|20260127|13:30:11.904127|S|1|76.41|0|1
A|TMP|20260127|13:37:01.851303|S|1|76.4|0|1
A|TMP|20260127|14:21:30.859294|S|1|76.26|0|1
A|TMP|20260127|14:21:48.491739|S|8|76.26|0|8
A|TMP|20260127|14:21:48.492754|S|57|76.26|0|57
A|TMP|20260127|14:34:47.770366|S|10|76|0|10
A|TMP|20260127|14:45:35.061967|S|7|76.01|0|7
A|TMP|20260127|14:46:21.589030|S|22|75.92|0|22
A|TMP|20260127|14:47:44.648300|S|22|76.04|0|22
A|TMP|20260127|15:04:30.284820|S|1|76.05|0|1
A|TMP|20260127|15:05:00.832904|S|1|76.29|0|1
A|TMP|20260127|15:05:00.832904|S|2|76.05|0|2
A|TMP|20260127|15:08:19.745409|S|1|76.26|0|1
A|TMP|20260127|15:09:00.884362|S|1|76.26|0|1
A|TMP|20260127|15:09:36.811148|S|1|76.25|0|1
A|TMP|20260127|15:22:40.095656|S|1|75.89|0|1
A|TMP|20260127|15:51:12.064241|S|29|76.04|0|29
A|TMP|20260127|15:53:51.043218|S|6|76.2|0|6
A|TMP|20260127|15:54:09.058791|S|14|76.2|0|14
A|TMP|20260127|15:54:19.269554|S|6|76.2|0|6
A|TMP|20260127|15:54:22.839881|S|10|76.19|0|10
A|TMP|20260127|15:54:22.839881|S|4|76.21|0|4
A|TMP|20260127|15:54:45.461851|S|26|76.2|0|26
A|TMP|20260127|15:54:57.515337|S|7|76.2|0|7
A|TMP|20260127|15:55:01.933723|S|24|76.21|0|24
A|TMP|20260127|15:55:09.935240|S|20|76.02|0|20
A|TMP|20260127|15:55:36.935596|S|1|76.03|0|1
A|TMP|20260127|15:55:40.389771|S|6|76.09|0|6
A|TMP|20260127|15:55:50.359681|S|1|75.94|0|1
A|TMP|20260127|15:55:59.935778|S|1|75.92|0|1
A|TMP|20260127|15:56:05.935835|S|91|75.92|0|91
A|TMP|20260127|15:56:05.935835|S|9|75.95|0|9
A|TMP|20260127|15:56:07.417866|S|14|76.11|0|14
A|TMP|20260127|15:56:22.935991|S|100|75.95|0|100
A|TMP|20260127|15:56:31.733423|S|7|76.11|0|7
A|TMP|20260127|15:56:34.449349|S|1|76.11|0|1
A|TMP|20260127|15:56:57.419488|S|3|76.01|0|3
A|TMP|20260127|15:57:05.771031|S|20|75.97|0|20
A|TMP|20260127|15:57:13.349410|S|99|76.01|0|99
A|TMP|20260127|15:57:53.173916|S|7|76.06|0|7
A|TMP|20260127|15:57:53.413931|S|1|76.06|0|1
A|TMP|20260127|15:58:27.338152|S|7|76.09|0|7
A|TMP|20260127|15:58:30.794309|S|2|76.09|0|2
A|TMP|20260127|15:58:33.202069|S|24|76.07|0|24
A|TMP|20260127|15:58:33.202069|S|1|76.1|0|1
A|TMP|20260127|15:58:41.025237|S|8|76.09|0|8
A|TMP|20260127|15:58:41.973688|S|1|76.09|0|1
A|TMP|20260127|15:58:50.380840|S|1|75.92|0|1
A|TMP|20260127|15:59:18.780942|S|14|75.95|0|14
A|TMP|20260127|15:59:26.466385|S|39|75.91|0|39
A|TMP|20260127|15:59:30.496121|S|28|75.9|0|28
A|TMP|20260127|15:59:34.234717|S|11|75.9|0|11
A|TMP|20260127|15:59:34.345645|S|20|75.9|0|20
A|TMP|20260127|15:59:37.954076|S|13|75.9|0|13
A|TMP|20260127|15:59:41.196387|S|1|76.08|0|1
A|TMP|20260127|15:59:42.218658|S|9|75.93|0|9
A|TMP|20260127|15:59:43.945783|S|10|75.9|0|10
A|TMP|20260127|15:59:44.833506|S|7|76.02|0|7
A|TMP|20260127|15:59:45.592950|S|1|76|0|1
A|TMP|20260127|15:59:46.098623|S|6|75.99|0|6
A|TMP|20260127|15:59:47.202115|S|1|76.02|0|1
A|TMP|20260127|15:59:47.311215|S|9|76.02|0|9
A|TMP|20260127|15:59:48.106346|S|14|76.03|0|14
A|TMP|20260127|15:59:48.106346|S|15|76.02|0|15
A|TMP|20260127|15:59:48.200233|S|3|76.04|0|3
A|TMP|20260127|15:59:50.556690|S|4|76.05|0|4
A|TMP|20260127|15:59:51.527368|S|2|76.05|0|2
A|TMP|20260127|15:59:51.897504|S|3|76.05|0|3
A|TMP|20260127|15:59:53.534316|S|3|75.93|0|3
A|TMP|20260127|15:59:53.862377|S|4|76.05|0|4
A|TMP|20260127|15:59:53.862377|S|10|76.05|0|10
A|TMP|20260127|15:59:54.287716|S|3|76.05|0|3
A|TMP|20260127|15:59:54.307136|S|14|76.05|0|14
A|TMP|20260127|15:59:54.633431|S|10|75.92|0|10
A|TMP|20260127|15:59:54.814893|S|28|76.05|0|28
A|TMP|20260127|15:59:55.155132|S|28|76.05|0|28
A|TMP|20260127|15:59:57.860966|S|32|76.04|0|32
A|TMP|20260127|15:59:58.272466|S|1|76.04|0|1
A|TMP|20260127|15:59:58.746316|S|7|76.05|0|7
A|TMP|20260127|16:00:00.123965|S|3715|75.91|116100|1109
A|TMQ|20260127|09:30:00.102822|E|124142|6.62|64487|3840
A|TMQ|20260127|09:30:00.102822|S|124142|6.62|64487|55480
A|TMQ|20260127|09:30:00.505038|E|6|6.61|0|6
A|TMQ|20260127|09:30:00.505038|E|30|6.61|0|30
A|TMQ|20260127|09:30:00.505039|E|32|6.61|0|32
A|TMQ|20260127|09:30:00.505039|E|100|6.61|0|100
A|TMQ|20260127|09:30:00.505039|E|32|6.61|0|32
A|TMQ|20260127|09:30:02.293697|S|130|6.63|0|130
A|TMQ|20260127|09:30:02.367290|S|28|6.65|0|28
A|TMQ|20260127|09:30:02.458203|S|10|6.6|0|10
A|TMQ|20260127|09:30:02.458203|S|350|6.6|0|350
A|TMQ|20260127|09:30:02.458203|S|200|6.6|0|200
A|TMQ|20260127|09:30:02.458203|S|15|6.6|0|15
A|TMQ|20260127|09:30:02.458204|S|46|6.6|0|46
A|TMQ|20260127|09:30:02.458204|S|100|6.6|0|100
A|TMQ|20260127|09:30:02.458204|S|50|6.6|0|50
A|TMQ|20260127|09:30:02.458204|S|800|6.6|0|800
A|TMQ|20260127|09:30:02.458205|S|14|6.6|0|14
A|TMQ|20260127|09:30:02.458205|S|31|6.6|0|31
A|TMQ|20260127|09:30:02.458205|S|1517|6.6|0|1517
A|TMQ|20260127|09:30:02.458206|S|1000|6.6|0|1000
A|TMQ|20260127|09:30:02.458206|S|4|6.6|0|4
A|TMQ|20260127|09:30:02.464413|S|1|6.59|0|1
A|TMQ|20260127|09:30:02.464413|S|200|6.59|0|200
A|TMQ|20260127|09:30:02.464413|S|10|6.59|0|10
A|TMQ|20260127|09:30:02.464413|S|50|6.59|0|50
A|TMQ|20260127|09:30:10.870394|S|100|6.6|0|100
A|TMQ|20260127|09:30:10.870394|S|100|6.6|0|100
A|TMQ|20260127|09:30:10.870394|S|1|6.6|0|1
A|TMQ|20260127|09:30:10.902972|S|30|6.58|0|30
A|TMQ|20260127|09:30:10.903202|S|3|6.57|0|3
A|TMQ|20260127|09:30:10.905777|S|450|6.56|0|450
A|TMQ|20260127|09:30:10.905777|S|100|6.56|0|100
A|TMQ|20260127|09:30:10.905777|S|200|6.56|0|200
A|TMQ|20260127|09:30:10.905778|S|50|6.56|0|50
A|TMQ|20260127|09:30:10.905778|S|100|6.56|0|100
A|TMQ|20260127|09:30:10.905779|S|100|6.56|0|100
A|TMQ|20260127|09:30:10.916282|S|10|6.55|0|10
A|TMQ|20260127|09:30:10.916282|S|47|6.55|0|47
A|TMQ|20260127|09:30:10.916485|S|400|6.55|0|400
A|TMQ|20260127|09:30:10.916485|S|123|6.55|0|123
A|TMQ|20260127|09:30:10.916485|S|200|6.55|0|200
A|TMQ|20260127|09:30:10.916486|S|1655|6.55|0|1655
A|TMQ|20260127|09:30:10.916486|S|100|6.55|0|100
A|TMQ|20260127|09:30:10.935546|S|1|6.545|0|1
A|TMQ|20260127|09:30:10.982729|S|1|6.54|0|1
A|TMQ|20260127|09:30:11.331166|S|200|6.55|0|200
A|TMQ|20260127|09:30:14.639110|S|150|6.53|0|150
A|TMQ|20260127|09:30:14.639110|S|812|6.53|0|812
A|TMQ|20260127|09:30:14.639111|S|3|6.53|0|3
A|TMQ|20260127|09:30:14.639111|S|200|6.53|0|200
A|TMQ|20260127|09:30:14.639844|S|10|6.52|0|10
A|TMQ|20260127|09:30:14.639845|S|180|6.52|0|180
A|TMQ|20260127|09:30:14.639845|S|986|6.52|0|986
A|TMQ|20260127|09:30:14.639845|S|200|6.52|0|200
A|TMQ|20260127|09:30:14.639845|S|2|6.52|0|2
A|TMQ|20260127|09:30:14.640002|S|6|6.52|0|6
A|TMQ|20260127|09:30:14.640002|S|24|6.52|0|24
A|TMQ|20260127|09:30:14.640002|S|14|6.52|0|14
A|TMQ|20260127|09:30:14.640002|S|4|6.52|0|4
A|TMQ|20260127|09:30:14.640003|S|197|6.52|0|197
A|TMQ|20260127|09:30:14.640004|S|460|6.52|0|460
A|TMQ|20260127|09:30:14.640005|S|15|6.52|0|15
A|TMQ|20260127|09:30:14.640005|S|5|6.52|0|5
A|TMQ|20260127|09:30:14.640005|S|9|6.52|0|9
A|TMQ|20260127|09:30:47.693212|S|57|6.52|0|57
A|TMQ|20260127|09:30:47.693237|S|93|6.52|0|93
A|TMQ|20260127|09:30:47.699664|S|480|6.51|0|480
A|TMQ|20260127|09:30:47.699673|S|300|6.51|0|300
A|TMQ|20260127|09:30:47.711182|S|220|6.51|0|220
A|TMQ|20260127|09:30:49.914728|S|300|6.51|0|300
A|TMQ|20260127|09:30:58.776324|S|200|6.5|0|200
A|TMQ|20260127|09:30:58.776325|S|15|6.5|0|15
A|TMQ|20260127|09:30:58.776456|S|480|6.5|0|480
A|TMQ|20260127|09:30:58.776456|S|85|6.5|0|85
A|TMQ|20260127|09:30:58.776457|S|18|6.5|0|18
A|TMQ|20260127|09:30:58.776457|S|100|6.5|0|100
A|TMQ|20260127|09:30:58.776457|S|60|6.5|0|60
A|TMQ|20260127|09:30:58.776461|S|10|6.5|0|10
A|TMQ|20260127|09:30:58.776461|S|50|6.5|0|50
A|TMQ|20260127|09:30:58.776461|S|150|6.5|0|150
A|TMQ|20260127|09:30:58.776461|S|100|6.5|0|100
A|TMQ|20260127|09:30:58.776461|S|1|6.5|0|1
A|TMQ|20260127|09:30:58.776462|S|300|6.5|0|300
A|TMQ|20260127|09:30:58.776462|S|500|6.5|0|500
A|TMQ|20260127|09:30:58.776462|S|100|6.5|0|100
A|TMQ|20260127|09:30:58.776463|S|80|6.5|0|80
A|TMQ|20260127|09:30:58.776463|S|20|6.5|0|20
A|TMQ|20260127|09:30:58.776463|S|40|6.5|0|40
A|TMQ|20260127|09:31:00.934575|S|13|6.49|0|13
A|TMQ|20260127|09:31:10.575074|S|3|6.46|0|3
A|TMQ|20260127|09:31:10.575793|S|25|6.45|0|25
A|TMQ|20260127|09:31:10.575793|S|100|6.45|0|100
A|TMQ|20260127|09:31:10.575793|S|1|6.45|0|1
A|TMQ|20260127|09:31:11.267293|S|200|6.4|0|200
A|TMQ|20260127|09:31:11.267293|S|146|6.4|0|146
A|TMQ|20260127|09:31:11.267293|S|10|6.4|0|10
A|TMQ|20260127|09:31:11.267293|S|200|6.4|0|200
A|TMQ|20260127|09:31:13.538882|S|3798|6.4|0|3798
A|TMQ|20260127|09:31:14.471340|S|400|6.39|0|400
A|TMQ|20260127|09:31:20.906403|S|100|6.36|0|100
A|TMQ|20260127|09:31:24.949014|S|2360|6.35|0|2360
A|TMQ|20260127|09:31:24.949015|S|10|6.35|0|10
A|TMQ|20260127|09:31:24.949015|S|100|6.35|0|100
A|TMQ|20260127|09:31:24.949015|S|2|6.35|0|2
A|TMQ|20260127|09:31:24.969969|S|410|6.34|0|410
A|TMQ|20260127|09:31:25.148032|S|400|6.33|0|400
A|TMQ|20260127|09:31:36.761887|S|50|6.36|0|50
A|TMQ|20260127|09:32:03.368952|S|150|6.27|0|150
A|TMQ|20260127|09:32:19.111272|S|2|6.23|0|2
A|TMQ|20260127|09:32:20.079285|S|190|6.24|0|190
A|TMQ|20260127|09:32:31.826640|S|80|6.24|0|80
A|TMQ|20260127|09:32:37.806902|S|100|6.23|0|100
A|TMQ|20260127|09:32:47.916707|S|5|6.22|0|5
A|TMQ|20260127|09:32:51.362029|S|158|6.2|0|158
A|TMQ|20260127|09:32:51.362055|S|33|6.2|0|33
A|TMQ|20260127|09:32:51.362056|S|30|6.2|0|30
A|TMQ|20260127|09:32:51.362056|S|99|6.2|0|99
A|TMQ|20260127|09:32:51.362056|S|1|6.2|0|1
A|TMQ|20260127|09:33:00.118197|S|300|6.24|0|300
A|TMQ|20260127|09:33:00.120562|S|100|6.27|0|100
A|TMQ|20260127|09:33:16.039249|S|193|6.25|0|193
A|TMQ|20260127|09:33:26.585581|S|100|6.325|0|100
A|TMQ|20260127|09:33:26.585582|S|95|6.34|0|95
A|TMQ|20260127|09:33:48.905222|S|150|6.315|0|150
A|TMQ|20260127|09:33:48.905223|S|200|6.33|0|200
A|TMQ|20260127|09:33:54.793354|S|200|6.35|0|200
A|TMQ|20260127|09:34:07.378885|S|300|6.36|0|300
A|TMQ|20260127|09:34:07.386208|S|160|6.355|0|160
A|TMQ|20260127|09:34:40.232646|S|300|6.33|0|300
A|TMQ|20260127|09:35:14.026803|S|177|6.34|0|177
A|TMQ|20260127|09:35:14.026933|S|200|6.34|0|200
A|TMQ|20260127|09:35:14.028145|S|160|6.34|0|160
A|TMQ|20260127|09:35:28.799323|S|1|6.33|0|1
A|TMQ|20260127|09:35:28.799324|S|68|6.33|0|68
A|TMQ|20260127|09:35:30.803084|S|600|6.37|0|600
A|TMQ|20260127|09:36:16.501996|S|105|6.34|0|105
A|TMQ|20260127|09:36:32.289567|S|300|6.26|0|300
A|TMQ|20260127|09:36:44.253367|S|1|6.25|0|1
A|TMQ|20260127|09:36:53.079389|S|600|6.25|0|600
A|TMQ|20260127|09:36:53.079407|S|500|6.25|0|500
A|TMQ|20260127|09:36:53.079407|S|100|6.25|0|100
A|TMQ|20260127|09:36:53.079426|S|100|6.25|0|100
A|TMQ|20260127|09:36:53.079427|S|400|6.25|0|400
A|TMQ|20260127|09:36:53.079536|S|444|6.25|0|444
A|TMQ|20260127|09:37:10.512552|S|1|6.23|0|1
A|TMQ|20260127|09:37:41.270338|S|243|6.24|0|243
A|TMQ|20260127|09:37:45.344969|S|50|6.23|0|50
A|TMQ|20260127|09:38:09.073553|S|110|6.23|0|110
A|TMQ|20260127|09:38:29.428002|S|82|6.22|0|82
A|TMQ|20260127|09:38:29.428154|S|100|6.22|0|100
A|TMQ|20260127|09:38:29.428154|S|2344|6.22|0|2344
A|TMQ|20260127|09:38:29.428155|S|25|6.22|0|25
A|TMQ|20260127|09:39:09.531348|S|753|6.19|0|753
A|TMQ|20260127|09:39:09.531377|S|750|6.19|0|750
A|TMQ|20260127|09:39:09.531378|S|750|6.19|0|750
A|TMQ|20260127|09:39:09.531378|S|2747|6.19|0|2747
A|TMQ|20260127|09:39:12.731665|S|79|6.18|0|79
A|TMQ|20260127|09:39:25.388944|S|100|6.17|0|100
A|TMQ|20260127|09:39:25.415153|S|100|6.18|0|100
A|TMQ|20260127|09:39:37.906212|S|1|6.17|0|1
A|TMQ|20260127|09:39:40.097723|E|100|6.17|0|100
A|TMQ|20260127|09:39:52.650045|S|1|6.16|0|1
A|TMQ|20260127|09:39:53.308244|S|100|6.15|0|100
A|TMQ|20260127|09:40:26.753693|S|100|6.12|0|100
A|TMQ|20260127|09:40:37.182633|S|1200|6.15|0|1200
A|TMQ|20260127|09:40:54.196653|S|195|6.17|0|195
A|TMQ|20260127|09:40:56.058991|S|5|6.17|0|5
A|TMQ|20260127|09:40:56.067675|S|110|6.18|0|110
A|TMQ|20260127|09:41:00.085327|S|100|6.18|0|100
A|TMQ|20260127|09:41:07.368032|S|1800|6.18|0|1800
A|TMQ|20260127|09:41:36.976696|S|100|6.19|0|100
A|TMQ|20260127|09:41:37.068069|S|74|6.18|0|74
A|TMQ|20260127|09:42:02.249990|S|700|6.17|0|700
A|TMQ|20260127|09:42:22.126286|S|100|6.19|0|100
A|TMQ|20260127|09:42:22.130792|S|100|6.2|0|100
A|TMQ|20260127|09:42:22.321447|S|80|6.18|0|80
A|TMQ|20260127|09:42:22.321557|S|200|6.18|0|200
A|TMQ|20260127|09:42:22.321746|S|171|6.18|0|171
A|TMQ|20260127|09:42:22.321875|S|218|6.18|0|218
A|TMQ|20260127|09:42:22.321967|S|104|6.18|0|104
A|TMQ|20260127|09:42:22.322117|S|200|6.18|0|200
A|TMQ|20260127|09:42:22.322334|S|25|6.18|0|25
A|TMQ|20260127|09:42:30.745908|S|200|6.21|0|200
A|TMQ|20260127|09:42:30.760066|S|100|6.23|0|100
A|TMQ|20260127|09:42:30.760288|S|40|6.22|0|40
A|TMQ|20260127|09:43:59.742795|S|11|6.17|0|11
A|TMQ|20260127|09:44:14.519816|S|1|6.18|0|1
A|TMQ|20260127|09:44:14.519817|S|200|6.18|0|200
A|TMQ|20260127|09:44:43.166395|S|600|6.17|0|600
A|TMQ|20260127|09:44:43.594988|S|100|6.16|0|100
A|TMQ|20260127|09:44:51.598958|S|3400|6.15|0|3400
A|TMQ|20260127|09:44:51.598958|S|200|6.15|0|200
A|TMQ|20260127|09:44:51.598959|S|100|6.15|0|100
A|TMQ|20260127|09:44:51.598959|S|600|6.15|0|600
A|TMQ|20260127|09:44:51.598959|S|500|6.15|0|500
A|TMQ|20260127|09:44:51.604657|S|500|6.14|0|500
A|TMQ|20260127|09:44:51.611997|S|145|6.13|0|145
A|TMQ|20260127|09:45:33.024552|S|340|6.1|0|340
A|TMQ|20260127|09:45:33.024553|S|767|6.1|0|767
A|TMQ|20260127|09:45:33.024761|S|71|6.1|0|71
A|TMQ|20260127|09:45:33.024781|S|600|6.1|0|600
A|TMQ|20260127|09:45:33.025461|S|3651|6.1|0|3651
A|TMQ|20260127|09:45:33.025462|S|1000|6.1|0|1000
A|TMQ|20260127|09:45:51.022847|S|88|6.06|0|88
A|TMQ|20260127|09:45:55.373676|S|12|6.06|0|12
A|TMQ|20260127|09:46:08.588783|S|200|6.06|0|200
A|TMQ|20260127|09:46:08.588982|S|200|6.07|0|200
A|TMQ|20260127|09:46:26.550383|S|100|6.07|0|100
A|TMQ|20260127|09:46:41.781289|S|100|6.06|0|100
A|TMQ|20260127|09:47:02.792261|S|100|6.06|0|100
A|TMQ|20260127|09:47:17.683684|S|200|6.05|0|200
A|TMQ|20260127|09:47:17.683744|S|800|6.05|0|800
A|TMQ|20260127|09:47:17.688523|S|100|6.05|0|100
A|TMQ|20260127|09:47:19.564025|S|100|6.04|0|100
A|TMQ|20260127|09:47:27.516974|S|69|6.02|0|69
A|TMQ|20260127|09:47:29.479642|S|31|6.02|0|31
A|TMQ|20260127|09:48:34.390974|S|100|6.02|0|100
A|TMQ|20260127|09:49:14.848851|S|18|6|0|18
A|TMQ|20260127|09:49:14.849044|S|374|6|0|374
A|TMQ|20260127|09:49:14.849079|S|29|6|0|29
A|TMQ|20260127|09:49:14.849079|S|371|6|0|371
A|TMQ|20260127|09:49:14.849206|S|2|6|0|2
A|TMQ|20260127|09:49:14.849206|S|171|6|0|171
A|TMQ|20260127|09:49:14.849206|S|30|6|0|30
A|TMQ|20260127|09:49:14.849206|S|10|6|0|10
A|TMQ|20260127|09:49:14.849207|S|1|6|0|1
A|TMQ|20260127|09:49:14.849208|S|2|6|0|2
A|TMQ|20260127|09:49:14.849208|S|10|6|0|10
A|TMQ|20260127|09:49:14.849209|S|200|6|0|200
A|TMQ|20260127|09:49:14.849209|S|10|6|0|10
A|TMQ|20260127|09:49:14.849209|S|60|6|0|60
A|TMQ|20260127|09:49:14.849209|S|200|6|0|200
A|TMQ|20260127|09:49:14.849210|S|240|6|0|240
A|TMQ|20260127|09:49:14.849210|S|300|6|0|300
A|TMQ|20260127|09:49:14.849210|S|1001|6|0|1001
A|TMQ|20260127|09:49:14.849210|S|1000|6|0|1000
A|TMQ|20260127|09:49:14.849213|S|50|6|0|50
A|TMQ|20260127|09:49:14.849214|S|100|6|0|100
A|TMQ|20260127|09:49:14.849214|S|1000|6|0|1000
A|TMQ|20260127|09:49:14.849214|S|348|6|0|348
A|TMQ|20260127|09:49:14.849214|S|100|6|0|100
A|TMQ|20260127|09:49:14.849214|S|50|6|0|50
A|TMQ|20260127|09:49:14.849215|S|235|6|0|235
A|TMQ|20260127|09:49:14.849215|S|25|6|0|25
A|TMQ|20260127|09:49:14.849215|S|20|6|0|20
A|TMQ|20260127|09:49:14.849216|S|19|6|0|19
A|TMQ|20260127|09:49:15.887247|S|71|6|0|71
A|TMQ|20260127|09:49:17.355449|S|29|6|0|29
A|TMQ|20260127|09:49:17.355450|S|250|6|0|250
A|TMQ|20260127|09:49:23.566133|S|300|5.99|0|300
A|TMQ|20260127|09:49:23.566133|S|915|5.99|0|915
A|TMQ|20260127|09:50:00.914167|S|100|6|0|100
A|TMQ|20260127|09:50:00.914168|S|100|6|0|100
A|TMQ|20260127|09:50:12.860088|S|5|6|0|5
A|TMQ|20260127|09:50:21.725520|S|200|6.01|0|200
A|TMQ|20260127|09:50:47.259340|S|100|6|0|100
A|TMQ|20260127|09:50:47.259341|S|100|6|0|100
A|TMQ|20260127|09:51:22.180966|S|30|5.95|0|30
A|TMQ|20260127|09:51:22.180966|S|1000|5.95|0|1000
A|TMQ|20260127|09:51:22.679799|S|574|5.96|0|574
A|TMQ|20260127|09:51:58.657933|S|100|5.96|0|100
A|TMQ|20260127|09:52:51.530700|S|6|5.93|0|6
A|TMQ|20260127|09:53:20.218267|S|10|5.94|0|10
A|TMQ|20260127|09:53:20.218828|S|34|5.94|0|34
A|TMQ|20260127|09:53:55.402278|S|100|5.92|0|100
A|TMQ|20260127|09:54:21.703434|S|200|5.92|0|200
A|TMQ|20260127|09:54:21.703434|S|100|5.92|0|100
A|TMQ|20260127|09:54:21.703434|S|90|5.92|0|90
A|TMQ|20260127|09:55:01.484375|S|5|5.95|0|5
A|TMQ|20260127|09:55:01.484376|S|100|5.95|0|100
A|TMQ|20260127|09:55:45.956975|S|200|5.95|0|200
A|TMQ|20260127|09:56:14.674063|S|70|6|0|70
A|TMQ|20260127|09:56:27.080314|S|1|5.99|0|1
A|TMQ|20260127|09:56:27.080314|S|92|5.99|0|92
A|TMQ|20260127|09:56:41.469058|S|100|6|0|100
A|TMQ|20260127|09:56:41.469059|S|2000|6|0|2000
A|TMQ|20260127|09:56:47.509532|S|140|5.99|0|140
A|TMQ|20260127|09:57:25.509223|S|30|5.94|0|30
A|TMQ|20260127|09:58:13.091636|S|200|5.91|0|200
A|TMQ|20260127|09:58:35.297426|S|200|5.875|0|200
A|TMQ|20260127|09:58:42.549072|S|44|5.89|0|44
A|TMQ|20260127|09:58:58.443624|S|52|5.91|0|52
A|TMQ|20260127|09:58:58.443625|S|15|5.91|0|15
A|TMQ|20260127|09:58:58.444162|S|1700|5.92|0|1700
A|TMQ|20260127|09:59:15.899111|S|600|5.93|0|600
A|TMQ|20260127|09:59:15.899111|S|1300|5.93|0|1300
A|TMQ|20260127|09:59:15.899111|S|200|5.93|0|200
A|TMQ|20260127|09:59:25.761770|S|100|5.96|0|100
A|TMQ|20260127|09:59:25.761770|S|3800|5.96|0|3800
A|TMQ|20260127|09:59:25.761770|S|100|5.96|0|100
A|TMQ|20260127|09:59:34.187501|S|100|5.99|0|100
A|TMQ|20260127|09:59:34.187501|S|100|5.99|0|100
A|TMQ|20260127|09:59:42.815467|S|100|5.99|0|100
A|TMQ|20260127|09:59:42.815846|S|100|6|0|100
A|TMQ|20260127|09:59:52.122352|S|100|5.96|0|100
A|TMQ|20260127|09:59:52.122378|S|25|5.96|0|25
A|TMQ|20260127|10:00:40.515079|S|1|5.93|0|1
A|TMQ|20260127|10:00:47.841224|S|100|5.93|0|100
A|TMQ|20260127|10:00:47.944104|S|1|5.92|0|1
A|TMQ|20260127|10:01:29.616277|S|3300|5.96|0|3300
A|TMQ|20260127|10:01:36.643881|S|200|5.98|0|200
A|TMQ|20260127|10:02:00.322858|S|100|5.94|0|100
A|TMQ|20260127|10:02:24.382548|S|100|5.93|0|100
A|TMQ|20260127|10:02:39.193961|S|1000|5.9|0|1000
A|TMQ|20260127|10:02:49.304019|S|5938|5.9|0|5938
A|TMQ|20260127|10:02:49.304019|S|900|5.9|0|900
A|TMQ|20260127|10:02:49.306091|S|10|5.89|0|10
A|TMQ|20260127|10:03:22.306002|S|450|5.9|0|450
A|TMQ|20260127|10:03:22.306002|S|10|5.9|0|10
A|TMQ|20260127|10:03:24.207680|S|200|5.92|0|200
A|TMQ|20260127|10:03:42.553429|S|120|5.92|0|120
A|TMQ|20260127|10:03:44.231188|S|100|5.93|0|100
A|TMQ|20260127|10:03:44.308720|S|100|5.93|0|100
A|TMQ|20260127|10:04:09.643405|S|115|5.92|0|115
A|TMQ|20260127|10:04:21.200322|S|40|5.91|0|40
A|TMQ|20260127|10:04:21.200323|S|100|5.91|0|100
A|TMQ|20260127|10:04:21.897980|S|200|5.92|0|200
A|TMQ|20260127|10:05:12.582279|S|100|5.92|0|100
A|TMQ|20260127|10:05:12.582279|S|151|5.92|0|151
A|TMQ|20260127|10:05:12.582279|S|9|5.92|0|9
A|TMQ|20260127|10:05:12.582280|S|10|5.92|0|10
A|TMQ|20260127|10:05:33.684118|S|138|5.935|0|138
A|TMQ|20260127|10:05:37.384002|S|100|5.93|0|100
A|TMQ|20260127|10:05:42.993010|S|150|5.935|0|150
A|TMQ|20260127|10:06:11.296327|S|100|5.93|0|100
A|TMQ|20260127|10:06:12.125223|S|100|5.95|0|100
A|TMQ|20260127|10:06:12.125224|S|928|5.95|0|928
A|TMQ|20260127|10:06:12.125242|S|72|5.95|0|72
A|TMQ|20260127|10:06:12.125790|S|100|5.96|0|100
A|TMQ|20260127|10:06:12.125790|S|2600|5.96|0|2600
A|TMQ|20260127|10:06:12.130776|S|100|5.97|0|100
A|TMQ|20260127|10:06:12.131204|S|100|5.98|0|100
A|TMQ|20260127|10:06:30.973817|S|100|5.99|0|100
A|TMQ|20260127|10:06:30.974612|S|100|6|0|100
A|TMQ|20260127|10:06:30.974612|S|423|6|0|423
A|TMQ|20260127|10:06:30.974612|S|1000|6|0|1000
A|TMQ|20260127|10:06:30.974613|S|100|6|0|100
A|TMQ|20260127|10:06:37.653510|S|130|6.01|0|130
A|TMQ|20260127|10:07:04.800162|S|1|6.02|0|1
A|TMQ|20260127|10:07:04.800162|S|1|6.02|0|1
A|TMQ|20260127|10:07:04.800163|S|28|6.02|0|28
A|TMQ|20260127|10:07:04.800471|S|72|6.02|0|72
A|TMQ|20260127|10:07:11.434108|S|27|6.02|0|27
A|TMQ|20260127|10:07:11.434215|S|80|6.02|0|80
A|TMQ|20260127|10:07:30.752851|S|150|6.02|0|150
A|TMQ|20260127|10:07:40.099001|S|100|6.06|0|100
A|TMQ|20260127|10:07:45.157685|S|1291|6.04|0|1291
A|TMQ|20260127|10:08:03.536414|S|167|6.02|0|167
A|TMQ|20260127|10:08:07.066817|S|310|6.01|0|310
A|TMQ|20260127|10:08:09.580003|S|250|6.02|0|250
A|TMQ|20260127|10:08:28.018774|S|100|6.02|0|100
A|TMQ|20260127|10:09:30.087825|S|270|6.05|0|270
A|TMQ|20260127|10:10:03.186101|S|2300|6.06|0|2300
A|TMQ|20260127|10:10:03.186101|S|7|6.06|0|7
A|TMQ|20260127|10:10:03.186101|S|200|6.06|0|200
A|TMQ|20260127|10:10:12.955010|S|100|6.04|0|100
A|TMQ|20260127|10:10:27.696616|S|200|6.04|0|200
A|TMQ|20260127|10:10:27.697025|S|70|6.04|0|70
A|TMQ|20260127|10:10:39.803477|S|1050|6.06|0|1050
A|TMQ|20260127|10:10:57.170024|S|45|6.09|0|45
A|TMQ|20260127|10:10:57.170194|S|55|6.09|0|55
A|TMQ|20260127|10:10:57.200784|S|100|6.08|0|100
A|TMQ|20260127|10:10:57.200784|S|2600|6.08|0|2600
A|TMQ|20260127|10:11:19.133155|S|100|6.07|0|100
A|TMQ|20260127|10:11:41.553636|S|80|6.06|0|80
A|TMQ|20260127|10:11:41.874400|S|152|6.06|0|152
A|TMQ|20260127|10:11:41.874400|S|20|6.06|0|20
A|TMQ|20260127|10:11:41.931304|S|106|6.06|0|106
A|TMQ|20260127|10:11:42.097114|S|742|6.06|0|742
A|TMQ|20260127|10:12:01.111414|S|66|6.05|0|66
A|TMQ|20260127|10:12:19.254531|S|150|6.045|0|150
A|TMQ|20260127|10:12:19.254531|S|19|6.04|0|19
A|TMQ|20260127|10:12:19.254532|S|708|6.04|0|708
A|TMQ|20260127|10:12:23.536729|S|100|6.05|0|100
A|TMQ|20260127|10:13:13.621407|S|292|6.04|0|292
A|TMQ|20260127|10:13:13.621408|S|20|6.04|0|20
A|TMQ|20260127|10:13:13.621408|S|4|6.04|0|4
A|TMQ|20260127|10:13:41.074668|S|100|6.02|0|100
A|TMQ|20260127|10:14:16.657386|S|20|6.01|0|20
A|TMQ|20260127|10:14:17.664232|S|100|6|0|100
A|TMQ|20260127|10:14:17.664232|S|46|6|0|46
A|TMQ|20260127|10:14:38.584553|S|100|6.01|0|100
A|TMQ|20260127|10:14:38.979204|S|2|6|0|2
A|TMQ|20260127|10:14:39.078883|S|120|6|0|120
A|TMQ|20260127|10:14:39.139439|S|344|6|0|344
A|TMQ|20260127|10:14:39.202237|S|119|6|0|119
A|TMQ|20260127|10:14:39.353120|S|106|6|0|106
A|TMQ|20260127|10:14:39.478649|S|173|6|0|173
A|TMQ|20260127|10:14:39.516732|S|93|6|0|93
A|TMQ|20260127|10:14:39.576878|S|145|6|0|145
A|TMQ|20260127|10:14:39.628702|S|146|6|0|146
A|TMQ|20260127|10:14:39.683308|S|186|6|0|186
A|TMQ|20260127|10:14:39.744288|S|185|6|0|185
A|TMQ|20260127|10:14:39.802269|S|186|6|0|186
A|TMQ|20260127|10:14:39.846366|S|205|6|0|205
A|TMQ|20260127|10:14:39.939797|S|126|6|0|126
A|TMQ|20260127|10:14:40.217345|S|200|6|0|200
A|TMQ|20260127|10:14:40.217345|S|968|6|0|968
A|TMQ|20260127|10:14:40.217346|S|1|6|0|1
A|TMQ|20260127|10:14:42.834055|S|87|5.99|0|87
A|TMQ|20260127|10:15:03.869964|S|100|6|0|100
A|TMQ|20260127|10:15:34.417448|S|5|6.01|0|5
A|TMQ|20260127|10:15:52.924456|S|100|6.02|0|100
A|TMQ|20260127|10:16:22.809174|S|100|6.02|0|100
A|TMQ|20260127|10:16:44.751311|S|68|6.05|0|68
A|TMQ|20260127|10:16:44.756680|S|332|6.05|0|332
A|TMQ|20260127|10:17:39.554165|S|10|6.04|0|10
A|TMQ|20260127|10:17:39.554256|S|90|6.04|0|90
A|TMQ|20260127|10:18:09.097393|S|52|6.06|0|52
A|TMQ|20260127|10:18:09.097393|S|100|6.06|0|100
A|TMQ|20260127|10:19:00.165219|S|370|6.05|0|370
A|TMQ|20260127|10:19:00.175883|S|140|6.06|0|140
A|TMQ|20260127|10:19:08.464458|S|200|6.07|0|200
A|TMQ|20260127|10:19:33.250337|S|200|6.08|0|200
A|TMQ|20260127|10:20:12.804644|S|25|6.065|0|25
A|TMQ|20260127|10:20:16.645505|S|95|6.06|0|95
A|TMQ|20260127|10:20:16.654015|S|5|6.06|0|5
A|TMQ|20260127|10:20:29.480319|S|10|6.06|0|10
A|TMQ|20260127|10:20:29.480319|S|500|6.06|0|500
A|TMQ|20260127|10:21:07.515465|S|100|6.05|0|100
A|TMQ|20260127|10:21:19.583652|S|300|6.05|0|300
A|TMQ|20260127|10:22:33.377961|S|100|6.03|0|100
A|TMQ|20260127|10:22:33.377962|S|10|6.03|0|10
A|TMQ|20260127|10:23:36.144694|S|100|6.06|0|100
A|TMQ|20260127|10:23:39.261727|S|302|6.06|0|302
A|TMQ|20260127|10:24:21.102964|S|100|6.09|0|100
A|TMQ|20260127|10:24:21.102965|S|100|6.09|0|100
A|TMQ|20260127|10:24:21.805292|S|20|6.1|0|20
A|TMQ|20260127|10:24:23.134092|S|30|6.1|0|30
A|TMQ|20260127|10:24:23.134093|S|200|6.1|0|200
A|TMQ|20260127|10:24:30.289053|S|300|6.11|0|300
A|TMQ|20260127|10:25:38.265086|S|100|6.08|0|100
A|TMQ|20260127|10:25:55.421326|S|200|6.08|0|200
A|TMQ|20260127|10:26:35.028567|S|100|6.1|0|100
A|TMQ|20260127|10:26:35.028567|S|100|6.1|0|100
A|TMQ|20260127|10:27:03.652908|S|79|6.1|0|79
A|TMQ|20260127|10:27:15.312075|S|100|6.1|0|100
A|TMQ|20260127|10:27:23.657423|S|200|6.06|0|200
A|TMQ|20260127|10:27:23.657423|S|100|6.06|0|100
A|TMQ|20260127|10:27:26.259866|S|12|6.05|0|12
A|TMQ|20260127|10:28:25.438465|S|100|6.02|0|100
A|TMQ|20260127|10:28:34.192043|S|60|6.03|0|60
A|TMQ|20260127|10:28:34.192690|S|40|6.03|0|40
A|TMQ|20260127|10:28:41.811152|S|4422|6.04|0|4422
A|TMQ|20260127|10:28:41.811245|S|3959|6.04|0|3959
A|TMQ|20260127|10:28:41.811331|S|2211|6.04|0|2211
A|TMQ|20260127|10:28:41.811352|S|2211|6.04|0|2211
A|TMQ|20260127|10:28:41.811388|S|2189|6.04|0|2189
A|TMQ|20260127|10:28:41.826473|S|8988|6.04|0|8988
A|TMQ|20260127|10:29:15.617439|S|100|6.05|0|100
A|TMQ|20260127|10:29:42.545946|S|200|6.07|0|200
A|TMQ|20260127|10:29:42.545946|S|100|6.07|0|100
A|TMQ|20260127|10:29:42.545946|S|3000|6.07|0|3000
A|TMQ|20260127|10:29:42.573210|S|100|6.09|0|100
A|TMQ|20260127|10:30:36.088290|S|6|6.06|0|6
A|TMQ|20260127|10:30:53.925370|S|150|6.06|0|150
A|TMQ|20260127|10:31:22.701156|S|200|6.07|0|200
A|TMQ|20260127|10:31:47.863454|S|110|6.07|0|110
A|TMQ|20260127|10:32:02.173552|S|90|6.07|0|90
A|TMQ|20260127|10:32:26.107733|S|100|6.08|0|100
A|TMQ|20260127|10:32:37.577741|S|200|6.09|0|200
A|TMQ|20260127|10:32:43.239259|S|4400|6.1|0|4400
A|TMQ|20260127|10:32:51.758966|S|3200|6.14|0|3200
A|TMQ|20260127|10:32:51.758967|S|500|6.14|0|500
A|TMQ|20260127|10:32:54.430703|S|100|6.17|0|100
A|TMQ|20260127|10:32:55.985674|E|100|6.16|0|100
A|TMQ|20260127|10:33:03.663808|S|200|6.15|0|200
A|TMQ|20260127|10:33:03.663872|S|200|6.15|0|200
A|TMQ|20260127|10:33:05.175858|S|250|6.13|0|250
A|TMQ|20260127|10:33:06.803085|S|1|6.14|0|1
A|TMQ|20260127|10:34:00.505765|S|200|6.14|0|200
A|TMQ|20260127|10:34:12.018811|S|249|6.12|0|249
A|TMQ|20260127|10:35:57.561899|S|100|6.11|0|100
A|TMQ|20260127|10:35:57.561899|S|200|6.11|0|200
A|TMQ|20260127|10:36:19.055914|S|100|6.12|0|100
A|TMQ|20260127|10:36:19.057387|S|2400|6.13|0|2400
A|TMQ|20260127|10:36:19.057387|S|200|6.13|0|200
A|TMQ|20260127|10:36:50.459263|S|52|6.15|0|52
A|TMQ|20260127|10:37:18.604486|S|100|6.16|0|100
A|TMQ|20260127|10:37:18.659303|S|100|6.17|0|100
A|TMQ|20260127|10:37:43.594967|S|100|6.18|0|100
A|TMQ|20260127|10:37:43.594967|S|100|6.18|0|100
A|TMQ|20260127|10:37:43.594968|S|300|6.18|0|300
A|TMQ|20260127|10:37:43.594968|S|100|6.18|0|100
A|TMQ|20260127|10:37:55.148707|S|100|6.17|0|100
A|TMQ|20260127|10:38:25.405215|S|100|6.16|0|100
A|TMQ|20260127|10:38:26.420203|S|200|6.15|0|200
A|TMQ|20260127|10:38:53.896061|S|100|6.15|0|100
A|TMQ|20260127|10:39:11.068584|S|150|6.16|0|150
A|TMQ|20260127|10:39:11.068584|S|100|6.16|0|100
A|TMQ|20260127|10:39:16.907457|S|100|6.16|0|100
A|TMQ|20260127|10:39:50.027353|S|100|6.17|0|100
A|TMQ|20260127|10:39:50.027353|S|100|6.17|0|100
A|TMQ|20260127|10:39:50.027353|S|100|6.17|0|100
A|TMQ|20260127|10:40:30.015661|S|43|6.16|0|43
A|TMQ|20260127|10:40:36.960229|S|57|6.16|0|57
A|TMQ|20260127|10:40:41.227387|S|100|6.17|0|100
A|TMQ|20260127|10:41:11.414914|S|300|6.17|0|300
A|TMQ|20260127|10:41:11.415027|S|50|6.17|0|50
A|TMQ|20260127|10:41:42.471840|S|180|6.135|0|180
A|TMQ|20260127|10:41:47.453896|S|10|6.14|0|10
A|TMQ|20260127|10:42:41.983483|S|100|6.16|0|100
A|TMQ|20260127|10:42:43.139345|S|100|6.17|0|100
A|TMQ|20260127|10:42:43.139345|S|66|6.17|0|66
A|TMQ|20260127|10:42:43.140012|S|100|6.18|0|100
A|TMQ|20260127|10:42:43.140012|S|200|6.18|0|200
A|TMQ|20260127|10:42:43.140012|S|34|6.17|0|34
A|TMQ|20260127|10:42:43.640371|S|100|6.19|0|100
A|TMQ|20260127|10:43:21.263649|S|14|6.19|0|14
A|TMQ|20260127|10:43:30.038424|S|86|6.19|0|86
A|TMQ|20260127|10:43:37.889021|S|300|6.2|0|300
A|TMQ|20260127|10:43:37.889021|S|10|6.2|0|10
A|TMQ|20260127|10:43:37.889021|S|100|6.2|0|100
A|TMQ|20260127|10:43:37.890770|S|100|6.21|0|100
A|TMQ|20260127|10:43:56.550258|S|25|6.2|0|25
A|TMQ|20260127|10:43:56.550315|S|75|6.2|0|75
A|TMQ|20260127|10:44:01.249434|S|20|6.2|0|20
A|TMQ|20260127|10:44:02.995496|S|18|6.19|0|18
A|TMQ|20260127|10:44:36.566684|S|180|6.19|0|180
A|TMQ|20260127|10:44:42.419834|S|100|6.2|0|100
A|TMQ|20260127|10:44:42.419835|S|1612|6.2|0|1612
A|TMQ|20260127|10:44:42.419835|S|100|6.2|0|100
A|TMQ|20260127|10:44:42.419876|S|688|6.2|0|688
A|TMQ|20260127|10:44:59.761278|S|100|6.2|0|100
A|TMQ|20260127|10:44:59.761278|S|200|6.2|0|200
A|TMQ|20260127|10:45:12.321681|S|2|6.205|0|2
A|TMQ|20260127|10:45:12.321682|S|100|6.21|0|100
A|TMQ|20260127|10:45:12.321682|S|98|6.21|0|98
A|TMQ|20260127|10:45:12.322140|S|2|6.21|0|2
A|TMQ|20260127|10:45:23.517497|S|100|6.22|0|100
A|TMQ|20260127|10:45:23.517497|S|130|6.22|0|130
A|TMQ|20260127|10:45:23.517497|S|100|6.22|0|100
A|TMQ|20260127|10:45:23.551482|S|6|6.23|0|6
A|TMQ|20260127|10:45:23.551483|S|18|6.23|0|18
A|TMQ|20260127|10:45:27.125942|S|100|6.22|0|100
A|TMQ|20260127|10:45:29.820099|S|100|6.22|0|100
A|TMQ|20260127|10:46:22.642974|S|100|6.22|0|100
A|TMQ|20260127|10:46:22.642974|S|180|6.22|0|180
A|TMQ|20260127|10:46:34.552276|S|200|6.22|0|200
A|TMQ|20260127|10:46:38.726833|S|100|6.23|0|100
A|TMQ|20260127|10:47:06.337009|S|100|6.24|0|100
A|TMQ|20260127|10:47:20.176784|S|100|6.23|0|100
A|TMQ|20260127|10:48:13.805004|S|7|6.23|0|7
A|TMQ|20260127|10:48:19.013133|S|84|6.23|0|84
A|TMQ|20260127|10:48:19.013133|S|116|6.23|0|116
A|TMQ|20260127|10:48:19.046191|S|26|6.23|0|26
A|TMQ|20260127|10:48:19.046192|S|74|6.23|0|74
A|TMQ|20260127|10:48:19.046555|S|126|6.23|0|126
A|TMQ|20260127|10:48:26.921336|S|100|6.24|0|100
A|TMQ|20260127|10:48:36.330312|S|5|6.24|0|5
A|TMQ|20260127|10:49:04.296438|S|110|6.24|0|110
A|TMQ|20260127|10:49:04.296438|S|250|6.24|0|250
A|TMQ|20260127|10:49:25.198144|S|100|6.24|0|100
A|TMQ|20260127|10:49:40.344800|S|100|6.24|0|100
A|TMQ|20260127|10:49:40.344800|S|10|6.24|0|10
A|TMQ|20260127|10:49:40.344800|S|140|6.24|0|140
A|TMQ|20260127|10:50:09.835091|S|7|6.25|0|7
A|TMQ|20260127|10:50:37.998709|S|100|6.24|0|100
A|TMQ|20260127|10:50:40.243567|S|200|6.24|0|200
A|TMQ|20260127|10:50:40.243568|S|100|6.24|0|100
A|TMQ|20260127|10:50:54.919965|S|20|6.24|0|20
A|TMQ|20260127|10:50:57.199642|S|147|6.24|0|147
A|TMQ|20260127|10:51:02.089768|S|150|6.25|0|150
A|TMQ|20260127|10:53:01.645483|S|100|6.24|0|100
A|TMQ|20260127|10:53:01.645483|S|19|6.24|0|19
A|TMQ|20260127|10:53:22.546617|S|10|6.24|0|10
A|TMQ|20260127|10:53:22.546617|S|81|6.24|0|81
A|TMQ|20260127|10:53:22.546618|S|100|6.24|0|100
A|TMQ|20260127|10:53:22.546618|S|130|6.24|0|130
A|TMQ|20260127|10:53:22.546618|S|100|6.24|0|100
A|TMQ|20260127|10:53:53.958022|S|100|6.26|0|100
A|TMQ|20260127|10:54:00.166050|S|200|6.27|0|200
A|TMQ|20260127|10:54:00.166050|S|51|6.27|0|51
A|TMQ|20260127|10:54:02.892991|S|100|6.29|0|100
A|TMQ|20260127|10:54:52.812813|S|100|6.27|0|100
A|TMQ|20260127|10:55:15.767193|S|124|6.28|0|124
A|TMQ|20260127|10:56:27.465767|S|120|6.28|0|120
A|TMQ|20260127|10:56:44.943194|S|100|6.29|0|100
A|TMQ|20260127|10:57:10.605253|S|100|6.3|0|100
A|TMQ|20260127|10:57:10.605253|S|49|6.3|0|49
A|TMQ|20260127|10:57:27.090168|S|100|6.3|0|100
A|TMQ|20260127|10:58:19.454722|S|100|6.27|0|100
A|TMQ|20260127|10:59:16.257818|S|2|6.29|0|2
A|TMQ|20260127|10:59:16.257818|S|98|6.29|0|98
A|TMQ|20260127|10:59:24.782366|S|100|6.29|0|100
A|TMQ|20260127|10:59:44.731115|S|108|6.295|0|108
A|TMQ|20260127|10:59:44.731115|S|200|6.295|0|200
A|TMQ|20260127|11:00:14.214131|S|300|6.3|0|300
A|TMQ|20260127|11:00:14.214131|S|300|6.3|0|300
A|TMQ|20260127|11:00:27.656043|S|100|6.31|0|100
A|TMQ|20260127|11:00:55.838834|S|100|6.3|0|100
A|TMQ|20260127|11:00:55.838835|S|40|6.3|0|40
A|TMQ|20260127|11:01:01.537378|S|200|6.3|0|200
A|TMQ|20260127|11:01:17.530988|S|6|6.29|0|6
A|TMQ|20260127|11:01:17.530989|S|17|6.29|0|17
A|TMQ|20260127|11:01:50.382944|S|100|6.28|0|100
A|TMQ|20260127|11:02:04.573161|S|28|6.28|0|28
A|TMQ|20260127|11:02:40.092759|E|350|6.25|0|350
A|TMQ|20260127|11:02:40.092760|E|6|6.25|0|6
A|TMQ|20260127|11:02:47.767352|S|334|6.24|0|334
A|TMQ|20260127|11:03:58.392639|S|100|6.24|0|100
A|TMQ|20260127|11:03:58.392640|S|100|6.24|0|100
A|TMQ|20260127|11:03:58.392640|S|2300|6.24|0|2300
A|TMQ|20260127|11:04:31.031199|S|100|6.23|0|100
A|TMQ|20260127|11:04:31.031199|S|100|6.23|0|100
A|TMQ|20260127|11:04:31.031200|S|1|6.23|0|1
A|TMQ|20260127|11:04:31.033166|S|109|6.23|0|109
A|TMQ|20260127|11:05:51.170362|S|100|6.24|0|100
A|TMQ|20260127|11:05:51.170362|S|100|6.24|0|100
A|TMQ|20260127|11:05:51.170445|S|100|6.24|0|100
A|TMQ|20260127|11:05:51.170445|S|100|6.24|0|100
A|TMQ|20260127|11:06:19.410654|S|100|6.25|0|100
A|TMQ|20260127|11:06:25.285933|S|100|6.26|0|100
A|TMQ|20260127|11:06:53.979252|S|152|6.26|0|152
A|TMQ|20260127|11:07:22.543720|S|103|6.26|0|103
A|TMQ|20260127|11:07:22.543720|S|100|6.26|0|100
A|TMQ|20260127|11:07:22.543720|S|669|6.26|0|669
A|TMQ|20260127|11:07:39.737260|S|100|6.26|0|100
A|TMQ|20260127|11:07:50.031598|S|100|6.25|0|100
A|TMQ|20260127|11:09:21.810509|S|100|6.25|0|100
A|TMQ|20260127|11:09:21.810509|S|100|6.245|0|100
A|TMQ|20260127|11:09:21.810510|S|100|6.25|0|100
A|TMQ|20260127|11:09:21.810510|S|100|6.25|0|100
A|TMQ|20260127|11:09:21.810536|S|100|6.25|0|100
A|TMQ|20260127|11:09:39.325869|S|100|6.26|0|100
A|TMQ|20260127|11:10:03.050423|S|200|6.265|0|200
A|TMQ|20260127|11:10:19.785141|S|100|6.27|0|100
A|TMQ|20260127|11:10:19.785142|S|100|6.27|0|100
A|TMQ|20260127|11:10:19.785281|S|19|6.27|0|19
A|TMQ|20260127|11:10:19.787154|S|100|6.28|0|100
A|TMQ|20260127|11:10:19.787155|S|100|6.28|0|100
A|TMQ|20260127|11:10:19.787155|S|100|6.28|0|100
A|TMQ|20260127|11:10:19.787155|S|3400|6.28|0|3400
A|TMQ|20260127|11:10:52.069485|S|100|6.29|0|100
A|TMQ|20260127|11:11:02.110003|S|100|6.29|0|100
A|TMQ|20260127|11:11:02.110003|S|300|6.29|0|300
A|TMQ|20260127|11:11:41.088637|S|200|6.32|0|200
A|TMQ|20260127|11:12:03.663697|S|100|6.31|0|100
A|TMQ|20260127|11:12:03.988156|S|100|6.32|0|100
A|TMQ|20260127|11:12:11.853514|S|100|6.32|0|100
A|TMQ|20260127|11:12:20.541506|S|26|6.32|0|26
A|TMQ|20260127|11:12:21.580516|S|100|6.32|0|100
A|TMQ|20260127|11:12:23.471075|S|74|6.31|0|74
A|TMQ|20260127|11:12:36.753886|S|100|6.3|0|100
A|TMQ|20260127|11:12:40.694148|S|100|6.3|0|100
A|TMQ|20260127|11:12:56.462959|S|100|6.285|0|100
A|TMQ|20260127|11:13:11.866961|S|100|6.29|0|100
A|TMQ|20260127|11:13:14.467896|S|30|6.295|0|30
A|TMQ|20260127|11:13:21.419234|S|100|6.29|0|100
A|TMQ|20260127|11:13:41.313252|S|6|6.29|0|6
A|TMQ|20260127|11:13:48.095680|S|200|6.29|0|200
A|TMQ|20260127|11:13:48.095680|S|100|6.29|0|100
A|TMQ|20260127|11:13:48.356397|S|100|6.3|0|100
A|TMQ|20260127|11:13:48.486386|S|3300|6.32|0|3300
A|TMQ|20260127|11:14:38.765059|S|100|6.31|0|100
A|TMQ|20260127|11:14:38.765060|S|260|6.31|0|260
A|TMQ|20260127|11:14:43.795286|S|100|6.31|0|100
A|TMQ|20260127|11:14:54.043041|S|100|6.3|0|100
A|TMQ|20260127|11:14:54.047128|S|100|6.31|0|100
A|TMQ|20260127|11:14:54.047129|S|1820|6.31|0|1820
A|TMQ|20260127|11:15:16.922789|S|100|6.31|0|100
A|TMQ|20260127|11:15:16.922789|S|100|6.31|0|100
A|TMQ|20260127|11:15:19.108489|S|100|6.32|0|100
A|TMQ|20260127|11:15:49.994888|S|200|6.34|0|200
A|TMQ|20260127|11:16:01.218106|S|100|6.325|0|100
A|TMQ|20260127|11:16:08.275150|S|100|6.32|0|100
A|TMQ|20260127|11:16:12.597403|S|100|6.31|0|100
A|TMQ|20260127|11:16:13.811231|S|100|6.315|0|100
A|TMQ|20260127|11:16:15.412668|S|100|6.31|0|100
A|TMQ|20260127|11:16:22.833415|S|100|6.32|0|100
A|TMQ|20260127|11:16:51.737084|S|100|6.33|0|100
A|TMQ|20260127|11:17:05.732178|S|354|6.34|0|354
A|TMQ|20260127|11:17:21.809298|S|7|6.36|0|7
A|TMQ|20260127|11:17:32.852558|S|100|6.36|0|100
A|TMQ|20260127|11:17:56.031882|S|100|6.36|0|100
A|TMQ|20260127|11:17:56.031882|S|100|6.36|0|100
A|TMQ|20260127|11:18:40.532298|S|100|6.36|0|100
A|TMQ|20260127|11:18:46.538612|S|100|6.36|0|100
A|TMQ|20260127|11:18:51.592213|S|200|6.37|0|200
A|TMQ|20260127|11:18:58.918057|S|100|6.37|0|100
A|TMQ|20260127|11:19:34.204719|S|100|6.37|0|100
A|TMQ|20260127|11:20:01.490310|S|66|6.37|0|66
A|TMQ|20260127|11:20:06.183639|S|100|6.37|0|100
A|TMQ|20260127|11:20:45.868084|S|100|6.36|0|100
A|TMQ|20260127|11:20:45.868084|S|600|6.36|0|600
A|TMQ|20260127|11:20:45.869703|S|300|6.37|0|300
A|TMQ|20260127|11:20:45.869703|S|2700|6.37|0|2700
A|TMQ|20260127|11:20:45.871264|S|1|6.38|0|1
A|TMQ|20260127|11:20:45.871264|S|100|6.38|0|100
A|TMQ|20260127|11:20:45.873460|S|10|6.38|0|10
A|TMQ|20260127|11:20:45.873460|S|310|6.375|0|310
A|TMQ|20260127|11:20:45.873612|S|34|6.37|0|34
A|TMQ|20260127|11:20:56.599354|S|100|6.37|0|100
A|TMQ|20260127|11:21:03.149590|S|110|6.37|0|110
A|TMQ|20260127|11:21:43.327785|S|100|6.39|0|100
A|TMQ|20260127|11:21:49.769776|S|80|6.4|0|80
A|TMQ|20260127|11:24:26.494210|S|600|6.42|0|600
A|TMQ|20260127|11:25:34.070553|S|100|6.41|0|100
A|TMQ|20260127|11:25:53.582729|S|100|6.41|0|100
A|TMQ|20260127|11:26:02.650530|S|100|6.41|0|100
A|TMQ|20260127|11:26:05.162130|S|100|6.4|0|100
A|TMQ|20260127|11:26:19.843420|S|100|6.4|0|100
A|TMQ|20260127|11:27:11.343328|S|100|6.43|0|100
A|TMQ|20260127|11:27:11.343328|S|664|6.43|0|664
A|TMQ|20260127|11:27:17.686576|S|210|6.44|0|210
A|TMQ|20260127|11:27:17.686576|S|100|6.44|0|100
A|TMQ|20260127|11:27:19.854852|S|145|6.45|0|145
A|TMQ|20260127|11:27:19.854866|S|355|6.45|0|355
A|TMQ|20260127|11:27:29.943932|S|100|6.46|0|100
A|TMQ|20260127|11:28:23.051703|S|100|6.46|0|100
A|TMQ|20260127|11:28:23.051704|S|100|6.46|0|100
A|TMQ|20260127|11:28:31.488955|S|100|6.44|0|100
A|TMQ|20260127|11:29:06.037526|E|40|6.45|0|40
A|TMQ|20260127|11:29:31.942099|S|385|6.46|0|385
A|TMQ|20260127|11:30:10.271031|S|397|6.45|0|397
A|TMQ|20260127|11:30:12.779427|S|13|6.45|0|13
A|TMQ|20260127|11:30:23.758954|S|240|6.45|0|240
A|TMQ|20260127|11:30:50.293320|S|100|6.45|0|100
A|TMQ|20260127|11:31:48.746247|S|93|6.435|0|93
A|TMQ|20260127|11:31:54.734809|S|117|6.435|0|117
A|TMQ|20260127|11:31:54.734809|S|39|6.435|0|39
A|TMQ|20260127|11:31:57.357134|S|162|6.435|0|162
A|TMQ|20260127|11:32:25.361308|S|250|6.43|0|250
A|TMQ|20260127|11:32:56.861163|S|60|6.43|0|60
A|TMQ|20260127|11:34:02.140434|S|100|6.42|0|100
A|TMQ|20260127|11:34:02.140434|S|700|6.42|0|700
A|TMQ|20260127|11:34:02.150534|S|200|6.405|0|200
A|TMQ|20260127|11:34:02.150535|S|118|6.405|0|118
A|TMQ|20260127|11:34:02.151885|S|315|6.4|0|315
A|TMQ|20260127|11:34:02.151885|S|3|6.4|0|3
A|TMQ|20260127|11:34:02.361940|S|600|6.4|0|600
A|TMQ|20260127|11:34:38.727876|S|182|6.42|0|182
A|TMQ|20260127|11:35:45.527450|S|1|6.39|0|1
A|TMQ|20260127|11:37:28.567324|S|670|6.42|0|670
A|TMQ|20260127|11:37:28.567324|S|200|6.42|0|200
A|TMQ|20260127|11:37:28.567325|S|100|6.42|0|100
A|TMQ|20260127|11:38:11.567469|S|100|6.44|0|100
A|TMQ|20260127|11:38:11.567469|S|11|6.44|0|11
A|TMQ|20260127|11:39:07.024636|S|200|6.44|0|200
A|TMQ|20260127|11:39:26.064115|S|100|6.43|0|100
A|TMQ|20260127|11:39:26.064115|S|700|6.43|0|700
A|TMQ|20260127|11:39:38.436125|S|100|6.44|0|100
A|TMQ|20260127|11:40:11.061879|S|1|6.465|0|1
A|TMQ|20260127|11:40:28.324910|S|200|6.465|0|200
A|TMQ|20260127|11:41:32.505127|S|100|6.47|0|100
A|TMQ|20260127|11:42:16.415499|S|100|6.46|0|100
A|TMQ|20260127|11:42:33.585208|S|600|6.45|0|600
A|TMQ|20260127|11:42:33.585208|S|100|6.45|0|100
A|TMQ|20260127|11:43:10.323041|S|100|6.46|0|100
A|TMQ|20260127|11:44:01.380426|S|200|6.47|0|200
A|TMQ|20260127|11:44:01.380426|S|1|6.47|0|1
A|TMQ|20260127|11:45:06.300451|S|100|6.49|0|100
A|TMQ|20260127|11:45:06.300451|S|25|6.49|0|25
A|TMQ|20260127|11:45:50.035932|S|100|6.49|0|100
A|TMQ|20260127|11:45:51.108434|S|100|6.49|0|100
A|TMQ|20260127|11:45:51.108434|S|500|6.49|0|500
A|TMQ|20260127|11:46:15.748800|S|200|6.49|0|200
A|TMQ|20260127|11:48:02.255655|S|100|6.47|0|100
A|TMQ|20260127|11:48:26.123638|S|200|6.46|0|200
A|TMQ|20260127|11:48:26.123638|S|100|6.46|0|100
A|TMQ|20260127|11:49:01.801080|S|200|6.44|0|200
A|TMQ|20260127|11:49:01.801080|S|2700|6.44|0|2700
A|TMQ|20260127|11:49:01.801080|S|350|6.44|0|350
A|TMQ|20260127|11:49:17.400489|S|28|6.46|0|28
A|TMQ|20260127|11:51:17.931324|S|100|6.47|0|100
A|TMQ|20260127|11:51:18.193463|S|7|6.48|0|7
A|TMQ|20260127|11:51:18.193463|S|11|6.48|0|11
A|TMQ|20260127|11:51:38.401586|S|100|6.48|0|100
A|TMQ|20260127|11:54:04.877419|S|2|6.47|0|2
A|TMQ|20260127|11:55:50.354741|S|300|6.46|0|300
A|TMQ|20260127|11:55:50.354742|S|100|6.46|0|100
A|TMQ|20260127|11:55:50.354742|S|100|6.46|0|100
A|TMQ|20260127|11:57:10.983732|S|100|6.46|0|100
A|TMQ|20260127|11:58:26.820212|S|100|6.47|0|100
A|TMQ|20260127|11:58:26.821156|S|200|6.47|0|200
A|TMQ|20260127|11:58:35.607032|S|100|6.47|0|100
A|TMQ|20260127|12:00:16.588758|S|109|6.44|0|109
A|TMQ|20260127|12:00:25.341455|S|100|6.44|0|100
A|TMQ|20260127|12:00:25.341455|S|200|6.44|0|200
A|TMQ|20260127|12:00:39.288794|S|100|6.45|0|100
A|TMQ|20260127|12:00:39.288794|S|100|6.45|0|100
A|TMQ|20260127|12:01:16.037221|S|100|6.46|0|100
A|TMQ|20260127|12:01:31.263288|S|100|6.47|0|100
A|TMQ|20260127|12:02:43.178756|S|118|6.47|0|118
A|TMQ|20260127|12:02:43.178757|S|100|6.47|0|100
A|TMQ|20260127|12:03:35.709935|S|100|6.46|0|100
A|TMQ|20260127|12:03:44.513724|S|100|6.46|0|100
A|TMQ|20260127|12:03:44.513724|S|200|6.46|0|200
A|TMQ|20260127|12:03:44.513725|S|100|6.46|0|100
A|TMQ|20260127|12:03:44.513725|S|100|6.46|0|100
A|TMQ|20260127|12:03:48.454963|S|7|6.47|0|7
A|TMQ|20260127|12:03:48.454964|S|100|6.47|0|100
A|TMQ|20260127|12:03:48.454964|S|7|6.47|0|7
A|TMQ|20260127|12:03:48.454964|S|100|6.47|0|100
A|TMQ|20260127|12:04:04.031776|S|100|6.47|0|100
A|TMQ|20260127|12:04:07.414414|S|100|6.46|0|100
A|TMQ|20260127|12:04:07.516700|S|200|6.47|0|200
A|TMQ|20260127|12:05:15.485210|S|100|6.47|0|100
A|TMQ|20260127|12:05:15.485210|S|210|6.47|0|210
A|TMQ|20260127|12:05:57.196093|S|33|6.48|0|33
A|TMQ|20260127|12:05:57.656385|S|100|6.48|0|100
A|TMQ|20260127|12:06:09.458963|S|100|6.48|0|100
A|TMQ|20260127|12:06:20.855399|S|33|6.49|0|33
A|TMQ|20260127|12:06:47.130205|S|100|6.49|0|100
A|TMQ|20260127|12:06:47.130205|S|200|6.49|0|200
A|TMQ|20260127|12:07:12.505148|S|100|6.48|0|100
A|TMQ|20260127|12:08:15.067820|S|100|6.48|0|100
A|TMQ|20260127|12:08:15.067820|S|100|6.48|0|100
A|TMQ|20260127|12:08:40.568238|S|100|6.48|0|100
A|TMQ|20260127|12:09:08.782400|S|107|6.48|0|107
A|TMQ|20260127|12:09:08.782400|S|100|6.48|0|100
A|TMQ|20260127|12:09:08.782911|S|93|6.48|0|93
A|TMQ|20260127|12:09:15.921726|S|100|6.48|0|100
A|TMQ|20260127|12:09:17.249339|S|100|6.47|0|100
A|TMQ|20260127|12:09:17.418255|S|100|6.46|0|100
A|TMQ|20260127|12:09:17.556012|S|210|6.46|0|210
A|TMQ|20260127|12:09:21.607091|S|100|6.47|0|100
A|TMQ|20260127|12:09:21.607091|S|100|6.47|0|100
A|TMQ|20260127|12:10:17.038930|S|100|6.47|0|100
A|TMQ|20260127|12:10:17.038930|S|100|6.47|0|100
A|TMQ|20260127|12:12:15.608824|S|273|6.44|0|273
A|TMQ|20260127|12:12:15.608824|S|100|6.44|0|100
A|TMQ|20260127|12:12:15.608825|S|102|6.44|0|102
A|TMQ|20260127|12:12:15.608825|S|100|6.44|0|100
A|TMQ|20260127|12:12:35.104593|S|100|6.44|0|100
A|TMQ|20260127|12:12:51.934428|S|100|6.44|0|100
A|TMQ|20260127|12:12:51.934429|S|100|6.44|0|100
A|TMQ|20260127|12:13:02.110840|S|100|6.45|0|100
A|TMQ|20260127|12:13:02.114173|S|100|6.45|0|100
A|TMQ|20260127|12:13:07.897790|S|100|6.44|0|100
A|TMQ|20260127|12:13:08.461647|S|100|6.43|0|100
A|TMQ|20260127|12:14:27.278874|S|100|6.42|0|100
A|TMQ|20260127|12:14:32.696803|S|18|6.41|0|18
A|TMQ|20260127|12:14:32.696804|S|2|6.41|0|2
A|TMQ|20260127|12:15:21.631124|S|100|6.41|0|100
A|TMQ|20260127|12:15:21.631125|S|200|6.41|0|200
A|TMQ|20260127|12:15:21.631125|S|100|6.41|0|100
A|TMQ|20260127|12:15:27.264420|S|100|6.42|0|100
A|TMQ|20260127|12:15:46.674043|S|100|6.42|0|100
A|TMQ|20260127|12:16:34.971146|S|1706|6.41|0|1706
A|TMQ|20260127|12:16:34.982800|S|100|6.41|0|100
A|TMQ|20260127|12:16:36.142582|S|1706|6.41|0|1706
A|TMQ|20260127|12:16:36.142583|S|94|6.41|0|94
A|TMQ|20260127|12:16:36.143408|S|210|6.41|0|210
A|TMQ|20260127|12:16:36.143408|S|200|6.41|0|200
A|TMQ|20260127|12:16:36.153975|S|100|6.41|0|100
A|TMQ|20260127|12:16:42.987012|S|93|6.42|0|93
A|TMQ|20260127|12:16:42.987012|S|100|6.42|0|100
A|TMQ|20260127|12:16:42.987070|S|1|6.42|0|1
A|TMQ|20260127|12:17:06.064840|S|100|6.42|0|100
A|TMQ|20260127|12:17:23.494055|S|5|6.42|0|5
A|TMQ|20260127|12:17:23.494055|S|100|6.42|0|100
A|TMQ|20260127|12:17:38.047846|S|34|6.41|0|34
A|TMQ|20260127|12:17:38.047846|S|100|6.41|0|100
A|TMQ|20260127|12:17:46.951185|S|100|6.41|0|100
A|TMQ|20260127|12:18:12.337683|S|100|6.4|0|100
A|TMQ|20260127|12:18:12.337683|S|100|6.4|0|100
A|TMQ|20260127|12:18:12.337683|S|100|6.4|0|100
A|TMQ|20260127|12:18:14.533432|S|90|6.4|0|90
A|TMQ|20260127|12:18:25.448944|S|210|6.4|0|210
A|TMQ|20260127|12:18:25.448944|S|1|6.4|0|1
A|TMQ|20260127|12:18:25.448944|S|200|6.4|0|200
A|TMQ|20260127|12:18:32.769346|S|7|6.4|0|7
A|TMQ|20260127|12:18:32.792205|S|100|6.41|0|100
A|TMQ|20260127|12:18:32.825084|S|97|6.42|0|97
A|TMQ|20260127|12:18:32.825084|S|11|6.42|0|11
A|TMQ|20260127|12:18:50.403781|S|100|6.42|0|100
A|TMQ|20260127|12:18:51.699118|S|100|6.42|0|100
A|TMQ|20260127|12:19:44.846491|S|200|6.425|0|200
A|TMQ|20260127|12:19:44.847380|S|100|6.42|0|100
A|TMQ|20260127|12:20:03.314691|S|100|6.43|0|100
A|TMQ|20260127|12:20:03.314691|S|10|6.43|0|10
A|TMQ|20260127|12:20:03.314692|S|100|6.43|0|100
A|TMQ|20260127|12:20:40.255999|S|200|6.43|0|200
A|TMQ|20260127|12:20:40.256021|S|200|6.43|0|200
A|TMQ|20260127|12:21:04.237598|S|100|6.43|0|100
A|TMQ|20260127|12:21:34.964976|S|100|6.44|0|100
A|TMQ|20260127|12:21:34.964976|S|104|6.44|0|104
A|TMQ|20260127|12:21:42.532764|S|7|6.45|0|7
A|TMQ|20260127|12:21:42.532764|S|100|6.45|0|100
A|TMQ|20260127|12:23:43.018469|S|100|6.44|0|100
A|TMQ|20260127|12:23:49.074496|S|100|6.44|0|100
A|TMQ|20260127|12:23:49.074496|S|100|6.44|0|100
A|TMQ|20260127|12:23:57.197824|S|194|6.435|0|194
A|TMQ|20260127|12:24:17.270105|S|100|6.44|0|100
A|TMQ|20260127|12:24:17.270105|S|100|6.44|0|100
A|TMQ|20260127|12:24:36.612723|S|15|6.445|0|15
A|TMQ|20260127|12:25:02.325791|S|100|6.44|0|100
A|TMQ|20260127|12:25:23.399231|S|100|6.43|0|100
A|TMQ|20260127|12:25:23.399987|S|100|6.43|0|100
A|TMQ|20260127|12:25:23.400043|S|200|6.43|0|200
A|TMQ|20260127|12:26:15.514014|S|100|6.43|0|100
A|TMQ|20260127|12:26:15.514015|S|20|6.43|0|20
A|TMQ|20260127|12:26:52.474119|S|100|6.43|0|100
A|TMQ|20260127|12:26:52.474120|S|100|6.43|0|100
A|TMQ|20260127|12:27:41.191747|S|100|6.43|0|100
A|TMQ|20260127|12:27:41.962564|S|100|6.43|0|100
A|TMQ|20260127|12:27:41.962564|S|100|6.43|0|100
A|TMQ|20260127|12:27:41.962564|S|124|6.43|0|124
A|TMQ|20260127|12:27:42.420401|S|100|6.43|0|100
A|TMQ|20260127|12:28:26.036102|S|100|6.44|0|100
A|TMQ|20260127|12:28:55.354680|S|100|6.45|0|100
A|TMQ|20260127|12:28:55.354680|S|100|6.45|0|100
A|TMQ|20260127|12:29:56.345011|S|100|6.45|0|100
A|TMQ|20260127|12:29:56.346179|S|100|6.45|0|100
A|TMQ|20260127|12:30:04.532377|S|33|6.445|0|33
A|TMQ|20260127|12:30:04.533032|S|83|6.445|0|83
A|TMQ|20260127|12:30:22.390648|S|396|6.45|0|396
A|TMQ|20260127|12:30:22.390648|S|200|6.45|0|200
A|TMQ|20260127|12:30:22.390648|S|100|6.45|0|100
A|TMQ|20260127|12:31:09.297760|S|100|6.46|0|100
A|TMQ|20260127|12:31:09.302792|S|49|6.47|0|49
A|TMQ|20260127|12:31:09.303727|S|51|6.47|0|51
A|TMQ|20260127|12:31:09.389829|S|100|6.47|0|100
A|TMQ|20260127|12:31:57.348756|S|100|6.46|0|100
A|TMQ|20260127|12:31:57.348756|S|100|6.46|0|100
A|TMQ|20260127|12:32:21.632872|S|18|6.47|0|18
A|TMQ|20260127|12:32:21.632872|S|100|6.47|0|100
A|TMQ|20260127|12:32:21.632873|S|200|6.47|0|200
A|TMQ|20260127|12:32:21.634241|S|11|6.48|0|11
A|TMQ|20260127|12:32:21.634242|S|189|6.48|0|189
A|TMQ|20260127|12:32:23.810751|S|400|6.47|0|400
A|TMQ|20260127|12:32:23.810752|S|100|6.47|0|100
A|TMQ|20260127|12:32:25.665506|S|100|6.47|0|100
A|TMQ|20260127|12:32:26.716408|S|100|6.48|0|100
A|TMQ|20260127|12:33:19.805663|S|100|6.48|0|100
A|TMQ|20260127|12:33:19.805663|S|100|6.48|0|100
A|TMQ|20260127|12:33:43.773299|S|91|6.48|0|91
A|TMQ|20260127|12:33:43.773299|S|100|6.48|0|100
A|TMQ|20260127|12:33:43.773299|S|100|6.48|0|100
A|TMQ|20260127|12:33:43.773361|S|109|6.48|0|109
A|TMQ|20260127|12:33:51.302932|S|912|6.49|0|912
A|TMQ|20260127|12:33:51.302933|S|7|6.49|0|7
A|TMQ|20260127|12:33:52.348793|S|200|6.5|0|200
A|TMQ|20260127|12:34:09.779768|S|71|6.5|0|71
A|TMQ|20260127|12:34:09.779768|S|100|6.5|0|100
A|TMQ|20260127|12:34:09.779768|S|100|6.5|0|100
A|TMQ|20260127|12:35:08.268684|S|100|6.49|0|100
A|TMQ|20260127|12:35:50.374158|S|1|6.49|0|1
A|TMQ|20260127|12:35:50.374184|S|100|6.49|0|100
A|TMQ|20260127|12:35:50.374184|S|99|6.49|0|99
A|TMQ|20260127|12:36:01.772436|S|21|6.49|0|21
A|TMQ|20260127|12:36:01.772679|S|100|6.49|0|100
A|TMQ|20260127|12:36:01.772679|S|79|6.49|0|79
A|TMQ|20260127|12:36:26.602514|S|100|6.48|0|100
A|TMQ|20260127|12:36:26.602514|S|150|6.48|0|150
A|TMQ|20260127|12:36:41.775258|S|100|6.48|0|100
A|TMQ|20260127|12:37:06.498720|S|100|6.48|0|100
A|TMQ|20260127|12:37:06.498720|S|100|6.48|0|100
A|TMQ|20260127|12:37:29.674658|S|200|6.49|0|200
A|TMQ|20260127|12:37:29.674658|S|100|6.49|0|100
A|TMQ|20260127|12:38:12.675384|S|25|6.5|0|25
A|TMQ|20260127|12:38:48.375643|S|56|6.5|0|56
A|TMQ|20260127|12:40:48.820714|S|100|6.48|0|100
A|TMQ|20260127|12:40:48.820714|S|100|6.48|0|100
A|TMQ|20260127|12:41:26.684105|S|56|6.5|0|56
A|TMQ|20260127|12:42:03.515940|S|100|6.495|0|100
A|TMQ|20260127|12:42:03.515986|S|100|6.5|0|100
A|TMQ|20260127|12:42:40.885481|S|100|6.52|0|100
A|TMQ|20260127|12:42:40.885806|S|200|6.51|0|200
A|TMQ|20260127|12:42:40.890854|S|100|6.51|0|100
A|TMQ|20260127|12:42:49.161626|S|6|6.5|0|6
A|TMQ|20260127|12:44:24.415416|S|250|6.48|0|250
A|TMQ|20260127|12:44:24.415416|S|100|6.48|0|100
A|TMQ|20260127|12:44:24.415417|S|100|6.48|0|100
A|TMQ|20260127|12:44:24.415417|S|100|6.48|0|100
A|TMQ|20260127|12:46:22.051199|S|142|6.485|0|142
A|TMQ|20260127|12:47:31.842285|S|100|6.49|0|100
A|TMQ|20260127|12:47:31.842285|S|200|6.49|0|200
A|TMQ|20260127|12:47:31.842285|S|200|6.49|0|200
A|TMQ|20260127|12:47:58.908972|S|100|6.49|0|100
A|TMQ|20260127|12:47:58.908973|S|12|6.49|0|12
A|TMQ|20260127|12:47:59.587356|S|100|6.49|0|100
A|TMQ|20260127|12:48:21.917258|S|500|6.5|0|500
A|TMQ|20260127|12:48:33.758592|S|100|6.51|0|100
A|TMQ|20260127|12:50:28.395020|S|200|6.51|0|200
A|TMQ|20260127|12:50:35.640213|S|100|6.51|0|100
A|TMQ|20260127|12:50:44.162299|S|100|6.51|0|100
A|TMQ|20260127|12:50:44.162299|S|300|6.51|0|300
A|TMQ|20260127|12:51:17.201125|S|84|6.53|0|84
A|TMQ|20260127|12:52:02.189567|S|157|6.54|0|157
A|TMQ|20260127|12:52:03.364466|S|100|6.54|0|100
A|TMQ|20260127|12:52:04.855040|S|100|6.54|0|100
A|TMQ|20260127|12:52:45.346432|S|100|6.55|0|100
A|TMQ|20260127|12:52:45.346432|S|600|6.55|0|600
A|TMQ|20260127|12:53:33.694393|S|100|6.56|0|100
A|TMQ|20260127|12:53:33.694393|S|100|6.56|0|100
A|TMQ|20260127|12:53:33.694394|S|100|6.56|0|100
A|TMQ|20260127|12:54:42.413487|S|75|6.53|0|75
A|TMQ|20260127|12:54:42.413820|S|25|6.53|0|25
A|TMQ|20260127|12:54:51.869835|S|100|6.54|0|100
A|TMQ|20260127|12:55:08.827180|S|41|6.54|0|41
A|TMQ|20260127|12:55:39.875120|S|100|6.54|0|100
A|TMQ|20260127|12:55:39.875120|S|200|6.54|0|200
A|TMQ|20260127|12:55:40.065638|S|100|6.54|0|100
A|TMQ|20260127|12:55:44.540656|S|100|6.54|0|100
A|TMQ|20260127|12:56:38.067449|S|100|6.55|0|100
A|TMQ|20260127|12:56:52.726166|S|100|6.55|0|100
A|TMQ|20260127|12:57:46.125472|S|35|6.56|0|35
A|TMQ|20260127|12:57:53.282559|S|300|6.555|0|300
A|TMQ|20260127|12:58:43.460406|S|100|6.54|0|100
A|TMQ|20260127|12:58:48.853810|S|100|6.54|0|100
A|TMQ|20260127|12:58:48.853810|S|496|6.54|0|496
A|TMQ|20260127|13:00:08.212730|S|100|6.51|0|100
A|TMQ|20260127|13:00:08.213278|S|2900|6.52|0|2900
A|TMQ|20260127|13:00:11.237232|S|100|6.54|0|100
A|TMQ|20260127|13:00:26.265782|S|652|6.55|0|652
A|TMQ|20260127|13:01:29.189596|S|100|6.55|0|100
A|TMQ|20260127|13:01:42.093732|S|100|6.55|0|100
A|TMQ|20260127|13:01:42.093732|S|50|6.55|0|50
A|TMQ|20260127|13:02:50.449836|S|100|6.55|0|100
A|TMQ|20260127|13:03:37.703518|S|100|6.54|0|100
A|TMQ|20260127|13:04:38.510896|S|300|6.54|0|300
A|TMQ|20260127|13:04:38.510896|S|100|6.54|0|100
A|TMQ|20260127|13:04:38.510897|S|5|6.54|0|5
A|TMQ|20260127|13:04:38.510897|S|100|6.54|0|100
A|TMQ|20260127|13:04:52.409067|S|100|6.55|0|100
A|TMQ|20260127|13:04:52.409067|S|100|6.55|0|100
A|TMQ|20260127|13:05:10.157628|S|100|6.56|0|100
A|TMQ|20260127|13:06:02.038108|E|100|6.55|0|100
A|TMQ|20260127|13:06:02.038153|E|40|6.55|0|40
A|TMQ|20260127|13:07:37.932080|S|100|6.54|0|100
A|TMQ|20260127|13:07:46.118488|S|100|6.53|0|100
A|TMQ|20260127|13:07:46.118488|S|100|6.53|0|100
A|TMQ|20260127|13:07:58.765143|S|100|6.53|0|100
A|TMQ|20260127|13:07:58.765143|S|100|6.53|0|100
A|TMQ|20260127|13:07:58.765144|S|100|6.53|0|100
A|TMQ|20260127|13:07:58.774061|S|100|6.54|0|100
A|TMQ|20260127|13:07:58.774061|S|100|6.54|0|100
A|TMQ|20260127|13:07:59.096891|S|100|6.54|0|100
A|TMQ|20260127|13:08:21.165326|S|100|6.54|0|100
A|TMQ|20260127|13:08:24.135234|S|220|6.55|0|220
A|TMQ|20260127|13:08:28.304127|S|100|6.55|0|100
A|TMQ|20260127|13:10:00.049038|S|7|6.545|0|7
A|TMQ|20260127|13:10:08.450929|S|100|6.55|0|100
A|TMQ|20260127|13:10:08.450929|S|100|6.55|0|100
A|TMQ|20260127|13:10:08.450930|S|5|6.55|0|5
A|TMQ|20260127|13:11:03.481753|S|100|6.54|0|100
A|TMQ|20260127|13:11:03.481754|S|100|6.54|0|100
A|TMQ|20260127|13:11:03.481754|S|100|6.54|0|100
A|TMQ|20260127|13:11:03.485008|S|100|6.55|0|100
A|TMQ|20260127|13:11:08.252180|S|100|6.55|0|100
A|TMQ|20260127|13:11:55.528743|S|200|6.54|0|200
A|TMQ|20260127|13:11:55.988202|S|200|6.54|0|200
A|TMQ|20260127|13:12:27.126004|S|100|6.54|0|100
A|TMQ|20260127|13:12:27.126004|S|100|6.54|0|100
A|TMQ|20260127|13:12:27.126004|S|130|6.54|0|130
A|TMQ|20260127|13:13:27.265973|S|100|6.54|0|100
A|TMQ|20260127|13:14:18.787438|S|100|6.53|0|100
A|TMQ|20260127|13:14:43.674799|S|100|6.525|0|100
A|TMQ|20260127|13:14:56.142165|S|110|6.53|0|110
A|TMQ|20260127|13:14:56.142165|S|100|6.53|0|100
A|TMQ|20260127|13:14:56.665535|S|100|6.53|0|100
A|TMQ|20260127|13:14:57.048399|S|100|6.53|0|100
A|TMQ|20260127|13:15:01.167264|S|100|6.53|0|100
A|TMQ|20260127|13:17:05.413002|S|100|6.52|0|100
A|TMQ|20260127|13:17:05.413002|S|100|6.52|0|100
A|TMQ|20260127|13:17:05.413003|S|100|6.52|0|100
A|TMQ|20260127|13:17:05.413003|S|10|6.52|0|10
A|TMQ|20260127|13:18:13.527618|S|200|6.505|0|200
A|TMQ|20260127|13:19:03.435621|S|100|6.49|0|100
A|TMQ|20260127|13:19:03.444832|S|100|6.49|0|100
A|TMQ|20260127|13:19:03.446473|S|100|6.495|0|100
A|TMQ|20260127|13:19:06.756826|S|100|6.49|0|100
A|TMQ|20260127|13:19:06.810436|S|100|6.49|0|100
A|TMQ|20260127|13:19:08.715510|S|100|6.495|0|100
A|TMQ|20260127|13:19:24.398794|S|100|6.49|0|100
A|TMQ|20260127|13:19:26.603956|S|100|6.49|0|100
A|TMQ|20260127|13:19:26.603957|S|100|6.49|0|100
A|TMQ|20260127|13:19:55.437291|S|136|6.5|0|136
A|TMQ|20260127|13:20:15.062279|S|7|6.51|0|7
A|TMQ|20260127|13:20:15.062280|S|1100|6.51|0|1100
A|TMQ|20260127|13:20:15.062280|S|100|6.51|0|100
A|TMQ|20260127|13:21:05.078918|S|7|6.51|0|7
A|TMQ|20260127|13:21:12.161808|S|100|6.51|0|100
A|TMQ|20260127|13:21:13.862940|S|100|6.51|0|100
A|TMQ|20260127|13:21:13.862941|S|26|6.51|0|26
A|TMQ|20260127|13:21:24.284589|S|7|6.51|0|7
A|TMQ|20260127|13:21:24.284589|S|600|6.51|0|600
A|TMQ|20260127|13:21:32.315342|S|100|6.5|0|100
A|TMQ|20260127|13:21:35.487666|S|7|6.49|0|7
A|TMQ|20260127|13:21:37.905946|E|93|6.49|0|93
A|TMQ|20260127|13:22:13.430575|S|100|6.49|0|100
A|TMQ|20260127|13:22:13.430576|S|100|6.49|0|100
A|TMQ|20260127|13:22:13.430576|S|120|6.49|0|120
A|TMQ|20260127|13:22:38.569087|S|100|6.49|0|100
A|TMQ|20260127|13:22:43.662172|S|53|6.495|0|53
A|TMQ|20260127|13:23:24.072557|S|100|6.5|0|100
A|TMQ|20260127|13:23:28.883041|S|100|6.51|0|100
A|TMQ|20260127|13:23:47.550803|S|200|6.5|0|200
A|TMQ|20260127|13:23:47.550804|S|90|6.5|0|90
A|TMQ|20260127|13:24:25.884489|S|100|6.51|0|100
A|TMQ|20260127|13:24:40.560328|S|7|6.51|0|7
A|TMQ|20260127|13:25:34.102093|S|100|6.51|0|100
A|TMQ|20260127|13:28:06.248983|S|100|6.52|0|100
A|TMQ|20260127|13:28:06.248984|S|100|6.52|0|100
A|TMQ|20260127|13:28:06.248984|S|100|6.52|0|100
A|TMQ|20260127|13:28:06.248984|S|100|6.52|0|100
A|TMQ|20260127|13:28:06.248985|S|100|6.52|0|100
A|TMQ|20260127|13:28:06.267148|S|50|6.525|0|50
A|TMQ|20260127|13:29:48.452642|S|3|6.51|0|3
A|TMQ|20260127|13:29:48.452642|S|1500|6.51|0|1500
A|TMQ|20260127|13:29:54.003616|S|100|6.51|0|100
A|TMQ|20260127|13:29:58.900676|S|4|6.5|0|4
A|TMQ|20260127|13:30:11.590114|S|100|6.5|0|100
A|TMQ|20260127|13:30:23.136261|S|70|6.505|0|70
A|TMQ|20260127|13:30:23.142166|S|100|6.505|0|100
A|TMQ|20260127|13:30:32.739840|S|100|6.51|0|100
A|TMQ|20260127|13:30:32.740168|S|100|6.51|0|100
A|TMQ|20260127|13:31:05.563860|S|28|6.52|0|28
A|TMQ|20260127|13:31:10.367343|S|100|6.52|0|100
A|TMQ|20260127|13:31:40.848264|S|100|6.52|0|100
A|TMQ|20260127|13:32:06.108485|S|100|6.52|0|100
A|TMQ|20260127|13:32:08.604426|S|100|6.52|0|100
A|TMQ|20260127|13:32:12.969644|S|100|6.51|0|100
A|TMQ|20260127|13:33:02.474198|S|100|6.52|0|100
A|TMQ|20260127|13:35:10.587223|S|77|6.53|0|77
A|TMQ|20260127|13:35:55.834301|S|63|6.52|0|63
A|TMQ|20260127|13:35:55.834301|S|24|6.52|0|24
A|TMQ|20260127|13:36:35.998778|S|3|6.51|0|3
A|TMQ|20260127|13:36:35.998821|S|97|6.51|0|97
A|TMQ|20260127|13:37:09.142168|S|100|6.52|0|100
A|TMQ|20260127|13:37:09.142168|S|100|6.52|0|100
A|TMQ|20260127|13:37:26.240892|S|40|6.53|0|40
A|TMQ|20260127|13:37:26.465074|S|100|6.54|0|100
A|TMQ|20260127|13:37:26.465074|S|500|6.54|0|500
A|TMQ|20260127|13:37:26.465074|S|11|6.54|0|11
A|TMQ|20260127|13:37:26.465074|S|100|6.54|0|100
A|TMQ|20260127|13:37:26.584172|S|200|6.55|0|200
A|TMQ|20260127|13:37:26.584172|S|4600|6.55|0|4600
A|TMQ|20260127|13:37:59.692758|S|100|6.55|0|100
A|TMQ|20260127|13:38:04.385482|S|1|6.55|0|1
A|TMQ|20260127|13:38:04.385483|S|99|6.55|0|99
A|TMQ|20260127|13:40:36.108429|S|45|6.56|0|45
A|TMQ|20260127|13:40:36.108429|S|100|6.56|0|100
A|TMQ|20260127|13:40:36.108478|S|155|6.56|0|155
A|TMQ|20260127|13:40:38.196770|S|7|6.57|0|7
A|TMQ|20260127|13:40:38.196770|S|100|6.57|0|100
A|TMQ|20260127|13:40:41.071488|S|100|6.58|0|100
A|TMQ|20260127|13:40:46.010902|S|65|6.58|0|65
A|TMQ|20260127|13:40:46.010902|S|100|6.58|0|100
A|TMQ|20260127|13:40:54.677798|S|100|6.58|0|100
A|TMQ|20260127|13:41:47.575934|S|200|6.58|0|200
A|TMQ|20260127|13:43:40.166757|S|100|6.58|0|100
A|TMQ|20260127|13:43:40.166758|S|100|6.58|0|100
A|TMQ|20260127|13:43:50.862704|S|100|6.57|0|100
A|TMQ|20260127|13:45:22.223113|S|100|6.57|0|100
A|TMQ|20260127|13:45:47.412592|S|100|6.57|0|100
A|TMQ|20260127|13:46:54.650781|S|7|6.56|0|7
A|TMQ|20260127|13:47:12.703805|S|93|6.56|0|93
A|TMQ|20260127|13:48:02.287831|S|100|6.57|0|100
A|TMQ|20260127|13:48:02.287831|S|300|6.57|0|300
A|TMQ|20260127|13:48:08.620469|S|100|6.59|0|100
A|TMQ|20260127|13:48:20.855737|S|200|6.6|0|200
A|TMQ|20260127|13:48:20.870750|S|100|6.6|0|100
A|TMQ|20260127|13:48:20.870750|S|100|6.6|0|100
A|TMQ|20260127|13:48:23.029380|S|96|6.6|0|96
A|TMQ|20260127|13:48:25.170880|S|100|6.6|0|100
A|TMQ|20260127|13:48:25.918547|S|100|6.6|0|100
A|TMQ|20260127|13:48:25.918547|S|100|6.6|0|100
A|TMQ|20260127|13:48:27.726679|S|100|6.6|0|100
A|TMQ|20260127|13:48:30.755905|S|100|6.6|0|100
A|TMQ|20260127|13:48:32.025111|S|100|6.6|0|100
A|TMQ|20260127|13:48:32.025112|S|230|6.6|0|230
A|TMQ|20260127|13:48:36.184934|S|370|6.6|0|370
A|TMQ|20260127|13:48:36.184934|S|100|6.6|0|100
A|TMQ|20260127|13:50:23.410330|S|100|6.6|0|100
A|TMQ|20260127|13:50:23.410331|S|100|6.6|0|100
A|TMQ|20260127|13:50:23.410331|S|100|6.6|0|100
A|TMQ|20260127|13:50:36.350032|S|1|6.6|0|1
A|TMQ|20260127|13:50:58.028565|S|100|6.6|0|100
A|TMQ|20260127|13:50:58.079087|S|100|6.6|0|100
A|TMQ|20260127|13:51:12.997424|S|100|6.6|0|100
A|TMQ|20260127|13:51:17.917009|S|100|6.61|0|100
A|TMQ|20260127|13:53:43.607178|S|50|6.59|0|50
A|TMQ|20260127|13:53:43.607178|S|100|6.59|0|100
A|TMQ|20260127|13:53:43.607179|S|36|6.59|0|36
A|TMQ|20260127|13:54:11.388176|S|300|6.59|0|300
A|TMQ|20260127|13:54:11.421690|S|80|6.59|0|80
A|TMQ|20260127|13:54:18.760022|S|100|6.6|0|100
A|TMQ|20260127|13:54:18.760023|S|100|6.6|0|100
A|TMQ|20260127|13:55:08.801357|S|80|6.62|0|80
A|TMQ|20260127|13:55:08.801358|S|200|6.62|0|200
A|TMQ|20260127|13:55:14.211492|S|100|6.62|0|100
A|TMQ|20260127|13:55:14.211492|S|100|6.62|0|100
A|TMQ|20260127|13:57:07.096986|S|100|6.62|0|100
A|TMQ|20260127|13:57:12.510699|S|230|6.625|0|230
A|TMQ|20260127|13:57:23.116479|S|700|6.63|0|700
A|TMQ|20260127|13:57:23.116479|S|100|6.63|0|100
A|TMQ|20260127|13:57:28.250014|S|1|6.64|0|1
A|TMQ|20260127|13:57:33.670637|S|200|6.64|0|200
A|TMQ|20260127|13:57:33.671131|S|100|6.64|0|100
A|TMQ|20260127|13:57:33.671132|S|200|6.64|0|200
A|TMQ|20260127|13:58:02.521850|S|1|6.65|0|1
A|TMQ|20260127|13:58:02.521871|S|683|6.65|0|683
A|TMQ|20260127|13:58:02.522103|S|50|6.66|0|50
A|TMQ|20260127|13:58:02.522103|S|1|6.66|0|1
A|TMQ|20260127|13:58:02.522104|S|100|6.66|0|100
A|TMQ|20260127|13:58:02.522104|S|11|6.66|0|11
A|TMQ|20260127|13:58:02.524084|S|300|6.67|0|300
A|TMQ|20260127|13:58:02.527434|S|250|6.68|0|250
A|TMQ|20260127|13:58:02.527434|S|100|6.68|0|100
A|TMQ|20260127|13:58:05.613955|S|100|6.67|0|100
A|TMQ|20260127|13:58:08.057458|S|100|6.66|0|100
A|TMQ|20260127|13:58:08.057458|S|500|6.66|0|500
A|TMQ|20260127|13:58:09.876230|S|200|6.67|0|200
A|TMQ|20260127|13:58:09.876231|S|484|6.67|0|484
A|TMQ|20260127|13:58:48.170614|S|150|6.65|0|150
A|TMQ|20260127|13:59:06.928649|S|100|6.64|0|100
A|TMQ|20260127|14:00:00.811690|S|5|6.61|0|5
A|TMQ|20260127|14:01:13.926961|S|100|6.61|0|100
A|TMQ|20260127|14:01:13.926962|S|100|6.61|0|100
A|TMQ|20260127|14:01:33.983689|S|400|6.62|0|400
A|TMQ|20260127|14:01:33.983689|S|100|6.62|0|100
A|TMQ|20260127|14:02:04.757484|S|200|6.63|0|200
A|TMQ|20260127|14:02:43.061673|S|100|6.64|0|100
A|TMQ|20260127|14:02:43.061673|S|100|6.64|0|100
A|TMQ|20260127|14:02:43.068034|S|100|6.65|0|100
A|TMQ|20260127|14:02:43.068034|S|200|6.65|0|200
A|TMQ|20260127|14:04:08.689145|S|100|6.65|0|100
A|TMQ|20260127|14:04:08.689146|S|200|6.65|0|200
A|TMQ|20260127|14:04:08.695504|S|100|6.66|0|100
A|TMQ|20260127|14:04:37.613816|S|100|6.67|0|100
A|TMQ|20260127|14:04:37.613850|S|200|6.67|0|200
A|TMQ|20260127|14:04:37.613850|S|4500|6.67|0|4500
A|TMQ|20260127|14:04:37.619860|S|100|6.68|0|100
A|TMQ|20260127|14:04:44.197286|S|100|6.67|0|100
A|TMQ|20260127|14:05:05.159538|S|89|6.68|0|89
A|TMQ|20260127|14:05:05.160121|S|11|6.68|0|11
A|TMQ|20260127|14:06:11.081885|S|35|6.69|0|35
A|TMQ|20260127|14:06:11.081885|S|100|6.69|0|100
A|TMQ|20260127|14:06:15.385376|S|100|6.69|0|100
A|TMQ|20260127|14:06:20.872749|S|100|6.69|0|100
A|TMQ|20260127|14:06:26.594249|S|100|6.68|0|100
A|TMQ|20260127|14:06:36.306780|S|100|6.69|0|100
A|TMQ|20260127|14:07:45.484844|S|100|6.69|0|100
A|TMQ|20260127|14:07:47.150947|S|100|6.68|0|100
A|TMQ|20260127|14:09:14.916136|S|50|6.69|0|50
A|TMQ|20260127|14:09:14.916137|S|1300|6.69|0|1300
A|TMQ|20260127|14:09:14.916137|S|500|6.69|0|500
A|TMQ|20260127|14:09:23.103989|S|100|6.69|0|100
A|TMQ|20260127|14:09:24.490308|S|100|6.69|0|100
A|TMQ|20260127|14:10:14.068049|S|400|6.69|0|400
A|TMQ|20260127|14:10:14.403895|S|230|6.69|0|230
A|TMQ|20260127|14:11:07.775546|S|228|6.68|0|228
A|TMQ|20260127|14:11:07.785642|S|200|6.68|0|200
A|TMQ|20260127|14:11:11.578875|E|800|6.68|0|800
A|TMQ|20260127|14:11:18.076033|S|200|6.68|0|200
A|TMQ|20260127|14:11:18.136718|S|100|6.68|0|100
A|TMQ|20260127|14:11:18.821472|S|1472|6.68|0|1472
A|TMQ|20260127|14:11:46.755381|S|100|6.68|0|100
A|TMQ|20260127|14:11:46.755382|S|800|6.68|0|800
A|TMQ|20260127|14:13:24.837776|S|2000|6.7|0|2000
A|TMQ|20260127|14:13:24.837777|S|200|6.7|0|200
A|TMQ|20260127|14:13:24.837777|S|100|6.7|0|100
A|TMQ|20260127|14:13:24.837780|S|100|6.7|0|100
A|TMQ|20260127|14:13:24.837780|S|100|6.7|0|100
A|TMQ|20260127|14:13:24.837780|S|100|6.7|0|100
A|TMQ|20260127|14:13:28.383063|S|11|6.71|0|11
A|TMQ|20260127|14:13:28.383063|S|14|6.71|0|14
A|TMQ|20260127|14:14:23.171135|S|16986|6.71|0|16986
A|TMQ|20260127|14:14:23.188090|S|30|6.72|0|30
A|TMQ|20260127|14:14:23.188090|S|100|6.72|0|100
A|TMQ|20260127|14:14:23.188091|S|100|6.72|0|100
A|TMQ|20260127|14:14:23.188091|S|100|6.72|0|100
A|TMQ|20260127|14:14:23.188091|S|149|6.72|0|149
A|TMQ|20260127|14:14:32.135952|S|100|6.71|0|100
A|TMQ|20260127|14:14:32.136456|S|100|6.71|0|100
A|TMQ|20260127|14:14:43.489652|S|200|6.72|0|200
A|TMQ|20260127|14:15:09.270849|S|1000|6.71|0|1000
A|TMQ|20260127|14:15:40.595243|S|100|6.71|0|100
A|TMQ|20260127|14:15:40.595564|S|200|6.71|0|200
A|TMQ|20260127|14:15:50.745811|S|20|6.705|0|20
A|TMQ|20260127|14:15:57.295154|S|100|6.705|0|100
A|TMQ|20260127|14:16:51.197082|S|100|6.71|0|100
A|TMQ|20260127|14:17:07.706254|S|200|6.71|0|200
A|TMQ|20260127|14:17:26.020748|S|100|6.7|0|100
A|TMQ|20260127|14:18:22.018155|S|100|6.7|0|100
A|TMQ|20260127|14:18:23.854479|S|400|6.7|0|400
A|TMQ|20260127|14:18:36.279647|S|4|6.71|0|4
A|TMQ|20260127|14:20:19.384859|S|104|6.735|0|104
A|TMQ|20260127|14:20:24.408347|S|500|6.74|0|500
A|TMQ|20260127|14:20:24.408347|S|1500|6.74|0|1500
A|TMQ|20260127|14:20:24.408425|S|2277|6.74|0|2277
A|TMQ|20260127|14:20:24.408441|S|223|6.74|0|223
A|TMQ|20260127|14:20:26.643158|S|58|6.75|0|58
A|TMQ|20260127|14:20:26.643158|E|1|6.75|0|1
A|TMQ|20260127|14:20:26.643159|S|1718|6.75|0|1718
A|TMQ|20260127|14:20:26.643186|S|782|6.75|0|782
A|TMQ|20260127|14:20:26.643187|S|30|6.75|0|30
A|TMQ|20260127|14:20:42.269259|S|100|6.76|0|100
A|TMQ|20260127|14:20:42.269259|S|175|6.76|0|175
A|TMQ|20260127|14:20:42.269423|S|397|6.76|0|397
A|TMQ|20260127|14:21:39.366303|S|1|6.77|0|1
A|TMQ|20260127|14:22:14.147541|S|100|6.78|0|100
A|TMQ|20260127|14:22:54.804344|S|312|6.78|0|312
A|TMQ|20260127|14:23:09.194606|S|100|6.79|0|100
A|TMQ|20260127|14:23:09.196012|S|2|6.8|0|2
A|TMQ|20260127|14:23:09.196014|S|10|6.8|0|10
A|TMQ|20260127|14:23:09.196015|S|50|6.8|0|50
A|TMQ|20260127|14:23:09.196015|S|200|6.8|0|200
A|TMQ|20260127|14:23:09.196015|S|25|6.8|0|25
A|TMQ|20260127|14:23:09.196015|S|50|6.8|0|50
A|TMQ|20260127|14:23:09.196016|E|300|6.8|0|300
A|TMQ|20260127|14:23:09.196016|S|2000|6.8|0|2000
A|TMQ|20260127|14:23:09.196016|S|2|6.8|0|2
A|TMQ|20260127|14:23:09.196017|S|100|6.8|0|100
A|TMQ|20260127|14:23:09.196017|S|100|6.8|0|100
A|TMQ|20260127|14:23:09.196017|S|200|6.8|0|200
A|TMQ|20260127|14:23:22.778442|S|4|6.81|0|4
A|TMQ|20260127|14:23:53.852075|S|100|6.81|0|100
A|TMQ|20260127|14:24:04.527370|S|1100|6.81|0|1100
A|TMQ|20260127|14:24:20.459237|S|30|6.81|0|30
A|TMQ|20260127|14:24:45.566467|S|95|6.81|0|95
A|TMQ|20260127|14:25:12.238719|S|205|6.81|0|205
A|TMQ|20260127|14:25:26.067099|S|20|6.82|0|20
A|TMQ|20260127|14:25:26.090145|S|500|6.83|0|500
A|TMQ|20260127|14:25:27.063702|S|2113|6.84|0|2113
A|TMQ|20260127|14:25:27.063721|S|2487|6.84|0|2487
A|TMQ|20260127|14:25:27.063722|S|200|6.84|0|200
A|TMQ|20260127|14:25:55.029649|S|7|6.83|0|7
A|TMQ|20260127|14:26:09.144113|S|100|6.84|0|100
A|TMQ|20260127|14:26:09.144132|S|300|6.84|0|300
A|TMQ|20260127|14:28:01.629653|S|36|6.845|0|36
A|TMQ|20260127|14:28:17.401396|S|1|6.845|0|1
A|TMQ|20260127|14:28:43.047063|S|100|6.84|0|100
A|TMQ|20260127|14:28:43.047063|S|100|6.84|0|100
A|TMQ|20260127|14:29:13.966904|S|100|6.84|0|100
A|TMQ|20260127|14:29:13.966905|S|1800|6.84|0|1800
A|TMQ|20260127|14:31:01.222836|S|100|6.85|0|100
A|TMQ|20260127|14:31:01.223294|S|223|6.845|0|223
A|TMQ|20260127|14:31:01.293409|S|100|6.85|0|100
A|TMQ|20260127|14:31:09.108443|S|100|6.85|0|100
A|TMQ|20260127|14:31:10.054990|S|5814|6.87|0|5814
A|TMQ|20260127|14:31:10.055018|S|186|6.87|0|186
A|TMQ|20260127|14:31:10.055019|S|30|6.87|0|30
A|TMQ|20260127|14:31:16.036699|S|100|6.875|0|100
A|TMQ|20260127|14:31:26.027680|S|100|6.875|0|100
A|TMQ|20260127|14:31:35.686456|S|100|6.88|0|100
A|TMQ|20260127|14:31:35.686456|S|25|6.88|0|25
A|TMQ|20260127|14:31:35.686456|S|20|6.88|0|20
A|TMQ|20260127|14:31:35.686457|S|80|6.88|0|80
A|TMQ|20260127|14:31:35.686457|S|100|6.88|0|100
A|TMQ|20260127|14:31:50.252309|S|100|6.88|0|100
A|TMQ|20260127|14:31:50.252309|S|156|6.88|0|156
A|TMQ|20260127|14:31:50.252310|S|100|6.88|0|100
A|TMQ|20260127|14:32:52.501863|S|100|6.88|0|100
A|TMQ|20260127|14:32:52.501863|S|100|6.88|0|100
A|TMQ|20260127|14:33:25.632580|S|100|6.88|0|100
A|TMQ|20260127|14:33:45.075761|S|100|6.89|0|100
A|TMQ|20260127|14:33:45.075761|S|1|6.89|0|1
A|TMQ|20260127|14:33:54.769183|S|99|6.89|0|99
A|TMQ|20260127|14:33:54.769183|S|100|6.89|0|100
A|TMQ|20260127|14:33:54.769184|S|100|6.89|0|100
A|TMQ|20260127|14:34:42.309707|S|16|6.88|0|16
A|TMQ|20260127|14:34:47.186062|S|100|6.88|0|100
A|TMQ|20260127|14:34:47.186062|S|100|6.88|0|100
A|TMQ|20260127|14:34:47.186062|S|12|6.88|0|12
A|TMQ|20260127|14:34:47.189692|S|84|6.885|0|84
A|TMQ|20260127|14:34:56.317476|S|100|6.89|0|100
A|TMQ|20260127|14:34:56.317477|S|100|6.89|0|100
A|TMQ|20260127|14:35:15.500094|S|25|6.88|0|25
A|TMQ|20260127|14:35:15.500094|S|105|6.88|0|105
A|TMQ|20260127|14:35:29.684642|S|100|6.89|0|100
A|TMQ|20260127|14:35:29.684643|S|100|6.89|0|100
A|TMQ|20260127|14:35:38.452952|S|2|6.9|0|2
A|TMQ|20260127|14:35:38.452952|S|20|6.9|0|20
A|TMQ|20260127|14:35:38.454228|S|100|6.91|0|100
A|TMQ|20260127|14:35:38.454241|S|235|6.91|0|235
A|TMQ|20260127|14:35:38.454241|S|100|6.91|0|100
A|TMQ|20260127|14:35:38.454254|S|2965|6.91|0|2965
A|TMQ|20260127|14:35:48.423952|S|100|6.92|0|100
A|TMQ|20260127|14:36:11.003622|S|64|6.91|0|64
A|TMQ|20260127|14:36:11.003622|S|100|6.91|0|100
A|TMQ|20260127|14:36:19.501700|S|100|6.91|0|100
A|TMQ|20260127|14:36:19.501700|S|100|6.91|0|100
A|TMQ|20260127|14:36:31.176021|S|100|6.91|0|100
A|TMQ|20260127|14:36:31.176021|S|247|6.91|0|247
A|TMQ|20260127|14:36:31.176067|S|153|6.91|0|153
A|TMQ|20260127|14:36:48.040956|S|100|6.91|0|100
A|TMQ|20260127|14:36:48.550827|S|19|6.89|0|19
A|TMQ|20260127|14:36:48.550827|S|7|6.89|0|7
A|TMQ|20260127|14:36:55.623624|S|81|6.9|0|81
A|TMQ|20260127|14:37:11.931445|S|100|6.9|0|100
A|TMQ|20260127|14:37:11.931445|S|100|6.9|0|100
A|TMQ|20260127|14:37:11.931445|S|200|6.9|0|200
A|TMQ|20260127|14:37:22.203562|S|100|6.9|0|100
A|TMQ|20260127|14:38:25.081871|S|100|6.89|0|100
A|TMQ|20260127|14:38:25.081987|S|100|6.89|0|100
A|TMQ|20260127|14:38:40.546359|S|100|6.89|0|100
A|TMQ|20260127|14:39:38.182363|S|55|6.87|0|55
A|TMQ|20260127|14:39:41.781377|S|100|6.87|0|100
A|TMQ|20260127|14:39:41.809520|S|100|6.87|0|100
A|TMQ|20260127|14:40:06.960669|S|120|6.83|0|120
A|TMQ|20260127|14:40:15.423041|S|56|6.825|0|56
A|TMQ|20260127|14:40:15.423157|S|240|6.825|0|240
A|TMQ|20260127|14:40:15.423157|S|318|6.825|0|318
A|TMQ|20260127|14:40:15.423158|S|42|6.82|0|42
A|TMQ|20260127|14:40:15.424899|S|14|6.82|0|14
A|TMQ|20260127|14:41:02.193664|S|706|6.82|0|706
A|TMQ|20260127|14:41:02.193664|S|100|6.82|0|100
A|TMQ|20260127|14:41:02.193664|S|700|6.82|0|700
A|TMQ|20260127|14:41:07.316518|S|100|6.825|0|100
A|TMQ|20260127|14:41:07.839455|S|100|6.825|0|100
A|TMQ|20260127|14:41:08.493846|S|100|6.82|0|100
A|TMQ|20260127|14:41:54.241945|S|100|6.815|0|100
A|TMQ|20260127|14:42:05.262494|S|100|6.81|0|100
A|TMQ|20260127|14:42:13.561104|S|100|6.8|0|100
A|TMQ|20260127|14:42:13.561104|S|500|6.8|0|500
A|TMQ|20260127|14:42:13.561104|S|200|6.8|0|200
A|TMQ|20260127|14:42:13.561105|S|1300|6.8|0|1300
A|TMQ|20260127|14:42:20.457071|S|100|6.8|0|100
A|TMQ|20260127|14:42:22.416604|S|100|6.8|0|100
A|TMQ|20260127|14:42:34.842530|S|22|6.8|0|22
A|TMQ|20260127|14:42:34.842530|S|78|6.8|0|78
A|TMQ|20260127|14:42:51.428768|S|100|6.81|0|100
A|TMQ|20260127|14:42:51.539981|S|100|6.81|0|100
A|TMQ|20260127|14:43:48.613442|S|100|6.8|0|100
A|TMQ|20260127|14:44:18.061235|S|100|6.81|0|100
A|TMQ|20260127|14:44:18.061605|S|100|6.81|0|100
A|TMQ|20260127|14:44:18.061605|S|400|6.81|0|400
A|TMQ|20260127|14:44:18.305941|S|460|6.81|0|460
A|TMQ|20260127|14:44:18.308915|S|11|6.82|0|11
A|TMQ|20260127|14:44:18.308915|S|1279|6.82|0|1279
A|TMQ|20260127|14:44:54.542208|S|116|6.8|0|116
A|TMQ|20260127|14:45:14.579629|S|7|6.78|0|7
A|TMQ|20260127|14:45:43.823346|S|100|6.8|0|100
A|TMQ|20260127|14:45:53.694946|S|100|6.8|0|100
A|TMQ|20260127|14:46:19.529318|S|100|6.8|0|100
A|TMQ|20260127|14:46:32.806991|S|100|6.8|0|100
A|TMQ|20260127|14:46:50.079436|S|200|6.8|0|200
A|TMQ|20260127|14:46:51.274484|S|200|6.81|0|200
A|TMQ|20260127|14:46:51.275523|S|100|6.82|0|100
A|TMQ|20260127|14:46:51.275532|S|100|6.82|0|100
A|TMQ|20260127|14:47:42.306402|S|100|6.8|0|100
A|TMQ|20260127|14:47:42.306402|S|100|6.8|0|100
A|TMQ|20260127|14:47:42.306402|S|200|6.8|0|200
A|TMQ|20260127|14:48:04.729205|S|100|6.8|0|100
A|TMQ|20260127|14:48:14.319837|S|100|6.8|0|100
A|TMQ|20260127|14:48:27.631076|S|100|6.81|0|100
A|TMQ|20260127|14:48:27.631077|S|100|6.81|0|100
A|TMQ|20260127|14:48:37.835004|S|100|6.82|0|100
A|TMQ|20260127|14:48:41.255164|S|13|6.81|0|13
A|TMQ|20260127|14:49:08.461950|S|3|6.82|0|3
A|TMQ|20260127|14:49:08.461951|S|1300|6.82|0|1300
A|TMQ|20260127|14:49:08.461972|S|500|6.82|0|500
A|TMQ|20260127|14:49:08.462177|S|400|6.82|0|400
A|TMQ|20260127|14:49:21.268786|S|209|6.825|0|209
A|TMQ|20260127|14:49:21.268786|S|200|6.83|0|200
A|TMQ|20260127|14:49:21.268787|S|178|6.83|0|178
A|TMQ|20260127|14:49:48.320075|S|322|6.83|0|322
A|TMQ|20260127|14:49:48.320075|S|200|6.83|0|200
A|TMQ|20260127|14:49:48.320076|S|700|6.83|0|700
A|TMQ|20260127|14:49:48.320076|S|1800|6.83|0|1800
A|TMQ|20260127|14:49:48.966417|S|13|6.83|0|13
A|TMQ|20260127|14:49:59.865299|S|1500|6.82|0|1500
A|TMQ|20260127|14:49:59.865299|S|100|6.82|0|100
A|TMQ|20260127|14:49:59.865299|S|100|6.82|0|100
A|TMQ|20260127|14:51:16.932030|S|200|6.83|0|200
A|TMQ|20260127|14:51:18.562489|S|100|6.84|0|100
A|TMQ|20260127|14:51:20.617803|S|100|6.84|0|100
A|TMQ|20260127|14:52:27.429098|S|1094|6.84|0|1094
A|TMQ|20260127|14:52:27.429126|S|206|6.84|0|206
A|TMQ|20260127|14:52:27.429128|S|306|6.84|0|306
A|TMQ|20260127|14:52:27.429138|S|500|6.84|0|500
A|TMQ|20260127|14:52:27.429158|S|494|6.84|0|494
A|TMQ|20260127|14:52:27.429158|S|106|6.84|0|106
A|TMQ|20260127|14:52:27.429232|S|1300|6.84|0|1300
A|TMQ|20260127|14:52:27.429295|S|298|6.84|0|298
A|TMQ|20260127|14:52:29.035051|S|100|6.83|0|100
A|TMQ|20260127|14:52:31.068025|S|100|6.83|0|100
A|TMQ|20260127|14:52:31.068026|S|24|6.83|0|24
A|TMQ|20260127|14:52:31.068026|S|376|6.83|0|376
A|TMQ|20260127|14:52:31.068955|S|100|6.83|0|100
A|TMQ|20260127|14:52:31.169323|S|2|6.83|0|2
A|TMQ|20260127|14:52:35.003363|S|100|6.83|0|100
A|TMQ|20260127|14:52:35.004416|S|200|6.83|0|200
A|TMQ|20260127|14:53:59.321096|S|3|6.82|0|3
A|TMQ|20260127|14:53:59.321096|S|44|6.82|0|44
A|TMQ|20260127|14:53:59.321097|S|100|6.82|0|100
A|TMQ|20260127|14:53:59.321097|S|100|6.82|0|100
A|TMQ|20260127|14:53:59.325585|S|100|6.81|0|100
A|TMQ|20260127|14:53:59.333720|S|240|6.805|0|240
A|TMQ|20260127|14:53:59.820947|S|100|6.8|0|100
A|TMQ|20260127|14:54:17.760401|S|100|6.79|0|100
A|TMQ|20260127|14:54:20.561666|S|16|6.8|0|16
A|TMQ|20260127|14:54:20.561666|S|10|6.8|0|10
A|TMQ|20260127|14:54:24.475507|S|17|6.81|0|17
A|TMQ|20260127|14:55:00.234916|S|100|6.8|0|100
A|TMQ|20260127|14:55:00.234916|S|100|6.8|0|100
A|TMQ|20260127|14:55:28.881631|S|10|6.81|0|10
A|TMQ|20260127|14:56:33.303675|S|100|6.81|0|100
A|TMQ|20260127|14:56:50.400299|S|200|6.82|0|200
A|TMQ|20260127|14:56:50.400300|S|10|6.82|0|10
A|TMQ|20260127|14:56:58.146531|S|100|6.82|0|100
A|TMQ|20260127|14:57:33.663222|S|100|6.81|0|100
A|TMQ|20260127|14:57:33.663222|S|8|6.81|0|8
A|TMQ|20260127|14:57:33.663223|S|100|6.81|0|100
A|TMQ|20260127|14:57:44.327928|S|5|6.82|0|5
A|TMQ|20260127|14:57:44.327928|S|200|6.82|0|200
A|TMQ|20260127|14:59:35.798418|S|100|6.84|0|100
A|TMQ|20260127|14:59:35.799121|S|100|6.84|0|100
A|TMQ|20260127|14:59:48.245573|S|100|6.83|0|100
A|TMQ|20260127|14:59:57.338405|S|1300|6.83|0|1300
A|TMQ|20260127|14:59:57.338424|S|100|6.83|0|100
A|TMQ|20260127|14:59:57.338441|S|100|6.83|0|100
A|TMQ|20260127|14:59:57.338441|S|1200|6.83|0|1200
A|TMQ|20260127|14:59:57.338613|S|100|6.83|0|100
A|TMQ|20260127|15:00:01.582875|S|8|6.82|0|8
A|TMQ|20260127|15:00:01.582876|S|100|6.82|0|100
A|TMQ|20260127|15:00:01.582876|S|12|6.82|0|12
A|TMQ|20260127|15:00:01.582876|S|18|6.82|0|18
A|TMQ|20260127|15:00:05.479140|S|200|6.82|0|200
A|TMQ|20260127|15:02:28.219946|S|200|6.83|0|200
A|TMQ|20260127|15:02:28.219946|S|5|6.83|0|5
A|TMQ|20260127|15:02:46.115767|S|100|6.84|0|100
A|TMQ|20260127|15:02:46.115767|S|100|6.84|0|100
A|TMQ|20260127|15:02:46.115767|S|100|6.84|0|100
A|TMQ|20260127|15:02:52.476504|S|8|6.83|0|8
A|TMQ|20260127|15:02:52.476504|S|100|6.83|0|100
A|TMQ|20260127|15:03:03.389991|S|100|6.84|0|100
A|TMQ|20260127|15:03:11.123345|S|20|6.85|0|20
A|TMQ|20260127|15:03:11.123345|S|5|6.85|0|5
A|TMQ|20260127|15:03:11.123346|S|100|6.85|0|100
A|TMQ|20260127|15:03:13.067027|S|100|6.86|0|100
A|TMQ|20260127|15:03:25.775729|S|28|6.87|0|28
A|TMQ|20260127|15:03:26.231391|S|250|6.875|0|250
A|TMQ|20260127|15:04:06.401040|S|100|6.87|0|100
A|TMQ|20260127|15:04:06.401040|S|100|6.87|0|100
A|TMQ|20260127|15:04:06.403472|S|5|6.88|0|5
A|TMQ|20260127|15:04:06.403473|S|500|6.88|0|500
A|TMQ|20260127|15:04:45.010711|S|100|6.88|0|100
A|TMQ|20260127|15:05:16.996758|S|65|6.895|0|65
A|TMQ|20260127|15:06:02.435007|S|24|6.88|0|24
A|TMQ|20260127|15:06:30.912694|S|141|6.87|0|141
A|TMQ|20260127|15:06:55.235085|S|13|6.87|0|13
A|TMQ|20260127|15:06:55.235497|S|46|6.87|0|46
A|TMQ|20260127|15:06:55.235497|S|100|6.87|0|100
A|TMQ|20260127|15:06:58.030042|S|5|6.87|0|5
A|TMQ|20260127|15:06:59.411139|S|95|6.87|0|95
A|TMQ|20260127|15:07:23.564685|S|800|6.88|0|800
A|TMQ|20260127|15:07:50.806222|S|50|6.9|0|50
A|TMQ|20260127|15:08:28.912275|S|250|6.905|0|250
A|TMQ|20260127|15:08:35.566381|S|140|6.91|0|140
A|TMQ|20260127|15:08:35.566382|S|100|6.91|0|100
A|TMQ|20260127|15:10:08.013949|S|10|6.91|0|10
A|TMQ|20260127|15:10:08.013949|S|1000|6.91|0|1000
A|TMQ|20260127|15:10:08.013950|S|590|6.91|0|590
A|TMQ|20260127|15:10:08.014048|S|1510|6.91|0|1510
A|TMQ|20260127|15:10:25.487058|S|400|6.9|0|400
A|TMQ|20260127|15:10:38.782425|S|100|6.91|0|100
A|TMQ|20260127|15:10:38.782921|S|100|6.91|0|100
A|TMQ|20260127|15:10:40.077860|S|78|6.91|0|78
A|TMQ|20260127|15:11:14.821791|S|100|6.91|0|100
A|TMQ|20260127|15:11:14.821791|S|100|6.91|0|100
A|TMQ|20260127|15:11:46.516067|S|100|6.9|0|100
A|TMQ|20260127|15:11:46.533895|S|2|6.9|0|2
A|TMQ|20260127|15:11:46.533908|S|97|6.9|0|97
A|TMQ|20260127|15:11:46.534025|S|1|6.9|0|1
A|TMQ|20260127|15:11:51.673668|S|100|6.9|0|100
A|TMQ|20260127|15:11:51.849439|S|250|6.905|0|250
A|TMQ|20260127|15:11:56.005142|S|100|6.91|0|100
A|TMQ|20260127|15:12:08.331411|S|200|6.915|0|200
A|TMQ|20260127|15:12:12.827261|S|486|6.92|0|486
A|TMQ|20260127|15:13:22.764419|S|100|6.91|0|100
A|TMQ|20260127|15:13:23.866039|S|100|6.91|0|100
A|TMQ|20260127|15:13:38.606540|S|200|6.9|0|200
A|TMQ|20260127|15:13:38.606541|S|100|6.9|0|100
A|TMQ|20260127|15:13:38.606541|S|250|6.9|0|250
A|TMQ|20260127|15:13:51.171577|S|100|6.9|0|100
A|TMQ|20260127|15:13:52.384119|S|100|6.91|0|100
A|TMQ|20260127|15:13:52.384119|S|100|6.91|0|100
A|TMQ|20260127|15:13:52.494112|S|100|6.91|0|100
A|TMQ|20260127|15:13:52.904631|S|34|6.91|0|34
A|TMQ|20260127|15:13:54.145301|S|66|6.91|0|66
A|TMQ|20260127|15:14:01.220454|S|100|6.91|0|100
A|TMQ|20260127|15:14:01.220940|S|100|6.91|0|100
A|TMQ|20260127|15:14:04.471829|S|400|6.91|0|400
A|TMQ|20260127|15:14:04.471829|S|100|6.91|0|100
A|TMQ|20260127|15:15:28.569861|S|1300|6.91|0|1300
A|TMQ|20260127|15:15:28.569861|S|100|6.91|0|100
A|TMQ|20260127|15:15:28.569890|S|100|6.91|0|100
A|TMQ|20260127|15:15:28.569890|S|1200|6.91|0|1200
A|TMQ|20260127|15:15:28.569891|S|200|6.91|0|200
A|TMQ|20260127|15:15:28.570074|S|600|6.91|0|600
A|TMQ|20260127|15:15:46.025871|S|100|6.91|0|100
A|TMQ|20260127|15:15:46.025871|S|7|6.91|0|7
A|TMQ|20260127|15:15:46.025871|S|100|6.91|0|100
A|TMQ|20260127|15:15:52.962213|S|100|6.9|0|100
A|TMQ|20260127|15:15:53.911852|S|100|6.9|0|100
A|TMQ|20260127|15:16:04.849755|S|100|6.9|0|100
A|TMQ|20260127|15:17:05.673864|S|774|6.89|0|774
A|TMQ|20260127|15:17:05.673864|S|100|6.89|0|100
A|TMQ|20260127|15:17:05.673892|S|100|6.89|0|100
A|TMQ|20260127|15:17:05.673893|S|26|6.89|0|26
A|TMQ|20260127|15:17:47.536632|S|7|6.9|0|7
A|TMQ|20260127|15:17:47.536632|S|100|6.9|0|100
A|TMQ|20260127|15:18:07.602616|S|100|6.88|0|100
A|TMQ|20260127|15:18:14.838121|S|2|6.89|0|2
A|TMQ|20260127|15:18:27.568663|S|98|6.89|0|98
A|TMQ|20260127|15:18:27.568664|S|200|6.89|0|200
A|TMQ|20260127|15:18:39.712221|S|100|6.9|0|100
A|TMQ|20260127|15:18:39.712221|S|150|6.9|0|150
A|TMQ|20260127|15:20:17.497997|S|200|6.9|0|200
A|TMQ|20260127|15:20:17.497997|S|100|6.9|0|100
A|TMQ|20260127|15:20:17.497997|S|100|6.9|0|100
A|TMQ|20260127|15:20:17.497997|S|5|6.9|0|5
A|TMQ|20260127|15:20:17.664714|S|209|6.905|0|209
A|TMQ|20260127|15:20:17.664714|E|491|6.91|0|491
A|TMQ|20260127|15:20:17.670452|E|9|6.91|0|9
A|TMQ|20260127|15:20:32.247932|S|300|6.92|0|300
A|TMQ|20260127|15:20:32.247932|S|493|6.92|0|493
A|TMQ|20260127|15:20:32.247932|S|100|6.92|0|100
A|TMQ|20260127|15:20:32.247933|S|500|6.92|0|500
A|TMQ|20260127|15:20:32.251064|S|209|6.925|0|209
A|TMQ|20260127|15:20:32.254059|S|300|6.92|0|300
A|TMQ|20260127|15:20:32.259394|S|100|6.92|0|100
A|TMQ|20260127|15:20:32.259394|S|200|6.92|0|200
A|TMQ|20260127|15:20:32.259395|S|100|6.92|0|100
A|TMQ|20260127|15:20:32.259803|S|300|6.92|0|300
A|TMQ|20260127|15:20:37.973254|S|300|6.92|0|300
A|TMQ|20260127|15:20:37.973255|S|100|6.92|0|100
A|TMQ|20260127|15:20:37.973673|S|100|6.92|0|100
A|TMQ|20260127|15:20:37.976615|S|100|6.92|0|100
A|TMQ|20260127|15:20:42.862981|S|10|6.93|0|10
A|TMQ|20260127|15:20:42.862981|S|1000|6.93|0|1000
A|TMQ|20260127|15:20:47.640528|S|100|6.94|0|100
A|TMQ|20260127|15:21:17.976578|S|100|6.94|0|100
A|TMQ|20260127|15:21:17.976578|S|400|6.94|0|400
A|TMQ|20260127|15:21:17.977149|S|81|6.94|0|81
A|TMQ|20260127|15:21:17.977499|S|200|6.935|0|200
A|TMQ|20260127|15:21:17.977601|S|9|6.935|0|9
A|TMQ|20260127|15:21:17.977601|S|91|6.94|0|91
A|TMQ|20260127|15:21:17.977888|S|109|6.94|0|109
A|TMQ|20260127|15:21:17.986460|S|100|6.94|0|100
A|TMQ|20260127|15:21:17.986460|S|100|6.94|0|100
A|TMQ|20260127|15:21:17.986460|S|91|6.94|0|91
A|TMQ|20260127|15:21:17.986859|S|200|6.935|0|200
A|TMQ|20260127|15:21:17.987254|S|9|6.935|0|9
A|TMQ|20260127|15:21:17.987255|S|100|6.94|0|100
A|TMQ|20260127|15:21:17.988485|S|91|6.94|0|91
A|TMQ|20260127|15:21:17.988486|S|100|6.94|0|100
A|TMQ|20260127|15:21:17.988881|S|200|6.935|0|200
A|TMQ|20260127|15:21:17.989269|S|9|6.935|0|9
A|TMQ|20260127|15:21:17.996513|S|100|6.94|0|100
A|TMQ|20260127|15:21:17.996903|S|100|6.935|0|100
A|TMQ|20260127|15:21:17.996914|S|100|6.935|0|100
A|TMQ|20260127|15:21:17.997253|S|9|6.935|0|9
A|TMQ|20260127|15:21:17.997253|S|91|6.94|0|91
A|TMQ|20260127|15:21:17.997289|S|9|6.94|0|9
A|TMQ|20260127|15:21:17.999181|S|100|6.94|0|100
A|TMQ|20260127|15:21:17.999181|S|91|6.94|0|91
A|TMQ|20260127|15:21:17.999181|S|8|6.93|0|8
A|TMQ|20260127|15:21:17.999182|S|100|6.93|0|100
A|TMQ|20260127|15:21:17.999590|S|100|6.94|0|100
A|TMQ|20260127|15:21:18.000260|S|1|6.93|0|1
A|TMQ|20260127|15:21:32.276060|S|200|6.93|0|200
A|TMQ|20260127|15:21:32.756704|S|100|6.93|0|100
A|TMQ|20260127|15:21:41.062524|S|200|6.905|0|200
A|TMQ|20260127|15:21:41.062910|S|9|6.905|0|9
A|TMQ|20260127|15:21:41.062911|S|100|6.91|0|100
A|TMQ|20260127|15:21:41.932495|S|91|6.91|0|91
A|TMQ|20260127|15:21:41.932495|S|100|6.91|0|100
A|TMQ|20260127|15:21:41.932901|S|9|6.91|0|9
A|TMQ|20260127|15:21:48.485181|S|600|6.91|0|600
A|TMQ|20260127|15:21:58.505349|S|237|6.92|0|237
A|TMQ|20260127|15:22:49.017538|S|200|6.93|0|200
A|TMQ|20260127|15:23:00.683330|S|45|6.93|0|45
A|TMQ|20260127|15:23:06.917341|S|200|6.93|0|200
A|TMQ|20260127|15:23:06.941028|S|100|6.93|0|100
A|TMQ|20260127|15:23:06.941029|S|100|6.93|0|100
A|TMQ|20260127|15:23:07.838959|S|209|6.925|0|209
A|TMQ|20260127|15:23:07.839102|S|60|6.93|0|60
A|TMQ|20260127|15:23:07.839350|S|200|6.925|0|200
A|TMQ|20260127|15:23:22.237886|S|204|6.9|0|204
A|TMQ|20260127|15:23:22.237970|S|76|6.9|0|76
A|TMQ|20260127|15:23:45.786178|S|100|6.9|0|100
A|TMQ|20260127|15:23:50.334305|S|100|6.9|0|100
A|TMQ|20260127|15:24:06.178951|S|100|6.9|0|100
A|TMQ|20260127|15:24:50.697924|S|100|6.9|0|100
A|TMQ|20260127|15:25:02.192707|S|85|6.9|0|85
A|TMQ|20260127|15:25:02.192707|S|100|6.9|0|100
A|TMQ|20260127|15:25:02.192707|S|15|6.9|0|15
A|TMQ|20260127|15:25:02.315578|S|100|6.9|0|100
A|TMQ|20260127|15:25:02.315578|S|15|6.9|0|15
A|TMQ|20260127|15:25:35.016042|S|100|6.9|0|100
A|TMQ|20260127|15:25:41.106313|S|100|6.9|0|100
A|TMQ|20260127|15:25:41.106314|S|101|6.9|0|101
A|TMQ|20260127|15:25:41.106407|S|399|6.9|0|399
A|TMQ|20260127|15:25:55.299259|S|95|6.9|0|95
A|TMQ|20260127|15:25:55.299259|S|100|6.9|0|100
A|TMQ|20260127|15:25:55.299332|S|5|6.9|0|5
A|TMQ|20260127|15:25:57.674084|S|100|6.9|0|100
A|TMQ|20260127|15:26:16.176690|S|100|6.9|0|100
A|TMQ|20260127|15:26:16.176690|S|400|6.9|0|400
A|TMQ|20260127|15:26:16.176690|S|5|6.9|0|5
A|TMQ|20260127|15:26:16.176690|S|200|6.9|0|200
A|TMQ|20260127|15:26:39.124093|S|100|6.91|0|100
A|TMQ|20260127|15:26:42.528909|S|100|6.91|0|100
A|TMQ|20260127|15:26:42.528909|S|100|6.91|0|100
A|TMQ|20260127|15:26:48.959759|S|100|6.91|0|100
A|TMQ|20260127|15:26:49.763902|S|100|6.915|0|100
A|TMQ|20260127|15:26:49.814960|S|100|6.91|0|100
A|TMQ|20260127|15:26:55.995071|S|100|6.9|0|100
A|TMQ|20260127|15:27:05.797222|S|600|6.9|0|600
A|TMQ|20260127|15:27:05.797222|S|100|6.9|0|100
A|TMQ|20260127|15:27:52.175778|S|207|6.89|0|207
A|TMQ|20260127|15:27:54.089294|S|24|6.9|0|24
A|TMQ|20260127|15:28:09.457466|S|100|6.9|0|100
A|TMQ|20260127|15:28:09.457569|S|73|6.9|0|73
A|TMQ|20260127|15:29:11.476461|S|427|6.9|0|427
A|TMQ|20260127|15:29:11.476461|S|60|6.9|0|60
A|TMQ|20260127|15:29:11.476462|S|100|6.9|0|100
A|TMQ|20260127|15:29:18.987906|S|100|6.91|0|100
A|TMQ|20260127|15:29:20.037418|S|100|6.91|0|100
A|TMQ|20260127|15:29:22.737579|S|100|6.91|0|100
A|TMQ|20260127|15:29:36.751575|S|76|6.91|0|76
A|TMQ|20260127|15:29:36.751575|S|1424|6.91|0|1424
A|TMQ|20260127|15:29:36.768687|S|100|6.91|0|100
A|TMQ|20260127|15:29:40.558665|S|200|6.91|0|200
A|TMQ|20260127|15:29:40.558665|S|100|6.91|0|100
A|TMQ|20260127|15:30:04.144841|S|100|6.89|0|100
A|TMQ|20260127|15:30:04.165117|S|100|6.89|0|100
A|TMQ|20260127|15:30:04.363483|S|162|6.88|0|162
A|TMQ|20260127|15:30:04.363483|S|209|6.885|0|209
A|TMQ|20260127|15:30:04.363651|S|213|6.88|0|213
A|TMQ|20260127|15:30:04.415623|S|100|6.865|0|100
A|TMQ|20260127|15:30:04.417270|S|100|6.86|0|100
A|TMQ|20260127|15:30:04.417504|S|100|6.86|0|100
A|TMQ|20260127|15:30:04.485820|S|100|6.86|0|100
A|TMQ|20260127|15:30:04.518171|S|689|6.85|0|689
A|TMQ|20260127|15:30:04.518172|S|100|6.85|0|100
A|TMQ|20260127|15:30:04.518172|S|100|6.85|0|100
A|TMQ|20260127|15:30:04.565641|S|100|6.85|0|100
A|TMQ|20260127|15:30:04.603713|S|100|6.84|0|100
A|TMQ|20260127|15:30:04.634703|S|15|6.83|0|15
A|TMQ|20260127|15:30:04.661794|S|100|6.83|0|100
A|TMQ|20260127|15:30:04.757773|S|100|6.83|0|100
A|TMQ|20260127|15:30:04.813148|S|100|6.82|0|100
A|TMQ|20260127|15:30:06.256422|S|100|6.83|0|100
A|TMQ|20260127|15:30:06.291228|S|100|6.83|0|100
A|TMQ|20260127|15:30:06.749437|S|250|6.84|0|250
A|TMQ|20260127|15:30:06.749573|S|50|6.84|0|50
A|TMQ|20260127|15:30:07.255885|S|100|6.85|0|100
A|TMQ|20260127|15:30:07.561592|S|56|6.85|0|56
A|TMQ|20260127|15:30:07.561592|S|100|6.85|0|100
A|TMQ|20260127|15:30:08.193755|S|100|6.865|0|100
A|TMQ|20260127|15:30:08.329003|S|100|6.86|0|100
A|TMQ|20260127|15:30:11.137703|S|100|6.86|0|100
A|TMQ|20260127|15:30:11.137703|S|30|6.86|0|30
A|TMQ|20260127|15:30:11.164161|S|7|6.85|0|7
A|TMQ|20260127|15:30:11.512630|S|120|6.8|0|120
A|TMQ|20260127|15:30:11.512630|S|5|6.8|0|5
A|TMQ|20260127|15:30:11.573753|S|100|6.8|0|100
A|TMQ|20260127|15:30:11.573889|S|100|6.8|0|100
A|TMQ|20260127|15:30:11.914064|S|250|6.78|0|250
A|TMQ|20260127|15:30:12.585049|S|100|6.79|0|100
A|TMQ|20260127|15:30:12.698529|S|250|6.805|0|250
A|TMQ|20260127|15:30:12.699154|S|70|6.805|0|70
A|TMQ|20260127|15:30:12.710416|S|100|6.8|0|100
A|TMQ|20260127|15:30:14.004980|S|100|6.8|0|100
A|TMQ|20260127|15:30:14.295933|S|100|6.81|0|100
A|TMQ|20260127|15:30:14.312243|S|100|6.81|0|100
A|TMQ|20260127|15:30:14.724934|S|100|6.82|0|100
A|TMQ|20260127|15:30:14.825419|S|20|6.82|0|20
A|TMQ|20260127|15:30:15.281116|S|20|6.815|0|20
A|TMQ|20260127|15:30:15.281148|S|20|6.815|0|20
A|TMQ|20260127|15:30:15.281212|S|20|6.82|0|20
A|TMQ|20260127|15:30:15.281212|S|280|6.815|0|280
A|TMQ|20260127|15:30:17.017996|S|100|6.83|0|100
A|TMQ|20260127|15:30:17.018012|S|56|6.83|0|56
A|TMQ|20260127|15:30:17.026830|S|38|6.83|0|38
A|TMQ|20260127|15:30:22.647294|S|38|6.85|0|38
A|TMQ|20260127|15:30:22.787243|S|100|6.85|0|100
A|TMQ|20260127|15:30:22.791646|S|100|6.85|0|100
A|TMQ|20260127|15:30:34.377190|S|100|6.83|0|100
A|TMQ|20260127|15:31:01.879536|S|100|6.84|0|100
A|TMQ|20260127|15:31:01.901074|S|100|6.845|0|100
A|TMQ|20260127|15:31:03.231024|S|5|6.85|0|5
A|TMQ|20260127|15:31:03.231024|S|100|6.85|0|100
A|TMQ|20260127|15:31:03.524771|S|100|6.85|0|100
A|TMQ|20260127|15:31:09.486925|S|100|6.85|0|100
A|TMQ|20260127|15:31:21.088359|S|23|6.85|0|23
A|TMQ|20260127|15:31:38.155921|S|100|6.87|0|100
A|TMQ|20260127|15:31:38.155921|S|11|6.87|0|11
A|TMQ|20260127|15:31:46.013481|S|100|6.87|0|100
A|TMQ|20260127|15:31:56.997833|S|100|6.85|0|100
A|TMQ|20260127|15:32:20.754424|S|100|6.86|0|100
A|TMQ|20260127|15:33:19.790461|S|100|6.85|0|100
A|TMQ|20260127|15:33:42.272114|S|100|6.83|0|100
A|TMQ|20260127|15:33:42.296976|S|100|6.84|0|100
A|TMQ|20260127|15:33:42.296977|S|100|6.84|0|100
A|TMQ|20260127|15:33:42.296977|S|700|6.84|0|700
A|TMQ|20260127|15:33:42.298226|S|5|6.85|0|5
A|TMQ|20260127|15:33:42.315723|S|100|6.85|0|100
A|TMQ|20260127|15:33:42.328711|S|100|6.86|0|100
A|TMQ|20260127|15:34:28.144171|S|1|6.86|0|1
A|TMQ|20260127|15:34:28.144192|S|199|6.86|0|199
A|TMQ|20260127|15:34:56.111000|S|100|6.87|0|100
A|TMQ|20260127|15:34:56.111001|S|200|6.87|0|200
A|TMQ|20260127|15:34:56.111018|S|56|6.87|0|56
A|TMQ|20260127|15:35:32.015734|S|10|6.88|0|10
A|TMQ|20260127|15:35:32.015735|S|65|6.88|0|65
A|TMQ|20260127|15:35:32.016233|S|735|6.88|0|735
A|TMQ|20260127|15:36:47.400737|S|14|6.88|0|14
A|TMQ|20260127|15:36:49.932837|S|200|6.88|0|200
A|TMQ|20260127|15:37:48.595288|S|1800|6.89|0|1800
A|TMQ|20260127|15:37:48.595288|S|100|6.89|0|100
A|TMQ|20260127|15:38:05.793522|S|10|6.89|0|10
A|TMQ|20260127|15:38:05.793522|S|1350|6.89|0|1350
A|TMQ|20260127|15:38:55.057824|S|150|6.85|0|150
A|TMQ|20260127|15:39:00.299965|S|240|6.84|0|240
A|TMQ|20260127|15:39:00.300055|S|537|6.84|0|537
A|TMQ|20260127|15:39:50.836199|S|26|6.845|0|26
A|TMQ|20260127|15:40:01.000318|S|377|6.85|0|377
A|TMQ|20260127|15:40:01.000343|S|911|6.85|0|911
A|TMQ|20260127|15:40:07.026718|S|10|6.86|0|10
A|TMQ|20260127|15:41:36.149690|S|100|6.86|0|100
A|TMQ|20260127|15:41:36.149690|S|100|6.86|0|100
A|TMQ|20260127|15:41:36.149690|S|100|6.86|0|100
A|TMQ|20260127|15:41:36.150158|S|99|6.86|0|99
A|TMQ|20260127|15:42:13.727140|S|10|6.85|0|10
A|TMQ|20260127|15:42:13.727664|S|100|6.85|0|100
A|TMQ|20260127|15:42:13.744663|S|57|6.84|0|57
A|TMQ|20260127|15:42:13.744749|S|93|6.84|0|93
A|TMQ|20260127|15:42:13.744749|S|9|6.84|0|9
A|TMQ|20260127|15:42:13.746542|S|2100|6.83|0|2100
A|TMQ|20260127|15:42:13.746542|S|1000|6.83|0|1000
A|TMQ|20260127|15:42:13.963320|S|100|6.84|0|100
A|TMQ|20260127|15:42:47.484784|S|91|6.83|0|91
A|TMQ|20260127|15:42:47.484784|S|209|6.83|0|209
A|TMQ|20260127|15:42:48.537317|S|209|6.83|0|209
A|TMQ|20260127|15:42:48.537317|S|269|6.83|0|269
A|TMQ|20260127|15:42:48.537574|S|1122|6.83|0|1122
A|TMQ|20260127|15:42:53.313567|S|1600|6.84|0|1600
A|TMQ|20260127|15:42:53.313567|S|100|6.84|0|100
A|TMQ|20260127|15:42:53.313567|S|100|6.84|0|100
A|TMQ|20260127|15:42:53.313568|S|100|6.84|0|100
A|TMQ|20260127|15:42:53.315840|S|1|6.85|0|1
A|TMQ|20260127|15:42:53.316500|S|209|6.855|0|209
A|TMQ|20260127|15:43:12.189524|S|200|6.85|0|200
A|TMQ|20260127|15:43:12.189525|S|100|6.85|0|100
A|TMQ|20260127|15:43:12.223984|S|802|6.84|0|802
A|TMQ|20260127|15:43:12.224028|S|802|6.84|0|802
A|TMQ|20260127|15:43:12.225377|S|802|6.84|0|802
A|TMQ|20260127|15:43:12.225406|S|1194|6.84|0|1194
A|TMQ|20260127|15:44:06.824669|S|100|6.84|0|100
A|TMQ|20260127|15:44:07.888521|S|100|6.84|0|100
A|TMQ|20260127|15:44:30.936706|S|78|6.84|0|78
A|TMQ|20260127|15:44:30.936706|S|100|6.84|0|100
A|TMQ|20260127|15:44:32.370028|S|100|6.85|0|100
A|TMQ|20260127|15:44:44.007199|S|100|6.84|0|100
A|TMQ|20260127|15:45:05.321091|S|100|6.85|0|100
A|TMQ|20260127|15:46:00.101077|S|100|6.85|0|100
A|TMQ|20260127|15:46:00.101077|S|100|6.85|0|100
A|TMQ|20260127|15:46:15.698626|S|400|6.85|0|400
A|TMQ|20260127|15:46:20.025883|S|100|6.86|0|100
A|TMQ|20260127|15:46:20.025883|S|200|6.86|0|200
A|TMQ|20260127|15:46:20.025883|S|1000|6.86|0|1000
A|TMQ|20260127|15:46:20.025886|S|100|6.86|0|100
A|TMQ|20260127|15:48:32.987725|S|52|6.87|0|52
A|TMQ|20260127|15:48:32.987725|S|100|6.865|0|100
A|TMQ|20260127|15:48:32.987725|S|1|6.87|0|1
A|TMQ|20260127|15:48:32.987726|S|200|6.87|0|200
A|TMQ|20260127|15:48:32.987869|S|100|6.87|0|100
A|TMQ|20260127|15:48:33.452148|S|100|6.865|0|100
A|TMQ|20260127|15:48:52.891480|S|200|6.87|0|200
A|TMQ|20260127|15:48:52.891481|S|100|6.87|0|100
A|TMQ|20260127|15:48:52.891524|S|200|6.87|0|200
A|TMQ|20260127|15:48:57.132544|S|100|6.87|0|100
A|TMQ|20260127|15:48:57.132544|S|100|6.87|0|100
A|TMQ|20260127|15:48:57.132545|S|200|6.87|0|200
A|TMQ|20260127|15:48:58.278590|S|145|6.86|0|145
A|TMQ|20260127|15:48:58.278591|S|136|6.86|0|136
A|TMQ|20260127|15:48:58.278925|S|364|6.86|0|364
A|TMQ|20260127|15:49:22.585259|S|29|6.86|0|29
A|TMQ|20260127|15:49:22.585259|S|100|6.86|0|100
A|TMQ|20260127|15:50:00.937040|S|5|6.86|0|5
A|TMQ|20260127|15:50:00.937041|S|100|6.86|0|100
A|TMQ|20260127|15:50:04.980988|S|5|6.87|0|5
A|TMQ|20260127|15:50:04.980989|S|100|6.87|0|100
A|TMQ|20260127|15:50:04.981012|S|56|6.87|0|56
A|TMQ|20260127|15:50:18.564149|S|250|6.875|0|250
A|TMQ|20260127|15:50:18.564232|S|130|6.875|0|130
A|TMQ|20260127|15:50:23.926720|S|40|6.88|0|40
A|TMQ|20260127|15:50:23.926721|S|60|6.88|0|60
A|TMQ|20260127|15:50:23.926794|S|802|6.88|0|802
A|TMQ|20260127|15:50:23.926814|S|38|6.88|0|38
A|TMQ|20260127|15:50:23.926815|S|100|6.88|0|100
A|TMQ|20260127|15:50:23.926841|S|100|6.88|0|100
A|TMQ|20260127|15:50:23.926841|S|100|6.88|0|100
A|TMQ|20260127|15:50:51.937300|S|200|6.86|0|200
A|TMQ|20260127|15:50:51.937427|S|100|6.86|0|100
A|TMQ|20260127|15:51:01.234434|S|1|6.86|0|1
A|TMQ|20260127|15:51:01.234469|S|3|6.86|0|3
A|TMQ|20260127|15:51:01.234470|S|96|6.86|0|96
A|TMQ|20260127|15:51:08.179790|S|50|6.865|0|50
A|TMQ|20260127|15:51:08.181314|S|50|6.865|0|50
A|TMQ|20260127|15:51:08.182797|S|50|6.865|0|50
A|TMQ|20260127|15:51:08.184285|S|50|6.87|0|50
A|TMQ|20260127|15:51:40.261719|S|15|6.87|0|15
A|TMQ|20260127|15:51:40.262119|S|10|6.87|0|10
A|TMQ|20260127|15:51:40.262119|S|135|6.87|0|135
A|TMQ|20260127|15:51:40.262120|E|120|6.87|0|120
A|TMQ|20260127|15:51:40.262120|S|600|6.87|0|600
A|TMQ|20260127|15:51:40.262122|S|15|6.87|0|15
A|TMQ|20260127|15:51:40.262329|S|22|6.87|0|22
A|TMQ|20260127|15:51:46.352509|S|209|6.87|0|209
A|TMQ|20260127|15:52:03.333079|S|37|6.87|0|37
A|TMQ|20260127|15:52:03.333079|S|100|6.87|0|100
A|TMQ|20260127|15:52:21.774078|S|10|6.86|0|10
A|TMQ|20260127|15:52:44.642557|S|200|6.86|0|200
A|TMQ|20260127|15:52:44.642558|S|20|6.86|0|20
A|TMQ|20260127|15:52:44.642576|S|200|6.86|0|200
A|TMQ|20260127|15:53:20.929641|S|42|6.87|0|42
A|TMQ|20260127|15:53:20.929725|S|58|6.87|0|58
A|TMQ|20260127|15:53:20.929726|S|100|6.87|0|100
A|TMQ|20260127|15:53:53.069272|S|209|6.875|0|209
A|TMQ|20260127|15:54:00.804677|S|91|6.88|0|91
A|TMQ|20260127|15:54:00.804744|S|24|6.88|0|24
A|TMQ|20260127|15:54:00.805088|S|137|6.88|0|137
A|TMQ|20260127|15:54:03.241119|S|248|6.88|0|248
A|TMQ|20260127|15:54:03.241119|S|200|6.88|0|200
A|TMQ|20260127|15:54:03.241120|S|5|6.88|0|5
A|TMQ|20260127|15:54:29.241684|S|3|6.88|0|3
A|TMQ|20260127|15:54:29.241685|S|37|6.88|0|37
A|TMQ|20260127|15:54:29.241685|S|100|6.88|0|100
A|TMQ|20260127|15:55:00.314242|S|100|6.87|0|100
A|TMQ|20260127|15:55:00.314242|S|209|6.875|0|209
A|TMQ|20260127|15:55:00.314242|S|2100|6.87|0|2100
A|TMQ|20260127|15:55:00.314243|S|372|6.87|0|372
A|TMQ|20260127|15:55:00.319054|S|100|6.87|0|100
A|TMQ|20260127|15:55:00.577148|S|700|6.88|0|700
A|TMQ|20260127|15:55:00.577148|S|100|6.88|0|100
A|TMQ|20260127|15:55:00.577149|S|5|6.88|0|5
A|TMQ|20260127|15:55:00.577169|S|100|6.88|0|100
A|TMQ|20260127|15:55:11.441445|S|1300|6.89|0|1300
A|TMQ|20260127|15:55:11.441446|S|12|6.89|0|12
A|TMQ|20260127|15:55:16.928244|S|580|6.895|0|580
A|TMQ|20260127|15:55:18.649765|S|500|6.9|0|500
A|TMQ|20260127|15:55:18.649766|S|10|6.9|0|10
A|TMQ|20260127|15:55:18.649766|S|4|6.9|0|4
A|TMQ|20260127|15:55:18.649766|S|20|6.9|0|20
A|TMQ|20260127|15:55:18.649766|S|2|6.9|0|2
A|TMQ|20260127|15:55:18.649768|S|100|6.9|0|100
A|TMQ|20260127|15:55:18.649769|S|300|6.9|0|300
A|TMQ|20260127|15:55:47.180248|S|100|6.91|0|100
A|TMQ|20260127|15:55:47.180248|S|100|6.91|0|100
A|TMQ|20260127|15:55:47.180248|S|107|6.91|0|107
A|TMQ|20260127|15:55:50.132040|S|100|6.91|0|100
A|TMQ|20260127|15:55:52.809547|S|10|6.9|0|10
A|TMQ|20260127|15:55:52.809547|S|100|6.9|0|100
A|TMQ|20260127|15:55:52.809547|S|150|6.9|0|150
A|TMQ|20260127|15:55:52.809602|S|200|6.9|0|200
A|TMQ|20260127|15:55:52.809623|S|90|6.9|0|90
A|TMQ|20260127|15:55:52.809624|S|100|6.9|0|100
A|TMQ|20260127|15:55:52.809624|S|10|6.9|0|10
A|TMQ|20260127|15:55:52.810085|S|140|6.9|0|140
A|TMQ|20260127|15:55:52.810086|S|93|6.9|0|93
A|TMQ|20260127|15:55:52.810086|S|13|6.9|0|13
A|TMQ|20260127|15:55:52.810086|S|100|6.9|0|100
A|TMQ|20260127|15:56:16.514198|S|10|6.89|0|10
A|TMQ|20260127|15:56:16.514198|S|90|6.89|0|90
A|TMQ|20260127|15:56:16.514199|S|100|6.89|0|100
A|TMQ|20260127|15:56:16.514199|S|10|6.89|0|10
A|TMQ|20260127|15:56:16.514336|S|14|6.89|0|14
A|TMQ|20260127|15:56:16.514336|S|48|6.89|0|48
A|TMQ|20260127|15:56:16.514337|S|3|6.89|0|3
A|TMQ|20260127|15:56:16.514337|S|100|6.89|0|100
A|TMQ|20260127|15:56:21.513396|S|900|6.89|0|900
A|TMQ|20260127|15:56:49.773443|S|100|6.9|0|100
A|TMQ|20260127|15:56:49.773443|S|100|6.9|0|100
A|TMQ|20260127|15:56:49.773443|S|100|6.9|0|100
A|TMQ|20260127|15:56:49.773444|S|200|6.9|0|200
A|TMQ|20260127|15:56:49.773445|S|1000|6.9|0|1000
A|TMQ|20260127|15:56:49.790609|S|100|6.905|0|100
A|TMQ|20260127|15:56:49.795446|S|100|6.9|0|100
A|TMQ|20260127|15:57:06.720086|S|100|6.89|0|100
A|TMQ|20260127|15:57:06.720086|S|14|6.89|0|14
A|TMQ|20260127|15:57:06.720087|S|29|6.89|0|29
A|TMQ|20260127|15:57:06.720087|S|100|6.89|0|100
A|TMQ|20260127|15:57:06.720087|S|100|6.89|0|100
A|TMQ|20260127|15:57:06.720091|S|147|6.89|0|147
A|TMQ|20260127|15:57:06.720091|S|100|6.89|0|100
A|TMQ|20260127|15:57:06.720091|S|10|6.89|0|10
A|TMQ|20260127|15:57:06.720122|S|160|6.89|0|160
A|TMQ|20260127|15:57:06.720123|S|13|6.89|0|13
A|TMQ|20260127|15:57:06.720123|S|100|6.89|0|100
A|TMQ|20260127|15:57:06.720123|S|100|6.89|0|100
A|TMQ|20260127|15:57:06.720124|S|27|6.89|0|27
A|TMQ|20260127|15:57:06.720146|S|179|6.89|0|179
A|TMQ|20260127|15:57:06.720146|S|21|6.89|0|21
A|TMQ|20260127|15:57:06.737164|S|59|6.89|0|59
A|TMQ|20260127|15:57:06.737164|S|14|6.89|0|14
A|TMQ|20260127|15:57:06.737164|S|21|6.89|0|21
A|TMQ|20260127|15:57:07.023260|S|23|6.89|0|23
A|TMQ|20260127|15:57:07.057322|S|10|6.89|0|10
A|TMQ|20260127|15:57:07.088682|S|6|6.89|0|6
A|TMQ|20260127|15:57:07.168987|S|2|6.89|0|2
A|TMQ|20260127|15:57:08.645444|S|100|6.88|0|100
A|TMQ|20260127|15:57:08.649576|S|17|6.88|0|17
A|TMQ|20260127|15:57:08.649576|S|100|6.88|0|100
A|TMQ|20260127|15:57:17.475884|S|100|6.88|0|100
A|TMQ|20260127|15:57:17.475884|S|100|6.88|0|100
A|TMQ|20260127|15:57:17.475885|S|60|6.88|0|60
A|TMQ|20260127|15:57:17.475885|S|100|6.88|0|100
A|TMQ|20260127|15:57:44.767753|S|100|6.88|0|100
A|TMQ|20260127|15:57:44.767753|S|13|6.88|0|13
A|TMQ|20260127|15:57:44.767754|S|95|6.88|0|95
A|TMQ|20260127|15:57:44.767754|S|100|6.88|0|100
A|TMQ|20260127|15:57:44.767754|S|2|6.88|0|2
A|TMQ|20260127|15:57:44.767757|S|200|6.88|0|200
A|TMQ|20260127|15:58:09.082764|S|100|6.89|0|100
A|TMQ|20260127|15:58:09.082765|S|100|6.89|0|100
A|TMQ|20260127|15:58:09.082765|S|164|6.89|0|164
A|TMQ|20260127|15:58:09.082836|S|36|6.89|0|36
A|TMQ|20260127|15:58:09.082836|S|100|6.89|0|100
A|TMQ|20260127|15:58:09.082837|S|100|6.89|0|100
A|TMQ|20260127|15:58:09.082837|S|60|6.89|0|60
A|TMQ|20260127|15:58:09.082840|S|164|6.89|0|164
A|TMQ|20260127|15:58:09.082840|S|200|6.89|0|200
A|TMQ|20260127|15:58:09.082909|S|100|6.89|0|100
A|TMQ|20260127|15:58:09.082909|S|36|6.89|0|36
A|TMQ|20260127|15:58:09.101930|S|209|6.895|0|209
A|TMQ|20260127|15:58:09.101930|S|100|6.89|0|100
A|TMQ|20260127|15:58:09.101930|S|91|6.89|0|91
A|TMQ|20260127|15:58:09.786133|S|9|6.89|0|9
A|TMQ|20260127|15:58:09.786133|S|14|6.89|0|14
A|TMQ|20260127|15:58:09.786133|S|1|6.89|0|1
A|TMQ|20260127|15:58:20.149688|S|2|6.89|0|2
A|TMQ|20260127|15:58:20.150013|S|84|6.89|0|84
A|TMQ|20260127|15:58:20.155168|S|14|6.89|0|14
A|TMQ|20260127|15:58:20.169920|S|227|6.89|0|227
A|TMQ|20260127|15:58:20.170319|S|100|6.89|0|100
A|TMQ|20260127|15:58:20.679636|S|52|6.89|0|52
A|TMQ|20260127|15:58:44.252534|S|48|6.89|0|48
A|TMQ|20260127|15:58:44.252534|S|113|6.89|0|113
A|TMQ|20260127|15:58:44.252534|S|24|6.89|0|24
A|TMQ|20260127|15:58:44.252535|S|36|6.89|0|36
A|TMQ|20260127|15:58:44.252535|S|5|6.89|0|5
A|TMQ|20260127|15:58:52.582823|S|10|6.9|0|10
A|TMQ|20260127|15:58:52.582827|S|100|6.9|0|100
A|TMQ|20260127|15:58:52.582827|S|5|6.9|0|5
A|TMQ|20260127|15:58:52.583433|S|6900|6.91|0|6900
A|TMQ|20260127|15:58:52.834064|S|100|6.91|0|100
A|TMQ|20260127|15:58:52.862226|S|100|6.91|0|100
A|TMQ|20260127|15:58:53.549528|S|100|6.91|0|100
A|TMQ|20260127|15:58:54.030651|S|9|6.91|0|9
A|TMQ|20260127|15:58:54.030822|S|67|6.91|0|67
A|TMQ|20260127|15:58:54.030919|S|200|6.91|0|200
A|TMQ|20260127|15:58:54.030966|S|224|6.91|0|224
A|TMQ|20260127|15:58:54.030966|S|72|6.91|0|72
A|TMQ|20260127|15:58:54.030966|S|200|6.91|0|200
A|TMQ|20260127|15:58:54.846198|S|100|6.91|0|100
A|TMQ|20260127|15:58:54.846199|S|200|6.91|0|200
A|TMQ|20260127|15:58:54.846472|S|100|6.91|0|100
A|TMQ|20260127|15:58:54.846539|S|100|6.91|0|100
A|TMQ|20260127|15:59:00.002225|S|209|6.905|0|209
A|TMQ|20260127|15:59:00.002226|S|1226|6.9|0|1226
A|TMQ|20260127|15:59:00.002411|S|200|6.9|0|200
A|TMQ|20260127|15:59:00.002411|S|2274|6.9|0|2274
A|TMQ|20260127|15:59:00.002411|S|500|6.9|0|500
A|TMQ|20260127|15:59:00.002412|S|13|6.9|0|13
A|TMQ|20260127|15:59:00.002412|S|28|6.9|0|28
A|TMQ|20260127|15:59:00.003101|S|100|6.9|0|100
A|TMQ|20260127|15:59:02.266420|S|209|6.905|0|209
A|TMQ|20260127|15:59:02.277236|S|100|6.91|0|100
A|TMQ|20260127|15:59:02.277236|S|100|6.91|0|100
A|TMQ|20260127|15:59:02.338998|S|200|6.91|0|200
A|TMQ|20260127|15:59:14.802254|S|100|6.9|0|100
A|TMQ|20260127|15:59:14.802254|S|100|6.9|0|100
A|TMQ|20260127|15:59:14.802254|S|100|6.9|0|100
A|TMQ|20260127|15:59:14.802255|S|9|6.9|0|9
A|TMQ|20260127|15:59:14.802255|S|29|6.9|0|29
A|TMQ|20260127|15:59:14.802257|S|100|6.9|0|100
A|TMQ|20260127|15:59:34.286952|S|100|6.89|0|100
A|TMQ|20260127|15:59:34.286952|S|100|6.89|0|100
A|TMQ|20260127|15:59:34.286953|S|200|6.89|0|200
A|TMQ|20260127|15:59:34.286953|S|6|6.89|0|6
A|TMQ|20260127|15:59:34.286953|S|100|6.89|0|100
A|TMQ|20260127|15:59:34.286955|S|1|6.89|0|1
A|TMQ|20260127|15:59:34.286956|S|26|6.89|0|26
A|TMQ|20260127|15:59:34.286956|S|13|6.89|0|13
A|TMQ|20260127|15:59:34.286956|S|365|6.89|0|365
A|TMQ|20260127|15:59:34.286956|S|100|6.89|0|100
A|TMQ|20260127|15:59:34.286957|S|100|6.89|0|100
A|TMQ|20260127|15:59:34.286957|S|100|6.89|0|100
A|TMQ|20260127|15:59:34.286957|S|100|6.89|0|100
A|TMQ|20260127|15:59:34.286958|S|100|6.89|0|100
A|TMQ|20260127|15:59:34.286958|S|100|6.89|0|100
A|TMQ|20260127|15:59:34.286958|S|200|6.89|0|200
A|TMQ|20260127|15:59:34.287213|S|100|6.89|0|100
A|TMQ|20260127|15:59:34.287684|S|100|6.89|0|100
A|TMQ|20260127|15:59:35.991021|S|40|6.89|0|40
A|TMQ|20260127|15:59:35.994288|S|100|6.89|0|100
A|TMQ|20260127|15:59:35.994288|S|60|6.89|0|60
A|TMQ|20260127|15:59:35.994289|S|40|6.89|0|40
A|TMQ|20260127|15:59:36.462716|S|100|6.89|0|100
A|TMQ|20260127|15:59:40.546599|S|30|6.89|0|30
A|TMQ|20260127|15:59:40.546600|S|1300|6.89|0|1300
A|TMQ|20260127|15:59:40.546600|S|100|6.89|0|100
A|TMQ|20260127|15:59:40.546600|S|4|6.89|0|4
A|TMQ|20260127|15:59:40.546600|S|11|6.89|0|11
A|TMQ|20260127|15:59:40.546601|S|66|6.89|0|66
A|TMQ|20260127|15:59:40.546601|S|2|6.89|0|2
A|TMQ|20260127|15:59:40.546602|S|200|6.89|0|200
A|TMQ|20260127|15:59:40.546640|S|1300|6.89|0|1300
A|TMQ|20260127|15:59:40.546641|S|223|6.89|0|223
A|TMQ|20260127|15:59:40.546660|S|300|6.89|0|300
A|TMQ|20260127|15:59:40.546819|S|205|6.89|0|205
A|TMQ|20260127|15:59:51.345478|S|81|6.89|0|81
A|TMQ|20260127|15:59:51.345478|S|19|6.89|0|19
A|TMQ|20260127|15:59:51.602199|S|9|6.89|0|9
A|TMQ|20260127|15:59:51.602199|S|81|6.89|0|81
A|TMQ|20260127|15:59:51.602199|S|100|6.89|0|100
A|TMQ|20260127|15:59:51.602927|S|74|6.89|0|74
A|TMQ|20260127|15:59:51.602927|S|29|6.89|0|29
A|TMQ|20260127|15:59:51.663579|S|103|6.89|0|103
A|TMQ|20260127|15:59:51.787200|S|99|6.89|0|99
A|TMQ|20260127|15:59:51.787200|S|76|6.89|0|76
A|TMQ|20260127|15:59:51.787200|S|100|6.89|0|100
A|TMQ|20260127|15:59:51.787201|S|100|6.89|0|100
A|TMQ|20260127|15:59:51.787201|S|200|6.89|0|200
A|TMQ|20260127|15:59:54.719634|S|57|6.89|0|57
A|TMQ|20260127|16:00:00.061399|S|52851|6.89|95665|37621
A|TMSL|20260127|12:13:04.160635|S|100|38.11|0|100
A|TMUS|20260127|09:52:48.922824|S|100|185.66|0|100
A|TMUS|20260127|10:04:28.555232|S|200|184.98|0|200
A|TMUS|20260127|10:04:45.173382|S|200|184.9|0|200
A|TMUS|20260127|10:04:45.173460|S|200|184.9|0|200
A|TMUS|20260127|10:04:45.173508|S|200|184.9|0|200
A|TMUS|20260127|10:20:13.959941|S|100|184.5|0|100
A|TMUS|20260127|10:20:13.959941|S|100|184.48|0|100
A|TMUS|20260127|10:20:13.959941|S|100|184.52|0|100
A|TMUS|20260127|10:20:13.959941|S|1|184.53|0|1
A|TMUS|20260127|11:33:00.211982|S|100|184.22|0|100
A|TMUS|20260127|11:37:21.813941|S|287|184.14|0|287
A|TMUS|20260127|11:47:33.864449|S|189|184.22|0|189
A|TMUS|20260127|12:31:38.371760|S|1|183.95|0|1
A|TMUS|20260127|12:33:33.569407|S|3|184.14|0|3
A|TMUS|20260127|13:11:38.821324|S|3|184.25|0|3
A|TMUS|20260127|13:11:38.821324|S|3|184.25|0|3
A|TMUS|20260127|13:16:50.246702|S|3|184.53|0|3
A|TMUS|20260127|13:49:26.411524|S|200|184.31|0|200
A|TMUS|20260127|14:41:51.873528|S|200|184.74|0|200
A|TMUS|20260127|15:25:37.512818|S|100|184.79|0|100
A|TMUS|20260127|15:25:37.513144|S|100|184.79|0|100
A|TMUS|20260127|15:41:57.322620|S|50|184.53|0|50
A|TMUS|20260127|15:43:42.848849|S|1|184.57|0|1
A|TMUS|20260127|15:57:40.063139|S|50|184.48|0|50
A|TMUS|20260127|15:57:59.074024|S|100|184.505|0|100
A|TMV|20260127|09:48:07.005602|S|100|36.315|0|100
A|TMV|20260127|10:12:30.538105|S|100|36.12|0|100
A|TMV|20260127|10:21:28.086579|S|100|36.19|0|100
A|TMV|20260127|10:50:57.349836|S|100|36.27|0|100
A|TMV|20260127|11:05:55.728607|S|100|36.31|0|100
A|TMV|20260127|11:15:29.165060|S|100|36.4|0|100
A|TMV|20260127|11:50:25.911841|S|100|36.35|0|100
A|TMV|20260127|13:23:31.273053|S|100|36.52|0|100
A|TMV|20260127|13:39:59.515894|S|100|36.52|0|100
A|TMV|20260127|15:00:02.335328|S|100|36.49|0|100
A|TMV|20260127|15:10:08.205638|S|100|36.46|0|100
A|TMV|20260127|15:12:02.323071|S|100|36.43|0|100
A|TMV|20260127|15:14:39.133750|S|100|36.46|0|100
A|TMV|20260127|15:16:28.245590|S|57|36.48|0|57
A|TMV|20260127|15:20:51.119723|S|100|36.52|0|100
A|TMV|20260127|15:26:01.678522|S|248|36.525|0|248
A|TMV|20260127|15:26:01.678523|S|96|36.525|0|96
A|TMV|20260127|15:33:44.879372|S|70|36.55|0|70
A|TMV|20260127|15:40:30.231932|S|100|36.51|0|100
A|TMV|20260127|15:49:38.469353|S|100|36.54|0|100
A|TMV|20260127|15:55:01.217289|S|100|36.68|0|100
A|TMV|20260127|15:57:58.881292|S|100|36.74|0|100
A|TMV|20260127|15:58:57.183524|S|100|36.69|0|100
A|TMVE|20260127|12:29:36.446997|S|100|15.83|0|100
A|TNA|20260127|09:32:11.071441|S|100|55.01|0|100
A|TNA|20260127|09:32:11.786378|S|60|55.01|0|60
A|TNA|20260127|09:32:12.453484|S|100|55.01|0|100
A|TNA|20260127|09:32:46.364122|S|22|55.02|0|22
A|TNA|20260127|09:42:45.926554|S|100|55.22|0|100
A|TNA|20260127|09:48:25.649216|S|29|54.97|0|29
A|TNA|20260127|09:52:10.992425|S|21|54.94|0|21
A|TNA|20260127|10:02:05.524945|S|60|54.83|0|60
A|TNA|20260127|10:05:09.779438|S|100|54.83|0|100
A|TNA|20260127|10:08:22.531161|S|21|54.96|0|21
A|TNA|20260127|10:09:17.203628|S|49|55.04|0|49
A|TNA|20260127|10:10:30.486868|S|100|55.17|0|100
A|TNA|20260127|10:11:23.702301|S|80|55.2|0|80
A|TNA|20260127|10:13:01.179930|S|64|55.21|0|64
A|TNA|20260127|10:14:05.871327|S|97|55.23|0|97
A|TNA|20260127|10:16:49.894189|S|21|55.31|0|21
A|TNA|20260127|10:17:28.823842|S|27|55.38|0|27
A|TNA|20260127|10:18:00.805306|S|22|55.42|0|22
A|TNA|20260127|10:22:39.939984|S|100|55.54|0|100
A|TNA|20260127|10:22:45.016254|S|100|55.56|0|100
A|TNA|20260127|10:23:34.682238|S|100|55.58|0|100
A|TNA|20260127|10:23:52.645623|S|100|55.62|0|100
A|TNA|20260127|10:24:20.666956|S|67|55.67|0|67
A|TNA|20260127|10:24:25.413831|S|100|55.64|0|100
A|TNA|20260127|10:25:17.752057|S|1|55.49|0|1
A|TNA|20260127|10:25:17.752079|S|99|55.49|0|99
A|TNA|20260127|10:26:34.956551|S|100|55.52|0|100
A|TNA|20260127|10:57:52.257351|S|130|55.2|0|130
A|TNA|20260127|10:57:52.257559|S|11|55.2|0|11
A|TNA|20260127|11:47:01.053568|S|22|55.56|0|22
A|TNA|20260127|11:55:18.905655|S|96|55.34|0|96
A|TNA|20260127|12:01:21.732992|S|20|55.35|0|20
A|TNA|20260127|12:06:06.873233|S|30|55.305|0|30
A|TNA|20260127|12:09:16.735393|S|100|55.3|0|100
A|TNA|20260127|14:07:15.798517|S|18|55.36|0|18
A|TNA|20260127|15:16:34.116815|S|100|55.8|0|100
A|TNA|20260127|15:25:17.108897|S|21|55.78|0|21
A|TNA|20260127|15:49:57.258693|S|100|55.75|0|100
A|TNA|20260127|15:54:40.084949|S|28|55.695|0|28
A|TNC|20260127|11:03:19.144928|S|16|75.89|0|16
A|TNDM|20260127|09:32:00.541486|S|25|20.18|0|25
A|TNDM|20260127|12:42:15.595923|S|5|19.945|0|5
A|TNDM|20260127|13:59:33.184414|S|1|19.84|0|1
A|TNDM|20260127|14:00:24.252195|S|1|19.86|0|1
A|TNDM|20260127|14:50:39.329345|S|1|19.85|0|1
A|TNDM|20260127|15:03:36.053846|S|198|19.87|0|198
A|TNDM|20260127|15:03:36.053846|S|11|19.87|0|11
A|TNDM|20260127|15:19:26.166346|S|199|19.9|0|199
A|TNDM|20260127|15:21:43.713891|S|1|19.92|0|1
A|TNDM|20260127|15:24:22.945036|S|1|19.92|0|1
A|TNDM|20260127|15:28:20.904244|S|61|19.93|0|61
A|TNDM|20260127|15:28:20.904456|S|57|19.93|0|57
A|TNDM|20260127|15:29:16.286560|S|42|19.93|0|42
A|TNDM|20260127|15:29:16.289735|S|26|19.93|0|26
A|TNDM|20260127|15:31:06.339695|S|2|19.93|0|2
A|TNDM|20260127|15:36:47.065833|S|1|19.92|0|1
A|TNDM|20260127|15:36:47.066286|S|11|19.93|0|11
A|TNDM|20260127|15:36:47.935443|S|15|19.93|0|15
A|TNDM|20260127|15:36:47.935630|S|163|19.93|0|163
A|TNDM|20260127|15:54:40.089065|S|30|20.04|0|30
A|TNET|20260127|11:47:06.963529|S|52|61.08|0|52
A|TNET|20260127|12:00:16.978607|S|32|61.17|0|32
A|TNET|20260127|12:00:16.978629|S|48|61.08|0|48
A|TNET|20260127|14:13:14.861391|S|4|61.41|0|4
A|TNET|20260127|14:13:44.859224|S|4|61.41|0|4
A|TNET|20260127|14:14:49.859778|S|5|61.41|0|5
A|TNET|20260127|14:15:49.860192|S|4|61.41|0|4
A|TNET|20260127|14:17:23.349658|S|32|61.31|0|32
A|TNET|20260127|14:17:23.349743|S|16|61.31|0|16
A|TNET|20260127|14:17:23.352859|S|4|61.31|0|4
A|TNET|20260127|14:17:35.497178|S|3|61.31|0|3
A|TNET|20260127|14:19:35.212943|S|2|61.31|0|2
A|TNET|20260127|14:26:23.926044|S|100|61.33|0|100
A|TNET|20260127|14:39:05.636582|S|1|61.27|0|1
A|TNET|20260127|15:36:09.184235|S|200|61.18|0|200
A|TNET|20260127|15:59:44.574222|S|35|61.07|0|35
A|TNGX|20260127|09:37:22.101324|S|100|11.81|0|100
A|TNGX|20260127|10:12:52.458596|S|200|12.12|0|200
A|TNGX|20260127|10:12:52.461841|S|150|12.12|0|150
A|TNGX|20260127|10:12:52.465946|S|100|12.12|0|100
A|TNGX|20260127|10:12:52.466505|S|50|12.13|0|50
A|TNGX|20260127|10:55:51.983318|S|100|12.025|0|100
A|TNGX|20260127|11:23:30.365566|S|1|12.18|0|1
A|TNGX|20260127|11:25:11.768229|S|1|12.21|0|1
A|TNGX|20260127|11:25:24.096988|S|1|12.21|0|1
A|TNGX|20260127|11:25:36.401647|S|1|12.21|0|1
A|TNGX|20260127|11:59:26.729390|S|6|12.18|0|6
A|TNGX|20260127|11:59:26.729390|S|2|12.18|0|2
A|TNGX|20260127|12:04:51.288177|S|6|12.18|0|6
A|TNGX|20260127|12:27:19.638358|S|25|12.05|0|25
A|TNGX|20260127|12:27:19.638429|S|25|12.05|0|25
A|TNGX|20260127|12:27:19.638489|S|25|12.05|0|25
A|TNGX|20260127|12:27:19.638548|S|25|12.05|0|25
A|TNGX|20260127|12:27:19.638608|S|25|12.05|0|25
A|TNGX|20260127|12:27:19.638674|S|25|12.05|0|25
A|TNGX|20260127|12:27:19.638736|S|25|12.05|0|25
A|TNGX|20260127|12:27:19.638744|S|25|12.05|0|25
A|TNGX|20260127|12:27:19.638799|S|20|12.05|0|20
A|TNGX|20260127|12:27:19.645358|S|25|12.055|0|25
A|TNGX|20260127|12:27:19.647077|S|3|12.04|0|3
A|TNGX|20260127|12:27:19.647077|S|8|12.04|0|8
A|TNGX|20260127|12:27:20.170883|S|100|11.98|0|100
A|TNGX|20260127|12:30:20.565406|S|1|12.08|0|1
A|TNGX|20260127|12:33:40.111480|S|1|12.075|0|1
A|TNGX|20260127|12:41:12.344709|S|2|12.04|0|2
A|TNGX|20260127|12:43:25.925996|S|1|12.05|0|1
A|TNGX|20260127|12:43:25.926013|S|11|12.05|0|11
A|TNGX|20260127|12:43:25.926014|S|33|12.05|0|33
A|TNGX|20260127|12:45:16.536340|S|1|12.05|0|1
A|TNGX|20260127|12:45:16.538824|S|1|12.05|0|1
A|TNGX|20260127|12:54:03.097670|S|80|11.98|0|80
A|TNGX|20260127|13:10:42.789748|S|54|11.88|0|54
A|TNGX|20260127|13:10:42.789783|S|46|11.88|0|46
A|TNGX|20260127|13:35:22.494596|S|9|11.95|0|9
A|TNGX|20260127|13:40:10.536730|S|4|11.94|0|4
A|TNGX|20260127|13:48:19.346724|S|6|11.94|0|6
A|TNGX|20260127|13:58:30.069946|S|3|12.03|0|3
A|TNGX|20260127|13:59:12.459500|S|2|12.03|0|2
A|TNGX|20260127|14:10:41.368126|S|2|12.08|0|2
A|TNGX|20260127|14:36:40.200277|S|4|12.04|0|4
A|TNGX|20260127|14:36:40.200277|S|14|12.04|0|14
A|TNGX|20260127|15:00:26.357766|S|1|11.84|0|1
A|TNGX|20260127|15:01:29.861083|S|1|11.86|0|1
A|TNGX|20260127|15:06:40.394615|S|1|11.82|0|1
A|TNGX|20260127|15:07:09.577656|S|1|11.82|0|1
A|TNGX|20260127|15:07:09.581117|S|1|11.82|0|1
A|TNGX|20260127|15:07:11.179995|S|1|11.83|0|1
A|TNGX|20260127|15:07:11.182023|S|5|11.84|0|5
A|TNGX|20260127|15:07:11.203789|S|130|11.885|0|130
A|TNGX|20260127|15:08:39.860926|S|1|11.98|0|1
A|TNGX|20260127|15:09:34.408981|S|1|11.99|0|1
A|TNGX|20260127|15:12:09.434618|S|1|11.98|0|1
A|TNGX|20260127|15:12:09.439212|S|1|11.98|0|1
A|TNGX|20260127|15:12:10.971997|S|3|11.99|0|3
A|TNGX|20260127|15:13:09.540858|S|1|11.99|0|1
A|TNGX|20260127|15:13:09.542833|S|1|11.99|0|1
A|TNGX|20260127|15:18:20.988741|S|1|11.88|0|1
A|TNGX|20260127|15:19:09.628347|S|1|11.89|0|1
A|TNGX|20260127|15:24:09.549289|S|1|11.92|0|1
A|TNGX|20260127|15:31:25.024916|S|1|11.89|0|1
A|TNGX|20260127|15:36:22.607871|S|1|11.86|0|1
A|TNGX|20260127|15:37:08.215665|S|2|11.86|0|2
A|TNGX|20260127|15:37:10.054312|S|1|11.86|0|1
A|TNGX|20260127|15:37:11.064780|S|1|11.86|0|1
A|TNGX|20260127|15:37:26.820724|S|1|11.86|0|1
A|TNGX|20260127|15:38:12.966713|S|6|11.85|0|6
A|TNGX|20260127|15:39:35.777178|S|5|11.88|0|5
A|TNGX|20260127|15:40:16.065814|S|5|11.89|0|5
A|TNGX|20260127|15:43:09.332060|S|20|11.87|0|20
A|TNGX|20260127|15:49:37.583812|S|16|11.91|0|16
A|TNGX|20260127|15:49:37.583861|S|10|11.91|0|10
A|TNGX|20260127|15:51:26.529073|S|44|11.91|0|44
A|TNGX|20260127|15:52:41.516365|S|40|11.92|0|40
A|TNGY|20260127|11:35:48.187844|S|100|9.31|0|100
A|TNGY|20260127|12:30:23.817630|S|100|9.34|0|100
A|TNK|20260127|09:36:21.235146|S|221|62.56|0|221
A|TNK|20260127|14:56:48.520835|S|3|61.64|0|3
A|TNK|20260127|14:56:48.520836|S|3|61.64|0|3
A|TNK|20260127|15:51:00.811843|S|1|61.85|0|1
A|TNL|20260127|11:50:51.002110|S|1|69.29|0|1
A|TNL|20260127|12:01:22.044877|S|100|69.27|0|100
A|TNL|20260127|13:52:53.871230|S|5|69.34|0|5
A|TNL|20260127|14:12:02.121286|S|10|69.24|0|10
A|TNL|20260127|15:44:32.528895|S|3|69.4|0|3
A|TNL|20260127|15:56:23.133949|S|85|69.24|0|85
A|TNL|20260127|15:57:46.258181|S|25|69.24|0|25
A|TNL|20260127|15:59:43.496090|S|39|69.2|0|39
A|TNXP|20260127|13:01:57.360314|S|100|17.62|0|100
A|TNXP|20260127|14:12:40.797986|S|1|17.86|0|1
A|TNXP|20260127|15:29:42.996232|S|100|18.32|0|100
A|TOAK|20260127|13:42:03.859741|S|51|28.48|0|51
A|TOAK|20260127|14:52:38.859744|S|40|28.48|0|40
A|TOI|20260127|09:30:33.974066|S|50|3.15|0|50
A|TOI|20260127|09:46:28.804800|S|50|3.1|0|50
A|TOI|20260127|09:47:00.362983|S|100|3.14|0|100
A|TOI|20260127|11:54:55.934124|S|43|3.13|0|43
A|TOI|20260127|12:03:11.795543|S|70|3.13|0|70
A|TOI|20260127|12:03:11.795561|S|72|3.13|0|72
A|TOI|20260127|12:03:11.795587|S|189|3.13|0|189
A|TOI|20260127|12:26:39.820624|S|22|3.11|0|22
A|TOI|20260127|12:26:39.820624|S|141|3.11|0|141
A|TOI|20260127|13:37:57.580548|S|50|3.13|0|50
A|TOI|20260127|14:21:43.024397|S|363|3.08|0|363
A|TOI|20260127|15:39:18.279740|S|306|3.03|0|306
A|TOI|20260127|15:59:09.741511|S|50|3.06|0|50
A|TOL|20260127|09:46:52.792146|S|5|143.6|0|5
A|TOL|20260127|11:30:34.275411|S|9|143.05|0|9
A|TOL|20260127|12:20:22.432028|S|100|143.1|0|100
A|TOL|20260127|12:23:44.158581|S|1|143.23|0|1
A|TOL|20260127|12:45:33.057935|S|1|143.11|0|1
A|TOL|20260127|13:49:00.816313|S|1|142.68|0|1
A|TOL|20260127|13:55:13.268148|S|19|142.85|0|19
A|TOL|20260127|13:56:29.733275|S|12|142.85|0|12
A|TOL|20260127|14:04:07.879602|S|100|142.56|0|100
A|TOL|20260127|14:14:19.104644|S|1|142.57|0|1
A|TOL|20260127|14:16:04.858687|S|1|142.68|0|1
A|TOL|20260127|14:16:04.858687|S|1|142.68|0|1
A|TONX|20260127|12:17:25.592026|S|100|2.49|0|100
A|TONX|20260127|12:17:25.592026|S|100|2.49|0|100
A|TONX|20260127|12:25:58.043965|S|3|2.52|0|3
A|TONX|20260127|12:38:37.886385|S|5|2.53|0|5
A|TONX|20260127|13:58:06.170153|S|300|2.53|0|300
A|TONX|20260127|14:39:28.227095|S|2|2.55|0|2
A|TONX|20260127|14:45:16.884511|S|381|2.53|0|381
A|TONX|20260127|14:45:36.624784|S|6|2.54|0|6
A|TONX|20260127|14:45:36.624784|S|200|2.54|0|200
A|TONX|20260127|14:59:23.150794|S|1|2.55|0|1
A|TONX|20260127|15:04:03.158134|S|29|2.55|0|29
A|TONX|20260127|15:20:17.452702|S|196|2.6|0|196
A|TONX|20260127|15:35:43.364344|S|1|2.59|0|1
A|TONX|20260127|15:49:38.344224|S|100|2.59|0|100
A|TOON|20260127|09:30:00.095739|S|8347|.72|60683|308
A|TOON|20260127|09:30:00.095739|E|8347|.72|60683|13
A|TOON|20260127|10:38:07.061006|S|396|.712|0|396
A|TOON|20260127|10:38:07.061006|S|100|.7136|0|100
A|TOON|20260127|10:38:07.061007|S|100|.7117|0|100
A|TOON|20260127|10:38:07.061467|S|400|.7117|0|400
A|TOON|20260127|10:38:07.061467|S|100|.7147|0|100
A|TOON|20260127|10:40:09.040570|S|396|.707|0|396
A|TOON|20260127|12:55:48.608417|S|23|.7152|0|23
A|TOPP|20260127|13:06:49.966293|E|98|.8209|0|98
A|TOPP|20260127|13:16:50.267844|E|6|.8191|0|6
A|TOPP|20260127|15:50:18.740625|E|72|.84|0|72
A|TOPP|20260127|15:50:33.920124|E|2|.84|0|2
A|TOPP|20260127|15:50:33.920740|E|26|.84|0|26
A|TOPS|20260127|09:30:00.105737|S|12|5.13|64352|9
A|TOPS|20260127|09:30:00.105737|E|12|5.13|64352|3
A|TOPS|20260127|16:00:00.061445|S|91|5.03|95530|91
A|TOPT|20260127|12:47:05.506836|S|100|31.08|0|100
A|TOST|20260127|09:34:49.366569|S|200|33.26|0|200
A|TOST|20260127|09:34:55.800767|S|6|33.245|0|6
A|TOST|20260127|10:09:34.332908|S|14|32.81|0|14
A|TOST|20260127|10:16:07.704972|S|11|32.83|0|11
A|TOST|20260127|10:22:21.384578|S|80|32.53|0|80
A|TOST|20260127|10:33:41.119240|S|100|32.57|0|100
A|TOST|20260127|11:19:30.702911|S|7|32.575|0|7
A|TOST|20260127|11:22:22.227051|S|100|32.56|0|100
A|TOST|20260127|11:37:11.828649|S|100|32.54|0|100
A|TOST|20260127|11:45:18.730508|S|300|32.59|0|300
A|TOST|20260127|11:50:36.026377|S|9|32.595|0|9
A|TOST|20260127|12:14:24.537974|S|100|32.365|0|100
A|TOST|20260127|12:16:59.006000|S|30|32.44|0|30
A|TOST|20260127|12:33:56.853076|S|31|32.53|0|31
A|TOST|20260127|12:39:59.083329|S|80|32.55|0|80
A|TOST|20260127|12:47:20.775140|S|225|32.58|0|225
A|TOST|20260127|13:09:57.756725|S|4|32.46|0|4
A|TOST|20260127|13:17:17.432496|S|100|32.48|0|100
A|TOST|20260127|13:17:17.433042|S|200|32.49|0|200
A|TOST|20260127|13:40:39.678720|S|100|32.71|0|100
A|TOST|20260127|14:06:21.122554|S|4|32.8|0|4
A|TOST|20260127|14:33:09.194291|S|2|32.955|0|2
A|TOST|20260127|14:37:07.953266|S|8|32.925|0|8
A|TOST|20260127|14:45:27.974652|S|11|32.835|0|11
A|TOST|20260127|14:45:46.741801|S|100|32.83|0|100
A|TOST|20260127|14:47:34.744486|S|22|32.85|0|22
A|TOST|20260127|14:47:48.719207|S|18|32.84|0|18
A|TOST|20260127|14:57:48.550709|S|100|32.78|0|100
A|TOST|20260127|15:04:36.579334|S|5|32.67|0|5
A|TOST|20260127|15:15:20.249881|S|27|32.565|0|27
A|TOST|20260127|15:27:17.769369|S|400|32.57|0|400
A|TOST|20260127|15:31:40.275829|S|80|32.57|0|80
A|TOST|20260127|15:31:45.800053|S|32|32.57|0|32
A|TOST|20260127|15:31:45.800066|S|168|32.57|0|168
A|TOST|20260127|15:49:44.785568|S|200|32.555|0|200
A|TOST|20260127|15:58:01.005402|S|62|32.47|0|62
A|TOTL|20260127|12:53:18.241491|S|400|40.325|0|400
A|TOVX|20260127|09:30:00.048371|S|10980|.2038|64866|488
A|TOVX|20260127|09:30:00.048371|E|10980|.2038|64866|2700
A|TOVX|20260127|09:46:08.037743|S|100|.1997|0|100
A|TOVX|20260127|09:46:49.804065|S|100|.201|0|100
A|TOVX|20260127|10:12:37.654937|S|100|.2018|0|100
A|TOVX|20260127|10:14:41.016893|S|100|.2018|0|100
A|TOVX|20260127|10:17:12.802439|S|300|.2013|0|300
A|TOVX|20260127|10:17:12.802439|S|100|.2013|0|100
A|TOVX|20260127|10:17:12.814255|S|100|.2001|0|100
A|TOVX|20260127|10:24:09.912247|S|100|.2018|0|100
A|TOVX|20260127|10:24:52.246713|S|100|.2018|0|100
A|TOVX|20260127|10:39:55.247488|S|25|.2028|0|25
A|TOVX|20260127|10:39:55.247488|S|300|.2028|0|300
A|TOVX|20260127|10:39:55.247508|S|300|.2028|0|300
A|TOVX|20260127|10:39:55.247508|S|75|.2028|0|75
A|TOVX|20260127|10:39:56.185905|S|100|.2027|0|100
A|TOVX|20260127|10:56:49.005939|S|900|.2013|0|900
A|TOVX|20260127|10:56:49.005939|S|100|.2013|0|100
A|TOVX|20260127|11:09:25.410416|S|100|.1993|0|100
A|TOVX|20260127|11:11:53.459972|S|100|.1993|0|100
A|TOVX|20260127|11:13:00.186153|S|100|.1994|0|100
A|TOVX|20260127|11:14:00.025715|S|200|.1993|0|200
A|TOVX|20260127|11:14:00.025715|S|100|.1993|0|100
A|TOVX|20260127|11:16:39.804861|S|100|.1977|0|100
A|TOVX|20260127|11:17:15.649371|S|100|.1977|0|100
A|TOVX|20260127|11:18:52.709625|S|100|.1976|0|100
A|TOVX|20260127|11:18:52.709625|S|100|.1976|0|100
A|TOVX|20260127|11:20:15.313911|S|500|.1966|0|500
A|TOVX|20260127|11:20:15.313911|S|100|.1966|0|100
A|TOVX|20260127|11:21:06.062534|S|100|.1956|0|100
A|TOVX|20260127|11:21:06.064944|S|167|.1955|0|167
A|TOVX|20260127|11:21:11.062518|S|133|.1955|0|133
A|TOVX|20260127|11:21:11.062519|S|100|.1955|0|100
A|TOVX|20260127|11:21:24.773333|S|100|.1955|0|100
A|TOVX|20260127|11:21:24.773333|S|100|.1955|0|100
A|TOVX|20260127|11:21:40.405456|S|100|.1952|0|100
A|TOVX|20260127|11:21:47.017221|S|100|.1958|0|100
A|TOVX|20260127|11:21:48.024440|S|100|.1958|0|100
A|TOVX|20260127|11:22:26.971298|S|100|.1968|0|100
A|TOVX|20260127|11:29:41.321842|S|100|.1985|0|100
A|TOVX|20260127|11:29:41.321842|S|500|.1985|0|500
A|TOVX|20260127|11:29:41.322285|S|500|.1985|0|500
A|TOVX|20260127|11:29:41.322368|S|300|.1976|0|300
A|TOVX|20260127|11:29:41.322769|S|100|.1985|0|100
A|TOVX|20260127|11:40:07.537443|S|100|.1977|0|100
A|TOVX|20260127|11:40:07.537443|S|300|.1977|0|300
A|TOVX|20260127|11:49:53.944388|S|1|.1971|0|1
A|TOVX|20260127|11:55:51.768583|S|100|.1956|0|100
A|TOVX|20260127|11:55:51.768583|S|100|.1956|0|100
A|TOVX|20260127|12:02:06.254136|S|100|.196|0|100
A|TOVX|20260127|13:30:23.063297|S|100|.1921|0|100
A|TOVX|20260127|13:31:42.357807|S|100|.1921|0|100
A|TOVX|20260127|13:49:17.061570|S|100|.1927|0|100
A|TOVX|20260127|14:18:42.434037|S|100|.194|0|100
A|TOVX|20260127|14:24:21.048554|S|100|.1927|0|100
A|TOVX|20260127|14:28:34.233154|S|100|.1927|0|100
A|TOVX|20260127|14:54:27.210951|S|100|.1921|0|100
A|TOVX|20260127|15:12:49.201332|S|100|.193|0|100
A|TOVX|20260127|15:34:26.910364|S|200|.1952|0|200
A|TOVX|20260127|15:44:26.216717|S|100|.1944|0|100
A|TOVX|20260127|15:50:00.039599|S|2|.1939|0|2
A|TOVX|20260127|15:59:38.693108|S|63|.1928|0|63
A|TOVX|20260127|15:59:50.397443|S|6|.1942|0|6
A|TOVX|20260127|16:00:00.061873|S|34773|.205|97747|4403
A|TOWN|20260127|11:41:34.737880|S|10|36.2|0|10
A|TPB|20260127|14:48:44.032335|S|8|120.75|0|8
A|TPC|20260127|11:15:48.148192|S|1|77.49|0|1
A|TPC|20260127|15:13:20.267811|S|1|78.3|0|1
A|TPC|20260127|15:13:20.267820|S|1|78.3|0|1
A|TPC|20260127|15:13:20.268591|S|1|78.3|0|1
A|TPC|20260127|15:13:20.269330|S|1|78.3|0|1
A|TPC|20260127|15:13:20.269338|S|1|78.3|0|1
A|TPC|20260127|15:13:20.270065|S|1|78.3|0|1
A|TPC|20260127|15:13:20.270098|S|1|78.3|0|1
A|TPC|20260127|15:13:20.270834|S|1|78.3|0|1
A|TPC|20260127|15:13:20.270847|S|1|78.3|0|1
A|TPC|20260127|15:13:20.271567|S|1|78.3|0|1
A|TPET|20260127|10:03:40.316476|S|100|.8198|0|100
A|TPET|20260127|10:05:19.484817|S|100|.81|0|100
A|TPET|20260127|10:05:19.485497|S|189|.81|0|189
A|TPET|20260127|10:05:19.486100|S|227|.81|0|227
A|TPET|20260127|10:05:20.490566|S|866|.81|0|866
A|TPET|20260127|10:05:20.490580|S|170|.81|0|170
A|TPET|20260127|10:05:20.490877|S|100|.8148|0|100
A|TPET|20260127|10:05:20.490877|S|59|.819|0|59
A|TPET|20260127|10:05:20.492473|S|3691|.81|0|3691
A|TPET|20260127|10:05:20.492536|S|646|.81|0|646
A|TPET|20260127|10:05:20.492638|S|1328|.81|0|1328
A|TPET|20260127|10:05:20.492810|S|9780|.81|0|9780
A|TPET|20260127|10:05:20.492811|S|300|.81|0|300
A|TPET|20260127|10:05:20.492811|S|600|.81|0|600
A|TPET|20260127|10:05:20.492811|S|100|.81|0|100
A|TPET|20260127|10:05:20.492880|S|300|.81|0|300
A|TPET|20260127|10:05:20.492983|S|33|.81|0|33
A|TPET|20260127|10:05:20.492996|S|67|.81|0|67
A|TPET|20260127|10:05:21.204889|S|100|.8054|0|100
A|TPET|20260127|10:05:21.206158|S|50|.801|0|50
A|TPET|20260127|10:06:59.947891|E|100|.7908|0|100
A|TPET|20260127|10:07:27.884972|S|100|.7938|0|100
A|TPET|20260127|10:08:54.661181|S|100|.7955|0|100
A|TPET|20260127|10:25:59.122112|S|100|.795|0|100
A|TPET|20260127|10:27:35.623170|S|100|.795|0|100
A|TPET|20260127|10:41:25.858724|S|100|.7902|0|100
A|TPET|20260127|10:55:46.473877|S|100|.81|0|100
A|TPET|20260127|11:05:02.086093|S|100|.81|0|100
A|TPET|20260127|11:13:13.205503|S|100|.816|0|100
A|TPET|20260127|11:14:53.045359|S|100|.8235|0|100
A|TPET|20260127|11:23:19.654853|S|100|.823|0|100
A|TPET|20260127|12:01:04.503122|S|100|.84|0|100
A|TPET|20260127|12:01:04.503523|S|100|.8392|0|100
A|TPET|20260127|13:35:58.114695|S|100|.8301|0|100
A|TPET|20260127|13:35:58.114695|S|200|.8301|0|200
A|TPET|20260127|13:35:58.118993|S|3200|.8301|0|3200
A|TPET|20260127|14:23:20.321361|S|18000|.84|0|18000
A|TPET|20260127|14:42:32.887615|S|100|.8425|0|100
A|TPET|20260127|15:20:34.171659|S|100|.846|0|100
A|TPET|20260127|15:20:35.187917|S|100|.8481|0|100
A|TPET|20260127|15:30:29.605542|S|100|.8441|0|100
A|TPET|20260127|15:31:23.072379|S|100|.8441|0|100
A|TPET|20260127|15:38:00.392218|S|76|.8465|0|76
A|TPET|20260127|15:41:43.110168|S|100|.848|0|100
A|TPET|20260127|15:46:33.129224|S|77|.848|0|77
A|TPET|20260127|15:49:16.710860|S|100|.848|0|100
A|TPET|20260127|15:58:00.006755|S|1080|.842|0|1080
A|TPET|20260127|15:58:36.565324|S|2020|.842|0|2020
A|TPET|20260127|15:59:11.689312|S|2|.84|0|2
A|TPET|20260127|15:59:23.430658|S|198|.8393|0|198
A|TPET|20260127|16:00:00.112435|S|24|.843|113860|19
A|TPG|20260127|09:45:59.156787|S|1|60.585|0|1
A|TPG|20260127|11:07:54.234067|S|188|59.88|0|188
A|TPG|20260127|11:07:54.234463|S|44|59.88|0|44
A|TPG|20260127|13:08:41.038284|S|1|59.58|0|1
A|TPH|20260127|09:52:39.109948|S|1|33.55|0|1
A|TPH|20260127|15:39:14.995172|S|5|33.44|0|5
A|TPL|20260127|09:37:12.326160|S|13|344.35|0|13
A|TPL|20260127|10:54:13.370791|S|4|337.03|0|4
A|TPL|20260127|15:35:09.110912|S|1|344.02|0|1
A|TPL|20260127|15:35:35.661732|S|5|344.02|0|5
A|TPL|20260127|15:49:56.704683|S|30|344.46|0|30
A|TPL|20260127|15:54:34.045126|S|30|345.21|0|30
A|TPL|20260127|15:58:30.975782|S|40|345.61|0|40
A|TPL|20260127|15:58:30.977190|S|30|345.64|0|30
A|TPR|20260127|10:35:28.826302|S|99|127.54|0|99
A|TPR|20260127|10:35:28.826302|S|1|127.63|0|1
A|TPR|20260127|10:35:28.826386|S|1|127.54|0|1
A|TPR|20260127|10:36:25.521866|S|8|127.72|0|8
A|TPR|20260127|11:20:57.690866|S|17|128.08|0|17
A|TPR|20260127|11:54:07.991719|S|18|126.73|0|18
A|TPR|20260127|12:26:05.466712|S|1|127.06|0|1
A|TPR|20260127|12:26:05.466713|S|1|127.06|0|1
A|TPR|20260127|12:33:47.303872|S|1|126.95|0|1
A|TPR|20260127|12:37:13.947934|S|1|126.82|0|1
A|TPR|20260127|12:38:06.446127|S|1|126.91|0|1
A|TPR|20260127|12:38:06.446127|S|1|126.91|0|1
A|TPR|20260127|12:43:28.313803|S|1|127.1|0|1
A|TPR|20260127|12:43:28.313803|S|1|127.1|0|1
A|TPR|20260127|12:51:22.151325|S|1|127.06|0|1
A|TPR|20260127|12:55:42.780326|S|1|126.98|0|1
A|TPR|20260127|12:57:27.326681|S|1|127.03|0|1
A|TPR|20260127|12:57:27.326682|S|1|127.03|0|1
A|TPR|20260127|13:15:10.024576|S|1|126.85|0|1
A|TPR|20260127|13:19:03.363217|S|1|127.03|0|1
A|TPR|20260127|13:25:12.362115|S|1|127.07|0|1
A|TPR|20260127|13:37:26.183361|S|1|127.09|0|1
A|TPR|20260127|13:49:41.072746|S|1|126.91|0|1
A|TPR|20260127|13:49:41.072747|S|1|126.91|0|1
A|TPR|20260127|13:49:41.072747|S|1|126.91|0|1
A|TPR|20260127|13:49:41.159503|S|1|126.98|0|1
A|TPR|20260127|14:00:35.189012|S|1|126.99|0|1
A|TPR|20260127|14:02:28.685469|S|1|127.03|0|1
A|TPR|20260127|14:02:28.685469|S|1|127.03|0|1
A|TPR|20260127|14:02:28.685918|S|1|127.04|0|1
A|TPR|20260127|14:06:44.461199|S|1|127.14|0|1
A|TPR|20260127|14:12:21.296891|S|1|127.22|0|1
A|TPR|20260127|15:57:11.853954|S|100|127.59|0|100
A|TPVG|20260127|09:46:43.936575|S|2|6.38|0|2
A|TPVG|20260127|09:46:43.936575|S|4|6.38|0|4
A|TPVG|20260127|11:36:00.814392|S|1|6.34|0|1
A|TPVG|20260127|11:52:02.915570|S|24|6.32|0|24
A|TQQQ|20260127|09:33:06.918908|S|27|56.01|0|27
A|TQQQ|20260127|09:34:15.957205|S|21|55.93|0|21
A|TQQQ|20260127|09:51:27.292703|S|26|56.11|0|26
A|TQQQ|20260127|09:53:11.967537|S|200|56.195|0|200
A|TQQQ|20260127|09:53:11.967537|S|100|56.195|0|100
A|TQQQ|20260127|09:53:14.003749|S|100|56.195|0|100
A|TQQQ|20260127|09:53:14.004333|S|100|56.195|0|100
A|TQQQ|20260127|09:54:30.018883|S|100|56.315|0|100
A|TQQQ|20260127|09:55:13.293975|S|100|56.365|0|100
A|TQQQ|20260127|10:00:01.256035|S|600|56.45|0|600
A|TQQQ|20260127|10:05:05.322996|S|127|56.4|0|127
A|TQQQ|20260127|10:13:34.560062|S|100|56.455|0|100
A|TQQQ|20260127|10:13:34.560063|S|100|56.455|0|100
A|TQQQ|20260127|10:15:00.748359|S|6|56.465|0|6
A|TQQQ|20260127|10:18:50.974705|S|13|56.505|0|13
A|TQQQ|20260127|10:23:28.015804|S|100|56.385|0|100
A|TQQQ|20260127|10:29:52.196527|S|100|56.37|0|100
A|TQQQ|20260127|10:52:32.156149|S|25|56.51|0|25
A|TQQQ|20260127|11:46:08.127140|S|100|56.615|0|100
A|TQQQ|20260127|12:03:13.241795|S|150|56.555|0|150
A|TQQQ|20260127|12:25:37.722787|S|250|56.545|0|250
A|TQQQ|20260127|12:39:07.553293|S|200|56.555|0|200
A|TQQQ|20260127|12:48:19.707403|S|300|56.565|0|300
A|TQQQ|20260127|12:48:19.707403|S|100|56.565|0|100
A|TQQQ|20260127|13:26:47.310877|S|563|56.55|0|563
A|TQQQ|20260127|13:38:36.003060|S|20|56.62|0|20
A|TQQQ|20260127|13:58:33.079639|S|400|56.685|0|400
A|TQQQ|20260127|14:11:46.782020|S|50|56.575|0|50
A|TQQQ|20260127|14:11:46.782020|S|100|56.575|0|100
A|TQQQ|20260127|14:45:00.007796|S|100|56.625|0|100
A|TQQQ|20260127|14:57:41.094460|S|100|56.67|0|100
A|TQQQ|20260127|15:14:05.261814|S|100|56.775|0|100
A|TQQQ|20260127|15:21:12.837210|S|3|56.785|0|3
A|TQQQ|20260127|15:22:16.589475|S|100|56.775|0|100
A|TQQQ|20260127|15:30:06.726886|S|100|56.645|0|100
A|TQQQ|20260127|15:30:06.726886|S|100|56.645|0|100
A|TQQQ|20260127|15:40:14.327147|S|6|56.695|0|6
A|TQQQ|20260127|15:52:32.588891|S|100|56.575|0|100
A|TQQQ|20260127|15:55:14.347498|S|27|56.53|0|27
A|TQQQ|20260127|15:55:28.919974|S|100|56.525|0|100
A|TQQQ|20260127|15:55:41.907156|S|100|56.53|0|100
A|TQQQ|20260127|15:57:23.697467|S|32|56.58|0|32
A|TQQQ|20260127|15:57:29.077530|S|100|56.575|0|100
A|TQQQ|20260127|15:57:29.077530|S|100|56.575|0|100
A|TR|20260127|13:45:48.524049|S|5|37.02|0|5
A|TRC|20260127|14:11:49.031505|S|17|16.22|0|17
A|TRC|20260127|14:15:29.842313|S|22|16.22|0|22
A|TRC|20260127|15:38:56.214025|S|1|16.26|0|1
A|TRDA|20260127|15:37:00.724019|S|94|10.99|0|94
A|TRDA|20260127|15:54:30.865868|S|10|10.985|0|10
A|TREE|20260127|09:38:28.793706|S|100|61.495|0|100
A|TREE|20260127|09:59:45.879336|S|150|61.47|0|150
A|TREE|20260127|09:59:45.881441|S|50|61.47|0|50
A|TREE|20260127|10:10:18.663885|S|100|61.12|0|100
A|TREE|20260127|10:28:50.625105|S|5|61.16|0|5
A|TREE|20260127|11:54:08.997579|S|100|61.16|0|100
A|TREE|20260127|11:57:18.488327|S|1|61.16|0|1
A|TREE|20260127|11:57:18.488573|S|1|61.16|0|1
A|TREE|20260127|11:57:18.488630|S|100|61.16|0|100
A|TREE|20260127|11:57:18.488649|S|1|61.16|0|1
A|TREE|20260127|11:57:18.488725|S|1|61.16|0|1
A|TREE|20260127|11:57:18.489212|S|1|61.11|0|1
A|TREE|20260127|11:57:18.489226|S|100|61.11|0|100
A|TREE|20260127|13:44:21.753852|S|1|58.69|0|1
A|TREE|20260127|13:45:15.905789|S|1|58.69|0|1
A|TREE|20260127|13:46:15.728796|S|1|58.69|0|1
A|TREE|20260127|13:50:22.454685|S|1|58.68|0|1
A|TREE|20260127|14:11:43.486554|S|1|58.8|0|1
A|TREE|20260127|15:26:12.198194|S|100|58.15|0|100
A|TREE|20260127|15:33:53.157676|S|100|58.4|0|100
A|TREE|20260127|15:35:20.970606|S|3|58.48|0|3
A|TREE|20260127|15:35:20.971115|S|79|58.58|0|79
A|TREE|20260127|15:35:20.971308|S|21|58.58|0|21
A|TREE|20260127|15:35:20.971309|S|58|58.61|0|58
A|TREE|20260127|15:35:20.971370|S|79|58.61|0|79
A|TREX|20260127|14:58:55.760999|S|100|41.94|0|100
A|TREX|20260127|15:53:50.092740|S|100|41.97|0|100
A|TREX|20260127|15:57:18.213156|S|16|41.97|0|16
A|TRGP|20260127|10:41:22.712858|S|108|193.29|0|108
A|TRGP|20260127|10:56:07.628612|S|115|193.28|0|115
A|TRGP|20260127|11:06:21.661541|S|1|192.53|0|1
A|TRGP|20260127|15:05:26.803037|S|20|195.45|0|20
A|TRGP|20260127|15:05:26.803053|S|80|195.45|0|80
A|TRGP|20260127|15:05:26.803053|S|20|195.45|0|20
A|TRGP|20260127|15:05:26.803356|S|80|195.45|0|80
A|TRGP|20260127|15:05:26.803356|S|100|195.45|0|100
A|TRGP|20260127|15:05:26.803375|S|80|195.45|0|80
A|TRGP|20260127|15:05:26.803375|S|100|195.45|0|100
A|TRGP|20260127|15:05:26.803784|S|46|195.45|0|46
A|TRGP|20260127|15:30:05.114089|S|18|195.72|0|18
A|TRGP|20260127|15:30:56.337009|S|18|195.83|0|18
A|TRGP|20260127|15:48:01.697275|S|100|195.63|0|100
A|TRGP|20260127|15:48:01.697331|S|100|195.63|0|100
A|TRGP|20260127|15:54:48.376330|S|7|195.29|0|7
A|TRGP|20260127|15:57:17.435713|S|4|195.31|0|4
A|TRGP|20260127|15:57:17.435750|S|1|195.31|0|1
A|TRGP|20260127|15:57:50.120520|S|5|195.22|0|5
A|TRGP|20260127|15:58:31.605144|S|18|195.15|0|18
A|TRGP|20260127|15:59:33.564859|S|100|195.1|0|100
A|TRGP|20260127|15:59:45.111271|S|100|195.07|0|100
A|TRGP|20260127|15:59:50.580100|S|100|195.08|0|100
A|TRI|20260127|09:44:46.500633|S|31|121.26|0|31
A|TRI|20260127|10:40:09.194962|S|100|120.01|0|100
A|TRI|20260127|11:39:27.489024|S|8|119.2|0|8
A|TRI|20260127|12:55:37.394155|S|12|119.25|0|12
A|TRI|20260127|12:55:37.394182|S|12|119.25|0|12
A|TRI|20260127|13:01:05.822923|S|2|119.24|0|2
A|TRI|20260127|13:10:46.046213|S|4|119.23|0|4
A|TRI|20260127|14:59:03.274391|S|9|118.91|0|9
A|TRI|20260127|15:02:19.028311|S|200|118.74|0|200
A|TRI|20260127|15:35:11.100254|S|50|118.8|0|50
A|TRIN|20260127|09:36:06.453960|S|100|16.66|0|100
A|TRIN|20260127|09:36:06.454443|S|100|16.66|0|100
A|TRIP|20260127|10:48:41.497873|S|1|13.17|0|1
A|TRIP|20260127|11:37:54.521886|S|42|13.25|0|42
A|TRIP|20260127|11:49:06.620841|S|100|13.26|0|100
A|TRIP|20260127|11:53:53.949421|S|26|13.25|0|26
A|TRIP|20260127|11:53:53.949566|S|320|13.25|0|320
A|TRIP|20260127|12:33:16.249034|S|5|13.18|0|5
A|TRIP|20260127|13:36:59.512201|S|62|13.23|0|62
A|TRIP|20260127|14:30:50.101450|S|150|13.235|0|150
A|TRIP|20260127|14:44:03.760939|S|1|13.18|0|1
A|TRIP|20260127|15:05:58.815042|S|81|13.18|0|81
A|TRIP|20260127|15:10:15.107615|S|149|13.18|0|149
A|TRIP|20260127|15:15:52.662406|S|100|13.17|0|100
A|TRIP|20260127|15:22:58.060863|S|100|13.16|0|100
A|TRIP|20260127|15:41:41.038691|S|100|13.15|0|100
A|TRIP|20260127|15:53:29.229880|S|60|13.14|0|60
A|TRIP|20260127|15:53:32.090883|S|17|13.14|0|17
A|TRIP|20260127|15:53:36.668528|S|23|13.14|0|23
A|TRIP|20260127|15:53:36.668529|S|20|13.14|0|20
A|TRIP|20260127|15:59:28.583790|S|100|13.08|0|100
A|TRMB|20260127|12:47:54.737065|S|7|70.21|0|7
A|TRMB|20260127|13:21:44.637228|S|1|70.21|0|1
A|TRMB|20260127|13:57:10.180608|S|12|70.34|0|12
A|TRMB|20260127|14:01:35.793144|S|1|70.32|0|1
A|TRMD|20260127|09:42:40.157800|S|24|23.66|0|24
A|TRMD|20260127|09:42:40.157831|S|24|23.66|0|24
A|TRMD|20260127|09:42:40.157869|S|2|23.66|0|2
A|TRMD|20260127|11:52:26.787616|S|100|23.275|0|100
A|TRMD|20260127|15:58:20.332398|S|160|23.33|0|160
A|TRMK|20260127|10:09:56.921239|S|75|40.92|0|75
A|TRNO|20260127|09:37:01.170622|S|25|61.045|0|25
A|TRNO|20260127|09:37:01.170806|S|25|61.045|0|25
A|TRNO|20260127|10:08:02.643475|S|100|61.07|0|100
A|TRNO|20260127|10:08:02.643476|S|200|61.12|0|200
A|TRNO|20260127|11:30:44.178791|S|100|61.55|0|100
A|TRNO|20260127|12:13:35.944172|S|100|61.19|0|100
A|TRNO|20260127|12:25:17.135292|S|1|61.13|0|1
A|TRNO|20260127|12:46:27.156512|S|1|61.17|0|1
A|TRNO|20260127|12:46:27.156512|S|1|61.17|0|1
A|TRNO|20260127|13:33:41.454554|S|100|61.47|0|100
A|TRNO|20260127|15:51:26.855737|S|100|61.29|0|100
A|TRNO|20260127|15:55:20.561839|S|100|61.44|0|100
A|TRNO|20260127|15:55:20.561908|S|100|61.44|0|100
A|TRNO|20260127|15:55:20.561940|S|100|61.44|0|100
A|TRNO|20260127|15:58:03.071465|S|36|61.46|0|36
A|TRNO|20260127|15:58:03.071491|S|64|61.46|0|64
A|TRNR|20260127|13:48:57.380297|S|250|.65395|0|250
A|TRON|20260127|12:13:13.479703|S|16|1.55|0|16
A|TRON|20260127|12:13:13.479703|S|10|1.55|0|10
A|TRON|20260127|13:51:09.628072|S|99|1.5|0|99
A|TRON|20260127|14:24:07.682073|S|100|1.51|0|100
A|TROW|20260127|09:42:14.063003|S|19|106.19|0|19
A|TROW|20260127|09:42:14.063085|S|142|106.19|0|142
A|TROW|20260127|09:42:16.147861|S|78|105.96|0|78
A|TROW|20260127|09:51:25.813148|S|15|105.89|0|15
A|TROW|20260127|10:13:02.830499|S|17|105.14|0|17
A|TROW|20260127|10:47:26.418141|S|35|104.59|0|35
A|TROW|20260127|10:47:26.418207|S|25|104.59|0|25
A|TROW|20260127|10:47:26.418284|S|25|104.59|0|25
A|TROW|20260127|10:48:43.295848|S|4|104.63|0|4
A|TROW|20260127|11:03:24.514571|S|100|104.57|0|100
A|TROW|20260127|11:38:05.458508|S|100|104.67|0|100
A|TROW|20260127|11:45:36.312058|S|100|104.79|0|100
A|TROW|20260127|12:05:15.680987|S|48|104.32|0|48
A|TROW|20260127|13:24:50.229318|S|1|104.65|0|1
A|TROW|20260127|14:39:53.807123|S|10|105.24|0|10
A|TROW|20260127|15:23:19.210966|S|1|105.22|0|1
A|TROW|20260127|15:59:00.145154|S|5|105.27|0|5
A|TROX|20260127|09:31:27.246741|S|150|6.5|0|150
A|TROX|20260127|09:31:27.246938|S|50|6.5|0|50
A|TROX|20260127|09:41:10.624232|S|100|6.64|0|100
A|TROX|20260127|10:34:41.515101|S|30|6.535|0|30
A|TROX|20260127|10:45:02.921416|S|118|6.535|0|118
A|TROX|20260127|10:48:13.275142|S|100|6.54|0|100
A|TROX|20260127|11:02:20.318355|S|100|6.54|0|100
A|TROX|20260127|11:02:20.318366|S|100|6.54|0|100
A|TROX|20260127|12:12:46.988268|S|397|6.53|0|397
A|TROX|20260127|12:19:59.391861|S|200|6.5|0|200
A|TROX|20260127|15:01:31.689811|S|57|6.56|0|57
A|TROX|20260127|15:01:31.689811|S|100|6.56|0|100
A|TROX|20260127|15:55:10.026102|S|366|6.52|0|366
A|TROX|20260127|15:57:23.274695|S|150|6.525|0|150
A|TROX|20260127|15:57:23.274768|S|150|6.525|0|150
A|TROX|20260127|15:57:23.274837|S|150|6.525|0|150
A|TROX|20260127|15:57:23.274902|S|40|6.525|0|40
A|TRP|20260127|09:52:18.030286|S|5|56.96|0|5
A|TRP|20260127|09:52:18.030620|S|31|56.96|0|31
A|TRP|20260127|09:52:18.034132|S|4|56.95|0|4
A|TRP|20260127|09:52:18.035149|S|308|56.95|0|308
A|TRP|20260127|09:55:01.628210|S|298|56.96|0|298
A|TRP|20260127|10:01:48.872822|E|10|57|0|10
A|TRP|20260127|11:57:02.668723|S|2|56.83|0|2
A|TRP|20260127|11:57:03.629312|S|1|56.83|0|1
A|TRP|20260127|11:57:15.891477|S|310|56.83|0|310
A|TRP|20260127|12:20:13.547964|S|296|56.88|0|296
A|TRP|20260127|12:30:07.966833|S|294|56.98|0|294
A|TRP|20260127|12:36:19.851814|S|40|56.93|0|40
A|TRP|20260127|12:44:12.205318|S|100|57.01|0|100
A|TRP|20260127|12:44:12.205337|S|100|57.01|0|100
A|TRP|20260127|12:44:12.205359|S|98|57.01|0|98
A|TRP|20260127|14:52:42.261940|S|95|57.41|0|95
A|TRP|20260127|15:00:12.897587|S|1|57.35|0|1
A|TRP|20260127|15:00:14.938932|S|1|57.35|0|1
A|TRP|20260127|15:00:19.974206|S|5|57.35|0|5
A|TRP|20260127|15:00:22.613115|S|1|57.35|0|1
A|TRP|20260127|15:00:22.879958|S|4|57.35|0|4
A|TRP|20260127|15:00:26.034435|S|188|57.35|0|188
A|TRP|20260127|15:10:23.806445|S|200|57.4|0|200
A|TRP|20260127|15:30:05.046121|S|25|57.455|0|25
A|TRP|20260127|15:32:40.235129|S|200|57.46|0|200
A|TRP|20260127|15:56:01.482426|S|200|57.64|0|200
A|TRS|20260127|13:29:08.114290|S|92|34.1|0|92
A|TRT|20260127|09:37:33.861262|S|10|6.45|0|10
A|TRT|20260127|09:37:33.861262|S|100|6.45|0|100
A|TRT|20260127|09:37:33.866617|S|1|6.42|0|1
A|TRT|20260127|09:55:41.427226|S|400|6.37|0|400
A|TRT|20260127|09:55:41.427240|S|100|6.37|0|100
A|TRT|20260127|10:41:11.128136|S|13|6.38|0|13
A|TRT|20260127|10:53:17.212379|S|1000|6.4|0|1000
A|TRT|20260127|13:43:47.143430|S|200|6.34|0|200
A|TRT|20260127|13:55:22.848634|S|55|6.29|0|55
A|TRT|20260127|13:57:03.778181|S|100|6.28|0|100
A|TRT|20260127|14:08:19.219381|S|100|6.18|0|100
A|TRT|20260127|15:46:00.694880|S|100|6.18|0|100
A|TRT|20260127|15:46:21.444863|S|1|6.16|0|1
A|TRT|20260127|15:52:31.038042|S|105|6.16|0|105
A|TRT|20260127|15:55:53.667181|S|24|6.14|0|24
A|TRT|20260127|15:55:53.667182|S|33|6.14|0|33
A|TRT|20260127|16:00:00.154239|S|763|6.1|108217|759
A|TRTX|20260127|12:05:27.229074|S|1|9.02|0|1
A|TRTY|20260127|11:35:00.208165|S|100|30.36|0|100
A|TRTY|20260127|12:50:05.048517|S|7|30.34|0|7
A|TRTY|20260127|12:52:20.725462|S|33|30.34|0|33
A|TRTY|20260127|12:52:20.725592|S|23|30.34|0|23
A|TRU|20260127|09:38:58.264770|S|5|83.42|0|5
A|TRU|20260127|09:59:49.377989|S|100|83.48|0|100
A|TRU|20260127|11:02:20.757142|S|2|82.54|0|2
A|TRU|20260127|11:02:20.757152|S|2|82.54|0|2
A|TRU|20260127|11:02:20.757172|S|76|82.54|0|76
A|TRU|20260127|11:02:20.757294|S|2|82.54|0|2
A|TRU|20260127|11:38:03.368845|S|26|82.23|0|26
A|TRU|20260127|11:38:03.369396|S|100|82.23|0|100
A|TRU|20260127|11:38:03.369396|S|14|82.24|0|14
A|TRU|20260127|11:38:03.369415|S|100|82.24|0|100
A|TRU|20260127|11:38:03.369416|S|18|82.24|0|18
A|TRU|20260127|11:38:03.369424|S|76|82.24|0|76
A|TRU|20260127|11:38:03.369449|S|6|82.24|0|6
A|TRU|20260127|11:38:15.308943|S|100|82.24|0|100
A|TRU|20260127|11:38:19.995721|S|22|82.24|0|22
A|TRU|20260127|11:39:11.028235|S|100|82.24|0|100
A|TRU|20260127|11:39:11.119891|S|100|82.24|0|100
A|TRU|20260127|11:59:31.923776|S|9|82.34|0|9
A|TRU|20260127|14:01:41.001260|S|1|82.65|0|1
A|TRU|20260127|15:17:59.517793|S|38|82.46|0|38
A|TRU|20260127|15:17:59.517915|S|38|82.46|0|38
A|TRU|20260127|15:18:14.517621|S|1|82.47|0|1
A|TRU|20260127|15:49:59.720465|S|1|81.94|0|1
A|TRU|20260127|15:51:01.587170|S|100|81.94|0|100
A|TRUP|20260127|15:40:53.027301|S|2|31.76|0|2
A|TRUP|20260127|15:44:55.293423|S|100|31.8|0|100
A|TRUP|20260127|15:54:40.069140|S|100|31.73|0|100
A|TRUP|20260127|15:59:09.919178|S|59|31.76|0|59
A|TRV|20260127|11:14:42.324724|S|8|279.93|0|8
A|TRV|20260127|11:14:42.325915|S|8|279.92|0|8
A|TRV|20260127|12:24:31.836240|S|1|281.13|0|1
A|TRV|20260127|12:24:31.856873|S|1|281.15|0|1
A|TRV|20260127|12:35:13.665228|S|1|281.05|0|1
A|TRV|20260127|12:43:08.673333|S|1|281.14|0|1
A|TRV|20260127|12:59:04.177367|S|1|281.76|0|1
A|TRV|20260127|13:39:13.127281|S|1|281.38|0|1
A|TRV|20260127|13:55:08.796208|S|4|281.63|0|4
A|TRV|20260127|14:09:29.452963|S|1|281.68|0|1
A|TRV|20260127|14:20:25.190880|S|80|281.52|0|80
A|TRV|20260127|14:20:25.190900|S|50|281.52|0|50
A|TRV|20260127|14:20:25.190978|S|6|281.52|0|6
A|TRV|20260127|15:46:45.723640|S|16|280.81|0|16
A|TRVG|20260127|12:46:32.312067|S|100|2.81|0|100
A|TRVG|20260127|13:07:56.348522|S|100|2.81|0|100
A|TRVI|20260127|09:54:27.739050|S|150|9.905|0|150
A|TRVI|20260127|10:19:39.345434|S|150|10.23|0|150
A|TRVI|20260127|10:49:58.990488|S|8|10.24|0|8
A|TRVI|20260127|10:49:58.990507|S|92|10.24|0|92
A|TRVI|20260127|11:08:03.880130|S|100|10.3|0|100
A|TRVI|20260127|11:25:10.742074|S|100|10.3|0|100
A|TRVI|20260127|11:26:28.091451|S|4|10.21|0|4
A|TRVI|20260127|13:10:50.175065|S|110|10.53|0|110
A|TRVI|20260127|14:22:10.022066|S|5|10.79|0|5
A|TRVI|20260127|14:22:10.022066|S|2|10.79|0|2
A|TRVI|20260127|14:33:12.268799|S|200|10.75|0|200
A|TRVI|20260127|14:33:12.276217|S|120|10.74|0|120
A|TRVI|20260127|14:33:12.280061|S|200|10.73|0|200
A|TRX|20260127|09:30:00.211326|E|235906|1.46|86477|4262
A|TRX|20260127|09:30:00.211326|S|235906|1.46|86477|94415
A|TRX|20260127|09:30:03.967202|S|10|1.43|0|10
A|TRX|20260127|09:30:03.967202|S|100|1.43|0|100
A|TRX|20260127|09:30:03.967202|S|1|1.43|0|1
A|TRX|20260127|09:30:03.967202|S|30|1.43|0|30
A|TRX|20260127|09:30:03.967202|S|60|1.43|0|60
A|TRX|20260127|09:30:03.967204|S|1000|1.43|0|1000
A|TRX|20260127|09:30:03.967204|S|200|1.43|0|200
A|TRX|20260127|09:30:03.967204|S|100|1.43|0|100
A|TRX|20260127|09:30:26.552641|S|100|1.44|0|100
A|TRX|20260127|09:30:33.859698|S|50|1.4|0|50
A|TRX|20260127|09:30:33.859698|S|200|1.4|0|200
A|TRX|20260127|09:30:33.859698|S|676|1.4|0|676
A|TRX|20260127|09:30:33.859698|S|200|1.4|0|200
A|TRX|20260127|09:30:33.859698|S|224|1.4|0|224
A|TRX|20260127|09:30:33.859700|S|1000|1.4|0|1000
A|TRX|20260127|09:30:33.859700|S|300|1.4|0|300
A|TRX|20260127|09:30:33.859700|S|10|1.4|0|10
A|TRX|20260127|09:30:33.859700|S|1000|1.4|0|1000
A|TRX|20260127|09:30:33.859701|S|500|1.4|0|500
A|TRX|20260127|09:30:33.859701|S|15|1.4|0|15
A|TRX|20260127|09:30:39.007020|S|200|1.41|0|200
A|TRX|20260127|09:30:39.048914|S|100|1.41|0|100
A|TRX|20260127|09:30:53.518125|S|50|1.41|0|50
A|TRX|20260127|09:31:21.568701|S|200|1.395|0|200
A|TRX|20260127|09:31:22.891712|E|200|1.39|0|200
A|TRX|20260127|09:31:22.891822|E|100|1.39|0|100
A|TRX|20260127|09:31:22.892169|S|601|1.39|0|601
A|TRX|20260127|09:31:23.540511|S|100|1.39|0|100
A|TRX|20260127|09:32:01.485980|S|250|1.355|0|250
A|TRX|20260127|09:32:01.496438|S|6743|1.35|0|6743
A|TRX|20260127|09:32:01.496438|S|400|1.35|0|400
A|TRX|20260127|09:32:01.498955|S|13257|1.35|0|13257
A|TRX|20260127|09:32:01.498955|S|24|1.35|0|24
A|TRX|20260127|09:32:01.498955|S|5|1.35|0|5
A|TRX|20260127|09:32:01.498989|S|200|1.35|0|200
A|TRX|20260127|09:32:01.511498|S|2200|1.35|0|2200
A|TRX|20260127|09:32:01.511517|S|100|1.35|0|100
A|TRX|20260127|09:32:01.548374|S|200|1.34|0|200
A|TRX|20260127|09:32:01.548374|S|120|1.34|0|120
A|TRX|20260127|09:32:01.548374|S|1009|1.34|0|1009
A|TRX|20260127|09:32:01.548374|S|55|1.34|0|55
A|TRX|20260127|09:32:01.548375|S|1|1.34|0|1
A|TRX|20260127|09:32:01.556747|S|100|1.33|0|100
A|TRX|20260127|09:32:01.556747|S|10|1.33|0|10
A|TRX|20260127|09:32:01.556747|S|300|1.33|0|300
A|TRX|20260127|09:32:01.556747|S|1|1.33|0|1
A|TRX|20260127|09:35:58.097046|S|100|1.37|0|100
A|TRX|20260127|09:36:06.482271|S|500|1.37|0|500
A|TRX|20260127|09:36:52.357015|S|200|1.35|0|200
A|TRX|20260127|09:37:10.768116|S|100|1.35|0|100
A|TRX|20260127|09:37:14.922908|S|1|1.36|0|1
A|TRX|20260127|09:37:41.269156|S|185|1.35|0|185
A|TRX|20260127|09:37:41.269156|S|15|1.35|0|15
A|TRX|20260127|09:37:43.029059|S|100|1.35|0|100
A|TRX|20260127|09:37:52.172754|S|270|1.35|0|270
A|TRX|20260127|09:37:52.626106|S|600|1.35|0|600
A|TRX|20260127|09:38:00.095568|S|16145|1.35|0|16145
A|TRX|20260127|09:38:00.095568|S|100|1.35|0|100
A|TRX|20260127|09:38:00.095569|S|8|1.35|0|8
A|TRX|20260127|09:39:27.932898|S|200|1.345|0|200
A|TRX|20260127|09:39:27.932933|S|350|1.345|0|350
A|TRX|20260127|09:39:27.932933|S|650|1.35|0|650
A|TRX|20260127|09:39:27.939917|S|300|1.35|0|300
A|TRX|20260127|09:40:09.738043|S|200|1.34|0|200
A|TRX|20260127|09:40:09.738043|S|100|1.34|0|100
A|TRX|20260127|09:40:09.738043|S|400|1.34|0|400
A|TRX|20260127|09:40:09.738044|S|100|1.34|0|100
A|TRX|20260127|09:40:09.738044|S|100|1.34|0|100
A|TRX|20260127|09:40:09.742247|S|100|1.35|0|100
A|TRX|20260127|09:40:14.384062|S|100|1.35|0|100
A|TRX|20260127|09:40:53.197159|S|100|1.37|0|100
A|TRX|20260127|09:40:53.197237|S|200|1.37|0|200
A|TRX|20260127|09:41:19.596864|S|230|1.38|0|230
A|TRX|20260127|09:41:19.596864|S|100|1.38|0|100
A|TRX|20260127|09:43:38.337627|S|400|1.39|0|400
A|TRX|20260127|09:43:50.016562|S|100|1.39|0|100
A|TRX|20260127|09:43:55.118531|S|81|1.39|0|81
A|TRX|20260127|09:43:57.710799|S|255|1.39|0|255
A|TRX|20260127|09:43:58.681764|S|64|1.39|0|64
A|TRX|20260127|09:45:40.021915|S|100|1.4|0|100
A|TRX|20260127|09:45:40.021915|S|100|1.4|0|100
A|TRX|20260127|09:45:40.021915|S|100|1.4|0|100
A|TRX|20260127|09:45:40.021916|S|100|1.4|0|100
A|TRX|20260127|09:45:40.021916|S|100|1.4|0|100
A|TRX|20260127|09:45:40.021916|S|100|1.4|0|100
A|TRX|20260127|09:45:40.028069|S|100|1.4|0|100
A|TRX|20260127|09:45:44.250885|S|5|1.4|0|5
A|TRX|20260127|09:45:45.332380|S|100|1.4|0|100
A|TRX|20260127|09:45:45.343842|S|100|1.4|0|100
A|TRX|20260127|09:45:45.354871|S|100|1.4|0|100
A|TRX|20260127|09:45:45.366533|S|95|1.4|0|95
A|TRX|20260127|09:47:11.791868|S|5|1.4|0|5
A|TRX|20260127|09:47:11.791868|S|200|1.4|0|200
A|TRX|20260127|09:47:11.791869|S|200|1.4|0|200
A|TRX|20260127|09:47:11.794278|S|100|1.4|0|100
A|TRX|20260127|09:47:11.794279|S|108|1.4|0|108
A|TRX|20260127|09:47:12.068776|S|100|1.41|0|100
A|TRX|20260127|09:47:46.494497|S|100|1.42|0|100
A|TRX|20260127|09:48:08.755886|S|100|1.41|0|100
A|TRX|20260127|09:48:08.755886|S|100|1.41|0|100
A|TRX|20260127|09:48:09.009953|S|200|1.41|0|200
A|TRX|20260127|09:48:09.170482|S|56|1.41|0|56
A|TRX|20260127|09:48:09.843054|S|34|1.41|0|34
A|TRX|20260127|09:48:10.554163|S|23|1.41|0|23
A|TRX|20260127|09:49:00.287066|S|224|1.41|0|224
A|TRX|20260127|09:49:00.287087|S|76|1.41|0|76
A|TRX|20260127|09:50:03.244612|S|600|1.41|0|600
A|TRX|20260127|09:50:03.244612|S|168|1.41|0|168
A|TRX|20260127|09:50:03.244612|S|90|1.41|0|90
A|TRX|20260127|09:50:25.547224|S|100|1.41|0|100
A|TRX|20260127|09:50:25.547224|S|200|1.41|0|200
A|TRX|20260127|09:50:25.547224|S|70|1.41|0|70
A|TRX|20260127|09:50:25.547900|S|100|1.41|0|100
A|TRX|20260127|09:50:39.067137|S|1|1.4|0|1
A|TRX|20260127|09:50:39.067137|S|400|1.4|0|400
A|TRX|20260127|09:50:40.067717|S|5110|1.4|0|5110
A|TRX|20260127|09:50:44.839392|S|100|1.39|0|100
A|TRX|20260127|09:50:44.839392|S|3000|1.39|0|3000
A|TRX|20260127|09:50:44.839392|S|10|1.39|0|10
A|TRX|20260127|09:51:25.641395|S|83|1.37|0|83
A|TRX|20260127|09:51:28.327172|S|300|1.345|0|300
A|TRX|20260127|09:51:45.657385|S|1000|1.35|0|1000
A|TRX|20260127|09:51:45.657599|S|25|1.35|0|25
A|TRX|20260127|09:51:45.657648|S|75|1.35|0|75
A|TRX|20260127|09:52:22.003174|S|100|1.35|0|100
A|TRX|20260127|09:53:02.706448|S|100|1.34|0|100
A|TRX|20260127|09:54:59.134040|S|200|1.345|0|200
A|TRX|20260127|09:55:53.340987|S|100|1.34|0|100
A|TRX|20260127|09:55:53.340987|S|200|1.34|0|200
A|TRX|20260127|09:55:53.340988|S|500|1.34|0|500
A|TRX|20260127|09:55:53.340988|S|16|1.34|0|16
A|TRX|20260127|09:55:53.340988|S|100|1.34|0|100
A|TRX|20260127|09:57:24.083256|S|9|1.34|0|9
A|TRX|20260127|09:57:42.954071|E|300|1.33|0|300
A|TRX|20260127|09:57:42.954071|E|5000|1.33|0|5000
A|TRX|20260127|09:58:09.702202|S|200|1.34|0|200
A|TRX|20260127|09:58:11.019182|S|300|1.34|0|300
A|TRX|20260127|09:58:11.033078|S|21|1.34|0|21
A|TRX|20260127|09:58:11.383140|S|12|1.34|0|12
A|TRX|20260127|09:58:11.693005|S|7|1.34|0|7
A|TRX|20260127|09:58:23.515700|S|400|1.34|0|400
A|TRX|20260127|09:58:23.515701|S|100|1.34|0|100
A|TRX|20260127|09:58:23.516177|S|100|1.34|0|100
A|TRX|20260127|09:58:37.189762|S|200|1.34|0|200
A|TRX|20260127|09:59:47.770726|S|200|1.33|0|200
A|TRX|20260127|09:59:47.770726|S|100|1.33|0|100
A|TRX|20260127|09:59:47.866955|S|76|1.33|0|76
A|TRX|20260127|10:00:04.289831|S|100|1.335|0|100
A|TRX|20260127|10:02:18.407313|S|474|1.33|0|474
A|TRX|20260127|10:02:18.407587|S|100|1.33|0|100
A|TRX|20260127|10:02:18.903159|S|2|1.33|0|2
A|TRX|20260127|10:02:18.903159|S|105|1.33|0|105
A|TRX|20260127|10:04:33.387566|S|95|1.34|0|95
A|TRX|20260127|10:04:33.387566|S|300|1.34|0|300
A|TRX|20260127|10:04:33.387567|S|89|1.34|0|89
A|TRX|20260127|10:04:33.903063|S|281|1.34|0|281
A|TRX|20260127|10:04:35.316348|S|158|1.34|0|158
A|TRX|20260127|10:04:35.753008|S|82|1.34|0|82
A|TRX|20260127|10:04:36.414118|S|43|1.34|0|43
A|TRX|20260127|10:04:37.430904|S|84|1.34|0|84
A|TRX|20260127|10:04:38.371690|S|62|1.34|0|62
A|TRX|20260127|10:07:24.879741|S|17503|1.33|0|17503
A|TRX|20260127|10:07:24.897174|S|100|1.33|0|100
A|TRX|20260127|10:07:29.904641|S|71|1.33|0|71
A|TRX|20260127|10:09:39.918965|S|1465|1.33|0|1465
A|TRX|20260127|10:09:43.830079|S|10|1.33|0|10
A|TRX|20260127|10:09:43.830079|S|9|1.33|0|9
A|TRX|20260127|10:09:43.860009|S|2|1.33|0|2
A|TRX|20260127|10:13:24.568504|S|8|1.34|0|8
A|TRX|20260127|10:13:58.599994|S|1572|1.34|0|1572
A|TRX|20260127|10:17:37.728139|S|15|1.34|0|15
A|TRX|20260127|10:17:37.728139|S|100|1.34|0|100
A|TRX|20260127|10:17:37.728139|S|10|1.34|0|10
A|TRX|20260127|10:18:26.952307|S|100|1.35|0|100
A|TRX|20260127|10:18:26.952307|S|73|1.35|0|73
A|TRX|20260127|10:18:26.952307|S|40|1.35|0|40
A|TRX|20260127|10:19:12.541614|S|100|1.36|0|100
A|TRX|20260127|10:21:25.249189|S|100|1.36|0|100
A|TRX|20260127|10:21:25.249189|S|8475|1.36|0|8475
A|TRX|20260127|10:21:25.249190|S|100|1.36|0|100
A|TRX|20260127|10:21:25.249190|S|1300|1.36|0|1300
A|TRX|20260127|10:21:41.825951|S|1200|1.36|0|1200
A|TRX|20260127|10:21:41.825952|S|100|1.36|0|100
A|TRX|20260127|10:22:39.228825|S|100|1.35|0|100
A|TRX|20260127|10:22:39.228825|S|100|1.35|0|100
A|TRX|20260127|10:22:39.228825|S|100|1.35|0|100
A|TRX|20260127|10:22:39.228825|S|100|1.35|0|100
A|TRX|20260127|10:22:39.228826|S|100|1.35|0|100
A|TRX|20260127|10:25:05.229611|S|100|1.35|0|100
A|TRX|20260127|10:25:05.229611|S|60|1.35|0|60
A|TRX|20260127|10:25:05.229611|S|20|1.35|0|20
A|TRX|20260127|10:25:05.503122|S|30|1.35|0|30
A|TRX|20260127|10:29:44.436957|S|100|1.36|0|100
A|TRX|20260127|10:29:44.436957|S|72|1.36|0|72
A|TRX|20260127|10:29:44.436957|S|24|1.36|0|24
A|TRX|20260127|10:29:44.456008|S|16|1.36|0|16
A|TRX|20260127|10:31:23.994945|S|25|1.36|0|25
A|TRX|20260127|10:31:23.994945|S|100|1.36|0|100
A|TRX|20260127|10:32:33.713863|S|100|1.37|0|100
A|TRX|20260127|10:32:41.669722|S|100|1.37|0|100
A|TRX|20260127|10:34:02.120327|S|100|1.37|0|100
A|TRX|20260127|10:34:02.120327|S|150|1.37|0|150
A|TRX|20260127|10:34:02.120327|S|100|1.37|0|100
A|TRX|20260127|10:34:02.120328|S|100|1.37|0|100
A|TRX|20260127|10:36:25.338280|S|70|1.37|0|70
A|TRX|20260127|10:36:25.338280|S|30|1.37|0|30
A|TRX|20260127|10:36:25.376332|S|2|1.37|0|2
A|TRX|20260127|10:48:04.521860|S|1|1.365|0|1
A|TRX|20260127|10:56:51.303080|S|100|1.37|0|100
A|TRX|20260127|10:56:51.303080|S|100|1.37|0|100
A|TRX|20260127|10:56:51.303081|S|14|1.37|0|14
A|TRX|20260127|10:57:04.153081|S|100|1.38|0|100
A|TRX|20260127|11:01:57.819596|S|5135|1.38|0|5135
A|TRX|20260127|11:01:57.819610|S|65|1.38|0|65
A|TRX|20260127|11:01:57.819626|S|335|1.38|0|335
A|TRX|20260127|11:02:22.181871|S|100|1.39|0|100
A|TRX|20260127|11:02:22.181871|S|200|1.39|0|200
A|TRX|20260127|11:02:22.181888|S|300|1.39|0|300
A|TRX|20260127|11:02:54.548201|S|100|1.39|0|100
A|TRX|20260127|11:02:54.550310|S|500|1.395|0|500
A|TRX|20260127|11:02:54.572186|S|1000|1.4|0|1000
A|TRX|20260127|11:02:55.213763|S|309|1.4|0|309
A|TRX|20260127|11:02:55.713057|S|23|1.4|0|23
A|TRX|20260127|11:02:55.713219|S|2235|1.4|0|2235
A|TRX|20260127|11:11:06.164042|S|5|1.41|0|5
A|TRX|20260127|11:15:29.573504|S|500|1.42|0|500
A|TRX|20260127|11:16:18.842817|S|4500|1.42|0|4500
A|TRX|20260127|11:18:25.772385|S|8|1.45|0|8
A|TRX|20260127|11:18:25.772395|S|76|1.45|0|76
A|TRX|20260127|11:19:16.390919|S|2|1.45|0|2
A|TRX|20260127|11:20:18.383249|S|12|1.45|0|12
A|TRX|20260127|11:20:18.383249|S|1612|1.45|0|1612
A|TRX|20260127|11:20:58.687259|S|2000|1.45|0|2000
A|TRX|20260127|11:26:02.729969|S|277|1.45|0|277
A|TRX|20260127|11:26:02.731197|S|377|1.45|0|377
A|TRX|20260127|11:26:02.731197|S|23|1.45|0|23
A|TRX|20260127|11:26:02.731197|S|200|1.45|0|200
A|TRX|20260127|11:26:02.731497|S|23|1.45|0|23
A|TRX|20260127|11:26:02.731497|S|20|1.45|0|20
A|TRX|20260127|11:26:02.743661|S|2|1.445|0|2
A|TRX|20260127|11:26:02.743737|S|100|1.445|0|100
A|TRX|20260127|11:26:02.745157|S|2|1.445|0|2
A|TRX|20260127|11:26:02.756510|S|2|1.445|0|2
A|TRX|20260127|11:26:02.758360|S|2|1.445|0|2
A|TRX|20260127|11:26:04.231970|S|100|1.44|0|100
A|TRX|20260127|11:26:04.231970|S|100|1.44|0|100
A|TRX|20260127|11:26:04.231970|S|2|1.44|0|2
A|TRX|20260127|11:29:28.735351|S|100|1.44|0|100
A|TRX|20260127|11:29:29.860309|S|210|1.44|0|210
A|TRX|20260127|11:29:48.353287|S|1629|1.44|0|1629
A|TRX|20260127|11:29:48.353287|S|700|1.44|0|700
A|TRX|20260127|11:29:48.353287|S|100|1.44|0|100
A|TRX|20260127|11:32:48.065505|S|100|1.44|0|100
A|TRX|20260127|11:32:48.065505|S|17400|1.44|0|17400
A|TRX|20260127|11:33:07.381436|S|3|1.44|0|3
A|TRX|20260127|11:33:07.381437|S|283|1.44|0|283
A|TRX|20260127|11:37:28.203084|S|500|1.42|0|500
A|TRX|20260127|11:37:28.203084|S|740|1.42|0|740
A|TRX|20260127|11:37:28.203084|S|50|1.42|0|50
A|TRX|20260127|11:37:28.203084|S|12|1.42|0|12
A|TRX|20260127|11:37:28.203085|S|400|1.42|0|400
A|TRX|20260127|11:37:28.203085|S|100|1.42|0|100
A|TRX|20260127|11:41:27.026752|S|100|1.41|0|100
A|TRX|20260127|11:42:01.465549|S|100|1.42|0|100
A|TRX|20260127|11:42:20.890965|S|100|1.42|0|100
A|TRX|20260127|11:42:45.296888|S|100|1.42|0|100
A|TRX|20260127|11:56:35.152865|E|98|1.42|0|98
A|TRX|20260127|11:56:35.152865|E|2|1.42|0|2
A|TRX|20260127|11:56:35.152907|E|10|1.42|0|10
A|TRX|20260127|11:56:35.152907|E|2|1.42|0|2
A|TRX|20260127|11:56:35.152908|E|88|1.42|0|88
A|TRX|20260127|11:58:27.295106|S|100|1.43|0|100
A|TRX|20260127|12:00:22.014993|S|100|1.43|0|100
A|TRX|20260127|12:00:22.014994|S|1800|1.43|0|1800
A|TRX|20260127|12:00:22.014994|S|300|1.43|0|300
A|TRX|20260127|12:14:05.548824|S|100|1.43|0|100
A|TRX|20260127|12:14:05.548824|S|100|1.43|0|100
A|TRX|20260127|12:14:05.548825|S|800|1.43|0|800
A|TRX|20260127|12:22:47.392315|S|1300|1.42|0|1300
A|TRX|20260127|12:22:47.392315|S|900|1.42|0|900
A|TRX|20260127|12:22:47.392316|S|109|1.42|0|109
A|TRX|20260127|12:25:16.346938|S|100|1.42|0|100
A|TRX|20260127|12:25:31.764735|S|200|1.41|0|200
A|TRX|20260127|12:26:28.763675|S|137|1.4|0|137
A|TRX|20260127|12:26:28.763675|S|100|1.4|0|100
A|TRX|20260127|12:26:28.763675|S|100|1.4|0|100
A|TRX|20260127|12:26:50.445542|S|112|1.4|0|112
A|TRX|20260127|12:27:07.043499|S|100|1.4|0|100
A|TRX|20260127|12:27:08.694635|S|100|1.4|0|100
A|TRX|20260127|12:27:32.640357|S|100|1.4|0|100
A|TRX|20260127|12:28:57.225540|S|100|1.41|0|100
A|TRX|20260127|12:31:30.653403|S|300|1.4|0|300
A|TRX|20260127|12:31:30.653403|S|100|1.4|0|100
A|TRX|20260127|12:31:30.653403|S|100|1.4|0|100
A|TRX|20260127|12:31:30.653404|S|20|1.4|0|20
A|TRX|20260127|12:31:30.653404|S|100|1.4|0|100
A|TRX|20260127|12:31:30.653405|S|200|1.4|0|200
A|TRX|20260127|12:31:30.653405|S|20|1.4|0|20
A|TRX|20260127|12:31:30.653406|S|200|1.4|0|200
A|TRX|20260127|12:31:30.653406|S|200|1.4|0|200
A|TRX|20260127|12:31:30.653406|S|100|1.4|0|100
A|TRX|20260127|12:31:30.653406|S|500|1.4|0|500
A|TRX|20260127|12:34:42.462400|S|100|1.385|0|100
A|TRX|20260127|12:39:47.685142|S|100|1.38|0|100
A|TRX|20260127|12:39:47.685143|S|400|1.38|0|400
A|TRX|20260127|12:39:47.685143|S|100|1.38|0|100
A|TRX|20260127|12:39:47.685143|S|100|1.38|0|100
A|TRX|20260127|12:39:47.685143|S|6000|1.38|0|6000
A|TRX|20260127|12:39:47.685145|S|100|1.38|0|100
A|TRX|20260127|12:39:47.685145|S|100|1.38|0|100
A|TRX|20260127|12:39:47.685146|S|100|1.38|0|100
A|TRX|20260127|12:41:28.768562|S|100|1.39|0|100
A|TRX|20260127|12:41:28.772846|S|200|1.395|0|200
A|TRX|20260127|12:42:13.931765|S|100|1.4|0|100
A|TRX|20260127|12:42:14.191397|S|100|1.4|0|100
A|TRX|20260127|12:45:42.145695|S|100|1.41|0|100
A|TRX|20260127|12:45:42.145696|S|100|1.41|0|100
A|TRX|20260127|12:52:53.028575|S|1000|1.42|0|1000
A|TRX|20260127|12:52:53.028576|S|2500|1.42|0|2500
A|TRX|20260127|12:52:53.028576|S|80|1.42|0|80
A|TRX|20260127|12:53:36.967079|S|5|1.42|0|5
A|TRX|20260127|12:53:36.967079|S|1000|1.42|0|1000
A|TRX|20260127|12:53:36.967079|S|1800|1.42|0|1800
A|TRX|20260127|12:53:36.967079|S|500|1.42|0|500
A|TRX|20260127|12:53:36.967080|S|100|1.42|0|100
A|TRX|20260127|12:57:42.232730|S|390|1.42|0|390
A|TRX|20260127|13:03:08.878470|S|100|1.41|0|100
A|TRX|20260127|13:09:37.714433|S|100|1.41|0|100
A|TRX|20260127|13:09:37.714434|S|100|1.41|0|100
A|TRX|20260127|13:19:01.860786|S|100|1.41|0|100
A|TRX|20260127|13:19:01.860786|S|300|1.41|0|300
A|TRX|20260127|13:19:01.860787|S|220|1.41|0|220
A|TRX|20260127|13:19:28.853043|S|100|1.41|0|100
A|TRX|20260127|13:37:08.118000|S|532|1.43|0|532
A|TRX|20260127|13:40:49.285505|E|100|1.435|0|100
A|TRX|20260127|13:45:16.331975|S|100|1.44|0|100
A|TRX|20260127|13:49:19.100771|S|230|1.44|0|230
A|TRX|20260127|13:49:58.144689|S|1140|1.445|0|1140
A|TRX|20260127|13:51:16.173809|S|1800|1.45|0|1800
A|TRX|20260127|13:51:16.173810|S|8044|1.45|0|8044
A|TRX|20260127|13:51:16.173810|S|230|1.45|0|230
A|TRX|20260127|13:51:16.173810|S|5|1.45|0|5
A|TRX|20260127|13:55:42.552138|S|5|1.46|0|5
A|TRX|20260127|13:59:11.151207|S|100|1.44|0|100
A|TRX|20260127|14:01:48.169923|S|423|1.46|0|423
A|TRX|20260127|14:06:40.721523|S|201|1.465|0|201
A|TRX|20260127|14:06:40.721588|S|300|1.465|0|300
A|TRX|20260127|14:06:40.721756|E|79|1.465|0|79
A|TRX|20260127|14:06:40.721757|E|21|1.46|0|21
A|TRX|20260127|14:06:40.721846|E|200|1.46|0|200
A|TRX|20260127|14:16:08.803140|S|35|1.47|0|35
A|TRX|20260127|14:17:51.553488|S|100|1.465|0|100
A|TRX|20260127|14:17:51.562149|S|1000|1.465|0|1000
A|TRX|20260127|14:17:51.576253|S|580|1.465|0|580
A|TRX|20260127|14:17:51.576253|S|20|1.46|0|20
A|TRX|20260127|14:17:51.579265|S|2500|1.46|0|2500
A|TRX|20260127|14:19:53.916009|S|200|1.475|0|200
A|TRX|20260127|14:21:42.392862|S|100|1.47|0|100
A|TRX|20260127|14:21:42.392862|S|100|1.47|0|100
A|TRX|20260127|14:21:42.392862|S|900|1.47|0|900
A|TRX|20260127|14:21:42.392862|S|1788|1.47|0|1788
A|TRX|20260127|14:21:42.392863|S|100|1.47|0|100
A|TRX|20260127|14:21:42.392863|S|455|1.47|0|455
A|TRX|20260127|14:23:03.288986|S|66|1.47|0|66
A|TRX|20260127|14:34:58.854633|S|11|1.455|0|11
A|TRX|20260127|14:37:01.185189|S|100|1.46|0|100
A|TRX|20260127|14:37:48.816859|S|100|1.46|0|100
A|TRX|20260127|14:37:48.816859|S|1|1.46|0|1
A|TRX|20260127|14:37:48.816859|S|100|1.46|0|100
A|TRX|20260127|14:42:01.034521|S|100|1.47|0|100
A|TRX|20260127|14:43:46.127414|S|100|1.48|0|100
A|TRX|20260127|14:46:17.104771|S|15|1.47|0|15
A|TRX|20260127|14:56:50.989937|S|100|1.48|0|100
A|TRX|20260127|14:57:26.642553|S|1|1.48|0|1
A|TRX|20260127|14:58:45.154736|S|100|1.48|0|100
A|TRX|20260127|15:01:15.955807|S|45|1.49|0|45
A|TRX|20260127|15:06:32.947212|S|100|1.49|0|100
A|TRX|20260127|15:07:03.275888|S|5|1.49|0|5
A|TRX|20260127|15:07:03.275888|S|100|1.49|0|100
A|TRX|20260127|15:07:03.275889|S|100|1.49|0|100
A|TRX|20260127|15:07:05.927066|S|1200|1.495|0|1200
A|TRX|20260127|15:17:00.499909|S|235|1.495|0|235
A|TRX|20260127|15:26:08.075114|S|400|1.5|0|400
A|TRX|20260127|15:27:23.775914|S|400|1.5|0|400
A|TRX|20260127|15:30:21.050949|S|262|1.49|0|262
A|TRX|20260127|15:38:45.312495|S|80|1.5|0|80
A|TRX|20260127|15:38:45.312495|S|100|1.5|0|100
A|TRX|20260127|15:43:11.692719|S|100|1.49|0|100
A|TRX|20260127|15:47:11.029908|S|60|1.5|0|60
A|TRX|20260127|15:47:42.630727|S|100|1.5|0|100
A|TRX|20260127|15:49:02.792011|S|4|1.51|0|4
A|TRX|20260127|15:49:59.100177|S|300|1.51|0|300
A|TRX|20260127|15:50:00.038331|S|300|1.51|0|300
A|TRX|20260127|15:53:40.027113|S|156|1.515|0|156
A|TRX|20260127|15:57:41.120001|S|149|1.5|0|149
A|TRX|20260127|15:59:07.105758|S|100|1.51|0|100
A|TRX|20260127|15:59:29.099422|S|900|1.51|0|900
A|TRX|20260127|15:59:29.099422|S|100|1.51|0|100
A|TRX|20260127|15:59:32.908613|S|100|1.51|0|100
A|TRX|20260127|15:59:37.119240|S|135|1.51|0|135
A|TRX|20260127|15:59:57.109894|S|594|1.52|0|594
A|TRX|20260127|15:59:57.110047|S|9389|1.52|0|9389
A|TRX|20260127|15:59:57.110049|S|6420|1.52|0|6420
A|TRX|20260127|15:59:57.110049|S|174|1.52|0|174
A|TRX|20260127|15:59:57.110050|S|9303|1.52|0|9303
A|TRX|20260127|15:59:57.110051|S|800|1.52|0|800
A|TRX|20260127|16:00:00.154120|E|55019|1.52|117000|3816
A|TRX|20260127|16:00:00.154120|S|55019|1.52|117000|11121
A|TS|20260127|09:31:14.208495|S|10|44.46|0|10
A|TS|20260127|09:31:14.208495|S|90|44.46|0|90
A|TS|20260127|10:02:14.055085|S|100|44.6|0|100
A|TS|20260127|10:41:28.499177|S|90|44.52|0|90
A|TS|20260127|10:41:28.499177|S|10|44.52|0|10
A|TS|20260127|11:27:01.826830|S|100|44.66|0|100
A|TS|20260127|11:48:21.002431|S|12|44.71|0|12
A|TS|20260127|11:50:20.107372|S|57|44.71|0|57
A|TS|20260127|11:50:20.107442|S|25|44.71|0|25
A|TS|20260127|11:50:20.107510|S|25|44.71|0|25
A|TS|20260127|11:54:48.320840|S|57|44.68|0|57
A|TS|20260127|12:13:13.098347|S|110|44.68|0|110
A|TS|20260127|13:37:12.895574|S|57|44.62|0|57
A|TS|20260127|13:37:13.615038|S|57|44.62|0|57
A|TS|20260127|14:00:14.694487|S|57|44.6|0|57
A|TS|20260127|14:05:13.175247|S|57|44.65|0|57
A|TS|20260127|14:28:00.054684|S|25|44.76|0|25
A|TS|20260127|14:52:58.254931|S|4|44.77|0|4
A|TS|20260127|15:00:47.836989|S|1|44.78|0|1
A|TS|20260127|15:03:25.903579|S|1|44.76|0|1
A|TS|20260127|15:03:25.903579|S|1|44.76|0|1
A|TS|20260127|15:39:26.394992|S|9|44.76|0|9
A|TS|20260127|15:43:32.628804|S|57|44.735|0|57
A|TS|20260127|15:43:46.780748|S|180|44.725|0|180
A|TS|20260127|15:46:08.940176|S|150|44.78|0|150
A|TS|20260127|15:46:32.375455|S|2|44.78|0|2
A|TS|20260127|15:47:16.496327|S|57|44.81|0|57
A|TS|20260127|15:47:31.693326|S|4|44.81|0|4
A|TS|20260127|15:48:26.270805|S|50|44.82|0|50
A|TS|20260127|15:48:26.271373|S|50|44.82|0|50
A|TS|20260127|15:48:30.689273|S|57|44.835|0|57
A|TS|20260127|15:48:30.789314|S|57|44.835|0|57
A|TS|20260127|15:48:31.856870|S|57|44.845|0|57
A|TS|20260127|15:50:37.774352|S|40|44.82|0|40
A|TS|20260127|15:50:37.774448|S|40|44.82|0|40
A|TSAT|20260127|09:49:06.861511|S|10|29.34|0|10
A|TSAT|20260127|09:49:06.861597|S|10|29.34|0|10
A|TSAT|20260127|15:35:07.466987|S|3|28.33|0|3
A|TSAT|20260127|15:58:08.027499|S|100|28|0|100
A|TSBK|20260127|11:00:14.944170|S|3|37.85|0|3
A|TSBK|20260127|13:27:41.853518|S|13|37.79|0|13
A|TSCO|20260127|09:40:40.811155|S|4|55.17|0|4
A|TSCO|20260127|10:06:00.151507|S|1|55.27|0|1
A|TSCO|20260127|10:13:19.809557|S|1|55.37|0|1
A|TSCO|20260127|11:50:54.320335|S|31|55.61|0|31
A|TSCO|20260127|11:50:54.320335|S|2|55.61|0|2
A|TSCO|20260127|12:18:21.549455|S|61|55.61|0|61
A|TSCO|20260127|12:18:46.995518|S|10|55.6|0|10
A|TSCO|20260127|12:18:46.995518|S|40|55.6|0|40
A|TSCO|20260127|12:18:46.995518|S|3|55.6|0|3
A|TSCO|20260127|12:35:21.734850|S|100|55.64|0|100
A|TSCO|20260127|12:41:13.472714|S|3|55.41|0|3
A|TSCO|20260127|12:41:13.473149|S|4|55.42|0|4
A|TSCO|20260127|12:41:41.558306|S|100|55.43|0|100
A|TSCO|20260127|12:46:29.923845|S|10|55.48|0|10
A|TSCO|20260127|12:46:29.923845|S|4|55.48|0|4
A|TSCO|20260127|12:46:37.447669|S|45|55.49|0|45
A|TSCO|20260127|13:14:07.261627|S|7|55.56|0|7
A|TSCO|20260127|13:43:11.945186|S|6|55.49|0|6
A|TSCO|20260127|14:30:00.715838|S|70|55.49|0|70
A|TSCO|20260127|14:38:39.350001|S|53|55.62|0|53
A|TSCO|20260127|14:38:39.350001|S|4|55.62|0|4
A|TSCO|20260127|14:38:39.350002|S|100|55.62|0|100
A|TSCO|20260127|14:38:39.350002|S|52|55.62|0|52
A|TSCO|20260127|14:42:14.656665|S|14|55.58|0|14
A|TSCO|20260127|14:43:07.307208|S|4|55.58|0|4
A|TSCO|20260127|14:56:23.267449|S|7|55.65|0|7
A|TSCO|20260127|15:02:29.067122|S|6|55.71|0|6
A|TSCO|20260127|15:03:01.787410|S|45|55.74|0|45
A|TSCO|20260127|15:03:34.548381|S|6|55.77|0|6
A|TSCO|20260127|15:07:31.030023|S|1|55.79|0|1
A|TSCO|20260127|15:07:31.030805|S|1|55.78|0|1
A|TSCO|20260127|15:17:06.672798|S|20|55.85|0|20
A|TSCO|20260127|15:20:37.277788|S|16|55.8|0|16
A|TSCO|20260127|15:25:58.763845|S|70|55.73|0|70
A|TSCO|20260127|15:35:32.539713|S|100|55.72|0|100
A|TSCO|20260127|15:50:07.189699|S|80|55.79|0|80
A|TSCO|20260127|15:51:38.446766|S|1|55.73|0|1
A|TSCO|20260127|15:53:01.113656|S|70|55.72|0|70
A|TSCO|20260127|15:54:50.019119|S|70|55.77|0|70
A|TSCO|20260127|15:55:00.120689|S|25|55.79|0|25
A|TSCO|20260127|15:55:00.120720|S|55|55.79|0|55
A|TSCO|20260127|15:58:00.574998|S|10|55.75|0|10
A|TSCO|20260127|15:58:00.575018|S|60|55.75|0|60
A|TSCO|20260127|15:58:39.992902|S|100|55.75|0|100
A|TSCO|20260127|15:58:52.001969|S|70|55.75|0|70
A|TSCO|20260127|15:59:26.611706|S|80|55.73|0|80
A|TSCO|20260127|15:59:26.611706|S|20|55.73|0|20
A|TSCO|20260127|15:59:26.612666|S|100|55.73|0|100
A|TSCO|20260127|15:59:28.701517|S|100|55.73|0|100
A|TSCO|20260127|15:59:30.728407|S|77|55.73|0|77
A|TSCO|20260127|15:59:32.762603|S|100|55.73|0|100
A|TSCO|20260127|15:59:32.763534|S|50|55.73|0|50
A|TSCO|20260127|15:59:34.793493|S|100|55.73|0|100
A|TSCO|20260127|15:59:36.813961|S|100|55.73|0|100
A|TSCO|20260127|15:59:40.903648|S|50|55.72|0|50
A|TSCO|20260127|15:59:40.904539|S|100|55.72|0|100
A|TSDD|20260127|11:28:10.509019|S|1118|8.06|0|1118
A|TSDD|20260127|11:28:10.509068|S|1882|8.06|0|1882
A|TSDD|20260127|15:59:00.000442|S|1|8.2|0|1
A|TSE|20260127|10:42:06.393531|S|200|.48765|0|200
A|TSEM|20260127|15:50:00.103396|S|2|132.58|0|2
A|TSEM|20260127|15:50:00.103397|S|2|132.52|0|2
A|TSEM|20260127|15:50:00.103397|S|3|132.52|0|3
A|TSHA|20260127|10:07:09.091840|S|20|4.66|0|20
A|TSHA|20260127|12:40:25.310498|S|100|4.73|0|100
A|TSHA|20260127|13:07:37.416193|S|100|4.68|0|100
A|TSHA|20260127|14:22:16.260925|S|100|4.75|0|100
A|TSHA|20260127|15:57:07.969198|S|200|4.77|0|200
A|TSHA|20260127|15:57:07.969268|S|200|4.77|0|200
A|TSHA|20260127|15:57:07.969460|S|100|4.77|0|100
A|TSHA|20260127|15:59:36.505046|S|53|4.76|0|53
A|TSL|20260127|09:30:01.053932|S|200|17.975|0|200
A|TSL|20260127|12:09:19.310845|S|100|17.83|0|100
A|TSL|20260127|12:09:19.724844|S|300|17.815|0|300
A|TSL|20260127|12:09:19.822848|S|100|17.79|0|100
A|TSL|20260127|12:09:20.089745|S|100|17.8|0|100
A|TSL|20260127|12:09:27.609029|S|100|17.83|0|100
A|TSL|20260127|12:09:27.871972|S|100|17.835|0|100
A|TSL|20260127|14:51:18.023195|S|100|17.71|0|100
A|TSL|20260127|14:51:18.023775|S|200|17.71|0|200
A|TSL|20260127|15:20:42.620216|S|100|17.81|0|100
A|TSL|20260127|15:20:42.620605|S|40|17.81|0|40
A|TSL|20260127|15:50:20.167579|S|100|17.73|0|100
A|TSL|20260127|15:55:35.155412|S|28|17.68|0|28
A|TSL|20260127|15:55:59.537981|S|100|17.67|0|100
A|TSL|20260127|15:59:27.092922|S|100|17.67|0|100
A|TSL|20260127|15:59:27.114719|S|100|17.67|0|100
A|TSLA|20260127|09:30:12.777064|S|1|435.41|0|1
A|TSLA|20260127|09:30:20.561972|S|40|435.2|0|40
A|TSLA|20260127|09:33:50.434523|S|40|434.91|0|40
A|TSLA|20260127|09:34:22.181132|S|16|434.05|0|16
A|TSLA|20260127|09:34:22.425175|S|120|434|0|120
A|TSLA|20260127|09:34:22.425400|S|22|434|0|22
A|TSLA|20260127|09:34:22.425571|S|98|434|0|98
A|TSLA|20260127|09:34:22.425571|S|40|434|0|40
A|TSLA|20260127|09:34:57.401770|S|25|433.54|0|25
A|TSLA|20260127|09:36:14.051177|S|75|432.985|0|75
A|TSLA|20260127|09:37:02.555096|S|14|432.77|0|14
A|TSLA|20260127|09:39:55.509970|S|2|432.39|0|2
A|TSLA|20260127|09:40:20.236283|S|5|432.95|0|5
A|TSLA|20260127|09:41:01.545453|S|1|432.3|0|1
A|TSLA|20260127|09:41:32.235332|S|38|432.76|0|38
A|TSLA|20260127|09:41:32.235407|S|12|432.76|0|12
A|TSLA|20260127|09:42:10.752713|S|3|432.77|0|3
A|TSLA|20260127|09:43:06.271084|S|40|432.87|0|40
A|TSLA|20260127|09:43:11.436499|S|2|432.88|0|2
A|TSLA|20260127|09:44:04.375706|S|40|432.77|0|40
A|TSLA|20260127|09:44:17.377555|S|2|432.93|0|2
A|TSLA|20260127|09:46:04.293725|S|2|433.73|0|2
A|TSLA|20260127|09:47:23.795813|S|120|432.97|0|120
A|TSLA|20260127|09:48:06.742236|S|4|433.03|0|4
A|TSLA|20260127|09:48:06.742237|S|4|433.03|0|4
A|TSLA|20260127|09:48:06.742251|S|4|433.03|0|4
A|TSLA|20260127|09:48:06.742251|S|4|433.03|0|4
A|TSLA|20260127|09:48:06.742332|S|4|433.02|0|4
A|TSLA|20260127|09:49:57.018485|S|40|433.55|0|40
A|TSLA|20260127|09:49:57.019118|S|75|433.55|0|75
A|TSLA|20260127|09:50:27.898731|S|100|433.37|0|100
A|TSLA|20260127|09:50:31.391129|S|3|433.52|0|3
A|TSLA|20260127|09:51:15.751802|S|3|433.26|0|3
A|TSLA|20260127|09:51:44.328885|S|35|432.65|0|35
A|TSLA|20260127|10:00:36.411511|S|40|433.845|0|40
A|TSLA|20260127|10:00:49.616652|S|40|433.7|0|40
A|TSLA|20260127|10:00:49.617627|S|75|433.7|0|75
A|TSLA|20260127|10:03:11.961499|S|2|435.06|0|2
A|TSLA|20260127|10:04:14.830430|S|40|435.83|0|40
A|TSLA|20260127|10:05:13.725280|S|150|435.59|0|150
A|TSLA|20260127|10:05:25.491579|S|40|435.675|0|40
A|TSLA|20260127|10:11:33.951173|S|40|435|0|40
A|TSLA|20260127|10:15:05.383138|S|75|435.005|0|75
A|TSLA|20260127|10:19:56.752321|S|40|435.12|0|40
A|TSLA|20260127|10:19:56.752920|S|35|435.12|0|35
A|TSLA|20260127|10:20:55.188435|S|40|435.08|0|40
A|TSLA|20260127|10:20:55.189037|S|35|435.08|0|35
A|TSLA|20260127|10:21:08.718943|S|60|435.125|0|60
A|TSLA|20260127|10:23:35.985947|S|184|435.15|0|184
A|TSLA|20260127|10:31:35.962105|S|20|435.29|0|20
A|TSLA|20260127|10:50:22.799905|S|2|435.91|0|2
A|TSLA|20260127|11:00:18.937357|S|2|434.54|0|2
A|TSLA|20260127|11:01:59.869881|S|40|434.15|0|40
A|TSLA|20260127|11:03:47.266624|S|40|433.95|0|40
A|TSLA|20260127|11:03:47.266663|S|2|433.95|0|2
A|TSLA|20260127|11:15:59.504958|S|1|434.62|0|1
A|TSLA|20260127|11:16:19.739670|S|10|434.58|0|10
A|TSLA|20260127|11:17:21.479275|S|2|434.41|0|2
A|TSLA|20260127|11:26:58.645882|S|1|434.91|0|1
A|TSLA|20260127|11:28:16.594930|S|40|434.765|0|40
A|TSLA|20260127|11:28:18.780119|S|1|434.74|0|1
A|TSLA|20260127|11:35:18.613859|S|2|434.21|0|2
A|TSLA|20260127|11:49:59.293692|S|4|435.03|0|4
A|TSLA|20260127|12:04:55.930351|S|2|435.08|0|2
A|TSLA|20260127|12:09:19.714423|S|320|433.8|0|320
A|TSLA|20260127|12:19:06.580445|S|75|434.42|0|75
A|TSLA|20260127|12:43:03.994275|S|75|433.59|0|75
A|TSLA|20260127|13:00:02.694683|S|2|433.15|0|2
A|TSLA|20260127|13:02:11.159389|S|75|432.32|0|75
A|TSLA|20260127|13:02:11.159467|S|25|432.32|0|25
A|TSLA|20260127|13:11:06.955047|S|5|432.46|0|5
A|TSLA|20260127|13:14:44.535506|S|24|432.91|0|24
A|TSLA|20260127|13:16:21.414325|S|39|433.4|0|39
A|TSLA|20260127|13:28:32.816369|S|1|432.88|0|1
A|TSLA|20260127|13:39:19.397764|S|40|433.14|0|40
A|TSLA|20260127|13:47:53.339557|S|40|432.91|0|40
A|TSLA|20260127|13:51:03.538755|S|40|433.055|0|40
A|TSLA|20260127|13:51:39.069932|S|1|432.97|0|1
A|TSLA|20260127|13:52:22.759559|S|2|432.76|0|2
A|TSLA|20260127|13:53:29.493556|S|2|432.61|0|2
A|TSLA|20260127|14:00:57.884639|S|60|431.5|0|60
A|TSLA|20260127|14:00:57.884769|S|20|431.5|0|20
A|TSLA|20260127|14:00:57.884770|S|60|431.5|0|60
A|TSLA|20260127|14:00:57.885000|S|20|431.5|0|20
A|TSLA|20260127|14:00:57.885000|S|80|431.5|0|80
A|TSLA|20260127|14:00:57.885125|S|80|431.5|0|80
A|TSLA|20260127|14:00:57.885125|S|20|431.5|0|20
A|TSLA|20260127|14:00:57.885671|S|60|431.5|0|60
A|TSLA|20260127|14:00:57.886045|S|20|431.5|0|20
A|TSLA|20260127|14:00:57.886089|S|60|431.5|0|60
A|TSLA|20260127|14:00:57.886090|S|40|431.5|0|40
A|TSLA|20260127|14:00:57.886148|S|20|431.5|0|20
A|TSLA|20260127|14:00:57.890994|S|60|431.5|0|60
A|TSLA|20260127|14:00:57.890995|S|2800|431.5|0|2800
A|TSLA|20260127|14:00:57.894625|S|80|431.5|0|80
A|TSLA|20260127|14:00:57.894625|S|1420|431.5|0|1420
A|TSLA|20260127|14:06:07.540766|S|10|431.31|0|10
A|TSLA|20260127|14:09:37.103411|S|2|431.71|0|2
A|TSLA|20260127|14:14:06.272133|S|40|431.96|0|40
A|TSLA|20260127|14:19:09.808946|S|9|431.75|0|9
A|TSLA|20260127|14:19:09.816772|S|1|431.75|0|1
A|TSLA|20260127|14:32:36.675776|S|1|430.85|0|1
A|TSLA|20260127|15:19:44.395094|S|15|433.64|0|15
A|TSLA|20260127|15:24:50.885508|S|1|433.63|0|1
A|TSLA|20260127|15:24:50.999305|S|7|433.63|0|7
A|TSLA|20260127|15:44:06.295435|S|1|432.22|0|1
A|TSLA|20260127|15:45:34.394568|S|7|432.56|0|7
A|TSLA|20260127|15:45:39.326508|S|2|432.5|0|2
A|TSLA|20260127|15:47:01.105844|S|2|432.43|0|2
A|TSLA|20260127|15:51:05.917153|S|75|432.01|0|75
A|TSLA|20260127|15:51:05.917154|S|25|432.02|0|25
A|TSLA|20260127|15:51:18.884641|S|1|431.9|0|1
A|TSLA|20260127|15:51:52.421448|S|1|431.79|0|1
A|TSLA|20260127|15:54:42.516614|S|12|431.57|0|12
A|TSLA|20260127|15:54:47.680861|S|109|431.6|0|109
A|TSLA|20260127|15:55:33.680808|S|105|431.14|0|105
A|TSLA|20260127|15:55:45.621595|S|34|430.9|0|34
A|TSLA|20260127|15:57:00.079386|S|20|430.86|0|20
A|TSLA|20260127|15:58:19.936472|S|6|430.85|0|6
A|TSLA|20260127|15:59:41.032995|S|40|430.785|0|40
A|TSLG|20260127|10:59:20.721810|S|200|8.56|0|200
A|TSLG|20260127|11:10:36.117612|S|200|8.56|0|200
A|TSLG|20260127|11:13:03.939496|S|106|8.57|0|106
A|TSLG|20260127|11:56:07.770267|S|200|8.58|0|200
A|TSLG|20260127|12:09:19.783844|S|100|8.5|0|100
A|TSLG|20260127|12:09:21.714567|S|200|8.51|0|200
A|TSLG|20260127|12:22:24.306398|S|200|8.54|0|200
A|TSLG|20260127|12:22:24.306398|S|100|8.54|0|100
A|TSLG|20260127|12:25:43.188396|S|200|8.56|0|200
A|TSLG|20260127|13:12:12.650597|S|134|8.46|0|134
A|TSLG|20260127|14:21:12.656202|S|200|8.43|0|200
A|TSLG|20260127|15:50:20.033937|S|200|8.46|0|200
A|TSLG|20260127|15:56:03.997539|S|200|8.41|0|200
A|TSLL|20260127|09:32:35.531352|S|1|17.55|0|1
A|TSLL|20260127|09:33:06.863934|S|294|17.5|0|294
A|TSLL|20260127|09:34:38.643487|S|256|17.46|0|256
A|TSLL|20260127|09:34:38.643602|S|444|17.46|0|444
A|TSLL|20260127|09:37:32.921787|S|28|17.36|0|28
A|TSLL|20260127|09:37:41.643682|S|100|17.315|0|100
A|TSLL|20260127|09:38:37.472520|S|28|17.35|0|28
A|TSLL|20260127|09:38:37.472520|S|600|17.35|0|600
A|TSLL|20260127|09:42:18.636336|S|300|17.37|0|300
A|TSLL|20260127|09:44:33.814602|S|600|17.35|0|600
A|TSLL|20260127|09:45:13.611915|S|28|17.38|0|28
A|TSLL|20260127|09:46:03.531689|S|28|17.45|0|28
A|TSLL|20260127|09:46:03.531690|S|700|17.45|0|700
A|TSLL|20260127|09:46:56.710081|S|28|17.4|0|28
A|TSLL|20260127|09:51:42.325110|S|186|17.37|0|186
A|TSLL|20260127|09:51:59.527912|S|700|17.35|0|700
A|TSLL|20260127|09:52:00.836981|S|28|17.35|0|28
A|TSLL|20260127|10:00:03.132849|S|28|17.49|0|28
A|TSLL|20260127|10:05:26.846185|S|1000|17.6|0|1000
A|TSLL|20260127|11:34:00.506371|S|45|17.525|0|45
A|TSLL|20260127|11:43:36.828554|S|178|17.48|0|178
A|TSLL|20260127|11:45:02.227602|S|4|17.48|0|4
A|TSLL|20260127|12:09:19.238630|S|600|17.48|0|600
A|TSLL|20260127|12:09:19.243104|S|700|17.47|0|700
A|TSLL|20260127|13:25:58.222841|S|400|17.375|0|400
A|TSLL|20260127|13:58:54.217782|S|700|17.3|0|700
A|TSLL|20260127|13:58:54.234675|S|600|17.295|0|600
A|TSLL|20260127|14:23:25.002153|S|700|17.25|0|700
A|TSLL|20260127|14:32:36.749256|S|600|17.21|0|600
A|TSLL|20260127|14:34:06.016736|S|600|17.22|0|600
A|TSLL|20260127|14:36:05.286113|S|33|17.23|0|33
A|TSLL|20260127|15:05:44.940308|S|700|17.37|0|700
A|TSLL|20260127|15:50:20.033782|S|700|17.33|0|700
A|TSLL|20260127|15:50:20.033782|S|100|17.335|0|100
A|TSLL|20260127|15:52:30.030373|S|28|17.305|0|28
A|TSLL|20260127|15:52:30.030374|S|700|17.3|0|700
A|TSLL|20260127|15:52:30.030374|S|28|17.3|0|28
A|TSLL|20260127|15:55:08.050057|S|500|17.25|0|500
A|TSLL|20260127|15:56:28.598966|S|700|17.21|0|700
A|TSLL|20260127|15:59:00.000314|S|4|17.22|0|4
A|TSLL|20260127|15:59:21.320086|S|376|17.22|0|376
A|TSLQ|20260127|09:33:20.954244|S|27|19.04|0|27
A|TSLQ|20260127|09:40:16.247225|S|27|19.15|0|27
A|TSLQ|20260127|09:45:36.107759|S|27|19.13|0|27
A|TSLQ|20260127|09:46:03.532019|S|27|19.08|0|27
A|TSLQ|20260127|09:46:13.397204|S|27|19.08|0|27
A|TSLQ|20260127|09:54:03.957607|S|27|19.085|0|27
A|TSLQ|20260127|09:55:01.043250|S|27|19.02|0|27
A|TSLQ|20260127|10:00:21.973520|S|27|19.05|0|27
A|TSLQ|20260127|10:01:50.223238|S|27|19.03|0|27
A|TSLQ|20260127|10:05:05.059656|S|27|18.91|0|27
A|TSLQ|20260127|10:08:36.525227|S|220|18.955|0|220
A|TSLQ|20260127|11:16:03.463747|S|27|19|0|27
A|TSLQ|20260127|12:09:19.268971|S|320|19.055|0|320
A|TSLQ|20260127|13:20:12.392835|S|787|19.135|0|787
A|TSLR|20260127|12:09:02.583013|S|100|29.4|0|100
A|TSLR|20260127|13:38:20.752667|S|100|29.21|0|100
A|TSLR|20260127|15:25:45.827593|S|100|29.28|0|100
A|TSLR|20260127|15:50:20.033855|S|100|29.09|0|100
A|TSLS|20260127|09:32:01.464544|S|747|5.22|0|747
A|TSLS|20260127|09:51:42.327718|S|9600|5.25|0|9600
A|TSLS|20260127|09:57:15.519881|S|3600|5.23|0|3600
A|TSLS|20260127|10:39:35.579146|S|3800|5.22|0|3800
A|TSLS|20260127|10:52:37.189130|S|2500|5.22|0|2500
A|TSLS|20260127|10:52:38.264805|S|1900|5.22|0|1900
A|TSLS|20260127|10:52:38.265322|S|1300|5.22|0|1300
A|TSLS|20260127|10:56:20.966684|S|1052|5.23|0|1052
A|TSLS|20260127|10:56:24.525299|S|2304|5.23|0|2304
A|TSLS|20260127|10:57:49.540712|S|2|5.225|0|2
A|TSLS|20260127|11:16:24.922332|S|2500|5.23|0|2500
A|TSLS|20260127|11:16:26.221778|S|2500|5.23|0|2500
A|TSLS|20260127|11:16:28.289179|S|500|5.23|0|500
A|TSLS|20260127|11:34:43.706982|S|5700|5.23|0|5700
A|TSLS|20260127|11:52:51.842622|S|2901|5.22|0|2901
A|TSLS|20260127|11:54:21.856972|S|2000|5.22|0|2000
A|TSLS|20260127|11:54:21.857452|S|2000|5.22|0|2000
A|TSLS|20260127|11:54:21.858033|S|2000|5.22|0|2000
A|TSLS|20260127|12:09:19.129450|S|3865|5.23|0|3865
A|TSLS|20260127|12:09:19.131021|S|4100|5.23|0|4100
A|TSLS|20260127|12:09:19.735222|S|2200|5.24|0|2200
A|TSLS|20260127|12:18:49.805319|S|4400|5.23|0|4400
A|TSLS|20260127|12:25:01.617655|S|2500|5.23|0|2500
A|TSLS|20260127|12:37:43.704564|S|4000|5.23|0|4000
A|TSLS|20260127|12:41:30.861752|S|3900|5.23|0|3900
A|TSLS|20260127|12:43:42.104737|S|687|5.24|0|687
A|TSLS|20260127|12:58:30.124215|S|4800|5.24|0|4800
A|TSLS|20260127|13:48:43.147361|S|4700|5.25|0|4700
A|TSLS|20260127|14:04:19.111650|S|1858|5.27|0|1858
A|TSLS|20260127|14:30:06.436550|S|493|5.27|0|493
A|TSLS|20260127|15:26:38.154133|S|251|5.24|0|251
A|TSLS|20260127|15:30:06.845622|S|5500|5.24|0|5500
A|TSLS|20260127|15:33:07.756912|S|5300|5.25|0|5300
A|TSLT|20260127|09:30:10.802337|S|62|24.6|0|62
A|TSLT|20260127|09:34:02.500023|S|100|24.43|0|100
A|TSLT|20260127|09:54:20.287786|S|100|24.4|0|100
A|TSLX|20260127|09:45:38.272158|S|150|22.29|0|150
A|TSLX|20260127|09:45:38.272278|S|50|22.29|0|50
A|TSLX|20260127|14:56:15.761159|S|32|22.34|0|32
A|TSLX|20260127|14:58:23.295740|S|41|22.32|0|41
A|TSLX|20260127|14:58:23.301637|S|18|22.32|0|18
A|TSLX|20260127|14:58:23.301808|S|43|22.32|0|43
A|TSLX|20260127|15:11:55.851834|S|32|22.32|0|32
A|TSLX|20260127|15:19:01.042889|S|106|22.31|0|106
A|TSLY|20260127|10:05:06.604373|S|100|35.78|0|100
A|TSLY|20260127|13:06:08.039207|S|250|35.6|0|250
A|TSLY|20260127|13:09:58.783377|S|96|35.59|0|96
A|TSLY|20260127|14:32:36.774927|S|100|35.46|0|100
A|TSLY|20260127|15:59:00.000523|S|28|35.48|0|28
A|TSLY|20260127|15:59:00.000523|S|100|35.48|0|100
A|TSLZ|20260127|12:09:19.724639|S|700|12.42|0|700
A|TSLZ|20260127|12:09:27.868957|S|300|12.39|0|300
A|TSLZ|20260127|12:09:27.868957|S|500|12.39|0|500
A|TSM|20260127|09:31:34.273641|S|6|336.08|0|6
A|TSM|20260127|09:31:34.273682|S|9|336.08|0|9
A|TSM|20260127|09:33:55.878785|S|40|336.69|0|40
A|TSM|20260127|09:37:35.498306|S|40|336.15|0|40
A|TSM|20260127|09:42:46.851538|S|40|336.37|0|40
A|TSM|20260127|09:49:25.827867|S|100|335.045|0|100
A|TSM|20260127|09:53:58.565602|S|2|336.25|0|2
A|TSM|20260127|10:04:47.305846|S|8|336.24|0|8
A|TSM|20260127|10:08:31.302736|S|100|335.865|0|100
A|TSM|20260127|10:08:33.173468|S|40|335.9|0|40
A|TSM|20260127|10:09:18.174853|S|40|336.165|0|40
A|TSM|20260127|10:09:55.806804|S|40|336.02|0|40
A|TSM|20260127|10:10:41.864722|S|40|336.545|0|40
A|TSM|20260127|10:11:01.330128|S|40|336.51|0|40
A|TSM|20260127|10:11:16.401441|S|40|336.445|0|40
A|TSM|20260127|10:11:29.052015|S|40|336.565|0|40
A|TSM|20260127|10:11:39.665897|S|40|336.41|0|40
A|TSM|20260127|10:11:54.182013|S|40|336.53|0|40
A|TSM|20260127|10:12:02.711071|S|40|336.63|0|40
A|TSM|20260127|10:12:17.041077|S|40|336.545|0|40
A|TSM|20260127|10:21:12.741273|S|1|336.77|0|1
A|TSM|20260127|10:23:15.277100|S|1|336.37|0|1
A|TSM|20260127|10:23:25.521641|S|1|336.37|0|1
A|TSM|20260127|10:24:52.502765|S|3|336.51|0|3
A|TSM|20260127|10:25:45.721738|S|1|336.35|0|1
A|TSM|20260127|10:30:05.896097|S|1|336.74|0|1
A|TSM|20260127|10:30:21.192181|S|1|336.8|0|1
A|TSM|20260127|10:33:48.892349|S|3|337.63|0|3
A|TSM|20260127|10:34:32.864417|S|35|337.9|0|35
A|TSM|20260127|10:39:41.024141|S|1|338.81|0|1
A|TSM|20260127|10:51:39.961006|S|100|338.41|0|100
A|TSM|20260127|10:54:27.835349|S|40|338.83|0|40
A|TSM|20260127|10:57:36.699181|S|40|339.17|0|40
A|TSM|20260127|10:57:36.699272|S|4|339.17|0|4
A|TSM|20260127|10:58:04.650662|S|1|339.395|0|1
A|TSM|20260127|11:02:05.404262|S|100|340.3|0|100
A|TSM|20260127|11:15:40.356787|S|43|340.58|0|43
A|TSM|20260127|11:15:40.356787|S|80|340.58|0|80
A|TSM|20260127|11:15:40.357728|S|70|340.58|0|70
A|TSM|20260127|11:19:26.936037|S|11|340.44|0|11
A|TSM|20260127|11:19:36.382709|S|40|340.34|0|40
A|TSM|20260127|11:40:04.431860|S|520|340.1|0|520
A|TSM|20260127|11:40:04.431931|S|351|340.1|0|351
A|TSM|20260127|11:40:04.440362|S|105|340.1|0|105
A|TSM|20260127|11:45:24.098864|S|15|340.16|0|15
A|TSM|20260127|11:45:24.098864|S|2|340.16|0|2
A|TSM|20260127|11:45:24.098864|S|40|340.16|0|40
A|TSM|20260127|11:46:35.911678|S|3|339.99|0|3
A|TSM|20260127|11:47:52.271766|S|100|339.66|0|100
A|TSM|20260127|12:16:26.816634|S|4|339.17|0|4
A|TSM|20260127|12:21:21.029304|S|40|338.85|0|40
A|TSM|20260127|12:21:21.142585|S|100|338.785|0|100
A|TSM|20260127|12:39:00.116487|S|1|339.79|0|1
A|TSM|20260127|13:02:11.049760|S|40|339.42|0|40
A|TSM|20260127|13:23:46.672857|S|10|339.69|0|10
A|TSM|20260127|13:26:03.712594|S|100|339.55|0|100
A|TSM|20260127|13:59:49.671205|S|100|339.45|0|100
A|TSM|20260127|14:26:11.445920|S|40|340.01|0|40
A|TSM|20260127|14:41:08.699859|S|40|339.8|0|40
A|TSM|20260127|14:55:22.201318|S|4|340.43|0|4
A|TSM|20260127|14:59:30.610632|S|1|340.44|0|1
A|TSM|20260127|15:02:58.826981|S|1|340.19|0|1
A|TSM|20260127|15:02:58.826981|S|39|340.17|0|39
A|TSM|20260127|15:02:58.827961|S|40|340.16|0|40
A|TSM|20260127|15:04:51.280877|S|100|340.24|0|100
A|TSM|20260127|15:04:52.403902|S|40|340.27|0|40
A|TSM|20260127|15:04:52.403954|S|40|340.27|0|40
A|TSM|20260127|15:16:02.118321|S|5|340.94|0|5
A|TSM|20260127|15:22:27.117707|S|6|341|0|6
A|TSM|20260127|15:50:01.203521|S|40|339.47|0|40
A|TSM|20260127|15:50:01.203547|S|6|339.47|0|6
A|TSM|20260127|15:50:19.061435|S|3|339.44|0|3
A|TSM|20260127|15:50:38.802811|S|24|339.29|0|24
A|TSM|20260127|15:51:26.442174|S|100|338.995|0|100
A|TSM|20260127|15:51:26.442219|S|125|338.995|0|125
A|TSM|20260127|15:51:52.146264|S|8|338.855|0|8
A|TSM|20260127|15:51:52.146443|S|8|338.855|0|8
A|TSM|20260127|15:53:35.029352|S|520|338.58|0|520
A|TSM|20260127|15:53:35.030110|S|360|338.58|0|360
A|TSM|20260127|15:53:39.715418|S|3|338.64|0|3
A|TSM|20260127|15:55:22.483316|S|125|338.27|0|125
A|TSM|20260127|15:55:22.483405|S|125|338.27|0|125
A|TSM|20260127|15:55:22.489781|S|100|338.27|0|100
A|TSM|20260127|15:55:48.701783|S|18|338.37|0|18
A|TSM|20260127|15:56:37.458115|S|100|338.29|0|100
A|TSM|20260127|15:56:37.458266|S|70|338.29|0|70
A|TSM|20260127|15:57:23.679580|S|1|338.43|0|1
A|TSM|20260127|15:57:42.355608|S|34|338.34|0|34
A|TSM|20260127|15:57:42.355608|S|120|338.34|0|120
A|TSM|20260127|15:58:32.113061|S|100|338.36|0|100
A|TSM|20260127|15:58:55.080628|S|100|338.325|0|100
A|TSMY|20260127|10:41:13.514891|S|92|16.34|0|92
A|TSN|20260127|09:49:03.854339|S|10|64.06|0|10
A|TSN|20260127|10:02:40.552003|S|100|64.2|0|100
A|TSN|20260127|10:36:50.034603|S|8|64.64|0|8
A|TSN|20260127|10:40:16.793069|S|100|64.56|0|100
A|TSN|20260127|13:33:17.149051|S|9|64.83|0|9
A|TSN|20260127|14:11:24.850412|S|20|65.15|0|20
A|TSN|20260127|15:37:08.723644|S|10|65.58|0|10
A|TSPY|20260127|12:36:23.395263|E|100|25.72|0|100
A|TSQ|20260127|09:54:04.166614|S|100|6.14|0|100
A|TSQ|20260127|10:37:31.001664|S|1|6.16|0|1
A|TSQ|20260127|12:20:26.469745|S|100|6.26|0|100
A|TSQ|20260127|13:26:54.112849|S|1|6.11|0|1
A|TSSI|20260127|09:47:36.404773|S|100|10.485|0|100
A|TSSI|20260127|10:26:14.654541|S|75|11.05|0|75
A|TSSI|20260127|14:46:49.830784|S|1|10.77|0|1
A|TSSI|20260127|14:54:52.362146|S|1|10.76|0|1
A|TSYX|20260127|13:51:02.212300|S|3|24.23|0|3
A|TSYX|20260127|14:26:28.849018|S|1|24.23|0|1
A|TSYY|20260127|09:38:12.047871|S|44|4.85|0|44
A|TSYY|20260127|09:38:12.047938|S|99|4.85|0|99
A|TSYY|20260127|09:48:34.793898|E|430|4.85|0|430
A|TSYY|20260127|10:55:00.474648|S|600|4.87|0|600
A|TSYY|20260127|12:42:59.421540|S|253|4.86|0|253
A|TSYY|20260127|14:00:57.884297|S|100|4.85|0|100
A|TSYY|20260127|15:11:50.299282|S|100|4.86|0|100
A|TT|20260127|10:10:33.168921|S|11|395.37|0|11
A|TT|20260127|10:56:56.403605|S|40|393.18|0|40
A|TT|20260127|10:56:56.403662|S|56|393.18|0|56
A|TT|20260127|10:56:56.403662|S|40|393.18|0|40
A|TT|20260127|13:19:02.230539|S|1|393.55|0|1
A|TT|20260127|13:57:01.903826|S|40|393.99|0|40
A|TT|20260127|15:22:48.739565|S|3|392.94|0|3
A|TT|20260127|15:30:04.611318|S|33|393.18|0|33
A|TT|20260127|15:51:34.786415|S|8|393.6|0|8
A|TT|20260127|15:58:55.687538|S|1|392.8|0|1
A|TTAM|20260127|12:16:58.457103|S|120|18.02|0|120
A|TTAM|20260127|12:49:19.775534|S|117|18.02|0|117
A|TTAM|20260127|13:49:04.591678|S|1|17.94|0|1
A|TTAM|20260127|13:52:25.402075|S|90|17.91|0|90
A|TTAM|20260127|14:06:09.078870|S|1|17.93|0|1
A|TTAM|20260127|14:32:21.166251|S|117|17.91|0|117
A|TTAM|20260127|14:46:00.896566|S|4|17.89|0|4
A|TTAM|20260127|14:46:02.856244|S|114|17.88|0|114
A|TTAN|20260127|09:34:19.473188|S|200|94.64|0|200
A|TTAN|20260127|09:34:19.474057|S|200|94.42|0|200
A|TTAN|20260127|09:34:43.546238|S|137|94.33|0|137
A|TTAN|20260127|09:34:54.315292|S|47|94.47|0|47
A|TTAN|20260127|12:13:45.029396|S|1|91.81|0|1
A|TTC|20260127|13:08:43.934474|S|1|89.56|0|1
A|TTC|20260127|13:11:26.134430|S|21|89.52|0|21
A|TTC|20260127|13:45:39.287064|S|1|89.64|0|1
A|TTC|20260127|13:57:55.656015|S|4|89.53|0|4
A|TTC|20260127|14:08:55.231898|S|1|89.51|0|1
A|TTC|20260127|15:34:03.974503|S|50|89.91|0|50
A|TTC|20260127|15:34:03.974503|S|30|89.91|0|30
A|TTC|20260127|15:55:42.773461|S|30|90.02|0|30
A|TTD|20260127|09:30:10.847300|S|100|33.4|0|100
A|TTD|20260127|09:30:34.569869|S|100|33.37|0|100
A|TTD|20260127|09:31:09.818933|S|100|33.25|0|100
A|TTD|20260127|09:31:27.616257|S|100|33.24|0|100
A|TTD|20260127|09:31:32.489802|S|200|33.19|0|200
A|TTD|20260127|09:31:51.567535|S|100|33.245|0|100
A|TTD|20260127|09:32:11.811088|S|100|33.225|0|100
A|TTD|20260127|09:36:10.647827|S|12|33.16|0|12
A|TTD|20260127|09:39:41.942392|S|37|32.97|0|37
A|TTD|20260127|09:47:14.995416|S|8|32.85|0|8
A|TTD|20260127|09:53:15.556748|S|200|32.69|0|200
A|TTD|20260127|10:02:24.107772|S|200|32.3|0|200
A|TTD|20260127|10:14:22.892657|S|17|32.25|0|17
A|TTD|20260127|10:17:08.356046|S|100|32.255|0|100
A|TTD|20260127|10:20:01.932877|S|100|32.12|0|100
A|TTD|20260127|10:24:18.293515|S|100|32.03|0|100
A|TTD|20260127|10:30:31.979512|S|100|32.15|0|100
A|TTD|20260127|10:40:24.758116|S|400|32.14|0|400
A|TTD|20260127|11:15:20.565128|S|100|32.23|0|100
A|TTD|20260127|11:15:20.565128|S|100|32.235|0|100
A|TTD|20260127|11:15:50.659855|S|50|32.2|0|50
A|TTD|20260127|11:43:51.990811|S|100|32.255|0|100
A|TTD|20260127|11:43:51.990991|S|100|32.26|0|100
A|TTD|20260127|11:44:17.992095|S|100|32.245|0|100
A|TTD|20260127|11:44:17.992280|S|100|32.245|0|100
A|TTD|20260127|11:52:50.123164|S|100|32.26|0|100
A|TTD|20260127|11:55:07.178348|S|100|32.235|0|100
A|TTD|20260127|12:11:55.564870|S|100|32.17|0|100
A|TTD|20260127|12:16:09.514620|S|100|32.14|0|100
A|TTD|20260127|12:39:35.690960|S|100|32.14|0|100
A|TTD|20260127|12:39:36.029018|S|100|32.145|0|100
A|TTD|20260127|12:44:28.964648|S|62|32.1|0|62
A|TTD|20260127|12:44:28.964720|S|38|32.1|0|38
A|TTD|20260127|12:55:58.001646|S|1|32.12|0|1
A|TTD|20260127|13:10:48.380068|S|10|32.05|0|10
A|TTD|20260127|13:19:42.696730|S|5|32|0|5
A|TTD|20260127|13:19:42.696730|S|100|32|0|100
A|TTD|20260127|13:46:10.327175|S|5|31.905|0|5
A|TTD|20260127|13:46:10.327185|S|5|31.905|0|5
A|TTD|20260127|13:46:10.327194|S|5|31.905|0|5
A|TTD|20260127|13:46:10.327215|S|100|31.91|0|100
A|TTD|20260127|13:46:10.327215|S|85|31.905|0|85
A|TTD|20260127|14:00:53.867006|S|100|31.885|0|100
A|TTD|20260127|14:00:53.868391|S|100|31.885|0|100
A|TTD|20260127|14:00:53.868995|S|100|31.885|0|100
A|TTD|20260127|14:01:02.673304|S|100|31.885|0|100
A|TTD|20260127|14:01:02.683997|S|100|31.885|0|100
A|TTD|20260127|14:01:02.684094|S|100|31.885|0|100
A|TTD|20260127|14:01:02.684703|S|100|31.885|0|100
A|TTD|20260127|14:01:02.771091|S|100|31.885|0|100
A|TTD|20260127|14:01:02.771156|S|100|31.885|0|100
A|TTD|20260127|14:07:04.513508|S|100|31.855|0|100
A|TTD|20260127|14:07:04.534857|S|100|31.855|0|100
A|TTD|20260127|14:07:21.364689|S|100|31.85|0|100
A|TTD|20260127|14:08:27.925376|S|100|31.875|0|100
A|TTD|20260127|14:11:52.406121|S|8|31.9|0|8
A|TTD|20260127|14:15:01.141877|S|3|31.93|0|3
A|TTD|20260127|15:00:32.761023|S|100|32.43|0|100
A|TTD|20260127|15:32:07.807247|S|200|32.395|0|200
A|TTD|20260127|15:42:00.253019|S|20|32.33|0|20
A|TTD|20260127|15:42:03.264584|S|80|32.33|0|80
A|TTD|20260127|15:48:25.458909|S|100|32.245|0|100
A|TTD|20260127|15:48:25.459131|S|100|32.245|0|100
A|TTD|20260127|15:50:00.100432|S|309|32.23|0|309
A|TTD|20260127|15:52:13.683327|S|100|32.22|0|100
A|TTD|20260127|15:54:10.002175|S|200|32.22|0|200
A|TTE|20260127|09:57:54.456381|S|50|70.97|0|50
A|TTE|20260127|09:57:54.456381|S|10|70.97|0|10
A|TTE|20260127|09:57:54.456382|S|30|70.97|0|30
A|TTE|20260127|10:01:04.239092|S|100|71.03|0|100
A|TTE|20260127|10:17:49.562058|S|30|71.19|0|30
A|TTE|20260127|10:17:50.694602|S|10|71.19|0|10
A|TTE|20260127|10:42:09.839902|S|100|70.99|0|100
A|TTE|20260127|10:43:19.042745|S|75|70.94|0|75
A|TTE|20260127|10:43:19.042836|S|25|70.94|0|25
A|TTE|20260127|10:43:19.043031|S|75|70.94|0|75
A|TTE|20260127|11:04:36.393283|S|20|71.23|0|20
A|TTE|20260127|11:04:36.393283|S|78|71.23|0|78
A|TTE|20260127|11:34:54.319346|S|75|71.3|0|75
A|TTE|20260127|11:49:37.002885|S|71|71.34|0|71
A|TTE|20260127|11:49:39.899738|S|71|71.34|0|71
A|TTE|20260127|11:50:55.189126|S|100|71.37|0|100
A|TTE|20260127|11:51:11.057328|S|71|71.37|0|71
A|TTE|20260127|11:51:11.057440|S|1|71.37|0|1
A|TTE|20260127|11:51:11.057488|S|10|71.37|0|10
A|TTE|20260127|11:51:11.057675|S|71|71.36|0|71
A|TTE|20260127|11:51:12.118899|S|71|71.36|0|71
A|TTE|20260127|12:30:30.437986|S|140|71.18|0|140
A|TTE|20260127|12:30:31.114620|S|27|71.19|0|27
A|TTE|20260127|12:37:02.085220|S|72|71.16|0|72
A|TTE|20260127|12:37:02.085238|S|16|71.16|0|16
A|TTE|20260127|12:37:02.085246|S|9|71.16|0|9
A|TTE|20260127|12:37:02.085267|S|47|71.16|0|47
A|TTE|20260127|12:38:15.504731|S|72|71.16|0|72
A|TTE|20260127|12:46:57.635208|S|72|71.22|0|72
A|TTE|20260127|13:40:29.609973|S|8|71.28|0|8
A|TTE|20260127|13:40:29.609992|S|63|71.28|0|63
A|TTE|20260127|14:01:31.678149|S|71|71.33|0|71
A|TTE|20260127|14:01:31.678212|S|71|71.33|0|71
A|TTE|20260127|14:02:37.935538|S|71|71.34|0|71
A|TTE|20260127|14:02:37.935664|S|71|71.33|0|71
A|TTE|20260127|14:36:21.135965|S|71|71.47|0|71
A|TTE|20260127|14:37:59.776054|S|71|71.445|0|71
A|TTE|20260127|14:37:59.879917|S|49|71.45|0|49
A|TTE|20260127|15:13:04.451457|S|10|71.37|0|10
A|TTE|20260127|15:13:04.451471|S|61|71.37|0|61
A|TTE|20260127|15:13:04.451471|S|10|71.37|0|10
A|TTE|20260127|15:13:04.451483|S|61|71.37|0|61
A|TTE|20260127|15:19:37.865012|S|10|71.37|0|10
A|TTE|20260127|15:21:18.455790|S|71|71.41|0|71
A|TTE|20260127|15:21:18.455934|S|71|71.42|0|71
A|TTE|20260127|15:40:18.933807|S|1|71.37|0|1
A|TTE|20260127|15:43:03.457615|S|50|71.38|0|50
A|TTE|20260127|15:47:40.710706|S|100|71.61|0|100
A|TTE|20260127|15:49:02.381202|S|50|71.83|0|50
A|TTEC|20260127|13:01:50.874417|S|100|3.41|0|100
A|TTEC|20260127|15:30:05.717318|S|105|3.42|0|105
A|TTEK|20260127|09:31:52.252556|S|150|36.44|0|150
A|TTEK|20260127|09:31:52.252556|S|200|36.515|0|200
A|TTEK|20260127|09:31:52.252556|S|147|36.43|0|147
A|TTEK|20260127|09:38:39.589330|S|1|36.71|0|1
A|TTEK|20260127|12:07:30.869575|S|27|37.12|0|27
A|TTEK|20260127|12:12:12.323498|S|53|37.19|0|53
A|TTEK|20260127|12:12:12.323553|S|184|37.19|0|184
A|TTEK|20260127|12:13:16.991799|S|229|37.21|0|229
A|TTEK|20260127|12:13:16.991799|S|100|37.21|0|100
A|TTEK|20260127|12:13:16.991809|S|1|37.21|0|1
A|TTEK|20260127|12:34:16.695396|S|1|37.47|0|1
A|TTEK|20260127|12:37:04.318887|S|100|37.42|0|100
A|TTEK|20260127|12:59:36.488817|S|1|37.4|0|1
A|TTEK|20260127|13:25:25.439692|S|1|37.39|0|1
A|TTEK|20260127|13:52:21.671162|S|100|37.42|0|100
A|TTEK|20260127|13:58:49.575144|S|100|37.43|0|100
A|TTEK|20260127|14:03:02.079443|S|1|37.44|0|1
A|TTEK|20260127|14:52:02.627851|S|100|37.49|0|100
A|TTEK|20260127|14:59:49.940100|S|100|37.52|0|100
A|TTEK|20260127|15:34:18.108388|S|1|37.35|0|1
A|TTEK|20260127|15:34:18.115100|S|2|37.35|0|2
A|TTEK|20260127|15:34:20.886351|S|1|37.35|0|1
A|TTEK|20260127|15:40:05.033484|S|187|37.37|0|187
A|TTEK|20260127|15:40:12.642167|S|5|37.36|0|5
A|TTEK|20260127|15:40:40.579851|S|228|37.35|0|228
A|TTEK|20260127|15:53:11.021855|S|100|37.28|0|100
A|TTEK|20260127|15:53:11.021897|S|100|37.28|0|100
A|TTEK|20260127|15:53:11.021932|S|18|37.28|0|18
A|TTEK|20260127|15:54:03.724127|S|30|37.41|0|30
A|TTEK|20260127|15:54:24.743395|S|211|37.43|0|211
A|TTEK|20260127|15:54:40.056775|S|30|37.44|0|30
A|TTEK|20260127|15:57:07.180169|S|50|37.41|0|50
A|TTGT|20260127|09:35:47.055429|S|15|5.5|0|15
A|TTGT|20260127|09:35:47.055429|S|10|5.5|0|10
A|TTGT|20260127|15:57:43.526335|S|1|5.37|0|1
A|TTI|20260127|12:09:26.835682|S|2|11.8|0|2
A|TTI|20260127|12:12:39.041894|S|100|11.785|0|100
A|TTI|20260127|12:12:39.041894|S|15|11.79|0|15
A|TTI|20260127|12:35:57.391075|S|62|11.78|0|62
A|TTI|20260127|15:30:05.385890|S|60|11.84|0|60
A|TTI|20260127|15:55:20.489616|S|100|11.89|0|100
A|TTMI|20260127|09:43:26.204364|S|81|95.04|0|81
A|TTMI|20260127|12:38:52.033924|S|35|95.74|0|35
A|TTMI|20260127|15:11:16.356844|S|51|96.26|0|51
A|TTMI|20260127|15:53:10.011462|S|100|94.9|0|100
A|TTWO|20260127|09:50:45.396794|S|200|247.99|0|200
A|TU|20260127|09:46:36.735668|S|100|14.09|0|100
A|TU|20260127|10:23:36.373570|S|100|14.055|0|100
A|TU|20260127|10:39:35.476829|S|100|13.995|0|100
A|TU|20260127|11:01:50.830050|S|100|13.98|0|100
A|TU|20260127|11:27:51.928158|S|200|13.98|0|200
A|TU|20260127|11:30:37.933012|S|3|13.98|0|3
A|TU|20260127|12:08:56.029947|S|40|13.945|0|40
A|TU|20260127|12:08:56.029958|S|39|13.945|0|39
A|TU|20260127|12:22:17.411953|S|49|13.925|0|49
A|TU|20260127|12:41:16.029946|S|39|13.9|0|39
A|TU|20260127|12:41:16.029957|S|1|13.9|0|1
A|TU|20260127|13:16:47.512169|S|200|13.935|0|200
A|TU|20260127|13:16:47.512278|S|100|13.94|0|100
A|TU|20260127|13:16:47.512279|S|100|13.94|0|100
A|TU|20260127|15:42:33.991547|S|100|13.865|0|100
A|TU|20260127|15:46:19.322192|S|100|13.86|0|100
A|TU|20260127|15:46:19.322193|S|100|13.86|0|100
A|TU|20260127|15:50:01.215405|S|100|13.895|0|100
A|TU|20260127|15:57:35.061392|S|12|13.87|0|12
A|TU|20260127|15:57:37.852575|S|7|13.87|0|7
A|TU|20260127|15:57:37.853156|S|13|13.87|0|13
A|TU|20260127|15:57:40.404047|S|7|13.87|0|7
A|TU|20260127|15:57:42.440729|S|49|13.87|0|49
A|TU|20260127|15:57:42.486555|S|77|13.87|0|77
A|TU|20260127|15:57:43.690316|S|17|13.87|0|17
A|TU|20260127|15:57:43.703985|S|7|13.87|0|7
A|TU|20260127|15:57:43.711988|S|3|13.87|0|3
A|TU|20260127|15:57:43.761397|S|8|13.87|0|8
A|TU|20260127|15:57:43.761397|S|9|13.87|0|9
A|TU|20260127|15:58:08.421434|S|54|13.87|0|54
A|TU|20260127|15:58:08.421463|S|37|13.87|0|37
A|TU|20260127|15:58:08.422399|S|100|13.865|0|100
A|TU|20260127|15:58:56.657139|S|100|13.855|0|100
A|TUA|20260127|10:06:02.837789|S|627|21.715|0|627
A|TUA|20260127|10:08:09.601137|S|627|21.715|0|627
A|TUA|20260127|10:23:36.360860|S|400|21.715|0|400
A|TUA|20260127|10:23:36.361967|S|227|21.715|0|227
A|TUA|20260127|11:17:58.188568|S|49|21.7|0|49
A|TUA|20260127|13:33:24.304064|S|100|21.7|0|100
A|TUA|20260127|15:14:39.665463|S|100|21.71|0|100
A|TUSI|20260127|09:41:06.526421|S|100|25.41|0|100
A|TUSI|20260127|14:20:38.822018|S|59|25.41|0|59
A|TUYA|20260127|09:30:01.984797|S|100|2.18|0|100
A|TUYA|20260127|11:37:09.297695|S|100|2.2|0|100
A|TUYA|20260127|11:37:14.747425|S|100|2.205|0|100
A|TUYA|20260127|11:37:15.555314|S|100|2.205|0|100
A|TUYA|20260127|11:37:15.707058|S|200|2.205|0|200
A|TUYA|20260127|13:18:34.912698|S|100|2.18|0|100
A|TV|20260127|12:07:39.847986|S|300|3.38|0|300
A|TV|20260127|12:16:49.719973|S|242|3.37|0|242
A|TV|20260127|12:30:33.847658|S|100|3.38|0|100
A|TV|20260127|12:30:33.847943|S|100|3.38|0|100
A|TV|20260127|12:30:33.881866|S|100|3.39|0|100
A|TV|20260127|12:30:33.910219|S|100|3.4|0|100
A|TV|20260127|12:44:44.567107|S|100|3.39|0|100
A|TV|20260127|15:47:39.239850|S|100|3.31|0|100
A|TVRD|20260127|09:57:23.662327|S|200|4.38|0|200
A|TVTX|20260127|10:28:02.772150|S|1|30.385|0|1
A|TVTX|20260127|10:54:26.815635|S|9|30.39|0|9
A|TVTX|20260127|10:54:26.815655|S|111|30.39|0|111
A|TVTX|20260127|10:54:26.830051|S|100|30.24|0|100
A|TVTX|20260127|15:03:24.076593|S|6|29.7|0|6
A|TVTX|20260127|15:08:24.630416|S|12|29.8|0|12
A|TVTX|20260127|15:19:32.614322|S|3|29.91|0|3
A|TVTX|20260127|15:19:32.614719|S|1|29.91|0|1
A|TVTX|20260127|15:51:41.288103|S|2|29.95|0|2
A|TVTX|20260127|15:51:41.288145|S|20|29.95|0|20
A|TVTX|20260127|15:58:08.847447|S|100|30.02|0|100
A|TW|20260127|09:47:29.479809|S|1|105.04|0|1
A|TW|20260127|09:47:29.579889|S|100|104.92|0|100
A|TW|20260127|10:26:28.944170|S|169|103.67|0|169
A|TW|20260127|10:33:56.964287|S|175|103.51|0|175
A|TW|20260127|10:35:40.861239|S|162|103.57|0|162
A|TW|20260127|11:28:26.073254|S|14|103.73|0|14
A|TW|20260127|11:28:26.073254|S|11|103.73|0|11
A|TW|20260127|11:29:53.970581|S|14|103.8|0|14
A|TW|20260127|11:31:19.826919|S|12|103.73|0|12
A|TW|20260127|11:34:54.435206|S|100|103.81|0|100
A|TW|20260127|11:34:54.435260|S|85|103.81|0|85
A|TW|20260127|11:45:41.234626|S|73|103.98|0|73
A|TW|20260127|12:18:30.573722|S|1|104.24|0|1
A|TW|20260127|14:18:33.007379|S|1|104.68|0|1
A|TW|20260127|14:19:13.731186|S|13|104.74|0|13
A|TW|20260127|15:17:44.109853|S|15|104.62|0|15
A|TW|20260127|15:19:51.030961|S|100|104.185|0|100
A|TW|20260127|15:54:23.842106|S|50|104.01|0|50
A|TW|20260127|15:58:35.343552|S|23|103.8|0|23
A|TWFG|20260127|10:16:09.755493|S|10|26.1|0|10
A|TWFG|20260127|10:16:09.755493|S|20|26.16|0|20
A|TWFG|20260127|10:16:09.758149|S|10|26.07|0|10
A|TWFG|20260127|10:16:09.758149|S|90|26.1|0|90
A|TWFG|20260127|10:16:14.924941|S|20|26.07|0|20
A|TWFG|20260127|12:31:45.729593|S|24|25.58|0|24
A|TWI|20260127|10:41:45.241704|S|33|8.73|0|33
A|TWI|20260127|14:08:21.108975|S|151|8.71|0|151
A|TWLO|20260127|09:41:14.986748|S|100|135.11|0|100
A|TWLO|20260127|09:41:14.986867|S|100|135.11|0|100
A|TWLO|20260127|09:44:24.264407|S|100|135.77|0|100
A|TWLO|20260127|09:51:37.981854|S|100|135.2|0|100
A|TWLO|20260127|09:51:37.981880|S|124|135.12|0|124
A|TWLO|20260127|10:05:04.612568|S|100|135.065|0|100
A|TWLO|20260127|10:35:34.498768|S|5|134.02|0|5
A|TWLO|20260127|10:42:48.035275|S|2|134.11|0|2
A|TWLO|20260127|10:50:21.525507|S|4|134.34|0|4
A|TWLO|20260127|10:55:18.263944|S|1|134.46|0|1
A|TWLO|20260127|10:55:24.961039|S|87|134.21|0|87
A|TWLO|20260127|11:08:34.941907|S|100|134.15|0|100
A|TWLO|20260127|11:08:35.074161|S|143|134.14|0|143
A|TWLO|20260127|11:08:36.561265|S|97|134.14|0|97
A|TWLO|20260127|11:13:18.904701|S|100|134.21|0|100
A|TWLO|20260127|11:47:25.021717|S|67|134.78|0|67
A|TWLO|20260127|11:57:01.955656|S|2|134.59|0|2
A|TWLO|20260127|12:27:44.204578|S|81|134.06|0|81
A|TWLO|20260127|13:53:07.029216|S|1|134.28|0|1
A|TWLO|20260127|13:55:06.608502|S|1|134.19|0|1
A|TWLO|20260127|13:56:52.863844|S|1|134.28|0|1
A|TWLO|20260127|14:06:46.982792|S|8|134.16|0|8
A|TWLO|20260127|14:30:14.689399|S|100|134.31|0|100
A|TWLO|20260127|14:50:58.863345|S|100|134.39|0|100
A|TWLO|20260127|15:00:34.156235|S|100|134.41|0|100
A|TWLO|20260127|15:08:31.989280|S|20|134.08|0|20
A|TWLO|20260127|15:08:31.989314|S|30|134.08|0|30
A|TWLO|20260127|15:59:47.520006|S|100|133.875|0|100
A|TWM|20260127|15:59:23.102556|S|300|27.73|0|300
A|TWO|20260127|09:55:26.784549|S|100|13.43|0|100
A|TWO|20260127|15:34:20.103721|S|5|13.6|0|5
A|TWOX|20260127|12:58:40.358427|S|13|28.61|0|13
A|TWST|20260127|09:36:27.348899|S|100|43.31|0|100
A|TWST|20260127|09:36:27.348899|S|100|43.16|0|100
A|TWST|20260127|09:47:23.861469|S|1|42.27|0|1
A|TWST|20260127|12:41:54.369701|S|20|42.32|0|20
A|TWST|20260127|12:42:11.231808|S|4|42.32|0|4
A|TWST|20260127|15:16:27.268846|S|1|42.77|0|1
A|TWST|20260127|15:58:30.899441|S|47|42.56|0|47
A|TXG|20260127|09:50:06.168067|S|17|21.86|0|17
A|TXG|20260127|09:51:02.312742|S|100|21.78|0|100
A|TXG|20260127|10:34:10.638473|S|150|21.96|0|150
A|TXG|20260127|12:07:28.960216|S|100|22|0|100
A|TXG|20260127|12:07:28.960217|S|50|22|0|50
A|TXG|20260127|12:07:28.960298|S|100|22|0|100
A|TXG|20260127|12:07:28.960440|S|51|22|0|51
A|TXG|20260127|12:07:36.087785|S|4|22.01|0|4
A|TXG|20260127|12:55:36.719653|S|60|21.96|0|60
A|TXG|20260127|14:47:33.905305|S|27|21.91|0|27
A|TXG|20260127|14:52:27.421562|S|24|21.91|0|24
A|TXG|20260127|14:55:22.644791|S|24|21.89|0|24
A|TXG|20260127|14:56:29.826549|S|29|21.86|0|29
A|TXG|20260127|15:07:27.038717|S|30|21.73|0|30
A|TXG|20260127|15:16:29.677797|S|231|21.8|0|231
A|TXG|20260127|15:20:32.316559|S|45|21.77|0|45
A|TXG|20260127|15:26:50.881859|S|39|21.73|0|39
A|TXG|20260127|15:28:08.579092|S|39|21.73|0|39
A|TXG|20260127|15:29:43.376901|S|200|21.72|0|200
A|TXG|20260127|15:34:23.670441|S|193|21.6|0|193
A|TXG|20260127|15:34:23.670462|S|86|21.6|0|86
A|TXG|20260127|15:34:23.670462|S|98|21.6|0|98
A|TXG|20260127|15:54:50.064181|S|43|21.66|0|43
A|TXG|20260127|15:57:02.055343|S|132|21.59|0|132
A|TXN|20260127|09:32:17.904249|S|120|194.75|0|120
A|TXN|20260127|09:38:34.995522|S|49|194.74|0|49
A|TXN|20260127|09:38:35.481423|S|1|194.64|0|1
A|TXN|20260127|09:42:11.746206|S|200|195.98|0|200
A|TXN|20260127|09:52:10.056195|S|200|196.41|0|200
A|TXN|20260127|09:52:10.056219|S|91|196.41|0|91
A|TXN|20260127|09:55:09.261789|S|120|196.85|0|120
A|TXN|20260127|09:55:09.261995|S|100|196.85|0|100
A|TXN|20260127|10:01:08.862022|S|120|197.38|0|120
A|TXN|20260127|10:07:30.708391|S|120|196.33|0|120
A|TXN|20260127|10:43:46.825698|S|14|197.56|0|14
A|TXN|20260127|10:51:49.690453|S|2|197.3|0|2
A|TXN|20260127|10:51:57.463840|S|100|197.3|0|100
A|TXN|20260127|10:52:13.692741|S|98|197.3|0|98
A|TXN|20260127|10:52:13.692742|S|77|197.3|0|77
A|TXN|20260127|11:09:56.938582|S|9|197.3|0|9
A|TXN|20260127|11:21:32.532216|S|1|197.85|0|1
A|TXN|20260127|11:38:23.090516|S|19|198.16|0|19
A|TXN|20260127|11:38:35.609266|S|28|198.16|0|28
A|TXN|20260127|11:38:35.609267|S|76|198.16|0|76
A|TXN|20260127|11:40:45.480066|S|46|198.16|0|46
A|TXN|20260127|11:40:45.480066|S|200|198.16|0|200
A|TXN|20260127|11:42:03.001507|S|56|198.16|0|56
A|TXN|20260127|11:42:03.151574|S|55|198.16|0|55
A|TXN|20260127|11:42:03.151574|S|200|198.16|0|200
A|TXN|20260127|11:42:03.151575|S|62|198.16|0|62
A|TXN|20260127|11:42:03.164568|S|93|198.16|0|93
A|TXN|20260127|11:44:26.680760|S|95|198.16|0|95
A|TXN|20260127|11:44:40.021371|S|107|198.03|0|107
A|TXN|20260127|11:45:47.896193|S|265|197.94|0|265
A|TXN|20260127|11:45:56.954581|S|100|197.81|0|100
A|TXN|20260127|11:46:14.545271|S|266|197.75|0|266
A|TXN|20260127|11:46:37.509443|S|200|197.88|0|200
A|TXN|20260127|12:25:13.031476|S|6|197.64|0|6
A|TXN|20260127|12:30:09.330936|S|6|197.64|0|6
A|TXN|20260127|12:44:57.184618|S|1|197.45|0|1
A|TXN|20260127|12:44:57.184659|S|5|197.45|0|5
A|TXN|20260127|12:49:19.974435|S|6|197.44|0|6
A|TXN|20260127|12:54:39.542725|S|5|197.41|0|5
A|TXN|20260127|13:15:11.900921|S|6|197.18|0|6
A|TXN|20260127|13:16:24.559770|S|6|197.29|0|6
A|TXN|20260127|13:37:48.539506|S|7|197.11|0|7
A|TXN|20260127|13:37:48.539506|S|5|197.11|0|5
A|TXN|20260127|13:42:14.046901|S|6|196.99|0|6
A|TXN|20260127|13:43:55.984560|S|7|196.97|0|7
A|TXN|20260127|13:45:56.888915|S|6|196.95|0|6
A|TXN|20260127|13:46:17.801025|S|6|196.99|0|6
A|TXN|20260127|13:46:26.403913|S|6|196.98|0|6
A|TXN|20260127|13:52:26.169320|S|6|196.83|0|6
A|TXN|20260127|13:53:33.139266|S|5|196.84|0|5
A|TXN|20260127|13:53:37.943910|S|6|196.85|0|6
A|TXN|20260127|13:54:56.629517|S|7|196.86|0|7
A|TXN|20260127|13:55:44.883496|S|7|196.88|0|7
A|TXN|20260127|13:56:06.672437|S|5|196.86|0|5
A|TXN|20260127|13:58:00.442779|S|17|196.88|0|17
A|TXN|20260127|13:58:33.073508|S|6|196.91|0|6
A|TXN|20260127|13:58:56.398215|S|7|197|0|7
A|TXN|20260127|14:03:47.620216|S|283|197.05|0|283
A|TXN|20260127|14:08:43.779244|S|7|197.1|0|7
A|TXN|20260127|14:09:13.402491|S|6|197.17|0|6
A|TXN|20260127|14:13:05.935560|S|6|197.26|0|6
A|TXN|20260127|14:17:05.637832|S|4|197.57|0|4
A|TXN|20260127|14:17:05.637832|S|33|197.57|0|33
A|TXN|20260127|14:56:24.832132|S|100|197.12|0|100
A|TXN|20260127|15:04:15.401076|S|5|197.12|0|5
A|TXN|20260127|15:18:39.058743|S|9|197.36|0|9
A|TXN|20260127|15:20:19.204287|S|100|197.37|0|100
A|TXN|20260127|15:34:39.078759|S|100|197.02|0|100
A|TXN|20260127|15:37:31.721262|S|50|197.04|0|50
A|TXN|20260127|15:43:11.154751|S|50|197|0|50
A|TXN|20260127|15:44:31.397820|S|11|196.98|0|11
A|TXN|20260127|15:46:45.655989|S|2|196.87|0|2
A|TXN|20260127|15:47:16.095975|S|12|196.94|0|12
A|TXN|20260127|15:48:47.935736|S|100|196.96|0|100
A|TXN|20260127|15:51:30.007631|S|50|197|0|50
A|TXN|20260127|15:55:00.085290|S|1|196.39|0|1
A|TXN|20260127|15:55:00.093240|S|99|196.39|0|99
A|TXN|20260127|15:57:48.033718|S|80|196.54|0|80
A|TXN|20260127|15:59:14.252615|S|108|196.62|0|108
A|TXNM|20260127|09:35:59.962063|S|100|59.13|0|100
A|TXNM|20260127|09:45:53.725502|S|100|59.04|0|100
A|TXNM|20260127|10:44:44.392436|S|100|59.135|0|100
A|TXNM|20260127|11:42:43.016084|S|100|59.07|0|100
A|TXNM|20260127|11:43:48.739252|S|100|59.08|0|100
A|TXNM|20260127|11:50:08.163000|S|100|59.08|0|100
A|TXNM|20260127|11:55:15.633698|S|100|59.07|0|100
A|TXNM|20260127|12:04:38.607988|S|100|59.05|0|100
A|TXNM|20260127|12:04:44.590151|S|100|59.06|0|100
A|TXNM|20260127|12:06:37.022289|S|15|59.07|0|15
A|TXNM|20260127|12:06:37.022332|S|85|59.07|0|85
A|TXNM|20260127|12:11:45.948349|S|100|59.07|0|100
A|TXNM|20260127|12:19:34.081921|S|100|59.07|0|100
A|TXNM|20260127|12:36:05.377886|S|100|59.065|0|100
A|TXNM|20260127|12:36:05.377887|S|100|59.06|0|100
A|TXNM|20260127|12:36:05.378628|S|100|59.06|0|100
A|TXNM|20260127|12:36:05.378628|S|100|59.055|0|100
A|TXNM|20260127|13:18:34.848720|S|100|59.04|0|100
A|TXNM|20260127|13:19:22.700178|S|100|59.05|0|100
A|TXNM|20260127|13:46:14.563607|S|100|59.04|0|100
A|TXNM|20260127|13:46:14.563607|S|100|59.045|0|100
A|TXNM|20260127|14:31:13.644754|S|100|59.07|0|100
A|TXNM|20260127|14:34:38.868598|S|100|59.11|0|100
A|TXNM|20260127|14:44:42.824784|S|100|59.145|0|100
A|TXNM|20260127|14:46:03.286983|S|100|59.13|0|100
A|TXNM|20260127|14:59:43.322895|S|100|59.14|0|100
A|TXNM|20260127|15:00:23.496355|S|100|59.15|0|100
A|TXNM|20260127|15:01:08.099490|S|100|59.17|0|100
A|TXNM|20260127|15:01:13.493403|S|100|59.17|0|100
A|TXNM|20260127|15:02:41.598765|S|25|59.14|0|25
A|TXNM|20260127|15:08:41.327869|S|100|59.12|0|100
A|TXNM|20260127|15:34:25.194196|S|94|59.14|0|94
A|TXNM|20260127|15:34:25.194222|S|6|59.14|0|6
A|TXNM|20260127|15:53:31.710800|S|210|59.19|0|210
A|TXNM|20260127|15:58:23.561503|S|44|59.22|0|44
A|TXNM|20260127|15:59:42.044678|S|118|59.205|0|118
A|TXNM|20260127|15:59:42.044679|S|100|59.21|0|100
A|TXNM|20260127|15:59:42.058518|S|100|59.23|0|100
A|TXNM|20260127|15:59:42.226685|S|100|59.235|0|100
A|TXNM|20260127|15:59:42.556881|S|100|59.25|0|100
A|TXNM|20260127|15:59:42.566417|S|100|59.25|0|100
A|TXNM|20260127|15:59:42.570680|S|100|59.25|0|100
A|TXO|20260127|14:19:47.390835|S|10|11.78|0|10
A|TXO|20260127|14:19:47.390943|S|10|11.78|0|10
A|TXRH|20260127|09:34:59.367231|S|25|185.51|0|25
A|TXRH|20260127|13:00:36.233238|S|5|185.47|0|5
A|TXRH|20260127|13:56:33.630883|S|2|185.38|0|2
A|TXRH|20260127|14:21:13.186687|S|53|185.19|0|53
A|TXRH|20260127|14:31:57.501056|S|100|185.345|0|100
A|TXRH|20260127|14:31:57.501056|S|6|185.36|0|6
A|TXT|20260127|10:46:14.093268|S|84|95.08|0|84
A|TXT|20260127|10:50:02.554458|S|79|95.08|0|79
A|TXT|20260127|11:33:13.806379|S|82|95.19|0|82
A|TXT|20260127|12:00:24.372500|S|78|94.94|0|78
A|TXT|20260127|12:18:51.306878|S|100|94.65|0|100
A|TXT|20260127|12:23:05.028681|S|76|94.64|0|76
A|TXT|20260127|12:23:55.011081|S|76|94.61|0|76
A|TXT|20260127|12:48:19.150986|S|1|94.56|0|1
A|TXT|20260127|13:13:19.532601|S|1|94.26|0|1
A|TXT|20260127|13:37:27.726092|S|1|94.09|0|1
A|TXT|20260127|14:12:26.178064|S|1|94.15|0|1
A|TXT|20260127|14:18:37.057621|S|1|94.18|0|1
A|TXT|20260127|15:01:17.397414|S|6|94.5|0|6
A|TXT|20260127|15:01:19.588564|S|103|94.49|0|103
A|TXT|20260127|15:33:07.259097|S|1|94.28|0|1
A|TXT|20260127|15:40:49.720924|S|30|94.22|0|30
A|TXT|20260127|15:45:29.342045|S|1|94.2|0|1
A|TY|20260127|12:28:29.068024|S|4|33.31|0|4
A|TY|20260127|12:28:40.589582|S|5|33.31|0|5
A|TY|20260127|12:35:36.789491|S|7|33.31|0|7
A|TY|20260127|12:45:11.548501|S|1|33.31|0|1
A|TY|20260127|12:48:45.991756|S|7|33.31|0|7
A|TY|20260127|12:49:50.608118|S|5|33.31|0|5
A|TY|20260127|12:57:47.296991|S|6|33.31|0|6
A|TY|20260127|13:01:46.285184|S|7|33.31|0|7
A|TY|20260127|13:02:18.827224|S|4|33.31|0|4
A|TY|20260127|14:09:50.816555|S|192|33.37|0|192
A|TYGO|20260127|15:10:53.662536|E|100|3.44|0|100
A|TYL|20260127|09:35:52.250533|S|67|431.6|0|67
A|TYL|20260127|09:35:52.252676|S|5|431.51|0|5
A|TYL|20260127|10:30:16.685952|S|40|428.12|0|40
A|TYL|20260127|10:31:11.777476|S|34|428.11|0|34
A|TYL|20260127|11:31:44.273198|S|45|423.84|0|45
A|TYL|20260127|11:39:58.256779|S|44|424.09|0|44
A|TYL|20260127|11:40:06.921950|S|40|424.56|0|40
A|TYL|20260127|11:40:18.618822|S|60|424.64|0|60
A|TYL|20260127|11:51:02.282123|S|55|424.09|0|55
A|TYL|20260127|11:52:49.151812|S|8|423.63|0|8
A|TYL|20260127|12:30:12.173405|S|54|424.59|0|54
A|TYL|20260127|12:31:06.125500|S|54|424.64|0|54
A|TYL|20260127|13:15:14.083305|S|30|425.8|0|30
A|TYL|20260127|13:36:00.165201|S|80|426.49|0|80
A|TYL|20260127|13:58:03.069420|S|54|425.94|0|54
A|TYL|20260127|14:00:46.526971|S|45|426.61|0|45
A|TYL|20260127|14:00:46.526971|S|39|426.61|0|39
A|TYRA|20260127|12:45:04.833994|S|43|30.465|0|43
A|TYRA|20260127|13:17:33.647904|S|100|30.885|0|100
A|TYRA|20260127|14:15:57.978371|S|100|32.1|0|100
A|TYRA|20260127|15:54:08.990950|S|10|31.46|0|10
A|TZA|20260127|09:30:01.111708|S|22350|6.09|0|22350
A|TZA|20260127|09:30:01.205365|S|17150|6.09|0|17150
A|TZA|20260127|09:42:04.537918|S|200|6.12|0|200
A|TZA|20260127|09:57:21.593915|S|2|6.16|0|2
A|TZA|20260127|10:01:12.594165|S|300|6.165|0|300
A|TZA|20260127|10:06:03.012549|S|200|6.16|0|200
A|TZA|20260127|10:10:50.979486|S|15|6.12|0|15
A|TZA|20260127|10:10:50.979502|S|185|6.12|0|185
A|TZA|20260127|10:11:01.693955|S|200|6.12|0|200
A|TZA|20260127|10:11:21.088470|S|200|6.12|0|200
A|TZA|20260127|10:11:38.978740|S|400|6.115|0|400
A|TZA|20260127|10:11:38.978741|S|600|6.115|0|600
A|TZA|20260127|10:12:26.564755|S|200|6.12|0|200
A|TZA|20260127|10:25:05.246821|S|200|6.07|0|200
A|TZA|20260127|10:25:14.045421|S|200|6.08|0|200
A|TZA|20260127|10:32:02.157977|S|200|6.13|0|200
A|TZA|20260127|10:32:02.158136|S|200|6.13|0|200
A|TZA|20260127|10:32:02.158261|S|200|6.13|0|200
A|TZA|20260127|10:32:27.359476|S|200|6.13|0|200
A|TZA|20260127|10:32:27.541313|S|200|6.13|0|200
A|TZA|20260127|10:34:01.712267|S|200|6.13|0|200
A|TZA|20260127|10:36:08.187052|S|200|6.12|0|200
A|TZA|20260127|10:36:23.211631|S|200|6.11|0|200
A|TZA|20260127|10:38:55.615028|S|200|6.12|0|200
A|TZA|20260127|10:38:55.615452|S|200|6.12|0|200
A|TZA|20260127|10:40:23.408441|S|200|6.14|0|200
A|TZA|20260127|10:41:01.160258|S|200|6.14|0|200
A|TZA|20260127|10:43:37.429811|S|200|6.14|0|200
A|TZA|20260127|10:43:39.305671|S|200|6.14|0|200
A|TZA|20260127|10:49:09.833388|S|200|6.12|0|200
A|TZA|20260127|10:49:14.059678|S|200|6.12|0|200
A|TZA|20260127|10:51:14.510076|S|200|6.13|0|200
A|TZA|20260127|10:52:52.199999|S|200|6.12|0|200
A|TZA|20260127|10:53:01.863558|S|200|6.12|0|200
A|TZA|20260127|10:53:46.594222|S|200|6.12|0|200
A|TZA|20260127|10:53:52.705837|S|200|6.12|0|200
A|TZA|20260127|11:02:13.331806|S|300|6.135|0|300
A|TZA|20260127|11:02:14.384507|S|200|6.135|0|200
A|TZA|20260127|11:02:18.405639|S|81|6.135|0|81
A|TZA|20260127|11:02:20.426022|S|100|6.135|0|100
A|TZA|20260127|11:02:21.431476|S|100|6.135|0|100
A|TZA|20260127|11:02:22.433875|S|100|6.135|0|100
A|TZA|20260127|11:02:23.440799|S|100|6.135|0|100
A|TZA|20260127|11:02:24.441175|S|100|6.135|0|100
A|TZA|20260127|11:02:25.447299|S|100|6.135|0|100
A|TZA|20260127|11:03:13.716001|S|50|6.135|0|50
A|TZA|20260127|11:03:20.745125|S|100|6.135|0|100
A|TZA|20260127|11:03:21.384345|S|200|6.13|0|200
A|TZA|20260127|11:03:21.384444|S|200|6.13|0|200
A|TZA|20260127|11:05:14.308389|S|187|6.125|0|187
A|TZA|20260127|11:06:08.180102|S|100|6.115|0|100
A|TZA|20260127|11:06:12.556826|S|100|6.115|0|100
A|TZA|20260127|11:13:04.894530|S|200|6.11|0|200
A|TZA|20260127|11:14:13.672062|S|1000|6.115|0|1000
A|TZA|20260127|11:18:15.815477|S|200|6.1|0|200
A|TZA|20260127|11:21:13.313892|S|200|6.08|0|200
A|TZA|20260127|11:30:11.358069|S|100|6.08|0|100
A|TZA|20260127|11:30:11.813076|S|100|6.08|0|100
A|TZA|20260127|11:34:42.072769|S|100|6.085|0|100
A|TZA|20260127|11:34:43.082089|S|100|6.085|0|100
A|TZA|20260127|11:34:44.087366|S|100|6.085|0|100
A|TZA|20260127|11:34:45.091035|S|100|6.085|0|100
A|TZA|20260127|11:34:46.091684|S|100|6.085|0|100
A|TZA|20260127|11:34:47.102436|S|100|6.085|0|100
A|TZA|20260127|11:34:48.107980|S|46|6.085|0|46
A|TZA|20260127|11:34:49.110616|S|100|6.085|0|100
A|TZA|20260127|11:34:50.116557|S|100|6.085|0|100
A|TZA|20260127|11:34:51.130239|S|49|6.085|0|49
A|TZA|20260127|11:34:53.144511|S|100|6.085|0|100
A|TZA|20260127|11:34:54.148274|S|100|6.085|0|100
A|TZA|20260127|11:35:05.184805|S|100|6.085|0|100
A|TZA|20260127|11:35:06.185915|S|200|6.085|0|200
A|TZA|20260127|11:35:07.190702|S|200|6.08|0|200
A|TZA|20260127|11:36:10.535631|S|200|6.075|0|200
A|TZA|20260127|11:37:01.842903|S|100|6.075|0|100
A|TZA|20260127|11:37:02.846515|S|100|6.075|0|100
A|TZA|20260127|11:38:48.157881|S|500|6.07|0|500
A|TZA|20260127|11:44:30.009029|S|200|6.07|0|200
A|TZA|20260127|11:46:57.731509|S|200|6.08|0|200
A|TZA|20260127|11:55:19.196682|S|200|6.1|0|200
A|TZA|20260127|11:59:30.966974|S|700|6.1|0|700
A|TZA|20260127|12:04:40.888594|S|200|6.1|0|200
A|TZA|20260127|12:05:17.431712|S|200|6.1|0|200
A|TZA|20260127|12:05:18.133460|S|200|6.1|0|200
A|TZA|20260127|12:05:37.261237|S|200|6.1|0|200
A|TZA|20260127|12:09:25.892619|S|200|6.1|0|200
A|TZA|20260127|12:11:50.384544|S|800|6.11|0|800
A|TZA|20260127|12:13:18.476528|S|800|6.12|0|800
A|TZA|20260127|12:25:13.377477|S|200|6.13|0|200
A|TZA|20260127|12:25:13.378277|S|200|6.13|0|200
A|TZA|20260127|12:25:15.787985|S|200|6.13|0|200
A|TZA|20260127|12:25:15.816188|S|200|6.13|0|200
A|TZA|20260127|12:25:15.816887|S|200|6.13|0|200
A|TZA|20260127|12:25:15.820359|S|200|6.13|0|200
A|TZA|20260127|12:25:15.862307|S|200|6.13|0|200
A|TZA|20260127|12:26:06.340583|S|36|6.12|0|36
A|TZA|20260127|12:26:14.124311|S|200|6.12|0|200
A|TZA|20260127|12:39:48.779255|S|200|6.13|0|200
A|TZA|20260127|12:43:25.481040|S|314|6.135|0|314
A|TZA|20260127|12:45:48.201093|S|400|6.14|0|400
A|TZA|20260127|12:46:14.006317|S|800|6.14|0|800
A|TZA|20260127|12:46:21.200687|S|800|6.14|0|800
A|TZA|20260127|12:47:45.313479|S|1|6.13|0|1
A|TZA|20260127|12:48:02.563867|S|199|6.13|0|199
A|TZA|20260127|12:50:45.162057|S|200|6.13|0|200
A|TZA|20260127|12:57:52.877243|S|2|6.13|0|2
A|TZA|20260127|12:57:52.877262|S|198|6.13|0|198
A|TZA|20260127|12:59:17.482524|S|200|6.13|0|200
A|TZA|20260127|12:59:17.835238|S|200|6.13|0|200
A|TZA|20260127|12:59:20.649374|S|200|6.13|0|200
A|TZA|20260127|13:03:54.523167|S|200|6.14|0|200
A|TZA|20260127|13:09:52.491985|S|400|6.16|0|400
A|TZA|20260127|13:09:52.492183|S|400|6.16|0|400
A|TZA|20260127|13:11:02.766268|S|200|6.16|0|200
A|TZA|20260127|13:11:03.236304|S|200|6.16|0|200
A|TZA|20260127|13:38:57.824598|S|200|6.11|0|200
A|TZA|20260127|13:52:27.604374|S|200|6.1|0|200
A|TZA|20260127|14:45:22.404072|S|200|6.07|0|200
A|TZA|20260127|14:51:03.030423|S|200|6.07|0|200
A|TZA|20260127|14:57:11.525272|S|200|6.07|0|200
A|TZA|20260127|15:00:04.427947|S|200|6.07|0|200
A|TZA|20260127|15:00:06.914400|S|200|6.07|0|200
A|TZA|20260127|15:00:42.272317|S|200|6.07|0|200
A|TZA|20260127|15:12:08.269190|S|200|6.04|0|200
A|TZA|20260127|15:13:23.457690|S|97|6.045|0|97
A|TZA|20260127|15:13:24.464654|S|23|6.045|0|23
A|TZA|20260127|15:13:27.474758|S|95|6.045|0|95
A|TZA|20260127|15:13:28.479669|S|100|6.045|0|100
A|TZA|20260127|15:15:47.207602|S|200|6.04|0|200
A|TZA|20260127|15:18:33.985553|S|22|6.045|0|22
A|TZA|20260127|15:18:35.998571|S|30|6.045|0|30
A|TZA|20260127|15:19:26.279580|S|38|6.045|0|38
A|TZA|20260127|15:19:28.289334|S|100|6.045|0|100
A|TZA|20260127|15:19:29.308101|S|88|6.045|0|88
A|TZA|20260127|15:19:30.312063|S|100|6.045|0|100
A|TZA|20260127|15:19:31.316677|S|100|6.045|0|100
A|TZA|20260127|15:19:32.326101|S|39|6.045|0|39
A|TZA|20260127|15:19:41.389317|S|25|6.045|0|25
A|TZA|20260127|15:21:06.917295|S|100|6.035|0|100
A|TZA|20260127|15:21:06.923787|S|200|6.035|0|200
A|TZA|20260127|15:21:07.021523|S|500|6.035|0|500
A|TZA|20260127|15:21:07.021524|S|276|6.035|0|276
A|TZA|20260127|15:22:19.182566|S|13|6.035|0|13
A|TZA|20260127|15:23:05.101291|S|200|6.04|0|200
A|TZA|20260127|15:23:05.450206|S|200|6.045|0|200
A|TZA|20260127|15:23:14.480816|S|100|6.045|0|100
A|TZA|20260127|15:27:00.813363|S|200|6.05|0|200
A|TZA|20260127|15:27:07.400780|S|100|6.055|0|100
A|TZA|20260127|15:27:08.409086|S|100|6.055|0|100
A|TZA|20260127|15:27:09.430899|S|100|6.055|0|100
A|TZA|20260127|15:27:10.435697|S|100|6.055|0|100
A|TZA|20260127|15:27:12.438611|S|100|6.055|0|100
A|TZA|20260127|15:27:13.441906|S|100|6.055|0|100
A|TZA|20260127|15:27:14.452693|S|40|6.055|0|40
A|TZA|20260127|15:27:16.457641|S|100|6.055|0|100
A|TZA|20260127|15:27:20.469944|S|100|6.055|0|100
A|TZA|20260127|15:27:22.489023|S|100|6.055|0|100
A|TZA|20260127|15:27:23.489881|S|49|6.055|0|49
A|TZA|20260127|15:29:16.053739|S|71|6.055|0|71
A|TZA|20260127|15:29:17.059128|S|200|6.055|0|200
A|TZA|20260127|15:29:18.060372|S|100|6.055|0|100
A|TZA|20260127|15:29:19.063341|S|28|6.055|0|28
A|TZA|20260127|15:33:42.737647|S|800|6.06|0|800
A|TZA|20260127|15:49:57.257295|S|200|6.05|0|200
A|TZA|20260127|15:53:17.659301|S|200|6.06|0|200
A|TZA|20260127|15:53:21.367878|S|200|6.06|0|200
A|TZA|20260127|15:56:55.478988|S|100|6.055|0|100
A|TZA|20260127|15:56:55.479605|S|100|6.055|0|100
A|TZA|20260127|15:57:13.564072|S|100|6.055|0|100
A|TZA|20260127|15:57:14.571043|S|100|6.055|0|100
A|TZA|20260127|15:57:15.575312|S|100|6.055|0|100
A|TZA|20260127|15:57:16.578445|S|76|6.055|0|76
A|TZA|20260127|15:57:17.582135|S|200|6.055|0|200
A|TZA|20260127|15:57:18.587936|S|100|6.055|0|100
A|TZOO|20260127|14:30:04.602521|S|7|5.92|0|7
A|TZOO|20260127|15:31:37.073483|S|61|6.02|0|61
A|U|20260127|09:42:40.906639|S|50|42.115|0|50
A|U|20260127|09:49:00.861320|S|1|42.32|0|1
A|U|20260127|09:52:58.406213|S|100|42.27|0|100
A|U|20260127|09:55:11.223648|S|50|42.2|0|50
A|U|20260127|09:55:11.223848|S|50|42.2|0|50
A|U|20260127|09:58:23.972213|S|1|42.14|0|1
A|U|20260127|09:58:32.502431|S|100|42.145|0|100
A|U|20260127|10:06:27.949215|S|100|42.02|0|100
A|U|20260127|10:13:07.167437|S|1|42.18|0|1
A|U|20260127|10:32:03.308856|S|1|41.9|0|1
A|U|20260127|10:46:46.396547|S|1|41.45|0|1
A|U|20260127|10:49:36.401955|S|1|41.51|0|1
A|U|20260127|10:52:43.419604|S|1|41.45|0|1
A|U|20260127|11:01:18.517497|S|1|41.49|0|1
A|U|20260127|11:06:56.559689|S|1|41.25|0|1
A|U|20260127|11:08:32.741433|S|100|41.2|0|100
A|U|20260127|11:25:10.428903|S|95|41.08|0|95
A|U|20260127|11:25:10.428913|S|5|41.08|0|5
A|U|20260127|11:30:46.899539|S|200|41.31|0|200
A|U|20260127|11:30:46.899622|S|17|41.31|0|17
A|U|20260127|11:30:51.224445|S|100|41.285|0|100
A|U|20260127|11:31:19.226986|S|200|41.23|0|200
A|U|20260127|11:31:19.227025|S|123|41.23|0|123
A|U|20260127|11:33:43.616978|S|150|41.19|0|150
A|U|20260127|11:33:43.617259|S|50|41.19|0|50
A|U|20260127|11:33:43.617260|S|123|41.19|0|123
A|U|20260127|11:33:43.636833|S|100|41.19|0|100
A|U|20260127|11:33:43.636844|S|100|41.19|0|100
A|U|20260127|11:33:43.636993|S|100|41.19|0|100
A|U|20260127|11:33:43.637055|S|29|41.19|0|29
A|U|20260127|11:36:39.877551|S|200|41.21|0|200
A|U|20260127|11:36:39.877616|S|130|41.21|0|130
A|U|20260127|11:48:20.844056|S|1|41.61|0|1
A|U|20260127|11:48:41.658185|S|271|41.57|0|271
A|U|20260127|11:48:41.658194|S|29|41.57|0|29
A|U|20260127|11:48:41.658505|S|29|41.57|0|29
A|U|20260127|11:48:42.029080|S|38|41.57|0|38
A|U|20260127|11:52:57.858660|S|1|41.56|0|1
A|U|20260127|11:57:37.553360|S|5|41.47|0|5
A|U|20260127|12:06:01.930387|S|1|41.31|0|1
A|U|20260127|12:17:54.666187|S|1|41.1|0|1
A|U|20260127|12:46:01.683639|S|300|41.21|0|300
A|U|20260127|12:46:01.683689|S|60|41.21|0|60
A|U|20260127|13:05:39.236603|S|1|41|0|1
A|U|20260127|13:10:52.261701|S|1|40.95|0|1
A|U|20260127|13:33:06.377832|S|1|41.11|0|1
A|U|20260127|13:35:32.561993|S|9|41.165|0|9
A|U|20260127|13:39:05.688313|S|9|41.32|0|9
A|U|20260127|13:39:05.688331|S|9|41.32|0|9
A|U|20260127|13:48:00.472692|S|1|41.4|0|1
A|U|20260127|13:52:45.485810|S|1|41.39|0|1
A|U|20260127|13:57:25.502929|S|1|41.4|0|1
A|U|20260127|14:09:24.362675|S|136|41.36|0|136
A|U|20260127|14:24:36.224787|S|300|41.33|0|300
A|U|20260127|14:24:36.224822|S|71|41.33|0|71
A|U|20260127|14:26:30.272563|S|25|41.35|0|25
A|U|20260127|14:32:30.831201|S|135|41.32|0|135
A|U|20260127|14:35:20.293247|S|255|41.25|0|255
A|U|20260127|14:35:20.293345|S|45|41.25|0|45
A|U|20260127|14:35:20.293346|S|60|41.25|0|60
A|U|20260127|14:45:22.407119|S|1|41.24|0|1
A|U|20260127|14:52:27.393058|S|1|41.21|0|1
A|U|20260127|14:52:27.393058|S|200|41.21|0|200
A|U|20260127|14:52:27.393080|S|147|41.21|0|147
A|U|20260127|14:59:18.909325|S|300|41.19|0|300
A|U|20260127|14:59:18.909325|S|72|41.19|0|72
A|U|20260127|15:05:22.261113|S|100|41.25|0|100
A|U|20260127|15:05:22.261210|S|100|41.25|0|100
A|U|20260127|15:05:22.261210|S|128|41.25|0|128
A|U|20260127|15:05:29.866610|S|1|41.25|0|1
A|U|20260127|15:07:02.201340|S|100|41.21|0|100
A|U|20260127|15:07:02.201372|S|100|41.21|0|100
A|U|20260127|15:07:02.201375|S|100|41.21|0|100
A|U|20260127|15:07:02.201375|S|43|41.21|0|43
A|U|20260127|15:10:58.357023|S|200|41.23|0|200
A|U|20260127|15:10:58.357077|S|200|41.23|0|200
A|U|20260127|15:10:58.357078|S|41|41.23|0|41
A|U|20260127|15:19:27.677449|S|35|41.12|0|35
A|U|20260127|15:19:28.056401|S|165|41.12|0|165
A|U|20260127|15:19:28.056496|S|172|41.12|0|172
A|U|20260127|15:21:49.945276|S|1|41.16|0|1
A|U|20260127|15:26:07.893236|S|200|41.16|0|200
A|U|20260127|15:27:43.890121|S|10|41.13|0|10
A|U|20260127|15:28:39.984528|S|1|41.16|0|1
A|U|20260127|15:34:00.408872|S|24|41.09|0|24
A|U|20260127|15:34:05.700421|S|100|41.1|0|100
A|U|20260127|15:34:05.700421|S|200|41.1|0|200
A|U|20260127|15:34:05.700422|S|200|41.1|0|200
A|U|20260127|15:34:05.700422|S|7|41.1|0|7
A|U|20260127|15:34:05.700442|S|100|41.1|0|100
A|U|20260127|15:34:05.700442|S|134|41.1|0|134
A|U|20260127|15:34:05.700442|S|217|41.1|0|217
A|U|20260127|15:36:18.499982|S|6|41.2|0|6
A|U|20260127|15:39:18.658517|S|3|41.18|0|3
A|U|20260127|15:39:18.658517|S|200|41.18|0|200
A|U|20260127|15:39:18.661257|S|100|41.19|0|100
A|U|20260127|15:39:18.661371|S|100|41.19|0|100
A|U|20260127|15:39:18.661723|S|100|41.19|0|100
A|U|20260127|15:40:38.439074|S|2|41.2|0|2
A|U|20260127|15:40:38.442450|S|100|41.21|0|100
A|U|20260127|15:40:38.442452|S|124|41.21|0|124
A|U|20260127|15:40:38.442455|S|76|41.21|0|76
A|U|20260127|15:40:38.442455|S|52|41.21|0|52
A|U|20260127|15:41:27.152784|S|1|41.24|0|1
A|U|20260127|15:41:37.009215|S|1|41.24|0|1
A|U|20260127|15:45:23.075580|S|100|41.44|0|100
A|U|20260127|15:45:23.075657|S|100|41.44|0|100
A|U|20260127|15:45:47.023955|S|2|41.48|0|2
A|U|20260127|15:46:54.059166|S|2|41.48|0|2
A|U|20260127|15:49:01.133745|S|150|41.39|0|150
A|U|20260127|15:55:01.243323|S|107|41.37|0|107
A|U|20260127|15:55:01.243820|S|70|41.37|0|70
A|U|20260127|15:55:01.243820|S|200|41.37|0|200
A|U|20260127|15:55:01.243914|S|124|41.37|0|124
A|U|20260127|15:55:01.243931|S|9|41.37|0|9
A|U|20260127|15:55:12.104858|S|3|41.36|0|3
A|U|20260127|15:55:12.104858|S|8|41.36|0|8
A|U|20260127|15:56:34.532821|S|1|41.23|0|1
A|U|20260127|15:56:34.532882|S|1|41.23|0|1
A|U|20260127|15:56:34.722615|S|200|41.24|0|200
A|U|20260127|15:58:28.584831|S|80|41.3|0|80
A|U|20260127|15:59:48.521031|S|62|41.23|0|62
A|UA|20260127|10:41:55.814559|S|700|6.265|0|700
A|UA|20260127|11:41:30.985275|S|700|6.265|0|700
A|UA|20260127|13:44:08.152778|S|100|6.19|0|100
A|UA|20260127|13:50:38.998572|S|69|6.19|0|69
A|UA|20260127|15:59:41.599213|S|46|6.205|0|46
A|UAA|20260127|09:36:32.775307|S|600|6.295|0|600
A|UAA|20260127|09:47:24.409534|S|81|6.31|0|81
A|UAA|20260127|10:51:44.411974|S|100|6.41|0|100
A|UAA|20260127|11:20:01.230066|S|650|6.42|0|650
A|UAA|20260127|12:45:21.693020|S|509|6.32|0|509
A|UAA|20260127|12:45:21.693020|S|399|6.32|0|399
A|UAA|20260127|13:16:18.775355|S|200|6.29|0|200
A|UAA|20260127|14:09:48.007070|S|100|6.315|0|100
A|UAA|20260127|14:29:51.115006|S|1300|6.345|0|1300
A|UAA|20260127|14:41:59.276938|S|400|6.34|0|400
A|UAA|20260127|14:47:09.662211|S|200|6.33|0|200
A|UAA|20260127|15:44:05.577776|S|6|6.34|0|6
A|UAA|20260127|15:44:05.577776|S|5|6.34|0|5
A|UAA|20260127|15:44:05.577776|S|4|6.34|0|4
A|UAA|20260127|15:59:26.204108|S|61|6.33|0|61
A|UAA|20260127|15:59:26.204108|S|839|6.33|0|839
A|UAA|20260127|15:59:26.206386|S|700|6.33|0|700
A|UAL|20260127|10:20:36.591960|S|16|107.17|0|16
A|UAL|20260127|10:43:54.318807|S|3|105.94|0|3
A|UAL|20260127|10:46:34.222016|S|26|106.15|0|26
A|UAL|20260127|10:57:05.737337|S|100|106.07|0|100
A|UAL|20260127|11:25:19.145519|S|7|105.95|0|7
A|UAL|20260127|11:25:19.174175|S|1|105.93|0|1
A|UAL|20260127|11:32:07.634489|S|5|105.79|0|5
A|UAL|20260127|12:00:26.637666|S|1|105.51|0|1
A|UAL|20260127|12:25:12.665522|S|3|105.08|0|3
A|UAL|20260127|12:33:24.149606|S|3|105.16|0|3
A|UAL|20260127|12:37:09.557379|S|3|105.09|0|3
A|UAL|20260127|12:41:15.852992|S|1|105.37|0|1
A|UAL|20260127|12:41:45.496441|S|2|105.37|0|2
A|UAL|20260127|12:50:45.029825|S|3|105.22|0|3
A|UAL|20260127|12:51:20.297779|S|2|105.16|0|2
A|UAL|20260127|12:51:40.372404|S|100|105.25|0|100
A|UAL|20260127|12:52:32.807226|S|100|105.305|0|100
A|UAL|20260127|13:08:08.244564|S|6|105.13|0|6
A|UAL|20260127|13:08:22.132083|S|1|105.12|0|1
A|UAL|20260127|13:08:22.132083|S|1|105.12|0|1
A|UAL|20260127|13:08:22.132083|S|3|105.12|0|3
A|UAL|20260127|13:08:22.132083|S|2|105.12|0|2
A|UAL|20260127|13:44:50.014105|S|3|104.94|0|3
A|UAL|20260127|13:48:37.798982|S|7|105.03|0|7
A|UAL|20260127|14:05:56.986869|S|2|104.73|0|2
A|UAL|20260127|14:05:56.986869|S|1|104.73|0|1
A|UAL|20260127|14:31:17.841640|S|2|104.5|0|2
A|UAL|20260127|15:10:48.882068|S|100|104.5|0|100
A|UAL|20260127|15:12:07.369584|S|1|104.5|0|1
A|UAL|20260127|15:12:31.646579|S|1|104.42|0|1
A|UAL|20260127|15:21:20.434059|S|2|104.37|0|2
A|UAL|20260127|15:21:20.434059|S|38|104.37|0|38
A|UAL|20260127|15:34:35.020976|S|1|104.11|0|1
A|UAL|20260127|15:39:40.423990|S|1|104.19|0|1
A|UAL|20260127|15:44:26.871922|S|4|104.21|0|4
A|UAL|20260127|15:44:57.879457|S|2|104.24|0|2
A|UAL|20260127|15:47:22.715249|S|1|104.14|0|1
A|UAL|20260127|15:47:49.186877|S|4|104.1|0|4
A|UAL|20260127|15:47:59.433927|S|1|104.06|0|1
A|UAL|20260127|15:48:37.609324|S|9|104.06|0|9
A|UAL|20260127|15:48:41.600105|S|2|104.05|0|2
A|UAL|20260127|15:48:41.600106|S|4|104.05|0|4
A|UAL|20260127|15:48:41.600106|S|1|104.05|0|1
A|UAL|20260127|15:50:56.934973|S|1|104.09|0|1
A|UAL|20260127|15:51:35.388850|S|5|104.05|0|5
A|UAL|20260127|15:52:55.507334|S|16|104.13|0|16
A|UAL|20260127|15:53:20.001110|S|5|104.09|0|5
A|UAL|20260127|15:55:02.717941|S|100|104.12|0|100
A|UAL|20260127|15:55:31.755976|S|100|104.11|0|100
A|UAL|20260127|15:56:05.570191|S|9|104.09|0|9
A|UAL|20260127|15:56:32.126549|S|5|104.03|0|5
A|UAL|20260127|15:56:37.812495|S|5|104.01|0|5
A|UAL|20260127|15:57:35.097018|S|7|103.99|0|7
A|UAMY|20260127|09:30:00.049791|E|156949|9.23|57805|16215
A|UAMY|20260127|09:30:00.049791|S|156949|9.23|57805|25532
A|UAMY|20260127|09:30:09.576587|S|100|9.25|0|100
A|UAMY|20260127|09:30:09.577244|S|100|9.25|0|100
A|UAMY|20260127|09:30:21.980450|E|100|9.27|0|100
A|UAMY|20260127|09:30:27.331907|E|200|9.28|0|200
A|UAMY|20260127|09:30:27.730362|E|400|9.3|0|400
A|UAMY|20260127|09:31:01.554254|E|70|9.32|0|70
A|UAMY|20260127|09:31:01.554255|E|100|9.32|0|100
A|UAMY|20260127|09:31:18.176878|S|44|9.3|0|44
A|UAMY|20260127|09:31:28.186463|E|27|9.21|0|27
A|UAMY|20260127|09:31:30.150632|S|125|9.205|0|125
A|UAMY|20260127|09:31:30.150740|S|75|9.205|0|75
A|UAMY|20260127|09:31:33.659231|S|121|9.24|0|121
A|UAMY|20260127|09:31:33.659750|S|121|9.24|0|121
A|UAMY|20260127|09:31:33.666722|S|121|9.24|0|121
A|UAMY|20260127|09:31:33.667173|S|253|9.24|0|253
A|UAMY|20260127|09:31:33.667184|S|284|9.24|0|284
A|UAMY|20260127|09:31:33.667238|S|100|9.24|0|100
A|UAMY|20260127|09:31:56.003153|S|268|9.16|0|268
A|UAMY|20260127|09:32:24.899124|S|100|9.15|0|100
A|UAMY|20260127|09:32:53.683444|S|100|9.17|0|100
A|UAMY|20260127|09:33:01.061545|S|100|9.2|0|100
A|UAMY|20260127|09:33:15.219750|S|100|9.25|0|100
A|UAMY|20260127|09:33:17.311406|S|100|9.29|0|100
A|UAMY|20260127|09:33:22.511531|E|398|9.35|0|398
A|UAMY|20260127|09:33:22.511960|E|188|9.35|0|188
A|UAMY|20260127|09:33:22.511961|E|200|9.35|0|200
A|UAMY|20260127|09:33:22.511961|E|45|9.35|0|45
A|UAMY|20260127|09:33:32.943001|S|100|9.38|0|100
A|UAMY|20260127|09:33:34.002518|S|80|9.39|0|80
A|UAMY|20260127|09:33:40.202139|S|100|9.41|0|100
A|UAMY|20260127|09:33:50.329302|S|1|9.45|0|1
A|UAMY|20260127|09:33:50.330224|S|101|9.45|0|101
A|UAMY|20260127|09:33:50.391104|S|101|9.45|0|101
A|UAMY|20260127|09:33:50.429899|S|101|9.45|0|101
A|UAMY|20260127|09:33:52.740453|S|100|9.45|0|100
A|UAMY|20260127|09:33:52.741020|S|200|9.45|0|200
A|UAMY|20260127|09:33:52.780924|S|1796|9.45|0|1796
A|UAMY|20260127|09:34:13.906994|S|100|9.46|0|100
A|UAMY|20260127|09:34:19.237472|S|800|9.46|0|800
A|UAMY|20260127|09:34:19.238076|E|269|9.47|0|269
A|UAMY|20260127|09:34:19.238120|E|131|9.47|0|131
A|UAMY|20260127|09:34:31.786138|S|395|9.48|0|395
A|UAMY|20260127|09:34:31.786180|S|205|9.48|0|205
A|UAMY|20260127|09:34:34.131465|S|100|9.48|0|100
A|UAMY|20260127|09:34:45.680966|S|100|9.53|0|100
A|UAMY|20260127|09:34:45.680966|S|100|9.515|0|100
A|UAMY|20260127|09:35:05.288190|S|200|9.53|0|200
A|UAMY|20260127|09:35:11.819602|E|5|9.6|0|5
A|UAMY|20260127|09:35:12.886580|E|150|9.61|0|150
A|UAMY|20260127|09:35:14.980311|E|50|9.67|0|50
A|UAMY|20260127|09:35:28.864993|S|100|9.7|0|100
A|UAMY|20260127|09:35:30.270271|S|100|9.71|0|100
A|UAMY|20260127|09:35:30.406521|S|300|9.71|0|300
A|UAMY|20260127|09:36:27.654925|S|2|9.68|0|2
A|UAMY|20260127|09:36:44.011069|S|1300|9.71|0|1300
A|UAMY|20260127|09:36:44.951348|S|10|9.73|0|10
A|UAMY|20260127|09:37:20.201682|S|7|9.55|0|7
A|UAMY|20260127|09:37:20.201682|S|22|9.56|0|22
A|UAMY|20260127|09:37:57.945314|S|100|9.54|0|100
A|UAMY|20260127|09:38:23.575358|S|1|9.5|0|1
A|UAMY|20260127|09:38:41.775008|S|100|9.49|0|100
A|UAMY|20260127|09:38:41.775008|S|100|9.49|0|100
A|UAMY|20260127|09:38:41.775009|S|63|9.49|0|63
A|UAMY|20260127|09:38:42.242463|S|100|9.5|0|100
A|UAMY|20260127|09:38:46.332426|S|100|9.505|0|100
A|UAMY|20260127|09:39:08.551074|S|100|9.485|0|100
A|UAMY|20260127|09:39:25.154044|S|2497|9.49|0|2497
A|UAMY|20260127|09:39:25.154044|S|200|9.49|0|200
A|UAMY|20260127|09:39:25.154364|S|100|9.5|0|100
A|UAMY|20260127|09:39:32.148603|S|125|9.5|0|125
A|UAMY|20260127|09:39:32.148693|S|75|9.5|0|75
A|UAMY|20260127|09:40:07.143933|S|100|9.47|0|100
A|UAMY|20260127|09:40:17.942235|S|100|9.52|0|100
A|UAMY|20260127|09:40:24.167705|S|100|9.52|0|100
A|UAMY|20260127|09:40:27.615456|S|125|9.525|0|125
A|UAMY|20260127|09:40:27.615550|S|75|9.525|0|75
A|UAMY|20260127|09:40:32.816555|S|71|9.55|0|71
A|UAMY|20260127|09:40:32.816556|S|100|9.55|0|100
A|UAMY|20260127|09:40:34.818329|S|1242|9.57|0|1242
A|UAMY|20260127|09:40:34.818329|S|100|9.55|0|100
A|UAMY|20260127|09:40:39.116168|S|858|9.57|0|858
A|UAMY|20260127|09:40:39.182834|S|200|9.59|0|200
A|UAMY|20260127|09:41:13.663426|S|200|9.58|0|200
A|UAMY|20260127|09:41:17.703679|S|152|9.59|0|152
A|UAMY|20260127|09:41:17.710700|S|152|9.59|0|152
A|UAMY|20260127|09:41:17.737288|S|152|9.59|0|152
A|UAMY|20260127|09:41:17.754822|S|152|9.59|0|152
A|UAMY|20260127|09:41:17.828128|S|392|9.59|0|392
A|UAMY|20260127|09:41:17.828129|E|66|9.59|0|66
A|UAMY|20260127|09:41:19.142769|S|100|9.64|0|100
A|UAMY|20260127|09:41:19.775799|S|100|9.64|0|100
A|UAMY|20260127|09:41:20.524022|S|100|9.64|0|100
A|UAMY|20260127|09:41:23.406346|E|100|9.68|0|100
A|UAMY|20260127|09:41:24.471129|E|100|9.69|0|100
A|UAMY|20260127|09:41:49.125245|S|151|9.62|0|151
A|UAMY|20260127|09:41:49.678109|S|100|9.63|0|100
A|UAMY|20260127|09:42:18.703254|S|100|9.61|0|100
A|UAMY|20260127|09:42:24.828223|S|100|9.61|0|100
A|UAMY|20260127|09:42:28.308190|S|52|9.61|0|52
A|UAMY|20260127|09:42:32.022663|S|100|9.63|0|100
A|UAMY|20260127|09:42:34.225910|S|100|9.63|0|100
A|UAMY|20260127|09:42:34.745579|S|100|9.63|0|100
A|UAMY|20260127|09:42:35.367413|S|300|9.63|0|300
A|UAMY|20260127|09:42:36.267997|S|100|9.63|0|100
A|UAMY|20260127|09:42:45.512608|E|280|9.65|0|280
A|UAMY|20260127|09:42:46.011225|S|100|9.66|0|100
A|UAMY|20260127|09:43:48.781425|S|200|9.39|0|200
A|UAMY|20260127|09:43:51.964644|S|200|9.4|0|200
A|UAMY|20260127|09:43:51.964645|S|100|9.4|0|100
A|UAMY|20260127|09:43:51.964668|S|200|9.4|0|200
A|UAMY|20260127|09:43:51.964669|S|110|9.4|0|110
A|UAMY|20260127|09:43:51.964687|S|50|9.4|0|50
A|UAMY|20260127|09:43:51.964687|S|200|9.4|0|200
A|UAMY|20260127|09:43:51.964712|S|200|9.4|0|200
A|UAMY|20260127|09:43:51.964729|S|200|9.4|0|200
A|UAMY|20260127|09:43:51.964767|S|140|9.4|0|140
A|UAMY|20260127|09:43:58.212210|S|100|9.44|0|100
A|UAMY|20260127|09:43:58.212211|S|100|9.44|0|100
A|UAMY|20260127|09:44:16.580542|S|100|9.49|0|100
A|UAMY|20260127|09:44:23.618924|S|200|9.49|0|200
A|UAMY|20260127|09:44:32.491203|S|1600|9.51|0|1600
A|UAMY|20260127|09:44:39.135839|S|30|9.53|0|30
A|UAMY|20260127|09:44:39.153367|S|470|9.53|0|470
A|UAMY|20260127|09:44:40.120730|S|1500|9.54|0|1500
A|UAMY|20260127|09:44:43.597099|S|200|9.54|0|200
A|UAMY|20260127|09:44:58.195288|S|200|9.55|0|200
A|UAMY|20260127|09:44:58.195288|E|100|9.55|0|100
A|UAMY|20260127|09:45:41.771132|S|100|9.51|0|100
A|UAMY|20260127|09:45:42.451583|S|100|9.52|0|100
A|UAMY|20260127|09:45:50.655674|E|1|9.55|0|1
A|UAMY|20260127|09:45:50.655674|S|800|9.55|0|800
A|UAMY|20260127|09:46:06.045935|E|125|9.51|0|125
A|UAMY|20260127|09:46:06.046015|E|75|9.51|0|75
A|UAMY|20260127|09:46:50.380529|E|100|9.445|0|100
A|UAMY|20260127|09:46:50.380545|E|5|9.44|0|5
A|UAMY|20260127|09:46:59.549661|S|100|9.44|0|100
A|UAMY|20260127|09:47:10.574244|S|37|9.42|0|37
A|UAMY|20260127|09:47:11.893559|S|100|9.42|0|100
A|UAMY|20260127|09:47:14.259688|S|263|9.42|0|263
A|UAMY|20260127|09:47:41.181957|S|1|9.38|0|1
A|UAMY|20260127|09:48:04.398700|S|50|9.31|0|50
A|UAMY|20260127|09:48:11.283319|S|100|9.32|0|100
A|UAMY|20260127|09:48:13.386180|S|100|9.32|0|100
A|UAMY|20260127|09:48:20.747429|S|100|9.32|0|100
A|UAMY|20260127|09:48:25.452848|S|1400|9.32|0|1400
A|UAMY|20260127|09:48:36.361157|S|300|9.34|0|300
A|UAMY|20260127|09:48:36.361157|S|400|9.34|0|400
A|UAMY|20260127|09:48:57.137281|S|100|9.31|0|100
A|UAMY|20260127|09:48:57.143860|E|100|9.32|0|100
A|UAMY|20260127|09:49:27.429369|S|1200|9.29|0|1200
A|UAMY|20260127|09:49:49.492054|S|100|9.3|0|100
A|UAMY|20260127|09:49:49.492054|S|100|9.3|0|100
A|UAMY|20260127|09:50:08.833699|S|100|9.31|0|100
A|UAMY|20260127|09:50:22.921197|S|97|9.3|0|97
A|UAMY|20260127|09:50:25.861014|S|400|9.31|0|400
A|UAMY|20260127|09:50:25.861015|S|100|9.31|0|100
A|UAMY|20260127|09:50:32.366505|S|1100|9.31|0|1100
A|UAMY|20260127|09:51:09.696968|S|500|9.28|0|500
A|UAMY|20260127|09:51:49.761841|S|334|9.27|0|334
A|UAMY|20260127|09:51:49.761993|S|866|9.27|0|866
A|UAMY|20260127|09:51:50.277379|S|1800|9.27|0|1800
A|UAMY|20260127|09:52:03.429667|S|100|9.27|0|100
A|UAMY|20260127|09:52:05.564192|S|100|9.28|0|100
A|UAMY|20260127|09:52:27.792570|S|26|9.3|0|26
A|UAMY|20260127|09:52:27.792571|S|100|9.3|0|100
A|UAMY|20260127|09:52:39.413441|S|200|9.34|0|200
A|UAMY|20260127|09:52:56.151525|S|100|9.34|0|100
A|UAMY|20260127|09:53:00.209854|S|200|9.35|0|200
A|UAMY|20260127|09:53:10.409263|S|100|9.36|0|100
A|UAMY|20260127|09:53:20.720553|S|200|9.37|0|200
A|UAMY|20260127|09:54:43.123310|S|100|9.28|0|100
A|UAMY|20260127|09:54:48.352279|S|27|9.29|0|27
A|UAMY|20260127|09:54:50.001840|S|23|9.29|0|23
A|UAMY|20260127|09:55:40.424144|E|100|9.22|0|100
A|UAMY|20260127|09:57:34.813314|S|125|9.2|0|125
A|UAMY|20260127|09:57:51.176581|S|500|9.18|0|500
A|UAMY|20260127|09:57:52.819059|S|100|9.19|0|100
A|UAMY|20260127|09:57:52.819059|S|400|9.19|0|400
A|UAMY|20260127|09:57:53.129683|S|200|9.19|0|200
A|UAMY|20260127|09:58:03.526709|S|200|9.2|0|200
A|UAMY|20260127|09:58:15.015538|E|2100|9.2|0|2100
A|UAMY|20260127|09:59:30.331636|S|29|9.26|0|29
A|UAMY|20260127|09:59:33.497451|S|99|9.26|0|99
A|UAMY|20260127|09:59:33.614836|S|100|9.26|0|100
A|UAMY|20260127|09:59:33.751914|S|128|9.26|0|128
A|UAMY|20260127|09:59:33.751914|S|72|9.26|0|72
A|UAMY|20260127|09:59:33.752395|S|3|9.26|0|3
A|UAMY|20260127|09:59:33.752409|S|69|9.26|0|69
A|UAMY|20260127|09:59:45.917516|S|22|9.24|0|22
A|UAMY|20260127|09:59:57.649095|S|13|9.2|0|13
A|UAMY|20260127|10:00:26.137036|S|100|9.24|0|100
A|UAMY|20260127|10:00:26.137036|S|400|9.24|0|400
A|UAMY|20260127|10:00:38.285996|S|200|9.25|0|200
A|UAMY|20260127|10:00:48.323899|S|2000|9.27|0|2000
A|UAMY|20260127|10:01:25.228576|S|100|9.27|0|100
A|UAMY|20260127|10:02:10.953581|E|30|9.25|0|30
A|UAMY|20260127|10:02:10.953581|E|50|9.25|0|50
A|UAMY|20260127|10:02:44.115419|S|200|9.23|0|200
A|UAMY|20260127|10:03:00.200453|S|5|9.23|0|5
A|UAMY|20260127|10:03:00.200453|S|100|9.23|0|100
A|UAMY|20260127|10:03:00.409952|S|12|9.24|0|12
A|UAMY|20260127|10:03:19.969462|S|1100|9.25|0|1100
A|UAMY|20260127|10:03:31.571885|S|1000|9.29|0|1000
A|UAMY|20260127|10:03:31.571885|E|100|9.29|0|100
A|UAMY|20260127|10:03:33.562612|S|100|9.3|0|100
A|UAMY|20260127|10:04:00.699635|S|774|9.31|0|774
A|UAMY|20260127|10:04:03.685056|S|200|9.33|0|200
A|UAMY|20260127|10:04:14.164075|S|100|9.34|0|100
A|UAMY|20260127|10:04:16.756265|S|100|9.37|0|100
A|UAMY|20260127|10:04:16.759204|S|30|9.37|0|30
A|UAMY|20260127|10:04:16.759273|S|70|9.37|0|70
A|UAMY|20260127|10:04:25.444702|S|300|9.38|0|300
A|UAMY|20260127|10:04:35.004601|S|125|9.385|0|125
A|UAMY|20260127|10:04:47.328279|S|100|9.365|0|100
A|UAMY|20260127|10:04:47.334809|S|200|9.4|0|200
A|UAMY|20260127|10:04:57.087619|S|400|9.37|0|400
A|UAMY|20260127|10:04:58.535678|S|100|9.385|0|100
A|UAMY|20260127|10:04:58.535678|S|100|9.39|0|100
A|UAMY|20260127|10:04:58.536076|S|100|9.39|0|100
A|UAMY|20260127|10:05:00.941596|S|81|9.415|0|81
A|UAMY|20260127|10:05:06.297663|S|2|9.42|0|2
A|UAMY|20260127|10:05:10.060040|S|100|9.42|0|100
A|UAMY|20260127|10:05:10.060040|S|98|9.42|0|98
A|UAMY|20260127|10:05:12.569625|S|100|9.43|0|100
A|UAMY|20260127|10:05:12.569625|S|100|9.43|0|100
A|UAMY|20260127|10:05:13.043171|S|100|9.44|0|100
A|UAMY|20260127|10:05:20.643896|E|10|9.44|0|10
A|UAMY|20260127|10:05:30.963611|S|100|9.45|0|100
A|UAMY|20260127|10:05:31.622630|E|100|9.48|0|100
A|UAMY|20260127|10:05:31.623097|E|400|9.48|0|400
A|UAMY|20260127|10:05:33.818862|S|100|9.49|0|100
A|UAMY|20260127|10:05:41.874023|S|100|9.5|0|100
A|UAMY|20260127|10:06:12.025720|S|100|9.49|0|100
A|UAMY|20260127|10:06:15.501754|S|722|9.51|0|722
A|UAMY|20260127|10:06:21.453911|S|200|9.52|0|200
A|UAMY|20260127|10:06:24.404179|S|100|9.55|0|100
A|UAMY|20260127|10:07:05.829537|S|4|9.57|0|4
A|UAMY|20260127|10:07:10.177363|S|100|9.58|0|100
A|UAMY|20260127|10:07:11.298168|E|5|9.6|0|5
A|UAMY|20260127|10:07:20.228352|S|100|9.61|0|100
A|UAMY|20260127|10:07:20.229765|S|100|9.615|0|100
A|UAMY|20260127|10:07:29.607853|S|100|9.61|0|100
A|UAMY|20260127|10:07:35.610840|S|4|9.625|0|4
A|UAMY|20260127|10:07:36.682073|S|97|9.63|0|97
A|UAMY|20260127|10:07:36.682708|S|3|9.63|0|3
A|UAMY|20260127|10:08:06.012678|S|100|9.55|0|100
A|UAMY|20260127|10:08:06.420692|S|784|9.55|0|784
A|UAMY|20260127|10:08:07.066779|S|100|9.56|0|100
A|UAMY|20260127|10:08:08.284031|S|100|9.57|0|100
A|UAMY|20260127|10:08:08.485211|S|92|9.57|0|92
A|UAMY|20260127|10:08:08.641611|S|5|9.58|0|5
A|UAMY|20260127|10:08:09.483833|S|4|9.59|0|4
A|UAMY|20260127|10:08:12.288895|S|400|9.64|0|400
A|UAMY|20260127|10:08:12.289423|E|50|9.65|0|50
A|UAMY|20260127|10:08:37.674993|S|100|9.66|0|100
A|UAMY|20260127|10:08:37.709669|S|100|9.67|0|100
A|UAMY|20260127|10:08:38.455077|S|100|9.68|0|100
A|UAMY|20260127|10:08:40.147916|S|100|9.68|0|100
A|UAMY|20260127|10:08:40.186472|S|200|9.69|0|200
A|UAMY|20260127|10:08:46.592604|S|300|9.69|0|300
A|UAMY|20260127|10:08:57.293483|S|200|9.69|0|200
A|UAMY|20260127|10:09:09.180836|S|100|9.69|0|100
A|UAMY|20260127|10:09:09.180836|S|91|9.69|0|91
A|UAMY|20260127|10:09:18.428553|S|70|9.69|0|70
A|UAMY|20260127|10:09:36.510932|S|30|9.69|0|30
A|UAMY|20260127|10:09:46.123909|S|200|9.695|0|200
A|UAMY|20260127|10:09:48.476662|S|100|9.71|0|100
A|UAMY|20260127|10:09:51.112816|E|465|9.72|0|465
A|UAMY|20260127|10:10:06.366993|S|100|9.73|0|100
A|UAMY|20260127|10:10:08.279104|S|100|9.74|0|100
A|UAMY|20260127|10:10:08.279104|S|100|9.74|0|100
A|UAMY|20260127|10:10:08.279104|E|1200|9.74|0|1200
A|UAMY|20260127|10:10:09.029716|S|27|9.75|0|27
A|UAMY|20260127|10:10:09.048952|E|50|9.76|0|50
A|UAMY|20260127|10:10:18.995652|E|500|9.77|0|500
A|UAMY|20260127|10:10:28.901265|E|200|9.79|0|200
A|UAMY|20260127|10:10:48.410898|S|1200|9.79|0|1200
A|UAMY|20260127|10:11:07.917621|S|100|9.78|0|100
A|UAMY|20260127|10:11:41.691278|S|100|9.78|0|100
A|UAMY|20260127|10:11:59.772716|S|200|9.755|0|200
A|UAMY|20260127|10:12:02.498650|E|25|9.75|0|25
A|UAMY|20260127|10:12:03.340454|E|50|9.7|0|50
A|UAMY|20260127|10:12:03.340454|E|8|9.7|0|8
A|UAMY|20260127|10:12:03.340455|E|500|9.7|0|500
A|UAMY|20260127|10:12:03.341232|S|123|9.7|0|123
A|UAMY|20260127|10:12:03.392393|S|200|9.7|0|200
A|UAMY|20260127|10:12:27.597726|S|100|9.68|0|100
A|UAMY|20260127|10:12:27.597726|S|100|9.68|0|100
A|UAMY|20260127|10:12:27.605041|S|100|9.69|0|100
A|UAMY|20260127|10:12:30.899892|S|1000|9.7|0|1000
A|UAMY|20260127|10:12:30.899893|S|100|9.7|0|100
A|UAMY|20260127|10:12:30.899893|S|100|9.7|0|100
A|UAMY|20260127|10:13:18.368000|S|200|9.6|0|200
A|UAMY|20260127|10:14:05.292442|S|1|9.53|0|1
A|UAMY|20260127|10:14:05.292443|S|100|9.53|0|100
A|UAMY|20260127|10:14:05.292443|S|100|9.53|0|100
A|UAMY|20260127|10:14:22.239056|S|500|9.51|0|500
A|UAMY|20260127|10:14:32.194194|S|7|9.53|0|7
A|UAMY|20260127|10:14:32.194195|S|93|9.53|0|93
A|UAMY|20260127|10:14:32.194505|S|107|9.53|0|107
A|UAMY|20260127|10:14:46.530017|S|100|9.52|0|100
A|UAMY|20260127|10:14:47.323314|S|100|9.54|0|100
A|UAMY|20260127|10:14:47.323314|S|26|9.54|0|26
A|UAMY|20260127|10:15:19.361507|S|95|9.52|0|95
A|UAMY|20260127|10:15:19.361507|S|100|9.52|0|100
A|UAMY|20260127|10:15:19.361535|S|5|9.52|0|5
A|UAMY|20260127|10:15:25.490457|S|100|9.56|0|100
A|UAMY|20260127|10:15:28.404871|S|200|9.57|0|200
A|UAMY|20260127|10:16:14.904333|S|100|9.52|0|100
A|UAMY|20260127|10:16:14.911702|S|200|9.53|0|200
A|UAMY|20260127|10:16:27.231665|S|900|9.54|0|900
A|UAMY|20260127|10:16:27.231832|E|500|9.55|0|500
A|UAMY|20260127|10:16:41.285454|S|100|9.56|0|100
A|UAMY|20260127|10:16:41.285454|S|100|9.56|0|100
A|UAMY|20260127|10:16:49.885880|S|100|9.57|0|100
A|UAMY|20260127|10:17:25.826305|S|300|9.54|0|300
A|UAMY|20260127|10:17:25.974988|S|100|9.55|0|100
A|UAMY|20260127|10:18:03.605393|E|10|9.56|0|10
A|UAMY|20260127|10:18:16.848394|S|400|9.57|0|400
A|UAMY|20260127|10:18:16.848395|S|100|9.57|0|100
A|UAMY|20260127|10:18:19.799229|S|1|9.6|0|1
A|UAMY|20260127|10:18:19.799229|S|100|9.6|0|100
A|UAMY|20260127|10:18:19.799229|S|23|9.6|0|23
A|UAMY|20260127|10:18:42.802109|S|100|9.6|0|100
A|UAMY|20260127|10:18:49.494469|S|20|9.605|0|20
A|UAMY|20260127|10:19:19.620671|S|100|9.59|0|100
A|UAMY|20260127|10:20:29.479607|S|200|9.56|0|200
A|UAMY|20260127|10:21:06.228841|S|100|9.59|0|100
A|UAMY|20260127|10:21:23.595940|S|82|9.6|0|82
A|UAMY|20260127|10:22:15.655951|S|100|9.54|0|100
A|UAMY|20260127|10:22:33.370358|S|100|9.525|0|100
A|UAMY|20260127|10:22:35.279222|S|100|9.525|0|100
A|UAMY|20260127|10:23:32.527466|S|200|9.52|0|200
A|UAMY|20260127|10:24:04.804381|S|2|9.54|0|2
A|UAMY|20260127|10:24:04.804381|S|100|9.54|0|100
A|UAMY|20260127|10:24:23.125498|E|5|9.53|0|5
A|UAMY|20260127|10:24:23.125498|S|100|9.53|0|100
A|UAMY|20260127|10:24:23.125499|S|22|9.53|0|22
A|UAMY|20260127|10:24:23.125499|S|100|9.53|0|100
A|UAMY|20260127|10:24:23.126373|S|178|9.53|0|178
A|UAMY|20260127|10:24:48.650496|S|100|9.51|0|100
A|UAMY|20260127|10:25:01.739642|S|900|9.49|0|900
A|UAMY|20260127|10:25:03.013751|S|100|9.5|0|100
A|UAMY|20260127|10:25:31.294031|E|10|9.52|0|10
A|UAMY|20260127|10:25:53.332696|S|9|9.5|0|9
A|UAMY|20260127|10:26:07.825839|S|100|9.51|0|100
A|UAMY|20260127|10:26:08.240781|S|100|9.52|0|100
A|UAMY|20260127|10:26:14.433867|S|100|9.53|0|100
A|UAMY|20260127|10:26:14.433868|S|100|9.53|0|100
A|UAMY|20260127|10:26:25.207591|S|100|9.53|0|100
A|UAMY|20260127|10:26:25.207591|S|100|9.53|0|100
A|UAMY|20260127|10:26:34.980990|S|20|9.54|0|20
A|UAMY|20260127|10:26:34.981509|E|700|9.55|0|700
A|UAMY|20260127|10:26:34.981509|E|999|9.55|0|999
A|UAMY|20260127|10:26:50.409899|S|100|9.57|0|100
A|UAMY|20260127|10:26:50.409899|S|100|9.57|0|100
A|UAMY|20260127|10:26:50.410903|E|100|9.58|0|100
A|UAMY|20260127|10:27:27.047435|S|10|9.49|0|10
A|UAMY|20260127|10:27:43.222324|E|20|9.47|0|20
A|UAMY|20260127|10:27:45.203234|E|6|9.46|0|6
A|UAMY|20260127|10:28:27.325264|S|300|9.38|0|300
A|UAMY|20260127|10:29:10.627290|S|100|9.4|0|100
A|UAMY|20260127|10:29:21.031809|S|100|9.4|0|100
A|UAMY|20260127|10:29:37.236728|S|10|9.44|0|10
A|UAMY|20260127|10:30:16.880865|S|100|9.42|0|100
A|UAMY|20260127|10:30:16.880865|S|100|9.42|0|100
A|UAMY|20260127|10:30:58.013686|S|100|9.39|0|100
A|UAMY|20260127|10:31:15.813956|S|100|9.39|0|100
A|UAMY|20260127|10:32:04.725112|S|100|9.38|0|100
A|UAMY|20260127|10:32:04.755905|S|200|9.39|0|200
A|UAMY|20260127|10:34:27.904355|S|37|9.32|0|37
A|UAMY|20260127|10:34:40.274037|S|100|9.3|0|100
A|UAMY|20260127|10:34:45.618238|S|11|9.32|0|11
A|UAMY|20260127|10:34:45.618238|S|200|9.32|0|200
A|UAMY|20260127|10:34:45.618238|S|10|9.32|0|10
A|UAMY|20260127|10:35:06.791933|S|100|9.34|0|100
A|UAMY|20260127|10:35:06.791933|S|500|9.34|0|500
A|UAMY|20260127|10:35:16.255428|S|200|9.34|0|200
A|UAMY|20260127|10:35:26.786142|S|100|9.32|0|100
A|UAMY|20260127|10:35:26.796486|S|100|9.33|0|100
A|UAMY|20260127|10:37:18.679712|S|100|9.33|0|100
A|UAMY|20260127|10:37:18.679713|S|100|9.33|0|100
A|UAMY|20260127|10:37:18.679737|S|100|9.33|0|100
A|UAMY|20260127|10:37:18.679737|S|49|9.33|0|49
A|UAMY|20260127|10:37:43.587019|S|100|9.34|0|100
A|UAMY|20260127|10:38:07.394569|S|100|9.35|0|100
A|UAMY|20260127|10:38:30.962855|S|100|9.35|0|100
A|UAMY|20260127|10:39:04.534155|S|30|9.35|0|30
A|UAMY|20260127|10:39:04.534156|S|5|9.35|0|5
A|UAMY|20260127|10:39:13.510724|S|100|9.36|0|100
A|UAMY|20260127|10:40:17.201635|S|10|9.35|0|10
A|UAMY|20260127|10:40:18.299678|S|30|9.35|0|30
A|UAMY|20260127|10:40:23.389404|S|100|9.36|0|100
A|UAMY|20260127|10:40:36.418268|S|100|9.35|0|100
A|UAMY|20260127|10:40:43.914938|E|100|9.38|0|100
A|UAMY|20260127|10:40:43.914939|S|100|9.38|0|100
A|UAMY|20260127|10:41:43.274675|S|75|9.32|0|75
A|UAMY|20260127|10:41:45.018185|S|25|9.32|0|25
A|UAMY|20260127|10:41:45.996967|S|400|9.33|0|400
A|UAMY|20260127|10:41:50.942251|S|100|9.34|0|100
A|UAMY|20260127|10:42:32.744991|S|100|9.33|0|100
A|UAMY|20260127|10:44:09.340167|S|200|9.34|0|200
A|UAMY|20260127|10:44:36.751831|E|100|9.35|0|100
A|UAMY|20260127|10:45:19.933953|E|100|9.35|0|100
A|UAMY|20260127|10:45:19.933953|E|500|9.35|0|500
A|UAMY|20260127|10:45:23.525400|E|150|9.36|0|150
A|UAMY|20260127|10:45:23.560926|S|100|9.37|0|100
A|UAMY|20260127|10:45:23.572101|S|100|9.38|0|100
A|UAMY|20260127|10:45:43.336394|S|19|9.38|0|19
A|UAMY|20260127|10:45:43.336488|S|181|9.38|0|181
A|UAMY|20260127|10:46:16.651530|S|14|9.375|0|14
A|UAMY|20260127|10:46:16.651546|S|186|9.375|0|186
A|UAMY|20260127|10:46:16.651546|S|214|9.38|0|214
A|UAMY|20260127|10:46:16.651592|S|186|9.38|0|186
A|UAMY|20260127|10:46:31.773952|S|200|9.39|0|200
A|UAMY|20260127|10:46:31.773952|E|50|9.39|0|50
A|UAMY|20260127|10:46:31.773952|S|100|9.39|0|100
A|UAMY|20260127|10:46:35.698686|S|100|9.395|0|100
A|UAMY|20260127|10:46:52.680931|S|100|9.405|0|100
A|UAMY|20260127|10:47:04.336383|S|100|9.39|0|100
A|UAMY|20260127|10:47:04.381005|S|27|9.4|0|27
A|UAMY|20260127|10:47:08.509276|S|100|9.41|0|100
A|UAMY|20260127|10:47:08.509277|S|5|9.41|0|5
A|UAMY|20260127|10:47:27.610365|S|100|9.4|0|100
A|UAMY|20260127|10:47:27.610365|S|100|9.4|0|100
A|UAMY|20260127|10:47:40.042075|S|200|9.41|0|200
A|UAMY|20260127|10:47:43.131899|S|4|9.42|0|4
A|UAMY|20260127|10:47:47.841555|S|100|9.43|0|100
A|UAMY|20260127|10:48:43.574827|S|900|9.43|0|900
A|UAMY|20260127|10:48:43.574827|S|100|9.43|0|100
A|UAMY|20260127|10:48:46.010964|S|100|9.46|0|100
A|UAMY|20260127|10:49:42.289607|S|500|9.46|0|500
A|UAMY|20260127|10:49:42.289607|S|100|9.46|0|100
A|UAMY|20260127|10:49:43.604408|E|400|9.47|0|400
A|UAMY|20260127|10:49:45.465955|S|100|9.485|0|100
A|UAMY|20260127|10:50:01.566201|S|100|9.49|0|100
A|UAMY|20260127|10:50:01.746723|S|100|9.49|0|100
A|UAMY|20260127|10:50:45.603794|S|100|9.49|0|100
A|UAMY|20260127|10:50:47.034601|S|8|9.5|0|8
A|UAMY|20260127|10:50:47.034601|E|300|9.5|0|300
A|UAMY|20260127|10:50:47.034601|S|100|9.5|0|100
A|UAMY|20260127|10:51:02.976007|S|100|9.51|0|100
A|UAMY|20260127|10:51:32.369553|S|100|9.5|0|100
A|UAMY|20260127|10:51:44.199288|S|200|9.51|0|200
A|UAMY|20260127|10:51:44.199289|S|200|9.51|0|200
A|UAMY|20260127|10:52:07.224956|E|3462|9.52|0|3462
A|UAMY|20260127|10:52:07.225097|E|1538|9.52|0|1538
A|UAMY|20260127|10:52:07.279317|S|76|9.52|0|76
A|UAMY|20260127|10:52:15.339855|S|19|9.51|0|19
A|UAMY|20260127|10:52:15.596228|S|81|9.51|0|81
A|UAMY|20260127|10:52:15.600543|S|24|9.52|0|24
A|UAMY|20260127|10:54:01.177240|S|300|9.47|0|300
A|UAMY|20260127|10:54:01.177240|S|4|9.47|0|4
A|UAMY|20260127|10:54:06.604429|S|3|9.48|0|3
A|UAMY|20260127|10:54:06.604429|S|2|9.48|0|2
A|UAMY|20260127|10:54:06.604430|S|2|9.48|0|2
A|UAMY|20260127|10:54:29.442656|S|700|9.47|0|700
A|UAMY|20260127|10:54:45.949135|S|12|9.49|0|12
A|UAMY|20260127|10:54:45.949135|S|100|9.49|0|100
A|UAMY|20260127|10:54:45.949207|S|88|9.49|0|88
A|UAMY|20260127|10:54:51.813790|S|30|9.47|0|30
A|UAMY|20260127|10:55:06.276884|S|100|9.48|0|100
A|UAMY|20260127|10:55:06.360957|S|100|9.49|0|100
A|UAMY|20260127|10:55:06.558868|E|2|9.5|0|2
A|UAMY|20260127|10:55:17.424158|S|100|9.51|0|100
A|UAMY|20260127|10:55:48.256573|E|25|9.53|0|25
A|UAMY|20260127|10:56:23.984041|S|500|9.54|0|500
A|UAMY|20260127|10:56:24.226994|S|100|9.55|0|100
A|UAMY|20260127|10:56:24.276049|S|27|9.56|0|27
A|UAMY|20260127|10:56:24.276049|E|1|9.56|0|1
A|UAMY|20260127|10:57:00.490585|S|50|9.56|0|50
A|UAMY|20260127|10:57:01.388786|S|200|9.56|0|200
A|UAMY|20260127|10:57:01.388786|S|150|9.56|0|150
A|UAMY|20260127|10:57:32.373130|S|20|9.55|0|20
A|UAMY|20260127|10:57:35.152943|S|100|9.55|0|100
A|UAMY|20260127|10:57:35.365226|S|100|9.56|0|100
A|UAMY|20260127|10:57:35.365226|S|100|9.56|0|100
A|UAMY|20260127|10:57:47.679104|S|8|9.56|0|8
A|UAMY|20260127|10:57:47.681738|S|8|9.56|0|8
A|UAMY|20260127|10:58:00.995989|S|100|9.48|0|100
A|UAMY|20260127|10:58:22.597292|S|500|9.48|0|500
A|UAMY|20260127|10:59:19.581255|S|8|9.43|0|8
A|UAMY|20260127|10:59:19.581272|S|92|9.43|0|92
A|UAMY|20260127|10:59:26.292057|S|14|9.44|0|14
A|UAMY|20260127|10:59:26.292084|S|186|9.44|0|186
A|UAMY|20260127|11:00:13.023660|S|100|9.46|0|100
A|UAMY|20260127|11:00:27.656509|S|100|9.46|0|100
A|UAMY|20260127|11:00:28.843057|S|100|9.49|0|100
A|UAMY|20260127|11:01:16.734366|E|500|9.37|0|500
A|UAMY|20260127|11:01:39.676106|S|7|9.37|0|7
A|UAMY|20260127|11:02:47.064866|S|700|9.29|0|700
A|UAMY|20260127|11:02:47.064866|S|400|9.29|0|400
A|UAMY|20260127|11:02:47.079991|S|7|9.3|0|7
A|UAMY|20260127|11:03:21.338055|S|100|9.29|0|100
A|UAMY|20260127|11:03:21.347526|S|5|9.3|0|5
A|UAMY|20260127|11:03:59.675910|S|100|9.33|0|100
A|UAMY|20260127|11:04:21.737829|S|100|9.33|0|100
A|UAMY|20260127|11:04:21.737829|S|100|9.33|0|100
A|UAMY|20260127|11:04:31.170747|S|200|9.35|0|200
A|UAMY|20260127|11:04:31.170747|S|3|9.35|0|3
A|UAMY|20260127|11:04:32.096216|S|10|9.36|0|10
A|UAMY|20260127|11:04:35.271909|S|7|9.37|0|7
A|UAMY|20260127|11:04:51.765253|S|185|9.37|0|185
A|UAMY|20260127|11:05:45.912071|S|500|9.33|0|500
A|UAMY|20260127|11:05:45.919364|S|100|9.34|0|100
A|UAMY|20260127|11:05:48.536912|S|5|9.36|0|5
A|UAMY|20260127|11:05:48.536912|S|10|9.36|0|10
A|UAMY|20260127|11:06:06.310642|S|100|9.37|0|100
A|UAMY|20260127|11:06:06.982600|S|100|9.38|0|100
A|UAMY|20260127|11:06:30.343672|E|4400|9.41|0|4400
A|UAMY|20260127|11:07:21.520375|S|100|9.4|0|100
A|UAMY|20260127|11:07:21.520375|S|1|9.4|0|1
A|UAMY|20260127|11:07:21.520376|S|1|9.4|0|1
A|UAMY|20260127|11:07:21.520376|S|200|9.4|0|200
A|UAMY|20260127|11:07:21.520376|S|2|9.4|0|2
A|UAMY|20260127|11:07:22.508186|S|5|9.41|0|5
A|UAMY|20260127|11:09:35.194534|S|300|9.35|0|300
A|UAMY|20260127|11:09:35.195416|S|100|9.36|0|100
A|UAMY|20260127|11:09:35.196505|S|4|9.37|0|4
A|UAMY|20260127|11:09:35.196523|S|3|9.37|0|3
A|UAMY|20260127|11:10:03.486238|S|700|9.35|0|700
A|UAMY|20260127|11:10:03.486865|S|19|9.35|0|19
A|UAMY|20260127|11:10:03.486879|S|281|9.35|0|281
A|UAMY|20260127|11:10:55.220417|S|100|9.37|0|100
A|UAMY|20260127|11:10:55.220417|S|100|9.37|0|100
A|UAMY|20260127|11:11:03.663284|S|1000|9.38|0|1000
A|UAMY|20260127|11:11:31.074543|S|2000|9.4|0|2000
A|UAMY|20260127|11:11:31.075382|S|1|9.41|0|1
A|UAMY|20260127|11:11:56.032274|E|6|9.37|0|6
A|UAMY|20260127|11:11:56.032274|E|50|9.37|0|50
A|UAMY|20260127|11:11:56.032275|E|5|9.37|0|5
A|UAMY|20260127|11:11:56.033919|E|100|9.36|0|100
A|UAMY|20260127|11:11:56.033919|E|100|9.36|0|100
A|UAMY|20260127|11:12:14.153489|S|100|9.36|0|100
A|UAMY|20260127|11:12:27.392680|S|1|9.36|0|1
A|UAMY|20260127|11:12:27.432188|S|199|9.36|0|199
A|UAMY|20260127|11:13:04.500070|S|300|9.36|0|300
A|UAMY|20260127|11:14:03.537426|S|200|9.34|0|200
A|UAMY|20260127|11:14:31.238473|S|100|9.35|0|100
A|UAMY|20260127|11:14:31.238473|S|22|9.35|0|22
A|UAMY|20260127|11:14:33.013327|S|78|9.36|0|78
A|UAMY|20260127|11:15:12.126345|S|100|9.37|0|100
A|UAMY|20260127|11:16:12.031343|S|100|9.37|0|100
A|UAMY|20260127|11:16:12.031363|S|100|9.37|0|100
A|UAMY|20260127|11:16:12.031364|S|9|9.37|0|9
A|UAMY|20260127|11:16:12.031475|S|91|9.37|0|91
A|UAMY|20260127|11:16:30.019918|S|5|9.38|0|5
A|UAMY|20260127|11:16:45.245544|S|200|9.38|0|200
A|UAMY|20260127|11:16:51.094097|S|3|9.39|0|3
A|UAMY|20260127|11:16:51.094098|S|100|9.39|0|100
A|UAMY|20260127|11:16:51.094098|S|15|9.39|0|15
A|UAMY|20260127|11:17:03.017113|E|32|9.41|0|32
A|UAMY|20260127|11:17:03.017113|E|1|9.41|0|1
A|UAMY|20260127|11:17:03.017114|S|67|9.41|0|67
A|UAMY|20260127|11:17:20.833320|S|33|9.4|0|33
A|UAMY|20260127|11:17:20.833320|S|100|9.4|0|100
A|UAMY|20260127|11:17:55.354354|S|200|9.405|0|200
A|UAMY|20260127|11:17:55.354354|S|34|9.41|0|34
A|UAMY|20260127|11:17:55.354879|S|66|9.41|0|66
A|UAMY|20260127|11:17:55.354880|E|34|9.41|0|34
A|UAMY|20260127|11:17:55.354880|S|100|9.41|0|100
A|UAMY|20260127|11:17:57.043178|S|27|9.42|0|27
A|UAMY|20260127|11:17:57.043179|S|100|9.42|0|100
A|UAMY|20260127|11:18:00.122418|S|80|9.43|0|80
A|UAMY|20260127|11:18:00.122418|S|3|9.43|0|3
A|UAMY|20260127|11:18:00.122458|S|20|9.43|0|20
A|UAMY|20260127|11:18:13.612288|S|100|9.44|0|100
A|UAMY|20260127|11:18:13.612289|S|100|9.44|0|100
A|UAMY|20260127|11:18:13.612378|E|500|9.45|0|500
A|UAMY|20260127|11:18:16.450802|S|100|9.47|0|100
A|UAMY|20260127|11:18:16.450802|S|100|9.47|0|100
A|UAMY|20260127|11:18:22.664528|S|100|9.48|0|100
A|UAMY|20260127|11:18:37.353697|S|100|9.47|0|100
A|UAMY|20260127|11:18:37.379760|S|1|9.48|0|1
A|UAMY|20260127|11:18:37.791741|S|100|9.49|0|100
A|UAMY|20260127|11:19:21.057172|S|100|9.49|0|100
A|UAMY|20260127|11:19:21.057195|S|100|9.49|0|100
A|UAMY|20260127|11:19:44.258793|S|22|9.5|0|22
A|UAMY|20260127|11:19:44.258794|S|100|9.5|0|100
A|UAMY|20260127|11:20:04.428383|S|200|9.52|0|200
A|UAMY|20260127|11:20:12.670141|S|100|9.54|0|100
A|UAMY|20260127|11:20:15.602791|S|100|9.56|0|100
A|UAMY|20260127|11:20:26.934191|S|23|9.57|0|23
A|UAMY|20260127|11:21:25.573817|E|100|9.54|0|100
A|UAMY|20260127|11:21:26.512869|S|800|9.55|0|800
A|UAMY|20260127|11:21:27.790459|E|50|9.56|0|50
A|UAMY|20260127|11:21:40.760473|S|100|9.57|0|100
A|UAMY|20260127|11:22:25.473681|S|2|9.56|0|2
A|UAMY|20260127|11:22:33.669910|E|50|9.56|0|50
A|UAMY|20260127|11:22:33.669910|S|98|9.56|0|98
A|UAMY|20260127|11:23:07.018066|S|300|9.57|0|300
A|UAMY|20260127|11:23:07.030223|S|700|9.57|0|700
A|UAMY|20260127|11:23:07.246800|S|7|9.59|0|7
A|UAMY|20260127|11:23:07.659092|E|1|9.6|0|1
A|UAMY|20260127|11:23:07.659093|E|15|9.6|0|15
A|UAMY|20260127|11:23:07.659093|S|100|9.6|0|100
A|UAMY|20260127|11:23:07.659093|E|30|9.6|0|30
A|UAMY|20260127|11:23:17.886701|S|9|9.61|0|9
A|UAMY|20260127|11:23:46.271249|S|20|9.61|0|20
A|UAMY|20260127|11:23:46.448216|E|30|9.59|0|30
A|UAMY|20260127|11:24:34.255744|S|100|9.57|0|100
A|UAMY|20260127|11:24:39.946959|S|100|9.58|0|100
A|UAMY|20260127|11:25:13.912203|S|261|9.6|0|261
A|UAMY|20260127|11:25:13.912308|S|39|9.6|0|39
A|UAMY|20260127|11:27:17.452260|S|100|9.57|0|100
A|UAMY|20260127|11:27:17.452260|S|62|9.57|0|62
A|UAMY|20260127|11:27:17.452260|S|100|9.57|0|100
A|UAMY|20260127|11:27:18.182060|S|100|9.58|0|100
A|UAMY|20260127|11:27:18.182060|S|7|9.58|0|7
A|UAMY|20260127|11:27:18.182061|S|100|9.58|0|100
A|UAMY|20260127|11:28:38.932862|S|100|9.56|0|100
A|UAMY|20260127|11:28:45.139318|S|100|9.57|0|100
A|UAMY|20260127|11:29:32.054822|S|41|9.55|0|41
A|UAMY|20260127|11:29:38.647483|S|459|9.55|0|459
A|UAMY|20260127|11:29:59.641951|S|400|9.55|0|400
A|UAMY|20260127|11:30:22.659740|S|100|9.55|0|100
A|UAMY|20260127|11:30:22.659741|S|5|9.55|0|5
A|UAMY|20260127|11:30:22.666624|S|100|9.56|0|100
A|UAMY|20260127|11:30:37.513446|S|200|9.56|0|200
A|UAMY|20260127|11:32:20.831112|S|600|9.53|0|600
A|UAMY|20260127|11:33:11.421337|S|488|9.52|0|488
A|UAMY|20260127|11:33:11.977934|S|100|9.53|0|100
A|UAMY|20260127|11:33:21.762022|S|52|9.54|0|52
A|UAMY|20260127|11:34:51.674967|S|1|9.51|0|1
A|UAMY|20260127|11:35:16.490848|S|10|9.52|0|10
A|UAMY|20260127|11:35:16.490848|S|2|9.52|0|2
A|UAMY|20260127|11:35:16.490849|S|100|9.52|0|100
A|UAMY|20260127|11:35:16.566575|S|5|9.53|0|5
A|UAMY|20260127|11:35:46.207266|S|600|9.51|0|600
A|UAMY|20260127|11:36:13.149117|S|109|9.545|0|109
A|UAMY|20260127|11:36:23.455168|S|100|9.53|0|100
A|UAMY|20260127|11:37:30.018365|S|600|9.53|0|600
A|UAMY|20260127|11:37:30.018365|S|1|9.53|0|1
A|UAMY|20260127|11:37:30.055155|S|10|9.54|0|10
A|UAMY|20260127|11:37:30.056478|S|9|9.55|0|9
A|UAMY|20260127|11:37:30.056478|S|20|9.55|0|20
A|UAMY|20260127|11:37:51.071344|S|10000|9.54|0|10000
A|UAMY|20260127|11:37:51.071344|S|2800|9.54|0|2800
A|UAMY|20260127|11:37:51.071909|S|80|9.55|0|80
A|UAMY|20260127|11:37:51.071910|S|100|9.55|0|100
A|UAMY|20260127|11:37:51.071932|S|100|9.55|0|100
A|UAMY|20260127|11:38:03.397073|S|1|9.55|0|1
A|UAMY|20260127|11:38:03.397087|S|99|9.55|0|99
A|UAMY|20260127|11:38:11.231328|S|125|9.575|0|125
A|UAMY|20260127|11:38:11.864176|E|500|9.59|0|500
A|UAMY|20260127|11:38:11.864177|S|23|9.59|0|23
A|UAMY|20260127|11:38:16.555019|S|8|9.6|0|8
A|UAMY|20260127|11:38:16.555019|E|134|9.6|0|134
A|UAMY|20260127|11:39:38.413571|S|100|9.59|0|100
A|UAMY|20260127|11:41:13.122224|S|5|9.58|0|5
A|UAMY|20260127|11:41:13.122711|S|295|9.58|0|295
A|UAMY|20260127|11:42:03.730185|S|101|9.61|0|101
A|UAMY|20260127|11:42:03.730584|S|199|9.61|0|199
A|UAMY|20260127|11:42:37.864498|S|5|9.6|0|5
A|UAMY|20260127|11:42:37.864499|E|22|9.6|0|22
A|UAMY|20260127|11:42:49.870126|S|100|9.6|0|100
A|UAMY|20260127|11:43:06.674361|S|200|9.6|0|200
A|UAMY|20260127|11:43:09.821704|S|15|9.61|0|15
A|UAMY|20260127|11:43:49.481835|S|58|9.61|0|58
A|UAMY|20260127|11:43:49.482169|S|342|9.61|0|342
A|UAMY|20260127|11:43:55.589348|S|5|9.63|0|5
A|UAMY|20260127|11:43:55.589348|S|8|9.63|0|8
A|UAMY|20260127|11:44:10.325961|S|3|9.63|0|3
A|UAMY|20260127|11:44:10.327020|S|500|9.64|0|500
A|UAMY|20260127|11:44:10.328018|S|193|9.645|0|193
A|UAMY|20260127|11:44:10.328044|S|7|9.645|0|7
A|UAMY|20260127|11:44:10.328044|E|2|9.65|0|2
A|UAMY|20260127|11:44:10.328045|E|40|9.65|0|40
A|UAMY|20260127|11:44:10.328045|S|93|9.65|0|93
A|UAMY|20260127|11:44:10.328045|E|50|9.65|0|50
A|UAMY|20260127|11:44:18.540936|S|100|9.65|0|100
A|UAMY|20260127|11:44:27.790066|S|29|9.66|0|29
A|UAMY|20260127|11:44:27.790680|S|100|9.67|0|100
A|UAMY|20260127|11:44:45.021759|S|100|9.665|0|100
A|UAMY|20260127|11:45:02.355845|S|100|9.67|0|100
A|UAMY|20260127|11:46:24.221199|E|20|9.64|0|20
A|UAMY|20260127|11:46:58.133204|S|5|9.63|0|5
A|UAMY|20260127|11:46:58.555529|S|100|9.64|0|100
A|UAMY|20260127|11:46:59.338850|S|6|9.65|0|6
A|UAMY|20260127|11:46:59.338851|S|100|9.65|0|100
A|UAMY|20260127|11:46:59.338851|S|10|9.65|0|10
A|UAMY|20260127|11:46:59.338851|S|100|9.65|0|100
A|UAMY|20260127|11:46:59.338948|S|100|9.65|0|100
A|UAMY|20260127|11:47:00.201168|S|100|9.655|0|100
A|UAMY|20260127|11:47:00.201775|S|800|9.655|0|800
A|UAMY|20260127|11:47:01.060836|S|73|9.66|0|73
A|UAMY|20260127|11:47:01.060837|S|100|9.66|0|100
A|UAMY|20260127|11:47:01.060837|S|100|9.66|0|100
A|UAMY|20260127|11:47:03.560067|S|1500|9.67|0|1500
A|UAMY|20260127|11:47:03.560067|S|100|9.67|0|100
A|UAMY|20260127|11:47:03.560068|S|100|9.67|0|100
A|UAMY|20260127|11:47:03.560655|S|6|9.68|0|6
A|UAMY|20260127|11:47:59.118464|E|40|9.65|0|40
A|UAMY|20260127|11:48:01.465926|S|272|9.66|0|272
A|UAMY|20260127|11:48:01.465951|S|3|9.66|0|3
A|UAMY|20260127|11:48:01.465951|S|1328|9.66|0|1328
A|UAMY|20260127|11:48:26.717670|E|1|9.66|0|1
A|UAMY|20260127|11:48:43.250531|S|3|9.67|0|3
A|UAMY|20260127|11:48:50.779996|S|97|9.67|0|97
A|UAMY|20260127|11:49:16.254945|E|20|9.68|0|20
A|UAMY|20260127|11:49:16.254946|S|100|9.68|0|100
A|UAMY|20260127|11:49:17.400150|S|5|9.69|0|5
A|UAMY|20260127|11:50:06.422809|S|100|9.69|0|100
A|UAMY|20260127|11:51:00.553962|S|100|9.69|0|100
A|UAMY|20260127|11:51:00.553962|S|100|9.69|0|100
A|UAMY|20260127|11:51:00.553963|E|200|9.69|0|200
A|UAMY|20260127|11:51:52.428639|S|7|9.7|0|7
A|UAMY|20260127|11:51:52.428661|S|7|9.7|0|7
A|UAMY|20260127|11:51:52.428662|S|93|9.7|0|93
A|UAMY|20260127|11:51:57.178888|S|5|9.71|0|5
A|UAMY|20260127|11:52:39.061137|S|100|9.72|0|100
A|UAMY|20260127|11:52:42.235295|E|931|9.73|0|931
A|UAMY|20260127|11:52:42.235339|E|4069|9.73|0|4069
A|UAMY|20260127|11:52:42.268441|S|6|9.74|0|6
A|UAMY|20260127|11:52:42.268441|S|100|9.74|0|100
A|UAMY|20260127|11:52:42.268441|S|7|9.74|0|7
A|UAMY|20260127|11:53:24.449479|S|75|9.71|0|75
A|UAMY|20260127|11:53:25.591607|S|52|9.71|0|52
A|UAMY|20260127|11:53:32.039029|S|175|9.71|0|175
A|UAMY|20260127|11:55:00.618455|S|100|9.68|0|100
A|UAMY|20260127|11:55:50.322503|S|5|9.71|0|5
A|UAMY|20260127|11:56:07.658332|S|4|9.7|0|4
A|UAMY|20260127|11:56:10.299586|S|21|9.705|0|21
A|UAMY|20260127|11:56:10.299604|S|21|9.705|0|21
A|UAMY|20260127|11:56:10.299605|S|21|9.705|0|21
A|UAMY|20260127|11:56:10.299657|S|9|9.705|0|9
A|UAMY|20260127|11:56:10.299916|S|21|9.71|0|21
A|UAMY|20260127|11:56:13.077793|S|89|9.71|0|89
A|UAMY|20260127|11:56:32.902058|S|100|9.715|0|100
A|UAMY|20260127|11:56:32.902997|S|22|9.73|0|22
A|UAMY|20260127|11:56:32.902997|S|89|9.73|0|89
A|UAMY|20260127|11:56:36.407602|S|100|9.735|0|100
A|UAMY|20260127|11:57:10.696755|S|23|9.74|0|23
A|UAMY|20260127|11:57:10.696756|S|40|9.74|0|40
A|UAMY|20260127|11:57:10.696756|S|100|9.74|0|100
A|UAMY|20260127|11:57:10.697701|E|699|9.75|0|699
A|UAMY|20260127|11:57:10.697712|E|136|9.75|0|136
A|UAMY|20260127|11:57:18.009987|S|36|9.75|0|36
A|UAMY|20260127|11:57:19.118400|E|3|9.76|0|3
A|UAMY|20260127|11:57:19.118400|S|5|9.76|0|5
A|UAMY|20260127|11:57:20.450073|E|300|9.77|0|300
A|UAMY|20260127|11:57:20.450074|S|100|9.77|0|100
A|UAMY|20260127|11:57:20.450074|S|80|9.77|0|80
A|UAMY|20260127|11:57:57.792552|S|100|9.76|0|100
A|UAMY|20260127|11:57:57.793169|S|500|9.77|0|500
A|UAMY|20260127|11:58:11.997230|S|30|9.79|0|30
A|UAMY|20260127|11:58:11.997230|E|750|9.79|0|750
A|UAMY|20260127|11:58:25.430453|E|1|9.78|0|1
A|UAMY|20260127|11:58:45.707545|E|2|9.78|0|2
A|UAMY|20260127|11:59:30.856435|E|2|9.77|0|2
A|UAMY|20260127|11:59:30.856435|S|100|9.77|0|100
A|UAMY|20260127|11:59:42.236631|E|2|9.77|0|2
A|UAMY|20260127|11:59:42.236631|S|100|9.77|0|100
A|UAMY|20260127|12:00:25.081200|S|100|9.74|0|100
A|UAMY|20260127|12:00:25.227596|S|100|9.75|0|100
A|UAMY|20260127|12:00:25.227609|S|100|9.75|0|100
A|UAMY|20260127|12:00:25.340750|S|6|9.76|0|6
A|UAMY|20260127|12:00:29.612549|S|125|9.755|0|125
A|UAMY|20260127|12:00:31.355417|S|1|9.765|0|1
A|UAMY|20260127|12:00:31.355437|S|19|9.765|0|19
A|UAMY|20260127|12:00:31.355438|S|19|9.765|0|19
A|UAMY|20260127|12:00:31.355460|S|19|9.765|0|19
A|UAMY|20260127|12:00:31.355500|S|9|9.77|0|9
A|UAMY|20260127|12:00:31.355500|S|10|9.77|0|10
A|UAMY|20260127|12:00:31.355500|S|17|9.765|0|17
A|UAMY|20260127|12:00:54.255544|S|28|9.78|0|28
A|UAMY|20260127|12:00:54.255544|S|200|9.78|0|200
A|UAMY|20260127|12:01:07.590796|E|50|9.79|0|50
A|UAMY|20260127|12:01:07.590796|E|1|9.79|0|1
A|UAMY|20260127|12:01:16.110805|E|100|9.8|0|100
A|UAMY|20260127|12:01:16.181104|S|100|9.81|0|100
A|UAMY|20260127|12:01:16.181105|S|100|9.81|0|100
A|UAMY|20260127|12:01:20.463821|S|100|9.81|0|100
A|UAMY|20260127|12:02:20.238407|S|100|9.8|0|100
A|UAMY|20260127|12:02:33.263029|S|200|9.81|0|200
A|UAMY|20260127|12:02:33.263865|S|6|9.82|0|6
A|UAMY|20260127|12:02:46.765023|S|5|9.84|0|5
A|UAMY|20260127|12:02:47.769069|S|40|9.85|0|40
A|UAMY|20260127|12:03:21.806570|S|22|9.84|0|22
A|UAMY|20260127|12:03:21.827735|S|22|9.84|0|22
A|UAMY|20260127|12:03:21.851003|S|22|9.84|0|22
A|UAMY|20260127|12:03:23.634321|S|1|9.84|0|1
A|UAMY|20260127|12:03:25.057326|S|7|9.84|0|7
A|UAMY|20260127|12:03:25.081617|S|22|9.84|0|22
A|UAMY|20260127|12:03:25.091303|S|4|9.84|0|4
A|UAMY|20260127|12:03:25.091303|S|18|9.84|0|18
A|UAMY|20260127|12:03:25.093377|S|10|9.84|0|10
A|UAMY|20260127|12:03:25.100839|S|72|9.84|0|72
A|UAMY|20260127|12:03:48.877630|S|2|9.82|0|2
A|UAMY|20260127|12:03:52.314833|S|30|9.82|0|30
A|UAMY|20260127|12:03:53.365576|S|105|9.82|0|105
A|UAMY|20260127|12:03:53.366209|S|63|9.82|0|63
A|UAMY|20260127|12:03:53.366209|S|2800|9.82|0|2800
A|UAMY|20260127|12:04:20.166718|S|200|9.83|0|200
A|UAMY|20260127|12:04:34.306221|S|93|9.84|0|93
A|UAMY|20260127|12:04:34.306239|S|107|9.84|0|107
A|UAMY|20260127|12:04:51.267238|S|200|9.83|0|200
A|UAMY|20260127|12:04:51.267256|S|100|9.83|0|100
A|UAMY|20260127|12:04:51.733862|S|100|9.84|0|100
A|UAMY|20260127|12:04:51.873670|S|100|9.845|0|100
A|UAMY|20260127|12:05:06.582124|S|90|9.85|0|90
A|UAMY|20260127|12:05:14.017562|S|61|9.865|0|61
A|UAMY|20260127|12:05:14.017635|S|39|9.865|0|39
A|UAMY|20260127|12:05:14.018036|S|60|9.87|0|60
A|UAMY|20260127|12:05:16.913616|E|750|9.89|0|750
A|UAMY|20260127|12:05:16.913616|S|9|9.89|0|9
A|UAMY|20260127|12:05:20.183116|E|100|9.9|0|100
A|UAMY|20260127|12:05:20.183117|E|5|9.9|0|5
A|UAMY|20260127|12:05:20.183117|E|10|9.9|0|10
A|UAMY|20260127|12:05:20.183120|S|7|9.9|0|7
A|UAMY|20260127|12:06:04.570020|S|200|9.84|0|200
A|UAMY|20260127|12:06:09.053070|S|100|9.86|0|100
A|UAMY|20260127|12:06:09.323910|S|200|9.86|0|200
A|UAMY|20260127|12:07:31.478040|S|30|9.79|0|30
A|UAMY|20260127|12:07:50.279651|S|200|9.79|0|200
A|UAMY|20260127|12:07:59.312425|S|100|9.79|0|100
A|UAMY|20260127|12:08:11.646892|S|100|9.8|0|100
A|UAMY|20260127|12:08:28.593672|S|100|9.81|0|100
A|UAMY|20260127|12:08:34.401045|S|95|9.83|0|95
A|UAMY|20260127|12:08:34.401063|S|100|9.83|0|100
A|UAMY|20260127|12:08:34.401063|S|49|9.83|0|49
A|UAMY|20260127|12:09:05.103349|S|200|9.82|0|200
A|UAMY|20260127|12:09:05.103983|S|500|9.82|0|500
A|UAMY|20260127|12:09:28.652451|S|100|9.82|0|100
A|UAMY|20260127|12:10:00.451596|S|100|9.82|0|100
A|UAMY|20260127|12:10:41.774603|S|12|9.83|0|12
A|UAMY|20260127|12:10:41.882718|S|18|9.82|0|18
A|UAMY|20260127|12:10:51.933392|S|1|9.82|0|1
A|UAMY|20260127|12:10:51.933419|S|100|9.82|0|100
A|UAMY|20260127|12:10:51.933419|S|1|9.82|0|1
A|UAMY|20260127|12:11:03.949131|E|5|9.85|0|5
A|UAMY|20260127|12:11:03.949131|E|1000|9.85|0|1000
A|UAMY|20260127|12:11:03.949936|S|10|9.86|0|10
A|UAMY|20260127|12:11:03.949936|E|500|9.86|0|500
A|UAMY|20260127|12:11:03.949937|S|100|9.86|0|100
A|UAMY|20260127|12:12:11.745246|S|100|9.8|0|100
A|UAMY|20260127|12:12:15.609810|S|7|9.81|0|7
A|UAMY|20260127|12:12:15.613498|S|93|9.81|0|93
A|UAMY|20260127|12:12:39.128131|S|100|9.81|0|100
A|UAMY|20260127|12:12:50.177578|S|13|9.82|0|13
A|UAMY|20260127|12:12:52.670154|S|187|9.82|0|187
A|UAMY|20260127|12:12:52.673122|S|100|9.83|0|100
A|UAMY|20260127|12:13:28.202711|S|4|9.75|0|4
A|UAMY|20260127|12:14:02.270736|E|1195|9.76|0|1195
A|UAMY|20260127|12:14:04.159484|S|100|9.77|0|100
A|UAMY|20260127|12:14:35.264134|S|9|9.77|0|9
A|UAMY|20260127|12:14:35.264134|S|5|9.77|0|5
A|UAMY|20260127|12:15:08.243513|S|100|9.79|0|100
A|UAMY|20260127|12:15:08.243513|S|1|9.79|0|1
A|UAMY|20260127|12:16:09.279906|S|121|9.75|0|121
A|UAMY|20260127|12:16:09.281153|S|392|9.75|0|392
A|UAMY|20260127|12:16:09.282782|S|687|9.75|0|687
A|UAMY|20260127|12:17:02.014327|S|100|9.74|0|100
A|UAMY|20260127|12:17:17.689128|S|14|9.74|0|14
A|UAMY|20260127|12:17:23.493833|S|100|9.74|0|100
A|UAMY|20260127|12:17:24.166516|E|1|9.75|0|1
A|UAMY|20260127|12:17:24.316700|S|5|9.76|0|5
A|UAMY|20260127|12:18:33.148020|E|2|9.76|0|2
A|UAMY|20260127|12:19:22.335202|S|100|9.76|0|100
A|UAMY|20260127|12:19:22.335202|S|18|9.76|0|18
A|UAMY|20260127|12:19:22.335742|S|84|9.76|0|84
A|UAMY|20260127|12:19:31.038152|S|100|9.75|0|100
A|UAMY|20260127|12:19:42.235481|S|122|9.76|0|122
A|UAMY|20260127|12:19:42.256185|S|2|9.76|0|2
A|UAMY|20260127|12:19:43.256212|S|76|9.76|0|76
A|UAMY|20260127|12:20:02.017025|S|49|9.76|0|49
A|UAMY|20260127|12:20:03.393201|E|2|9.77|0|2
A|UAMY|20260127|12:20:03.393201|S|100|9.77|0|100
A|UAMY|20260127|12:20:59.440824|S|8|9.76|0|8
A|UAMY|20260127|12:20:59.440825|S|5|9.77|0|5
A|UAMY|20260127|12:20:59.440825|S|2|9.77|0|2
A|UAMY|20260127|12:20:59.440825|S|400|9.76|0|400
A|UAMY|20260127|12:21:39.833052|S|1|9.78|0|1
A|UAMY|20260127|12:21:39.833052|S|100|9.78|0|100
A|UAMY|20260127|12:21:39.833052|S|2|9.78|0|2
A|UAMY|20260127|12:21:39.833053|S|100|9.78|0|100
A|UAMY|20260127|12:21:42.538146|S|14|9.8|0|14
A|UAMY|20260127|12:21:42.538146|E|1000|9.8|0|1000
A|UAMY|20260127|12:22:24.270691|S|200|9.805|0|200
A|UAMY|20260127|12:22:52.293780|S|31|9.8|0|31
A|UAMY|20260127|12:23:31.468207|S|46|9.79|0|46
A|UAMY|20260127|12:23:32.017138|S|46|9.785|0|46
A|UAMY|20260127|12:23:33.837817|S|46|9.79|0|46
A|UAMY|20260127|12:23:38.258254|S|93|9.785|0|93
A|UAMY|20260127|12:23:38.462147|S|100|9.785|0|100
A|UAMY|20260127|12:23:38.462147|S|46|9.79|0|46
A|UAMY|20260127|12:23:38.474195|S|146|9.79|0|146
A|UAMY|20260127|12:23:38.512181|S|146|9.79|0|146
A|UAMY|20260127|12:23:38.594877|S|146|9.79|0|146
A|UAMY|20260127|12:23:38.609366|S|924|9.79|0|924
A|UAMY|20260127|12:24:02.647291|S|5|9.8|0|5
A|UAMY|20260127|12:24:02.647291|S|6|9.8|0|6
A|UAMY|20260127|12:24:02.647292|S|10|9.8|0|10
A|UAMY|20260127|12:24:02.647292|S|74|9.8|0|74
A|UAMY|20260127|12:24:06.378461|S|126|9.8|0|126
A|UAMY|20260127|12:24:17.869495|S|100|9.81|0|100
A|UAMY|20260127|12:24:21.974589|S|100|9.82|0|100
A|UAMY|20260127|12:25:11.245805|S|1|9.79|0|1
A|UAMY|20260127|12:25:15.719871|S|99|9.79|0|99
A|UAMY|20260127|12:25:52.509692|S|800|9.8|0|800
A|UAMY|20260127|12:26:03.575038|S|100|9.8|0|100
A|UAMY|20260127|12:26:59.410406|S|5|9.8|0|5
A|UAMY|20260127|12:27:26.209985|S|6|9.81|0|6
A|UAMY|20260127|12:27:26.209985|S|800|9.81|0|800
A|UAMY|20260127|12:27:26.209985|E|10|9.81|0|10
A|UAMY|20260127|12:27:26.209986|E|22|9.81|0|22
A|UAMY|20260127|12:28:40.336660|S|100|9.8|0|100
A|UAMY|20260127|12:28:40.339409|S|100|9.81|0|100
A|UAMY|20260127|12:28:40.358781|S|9|9.82|0|9
A|UAMY|20260127|12:28:40.358781|S|5|9.82|0|5
A|UAMY|20260127|12:28:50.707067|S|100|9.83|0|100
A|UAMY|20260127|12:28:50.707067|S|600|9.83|0|600
A|UAMY|20260127|12:28:50.707102|S|100|9.83|0|100
A|UAMY|20260127|12:28:50.708287|E|25|9.85|0|25
A|UAMY|20260127|12:28:50.708320|S|100|9.845|0|100
A|UAMY|20260127|12:28:55.752538|E|7|9.86|0|7
A|UAMY|20260127|12:28:55.752687|E|193|9.86|0|193
A|UAMY|20260127|12:29:00.806538|S|200|9.87|0|200
A|UAMY|20260127|12:29:10.119257|S|100|9.88|0|100
A|UAMY|20260127|12:29:10.959386|S|3|9.89|0|3
A|UAMY|20260127|12:29:11.192189|S|8|9.89|0|8
A|UAMY|20260127|12:29:12.472093|S|28|9.89|0|28
A|UAMY|20260127|12:30:24.486213|S|100|9.895|0|100
A|UAMY|20260127|12:32:26.512520|S|95|9.84|0|95
A|UAMY|20260127|12:32:30.674899|S|10|9.85|0|10
A|UAMY|20260127|12:32:35.809129|S|5|9.86|0|5
A|UAMY|20260127|12:32:35.809129|S|600|9.86|0|600
A|UAMY|20260127|12:32:36.493964|S|100|9.87|0|100
A|UAMY|20260127|12:32:36.493964|S|5|9.87|0|5
A|UAMY|20260127|12:32:36.615368|S|9|9.88|0|9
A|UAMY|20260127|12:32:36.615369|S|10|9.88|0|10
A|UAMY|20260127|12:32:36.615369|S|5|9.88|0|5
A|UAMY|20260127|12:32:36.615369|S|7|9.88|0|7
A|UAMY|20260127|12:33:01.997472|S|200|9.855|0|200
A|UAMY|20260127|12:33:01.997472|S|600|9.86|0|600
A|UAMY|20260127|12:33:01.997494|S|200|9.86|0|200
A|UAMY|20260127|12:33:43.765692|S|5|9.86|0|5
A|UAMY|20260127|12:33:43.847296|E|46|9.87|0|46
A|UAMY|20260127|12:33:43.847775|E|154|9.87|0|154
A|UAMY|20260127|12:33:45.851532|S|100|9.88|0|100
A|UAMY|20260127|12:33:46.256805|S|18|9.88|0|18
A|UAMY|20260127|12:33:46.257902|S|82|9.88|0|82
A|UAMY|20260127|12:34:16.237062|S|100|9.86|0|100
A|UAMY|20260127|12:34:16.237558|S|546|9.86|0|546
A|UAMY|20260127|12:34:16.237558|S|44|9.86|0|44
A|UAMY|20260127|12:34:20.217359|S|100|9.86|0|100
A|UAMY|20260127|12:34:20.217359|S|104|9.86|0|104
A|UAMY|20260127|12:35:04.409120|S|1|9.84|0|1
A|UAMY|20260127|12:35:12.744888|S|641|9.85|0|641
A|UAMY|20260127|12:35:12.744900|S|1348|9.85|0|1348
A|UAMY|20260127|12:35:12.744948|S|236|9.85|0|236
A|UAMY|20260127|12:35:12.745095|S|3675|9.85|0|3675
A|UAMY|20260127|12:35:12.745095|E|3768|9.85|0|3768
A|UAMY|20260127|12:35:45.889741|S|21|9.87|0|21
A|UAMY|20260127|12:35:45.889741|E|150|9.87|0|150
A|UAMY|20260127|12:35:45.889741|S|100|9.87|0|100
A|UAMY|20260127|12:35:45.889741|S|100|9.87|0|100
A|UAMY|20260127|12:35:45.889742|S|100|9.87|0|100
A|UAMY|20260127|12:35:45.889745|S|100|9.88|0|100
A|UAMY|20260127|12:36:26.582869|S|100|9.85|0|100
A|UAMY|20260127|12:37:12.994333|E|625|9.82|0|625
A|UAMY|20260127|12:37:25.804400|S|10|9.84|0|10
A|UAMY|20260127|12:37:25.804400|S|100|9.835|0|100
A|UAMY|20260127|12:37:25.804754|S|1|9.84|0|1
A|UAMY|20260127|12:37:28.335417|S|11|9.84|0|11
A|UAMY|20260127|12:37:28.356653|S|11|9.835|0|11
A|UAMY|20260127|12:37:28.369387|S|1|9.835|0|1
A|UAMY|20260127|12:37:29.759368|S|1|9.84|0|1
A|UAMY|20260127|12:37:29.759422|S|77|9.84|0|77
A|UAMY|20260127|12:37:43.380916|S|100|9.85|0|100
A|UAMY|20260127|12:37:43.380916|S|100|9.85|0|100
A|UAMY|20260127|12:37:43.389262|S|1|9.86|0|1
A|UAMY|20260127|12:37:43.389262|S|9|9.86|0|9
A|UAMY|20260127|12:38:05.460166|S|100|9.86|0|100
A|UAMY|20260127|12:38:10.562623|S|4|9.87|0|4
A|UAMY|20260127|12:38:10.562623|S|5|9.87|0|5
A|UAMY|20260127|12:38:23.257663|E|11|9.88|0|11
A|UAMY|20260127|12:38:23.257664|S|70|9.88|0|70
A|UAMY|20260127|12:38:23.368393|S|100|9.88|0|100
A|UAMY|20260127|12:38:24.112290|S|100|9.88|0|100
A|UAMY|20260127|12:38:26.390719|S|101|9.88|0|101
A|UAMY|20260127|12:38:26.395352|S|100|9.88|0|100
A|UAMY|20260127|12:38:31.810695|S|100|9.88|0|100
A|UAMY|20260127|12:38:31.810769|S|229|9.88|0|229
A|UAMY|20260127|12:38:33.322404|S|100|9.89|0|100
A|UAMY|20260127|12:38:38.852722|S|10|9.89|0|10
A|UAMY|20260127|12:39:01.086189|S|100|9.88|0|100
A|UAMY|20260127|12:39:16.877017|S|3|9.89|0|3
A|UAMY|20260127|12:40:03.289435|E|100|9.86|0|100
A|UAMY|20260127|12:40:03.409659|E|28|9.86|0|28
A|UAMY|20260127|12:40:04.846734|S|50|9.85|0|50
A|UAMY|20260127|12:40:09.502400|S|100|9.85|0|100
A|UAMY|20260127|12:40:24.315837|S|100|9.86|0|100
A|UAMY|20260127|12:40:24.315837|S|100|9.86|0|100
A|UAMY|20260127|12:40:24.315838|S|100|9.86|0|100
A|UAMY|20260127|12:40:29.886999|S|200|9.84|0|200
A|UAMY|20260127|12:40:29.887087|S|1298|9.84|0|1298
A|UAMY|20260127|12:40:44.135645|S|5|9.83|0|5
A|UAMY|20260127|12:40:44.135645|E|2|9.83|0|2
A|UAMY|20260127|12:40:58.764856|S|82|9.84|0|82
A|UAMY|20260127|12:41:10.223377|S|100|9.84|0|100
A|UAMY|20260127|12:41:15.045889|S|14|9.87|0|14
A|UAMY|20260127|12:41:31.117590|S|10|9.84|0|10
A|UAMY|20260127|12:41:43.944278|S|100|9.84|0|100
A|UAMY|20260127|12:41:43.994377|S|2011|9.84|0|2011
A|UAMY|20260127|12:41:43.994565|S|442|9.84|0|442
A|UAMY|20260127|12:42:39.480089|S|100|9.8|0|100
A|UAMY|20260127|12:43:00.919528|S|100|9.8|0|100
A|UAMY|20260127|12:43:01.853154|S|100|9.8|0|100
A|UAMY|20260127|12:43:02.747792|S|100|9.8|0|100
A|UAMY|20260127|12:43:15.367840|S|6|9.78|0|6
A|UAMY|20260127|12:43:23.375459|S|94|9.78|0|94
A|UAMY|20260127|12:43:51.134575|S|100|9.79|0|100
A|UAMY|20260127|12:43:54.158405|S|2|9.79|0|2
A|UAMY|20260127|12:43:58.655556|S|98|9.79|0|98
A|UAMY|20260127|12:43:59.999392|S|101|9.79|0|101
A|UAMY|20260127|12:44:08.750081|S|100|9.8|0|100
A|UAMY|20260127|12:44:17.284969|S|100|9.8|0|100
A|UAMY|20260127|12:44:18.626971|S|100|9.8|0|100
A|UAMY|20260127|12:44:23.644979|S|100|9.8|0|100
A|UAMY|20260127|12:44:31.521731|E|4|9.79|0|4
A|UAMY|20260127|12:44:45.680010|S|160|9.8|0|160
A|UAMY|20260127|12:44:45.705744|S|340|9.8|0|340
A|UAMY|20260127|12:44:45.705744|E|187|9.8|0|187
A|UAMY|20260127|12:44:57.298625|E|71|9.8|0|71
A|UAMY|20260127|12:45:10.067233|E|242|9.8|0|242
A|UAMY|20260127|12:45:10.067233|S|200|9.8|0|200
A|UAMY|20260127|12:46:32.097188|S|100|9.785|0|100
A|UAMY|20260127|12:46:32.097346|S|28|9.79|0|28
A|UAMY|20260127|12:46:32.097363|S|72|9.79|0|72
A|UAMY|20260127|12:47:31.434584|S|100|9.79|0|100
A|UAMY|20260127|12:47:31.434584|S|5|9.79|0|5
A|UAMY|20260127|12:47:31.434585|S|582|9.79|0|582
A|UAMY|20260127|12:47:31.434600|S|18|9.79|0|18
A|UAMY|20260127|12:47:44.089774|S|100|9.795|0|100
A|UAMY|20260127|12:47:55.354354|S|6|9.79|0|6
A|UAMY|20260127|12:48:01.310400|S|100|9.79|0|100
A|UAMY|20260127|12:48:05.678972|S|100|9.79|0|100
A|UAMY|20260127|12:48:19.465089|S|100|9.79|0|100
A|UAMY|20260127|12:48:23.319703|S|6|9.8|0|6
A|UAMY|20260127|12:48:31.356697|S|94|9.8|0|94
A|UAMY|20260127|12:48:39.447504|S|100|9.8|0|100
A|UAMY|20260127|12:48:56.064065|S|500|9.79|0|500
A|UAMY|20260127|12:49:04.420678|S|7|9.8|0|7
A|UAMY|20260127|12:49:29.320658|S|3|9.79|0|3
A|UAMY|20260127|12:49:29.330557|S|237|9.79|0|237
A|UAMY|20260127|12:49:50.887947|S|14|9.79|0|14
A|UAMY|20260127|12:49:57.731141|S|100|9.79|0|100
A|UAMY|20260127|12:50:21.220187|S|5|9.75|0|5
A|UAMY|20260127|12:50:21.220188|S|100|9.75|0|100
A|UAMY|20260127|12:50:21.220188|S|1|9.75|0|1
A|UAMY|20260127|12:50:21.220188|S|5|9.75|0|5
A|UAMY|20260127|12:50:45.194914|S|5|9.77|0|5
A|UAMY|20260127|12:51:08.975725|S|5|9.77|0|5
A|UAMY|20260127|12:52:32.342279|S|2|9.8|0|2
A|UAMY|20260127|12:52:44.449162|S|98|9.8|0|98
A|UAMY|20260127|12:53:11.663846|S|5|9.8|0|5
A|UAMY|20260127|12:53:11.663846|S|500|9.8|0|500
A|UAMY|20260127|12:53:11.718906|S|5|9.81|0|5
A|UAMY|20260127|12:55:11.454061|S|50|9.73|0|50
A|UAMY|20260127|12:55:11.454062|S|6|9.73|0|6
A|UAMY|20260127|12:55:21.335991|S|100|9.73|0|100
A|UAMY|20260127|12:55:34.360089|S|9|9.75|0|9
A|UAMY|20260127|12:55:34.360090|S|3000|9.75|0|3000
A|UAMY|20260127|12:56:19.773031|E|30|9.76|0|30
A|UAMY|20260127|12:56:51.036755|S|100|9.76|0|100
A|UAMY|20260127|12:56:51.036755|E|236|9.76|0|236
A|UAMY|20260127|12:56:51.036756|E|1000|9.76|0|1000
A|UAMY|20260127|12:57:21.562531|S|301|9.77|0|301
A|UAMY|20260127|12:57:21.562531|S|100|9.765|0|100
A|UAMY|20260127|12:57:21.562557|S|99|9.77|0|99
A|UAMY|20260127|12:57:21.562558|S|1|9.77|0|1
A|UAMY|20260127|12:58:03.976311|E|35|9.73|0|35
A|UAMY|20260127|12:58:03.982055|E|100|9.72|0|100
A|UAMY|20260127|12:58:16.507342|S|10|9.73|0|10
A|UAMY|20260127|12:58:16.636257|S|71|9.73|0|71
A|UAMY|20260127|12:59:03.531992|S|7|9.69|0|7
A|UAMY|20260127|12:59:03.629241|S|5|9.7|0|5
A|UAMY|20260127|12:59:03.629277|S|100|9.7|0|100
A|UAMY|20260127|12:59:03.629277|S|95|9.7|0|95
A|UAMY|20260127|12:59:04.189290|S|33|9.71|0|33
A|UAMY|20260127|12:59:12.597027|S|38|9.72|0|38
A|UAMY|20260127|12:59:16.777840|S|125|9.695|0|125
A|UAMY|20260127|12:59:16.777954|S|75|9.695|0|75
A|UAMY|20260127|12:59:25.831668|E|41|9.71|0|41
A|UAMY|20260127|13:00:10.393250|S|100|9.72|0|100
A|UAMY|20260127|13:00:11.196121|S|100|9.73|0|100
A|UAMY|20260127|13:00:11.562576|S|7|9.75|0|7
A|UAMY|20260127|13:00:11.562591|S|14|9.75|0|14
A|UAMY|20260127|13:02:16.895179|S|2|9.69|0|2
A|UAMY|20260127|13:02:16.895255|S|16|9.69|0|16
A|UAMY|20260127|13:02:16.895255|S|90|9.69|0|90
A|UAMY|20260127|13:02:24.226842|S|1|9.69|0|1
A|UAMY|20260127|13:02:24.226843|S|29|9.69|0|29
A|UAMY|20260127|13:02:24.798719|S|1|9.69|0|1
A|UAMY|20260127|13:02:25.261779|S|70|9.69|0|70
A|UAMY|20260127|13:02:40.748484|S|13|9.65|0|13
A|UAMY|20260127|13:02:40.748556|S|19|9.65|0|19
A|UAMY|20260127|13:03:00.308931|E|100|9.605|0|100
A|UAMY|20260127|13:04:24.583545|S|7|9.52|0|7
A|UAMY|20260127|13:04:24.589239|S|93|9.52|0|93
A|UAMY|20260127|13:04:30.351159|S|42|9.53|0|42
A|UAMY|20260127|13:04:30.554866|S|20|9.53|0|20
A|UAMY|20260127|13:04:34.993877|S|38|9.53|0|38
A|UAMY|20260127|13:04:34.995220|S|6|9.54|0|6
A|UAMY|20260127|13:04:34.995600|S|94|9.54|0|94
A|UAMY|20260127|13:04:48.551836|S|748|9.5|0|748
A|UAMY|20260127|13:05:00.002154|S|2|9.52|0|2
A|UAMY|20260127|13:05:00.002154|S|2|9.52|0|2
A|UAMY|20260127|13:05:00.002154|S|1|9.52|0|1
A|UAMY|20260127|13:05:03.398899|S|100|9.53|0|100
A|UAMY|20260127|13:05:03.398899|S|1|9.53|0|1
A|UAMY|20260127|13:05:03.398900|S|2|9.53|0|2
A|UAMY|20260127|13:06:08.292588|S|30|9.5|0|30
A|UAMY|20260127|13:06:47.647986|S|100|9.455|0|100
A|UAMY|20260127|13:06:58.584671|S|2400|9.45|0|2400
A|UAMY|20260127|13:07:18.202339|S|1|9.4|0|1
A|UAMY|20260127|13:07:18.202412|S|99|9.4|0|99
A|UAMY|20260127|13:07:18.202413|S|28|9.4|0|28
A|UAMY|20260127|13:07:18.202843|S|72|9.4|0|72
A|UAMY|20260127|13:07:18.202843|S|100|9.4|0|100
A|UAMY|20260127|13:08:21.184171|S|1|9.38|0|1
A|UAMY|20260127|13:08:21.184194|S|499|9.38|0|499
A|UAMY|20260127|13:08:22.061751|S|100|9.4|0|100
A|UAMY|20260127|13:08:22.061751|S|14|9.4|0|14
A|UAMY|20260127|13:08:34.215646|S|46|9.42|0|46
A|UAMY|20260127|13:08:34.225403|S|54|9.42|0|54
A|UAMY|20260127|13:08:41.337903|S|100|9.46|0|100
A|UAMY|20260127|13:08:41.337903|S|100|9.46|0|100
A|UAMY|20260127|13:09:00.027866|S|100|9.46|0|100
A|UAMY|20260127|13:09:00.027866|S|100|9.46|0|100
A|UAMY|20260127|13:09:00.211671|S|26|9.47|0|26
A|UAMY|20260127|13:09:02.921701|S|32|9.47|0|32
A|UAMY|20260127|13:09:04.596468|S|32|9.465|0|32
A|UAMY|20260127|13:09:04.802523|S|32|9.47|0|32
A|UAMY|20260127|13:09:05.160875|S|110|9.47|0|110
A|UAMY|20260127|13:09:05.160875|S|90|9.47|0|90
A|UAMY|20260127|13:09:05.162365|S|44|9.47|0|44
A|UAMY|20260127|13:09:05.162992|S|66|9.47|0|66
A|UAMY|20260127|13:09:19.218991|S|96|9.47|0|96
A|UAMY|20260127|13:09:19.219630|S|104|9.47|0|104
A|UAMY|20260127|13:09:19.219630|S|100|9.47|0|100
A|UAMY|20260127|13:09:29.020072|S|100|9.48|0|100
A|UAMY|20260127|13:11:05.228777|S|400|9.47|0|400
A|UAMY|20260127|13:11:25.348327|S|100|9.49|0|100
A|UAMY|20260127|13:11:25.695600|S|100|9.5|0|100
A|UAMY|20260127|13:11:30.833197|S|222|9.5|0|222
A|UAMY|20260127|13:11:36.085889|S|1|9.51|0|1
A|UAMY|20260127|13:12:29.561056|S|100|9.49|0|100
A|UAMY|20260127|13:12:44.329558|S|500|9.51|0|500
A|UAMY|20260127|13:12:44.329559|S|100|9.51|0|100
A|UAMY|20260127|13:12:48.077246|S|200|9.52|0|200
A|UAMY|20260127|13:12:48.077246|S|100|9.515|0|100
A|UAMY|20260127|13:12:48.084251|S|100|9.52|0|100
A|UAMY|20260127|13:13:35.951767|S|100|9.52|0|100
A|UAMY|20260127|13:13:35.951767|S|100|9.52|0|100
A|UAMY|20260127|13:13:44.660115|S|100|9.53|0|100
A|UAMY|20260127|13:14:55.181597|S|100|9.48|0|100
A|UAMY|20260127|13:14:55.181598|S|100|9.48|0|100
A|UAMY|20260127|13:17:00.085987|S|500|9.46|0|500
A|UAMY|20260127|13:17:59.699983|S|125|9.49|0|125
A|UAMY|20260127|13:17:59.704855|S|100|9.49|0|100
A|UAMY|20260127|13:18:00.948218|S|300|9.49|0|300
A|UAMY|20260127|13:18:40.235829|S|100|9.49|0|100
A|UAMY|20260127|13:19:53.165930|S|100|9.41|0|100
A|UAMY|20260127|13:19:53.165930|S|100|9.41|0|100
A|UAMY|20260127|13:20:35.073611|S|3|9.44|0|3
A|UAMY|20260127|13:23:07.318512|S|100|9.38|0|100
A|UAMY|20260127|13:23:07.318513|S|100|9.38|0|100
A|UAMY|20260127|13:23:24.902681|S|200|9.38|0|200
A|UAMY|20260127|13:23:29.764450|S|100|9.39|0|100
A|UAMY|20260127|13:24:23.723914|S|5|9.4|0|5
A|UAMY|20260127|13:24:25.902772|S|100|9.41|0|100
A|UAMY|20260127|13:24:25.902772|S|1|9.41|0|1
A|UAMY|20260127|13:24:25.903266|S|100|9.42|0|100
A|UAMY|20260127|13:26:05.341569|S|16|9.42|0|16
A|UAMY|20260127|13:26:05.341569|S|5|9.42|0|5
A|UAMY|20260127|13:26:53.894744|S|1|9.43|0|1
A|UAMY|20260127|13:26:53.894744|S|10|9.43|0|10
A|UAMY|20260127|13:27:11.667940|S|200|9.44|0|200
A|UAMY|20260127|13:29:37.661394|S|1|9.46|0|1
A|UAMY|20260127|13:29:38.281449|S|27|9.46|0|27
A|UAMY|20260127|13:30:06.068851|S|100|9.47|0|100
A|UAMY|20260127|13:30:36.883736|S|600|9.49|0|600
A|UAMY|20260127|13:31:30.436791|S|87|9.49|0|87
A|UAMY|20260127|13:31:30.436816|S|13|9.49|0|13
A|UAMY|20260127|13:32:40.412804|S|100|9.45|0|100
A|UAMY|20260127|13:32:40.412804|S|100|9.45|0|100
A|UAMY|20260127|13:32:50.208102|S|90|9.43|0|90
A|UAMY|20260127|13:33:01.050776|S|100|9.45|0|100
A|UAMY|20260127|13:33:01.050777|S|100|9.45|0|100
A|UAMY|20260127|13:33:02.472648|S|28|9.47|0|28
A|UAMY|20260127|13:33:02.473105|S|100|9.475|0|100
A|UAMY|20260127|13:33:02.473228|S|100|9.475|0|100
A|UAMY|20260127|13:33:02.473259|S|100|9.48|0|100
A|UAMY|20260127|13:33:02.473576|S|21|9.49|0|21
A|UAMY|20260127|13:33:02.473577|S|1|9.49|0|1
A|UAMY|20260127|13:33:02.473939|E|1000|9.5|0|1000
A|UAMY|20260127|13:33:02.474107|S|200|9.495|0|200
A|UAMY|20260127|13:35:20.724178|S|100|9.47|0|100
A|UAMY|20260127|13:35:24.335941|S|100|9.48|0|100
A|UAMY|20260127|13:35:24.335941|S|40|9.48|0|40
A|UAMY|20260127|13:36:16.604687|E|6|9.42|0|6
A|UAMY|20260127|13:36:22.948215|S|1|9.37|0|1
A|UAMY|20260127|13:36:22.948216|S|200|9.37|0|200
A|UAMY|20260127|13:36:23.086146|S|100|9.38|0|100
A|UAMY|20260127|13:36:45.397667|S|100|9.4|0|100
A|UAMY|20260127|13:36:45.397667|S|100|9.4|0|100
A|UAMY|20260127|13:36:45.397668|S|100|9.4|0|100
A|UAMY|20260127|13:37:06.730129|S|10|9.4|0|10
A|UAMY|20260127|13:37:06.769415|S|90|9.4|0|90
A|UAMY|20260127|13:37:28.466428|S|6|9.43|0|6
A|UAMY|20260127|13:37:28.466428|S|6|9.43|0|6
A|UAMY|20260127|13:37:28.466429|S|6|9.43|0|6
A|UAMY|20260127|13:37:36.468822|S|1|9.44|0|1
A|UAMY|20260127|13:38:09.800232|S|79|9.44|0|79
A|UAMY|20260127|13:38:11.013092|S|21|9.44|0|21
A|UAMY|20260127|13:38:48.987649|E|20|9.4|0|20
A|UAMY|20260127|13:39:24.496494|S|100|9.43|0|100
A|UAMY|20260127|13:39:56.161259|S|1|9.465|0|1
A|UAMY|20260127|13:40:15.004297|S|51|9.47|0|51
A|UAMY|20260127|13:40:15.294824|S|49|9.47|0|49
A|UAMY|20260127|13:40:58.804826|S|100|9.49|0|100
A|UAMY|20260127|13:40:58.804826|S|100|9.49|0|100
A|UAMY|20260127|13:40:59.698154|S|100|9.49|0|100
A|UAMY|20260127|13:40:59.698154|S|100|9.485|0|100
A|UAMY|20260127|13:40:59.698582|S|100|9.49|0|100
A|UAMY|20260127|13:41:15.399820|S|6|9.5|0|6
A|UAMY|20260127|13:41:15.399820|S|6|9.5|0|6
A|UAMY|20260127|13:41:15.399821|E|10|9.5|0|10
A|UAMY|20260127|13:42:15.449347|E|55|9.48|0|55
A|UAMY|20260127|13:42:15.449743|E|45|9.48|0|45
A|UAMY|20260127|13:43:05.700441|S|100|9.48|0|100
A|UAMY|20260127|13:43:05.701077|S|100|9.48|0|100
A|UAMY|20260127|13:45:47.369743|S|5|9.465|0|5
A|UAMY|20260127|13:45:48.268712|S|28|9.47|0|28
A|UAMY|20260127|13:45:48.268712|S|95|9.465|0|95
A|UAMY|20260127|13:45:48.823409|S|100|9.465|0|100
A|UAMY|20260127|13:45:48.823410|S|23|9.47|0|23
A|UAMY|20260127|13:45:48.831841|S|23|9.47|0|23
A|UAMY|20260127|13:45:48.831841|S|100|9.465|0|100
A|UAMY|20260127|13:46:04.669074|S|100|9.46|0|100
A|UAMY|20260127|13:46:13.119065|S|100|9.47|0|100
A|UAMY|20260127|13:46:13.119066|S|18|9.47|0|18
A|UAMY|20260127|13:46:30.430487|S|4|9.46|0|4
A|UAMY|20260127|13:46:30.454439|S|100|9.48|0|100
A|UAMY|20260127|13:48:08.685369|S|100|9.51|0|100
A|UAMY|20260127|13:48:08.685370|S|2|9.51|0|2
A|UAMY|20260127|13:48:08.685370|S|1|9.51|0|1
A|UAMY|20260127|13:48:44.240995|S|5|9.52|0|5
A|UAMY|20260127|13:49:21.315537|S|5|9.54|0|5
A|UAMY|20260127|13:50:09.148845|S|100|9.55|0|100
A|UAMY|20260127|13:50:09.148845|S|100|9.55|0|100
A|UAMY|20260127|13:50:09.150334|S|100|9.56|0|100
A|UAMY|20260127|13:50:09.152657|S|5|9.57|0|5
A|UAMY|20260127|13:50:09.152657|S|100|9.565|0|100
A|UAMY|20260127|13:50:51.834930|S|33|9.55|0|33
A|UAMY|20260127|13:50:51.837401|S|67|9.55|0|67
A|UAMY|20260127|13:50:58.449077|S|6|9.58|0|6
A|UAMY|20260127|13:50:58.449077|S|6|9.58|0|6
A|UAMY|20260127|13:50:58.449078|S|5|9.58|0|5
A|UAMY|20260127|13:50:58.653370|S|1|9.59|0|1
A|UAMY|20260127|13:50:58.653370|S|100|9.59|0|100
A|UAMY|20260127|13:51:01.992844|S|100|9.6|0|100
A|UAMY|20260127|13:51:16.577800|S|1|9.61|0|1
A|UAMY|20260127|13:51:16.577800|S|20|9.61|0|20
A|UAMY|20260127|13:51:16.577800|S|100|9.61|0|100
A|UAMY|20260127|13:51:21.204581|S|7|9.62|0|7
A|UAMY|20260127|13:51:32.064994|S|100|9.63|0|100
A|UAMY|20260127|13:51:33.768046|S|7100|9.64|0|7100
A|UAMY|20260127|13:51:40.817407|S|100|9.645|0|100
A|UAMY|20260127|13:53:48.372786|E|5|9.59|0|5
A|UAMY|20260127|13:54:19.015174|S|100|9.58|0|100
A|UAMY|20260127|13:54:19.015269|S|400|9.58|0|400
A|UAMY|20260127|13:54:31.113229|S|18|9.59|0|18
A|UAMY|20260127|13:54:31.113229|S|200|9.59|0|200
A|UAMY|20260127|13:54:31.135124|S|100|9.61|0|100
A|UAMY|20260127|13:54:31.135124|S|14|9.61|0|14
A|UAMY|20260127|13:54:31.135125|S|100|9.61|0|100
A|UAMY|20260127|13:54:35.395418|S|100|9.63|0|100
A|UAMY|20260127|13:55:09.734490|S|100|9.63|0|100
A|UAMY|20260127|13:55:09.737715|E|700|9.64|0|700
A|UAMY|20260127|13:56:02.169752|E|2|9.61|0|2
A|UAMY|20260127|13:56:02.169753|S|200|9.61|0|200
A|UAMY|20260127|13:56:02.170912|S|100|9.62|0|100
A|UAMY|20260127|13:56:02.170912|S|100|9.62|0|100
A|UAMY|20260127|13:58:04.828452|S|100|9.59|0|100
A|UAMY|20260127|13:58:04.828453|S|100|9.59|0|100
A|UAMY|20260127|13:58:18.911995|S|100|9.6|0|100
A|UAMY|20260127|13:58:59.857154|S|100|9.6|0|100
A|UAMY|20260127|13:59:43.480766|S|19|9.59|0|19
A|UAMY|20260127|13:59:43.480766|S|100|9.59|0|100
A|UAMY|20260127|14:00:35.007748|S|100|9.52|0|100
A|UAMY|20260127|14:00:43.993322|S|1|9.53|0|1
A|UAMY|20260127|14:00:43.993322|S|300|9.53|0|300
A|UAMY|20260127|14:00:43.993323|S|100|9.53|0|100
A|UAMY|20260127|14:01:05.962574|S|200|9.54|0|200
A|UAMY|20260127|14:01:05.962574|S|100|9.54|0|100
A|UAMY|20260127|14:01:05.962575|S|1|9.54|0|1
A|UAMY|20260127|14:01:05.962628|S|4|9.54|0|4
A|UAMY|20260127|14:02:45.089417|E|14|9.52|0|14
A|UAMY|20260127|14:02:45.089418|S|100|9.52|0|100
A|UAMY|20260127|14:02:45.089418|S|100|9.52|0|100
A|UAMY|20260127|14:02:45.089419|E|15|9.52|0|15
A|UAMY|20260127|14:02:46.690905|S|5|9.54|0|5
A|UAMY|20260127|14:04:10.175193|S|100|9.53|0|100
A|UAMY|20260127|14:04:10.175193|S|100|9.53|0|100
A|UAMY|20260127|14:04:14.366360|S|100|9.53|0|100
A|UAMY|20260127|14:04:55.360226|S|73|9.52|0|73
A|UAMY|20260127|14:04:55.376370|S|27|9.52|0|27
A|UAMY|20260127|14:06:07.481650|S|22|9.49|0|22
A|UAMY|20260127|14:06:07.481650|S|54|9.49|0|54
A|UAMY|20260127|14:06:07.481830|S|100|9.49|0|100
A|UAMY|20260127|14:06:07.481830|S|46|9.49|0|46
A|UAMY|20260127|14:06:34.861781|S|11|9.5|0|11
A|UAMY|20260127|14:08:08.137505|S|100|9.49|0|100
A|UAMY|20260127|14:08:19.728227|S|12|9.5|0|12
A|UAMY|20260127|14:08:51.769190|S|10|9.49|0|10
A|UAMY|20260127|14:10:22.073364|S|200|9.47|0|200
A|UAMY|20260127|14:10:22.073364|S|100|9.47|0|100
A|UAMY|20260127|14:10:22.073364|S|5|9.47|0|5
A|UAMY|20260127|14:10:54.171336|E|7|9.48|0|7
A|UAMY|20260127|14:10:54.171569|E|443|9.48|0|443
A|UAMY|20260127|14:11:25.186265|S|2|9.47|0|2
A|UAMY|20260127|14:11:25.186575|S|98|9.47|0|98
A|UAMY|20260127|14:11:25.186576|S|2|9.47|0|2
A|UAMY|20260127|14:11:46.097998|S|6|9.48|0|6
A|UAMY|20260127|14:11:46.770960|S|5|9.49|0|5
A|UAMY|20260127|14:11:46.770961|S|100|9.49|0|100
A|UAMY|20260127|14:13:24.809322|S|100|9.5|0|100
A|UAMY|20260127|14:15:04.203906|S|100|9.52|0|100
A|UAMY|20260127|14:15:04.203906|S|900|9.52|0|900
A|UAMY|20260127|14:15:13.855062|S|271|9.53|0|271
A|UAMY|20260127|14:15:13.855073|S|271|9.53|0|271
A|UAMY|20260127|14:15:13.855175|S|458|9.53|0|458
A|UAMY|20260127|14:16:20.136514|S|100|9.54|0|100
A|UAMY|20260127|14:16:20.530123|S|100|9.54|0|100
A|UAMY|20260127|14:16:20.574534|S|300|9.54|0|300
A|UAMY|20260127|14:16:20.627199|E|170|9.55|0|170
A|UAMY|20260127|14:16:20.627199|S|100|9.55|0|100
A|UAMY|20260127|14:16:30.501580|S|200|9.56|0|200
A|UAMY|20260127|14:17:00.888920|S|100|9.56|0|100
A|UAMY|20260127|14:17:01.111835|S|100|9.56|0|100
A|UAMY|20260127|14:18:35.172252|S|12|9.53|0|12
A|UAMY|20260127|14:19:11.977142|S|100|9.54|0|100
A|UAMY|20260127|14:19:16.135286|S|21|9.56|0|21
A|UAMY|20260127|14:19:16.135286|S|100|9.56|0|100
A|UAMY|20260127|14:19:57.426721|S|100|9.57|0|100
A|UAMY|20260127|14:19:57.483946|S|23|9.59|0|23
A|UAMY|20260127|14:19:57.565097|S|1|9.6|0|1
A|UAMY|20260127|14:19:57.963132|S|13|9.6|0|13
A|UAMY|20260127|14:19:57.963359|S|100|9.61|0|100
A|UAMY|20260127|14:19:59.892331|S|100|9.61|0|100
A|UAMY|20260127|14:19:59.892331|S|100|9.61|0|100
A|UAMY|20260127|14:20:30.922927|S|11|9.61|0|11
A|UAMY|20260127|14:20:30.922927|S|10|9.61|0|10
A|UAMY|20260127|14:20:42.331817|S|100|9.61|0|100
A|UAMY|20260127|14:20:42.331817|S|100|9.61|0|100
A|UAMY|20260127|14:20:42.332444|S|100|9.62|0|100
A|UAMY|20260127|14:20:42.332444|S|100|9.62|0|100
A|UAMY|20260127|14:21:08.065993|S|100|9.625|0|100
A|UAMY|20260127|14:21:15.662510|S|125|9.635|0|125
A|UAMY|20260127|14:21:15.662817|S|75|9.635|0|75
A|UAMY|20260127|14:21:41.361305|S|200|9.62|0|200
A|UAMY|20260127|14:21:41.566229|S|100|9.63|0|100
A|UAMY|20260127|14:21:41.566771|S|100|9.63|0|100
A|UAMY|20260127|14:22:08.843398|S|7|9.65|0|7
A|UAMY|20260127|14:22:09.054505|S|3|9.65|0|3
A|UAMY|20260127|14:22:09.158532|S|6|9.65|0|6
A|UAMY|20260127|14:22:09.362680|S|84|9.65|0|84
A|UAMY|20260127|14:22:09.362680|S|100|9.65|0|100
A|UAMY|20260127|14:22:21.664113|S|5|9.67|0|5
A|UAMY|20260127|14:22:46.376169|E|4|9.65|0|4
A|UAMY|20260127|14:22:54.776445|S|1000|9.66|0|1000
A|UAMY|20260127|14:22:54.776685|S|100|9.67|0|100
A|UAMY|20260127|14:22:54.778985|S|24|9.69|0|24
A|UAMY|20260127|14:22:54.804285|E|10|9.7|0|10
A|UAMY|20260127|14:22:54.878462|S|22|9.7|0|22
A|UAMY|20260127|14:23:01.975916|S|100|9.7|0|100
A|UAMY|20260127|14:23:40.540213|S|100|9.72|0|100
A|UAMY|20260127|14:23:49.171873|S|600|9.72|0|600
A|UAMY|20260127|14:23:49.171873|S|100|9.72|0|100
A|UAMY|20260127|14:23:49.172526|S|100|9.73|0|100
A|UAMY|20260127|14:24:03.176492|S|100|9.74|0|100
A|UAMY|20260127|14:24:05.091631|S|100|9.75|0|100
A|UAMY|20260127|14:25:58.441707|S|100|9.69|0|100
A|UAMY|20260127|14:25:58.441707|S|900|9.69|0|900
A|UAMY|20260127|14:26:26.453206|S|100|9.72|0|100
A|UAMY|20260127|14:27:06.345457|S|100|9.73|0|100
A|UAMY|20260127|14:27:13.470047|S|100|9.745|0|100
A|UAMY|20260127|14:27:58.161646|S|100|9.74|0|100
A|UAMY|20260127|14:28:15.273367|S|200|9.73|0|200
A|UAMY|20260127|14:29:17.008930|S|18|9.71|0|18
A|UAMY|20260127|14:29:17.008930|S|200|9.71|0|200
A|UAMY|20260127|14:30:38.493374|S|6|9.66|0|6
A|UAMY|20260127|14:30:59.424136|S|1|9.68|0|1
A|UAMY|20260127|14:31:03.372123|S|16|9.68|0|16
A|UAMY|20260127|14:31:35.283240|E|3|9.68|0|3
A|UAMY|20260127|14:31:35.299109|S|100|9.69|0|100
A|UAMY|20260127|14:31:35.299109|S|24|9.69|0|24
A|UAMY|20260127|14:31:36.334144|S|5|9.71|0|5
A|UAMY|20260127|14:31:36.772623|S|100|9.71|0|100
A|UAMY|20260127|14:32:05.788886|S|100|9.69|0|100
A|UAMY|20260127|14:32:05.788912|S|100|9.69|0|100
A|UAMY|20260127|14:32:50.111580|S|100|9.67|0|100
A|UAMY|20260127|14:32:50.892656|S|100|9.67|0|100
A|UAMY|20260127|14:33:13.970561|S|100|9.68|0|100
A|UAMY|20260127|14:33:13.970585|S|10|9.68|0|10
A|UAMY|20260127|14:35:06.285949|S|100|9.68|0|100
A|UAMY|20260127|14:35:06.285950|S|100|9.68|0|100
A|UAMY|20260127|14:35:36.344154|S|7|9.69|0|7
A|UAMY|20260127|14:35:36.344278|S|593|9.69|0|593
A|UAMY|20260127|14:35:48.418132|S|200|9.7|0|200
A|UAMY|20260127|14:35:48.418133|S|38|9.7|0|38
A|UAMY|20260127|14:35:48.418133|S|100|9.7|0|100
A|UAMY|20260127|14:36:05.379789|S|100|9.705|0|100
A|UAMY|20260127|14:36:05.379789|S|20|9.71|0|20
A|UAMY|20260127|14:36:05.379789|S|100|9.71|0|100
A|UAMY|20260127|14:36:05.379813|S|100|9.71|0|100
A|UAMY|20260127|14:36:05.379813|S|5|9.71|0|5
A|UAMY|20260127|14:36:21.843985|S|100|9.72|0|100
A|UAMY|20260127|14:36:26.480130|S|500|9.73|0|500
A|UAMY|20260127|14:36:26.480130|S|100|9.73|0|100
A|UAMY|20260127|14:36:39.531632|S|64|9.74|0|64
A|UAMY|20260127|14:36:39.531633|S|100|9.74|0|100
A|UAMY|20260127|14:36:39.531633|S|100|9.74|0|100
A|UAMY|20260127|14:37:22.700105|S|19|9.75|0|19
A|UAMY|20260127|14:37:22.700105|S|81|9.75|0|81
A|UAMY|20260127|14:38:48.582761|S|100|9.74|0|100
A|UAMY|20260127|14:38:48.582761|S|300|9.74|0|300
A|UAMY|20260127|14:39:04.366314|S|100|9.75|0|100
A|UAMY|20260127|14:39:18.696963|S|200|9.73|0|200
A|UAMY|20260127|14:39:22.048010|S|100|9.76|0|100
A|UAMY|20260127|14:39:22.048010|S|100|9.76|0|100
A|UAMY|20260127|14:39:22.048010|S|100|9.76|0|100
A|UAMY|20260127|14:39:22.048011|S|5|9.76|0|5
A|UAMY|20260127|14:39:43.921789|E|89|9.77|0|89
A|UAMY|20260127|14:40:19.687567|S|300|9.77|0|300
A|UAMY|20260127|14:40:23.872123|E|1|9.79|0|1
A|UAMY|20260127|14:40:53.166060|S|100|9.81|0|100
A|UAMY|20260127|14:41:12.691245|S|59|9.81|0|59
A|UAMY|20260127|14:42:21.546638|S|400|9.77|0|400
A|UAMY|20260127|14:42:21.546638|E|3|9.77|0|3
A|UAMY|20260127|14:42:53.718043|S|100|9.75|0|100
A|UAMY|20260127|14:43:23.336268|S|14|9.75|0|14
A|UAMY|20260127|14:43:29.875810|S|186|9.75|0|186
A|UAMY|20260127|14:43:29.875810|S|100|9.75|0|100
A|UAMY|20260127|14:43:29.875811|S|100|9.75|0|100
A|UAMY|20260127|14:43:58.870910|S|3|9.74|0|3
A|UAMY|20260127|14:44:07.965683|S|1000|9.74|0|1000
A|UAMY|20260127|14:45:41.818760|S|100|9.75|0|100
A|UAMY|20260127|14:45:43.811686|S|100|9.76|0|100
A|UAMY|20260127|14:45:43.823419|S|100|9.77|0|100
A|UAMY|20260127|14:46:22.602975|S|100|9.76|0|100
A|UAMY|20260127|14:46:22.944830|S|100|9.77|0|100
A|UAMY|20260127|14:46:50.600497|S|160|9.78|0|160
A|UAMY|20260127|14:47:18.325224|S|60|9.79|0|60
A|UAMY|20260127|14:47:18.346989|S|33|9.79|0|33
A|UAMY|20260127|14:47:25.901039|S|407|9.79|0|407
A|UAMY|20260127|14:48:29.850273|S|85|9.79|0|85
A|UAMY|20260127|14:48:29.850631|S|315|9.79|0|315
A|UAMY|20260127|14:48:42.574865|S|800|9.79|0|800
A|UAMY|20260127|14:48:48.108610|E|3|9.8|0|3
A|UAMY|20260127|14:48:53.745022|S|14|9.8|0|14
A|UAMY|20260127|14:48:53.745123|S|86|9.8|0|86
A|UAMY|20260127|14:49:04.912402|S|100|9.81|0|100
A|UAMY|20260127|14:49:04.912403|S|100|9.81|0|100
A|UAMY|20260127|14:50:47.042277|E|3|9.82|0|3
A|UAMY|20260127|14:50:47.042278|S|97|9.82|0|97
A|UAMY|20260127|14:50:47.354220|E|16|9.82|0|16
A|UAMY|20260127|14:50:47.354220|S|3|9.82|0|3
A|UAMY|20260127|14:50:47.354220|S|200|9.82|0|200
A|UAMY|20260127|14:50:47.354241|S|10|9.82|0|10
A|UAMY|20260127|14:50:55.477005|S|100|9.83|0|100
A|UAMY|20260127|14:50:58.829891|S|10|9.82|0|10
A|UAMY|20260127|14:50:58.883328|S|10|9.82|0|10
A|UAMY|20260127|14:50:58.925472|S|10|9.82|0|10
A|UAMY|20260127|14:51:08.129799|S|74|9.82|0|74
A|UAMY|20260127|14:51:08.129799|S|100|9.815|0|100
A|UAMY|20260127|14:51:30.360305|S|1200|9.81|0|1200
A|UAMY|20260127|14:51:30.361454|S|100|9.82|0|100
A|UAMY|20260127|14:51:30.361922|S|5|9.83|0|5
A|UAMY|20260127|14:51:30.362389|S|100|9.84|0|100
A|UAMY|20260127|14:51:45.775833|S|200|9.84|0|200
A|UAMY|20260127|14:51:45.775935|S|200|9.84|0|200
A|UAMY|20260127|14:51:45.776914|S|100|9.85|0|100
A|UAMY|20260127|14:51:45.776914|S|100|9.85|0|100
A|UAMY|20260127|14:52:00.306917|S|200|9.84|0|200
A|UAMY|20260127|14:52:12.568677|S|100|9.84|0|100
A|UAMY|20260127|14:52:12.568677|S|100|9.84|0|100
A|UAMY|20260127|14:52:27.368199|S|62|9.835|0|62
A|UAMY|20260127|14:52:34.234715|S|62|9.84|0|62
A|UAMY|20260127|14:52:34.234715|S|8|9.84|0|8
A|UAMY|20260127|14:52:34.234716|S|70|9.84|0|70
A|UAMY|20260127|14:52:34.234748|S|22|9.84|0|22
A|UAMY|20260127|14:52:34.234749|S|100|9.84|0|100
A|UAMY|20260127|14:52:37.750016|S|100|9.835|0|100
A|UAMY|20260127|14:54:24.475416|S|100|9.81|0|100
A|UAMY|20260127|14:55:00.932383|S|1700|9.8|0|1700
A|UAMY|20260127|14:55:00.932384|S|100|9.8|0|100
A|UAMY|20260127|14:55:00.932384|S|100|9.8|0|100
A|UAMY|20260127|14:55:00.932384|S|100|9.8|0|100
A|UAMY|20260127|14:55:17.965982|S|100|9.805|0|100
A|UAMY|20260127|14:55:17.966201|S|100|9.81|0|100
A|UAMY|20260127|14:55:17.977537|S|100|9.815|0|100
A|UAMY|20260127|14:55:20.473139|S|100|9.82|0|100
A|UAMY|20260127|14:55:20.480535|S|100|9.83|0|100
A|UAMY|20260127|14:55:41.815956|E|400|9.84|0|400
A|UAMY|20260127|14:55:41.816060|E|514|9.84|0|514
A|UAMY|20260127|14:55:41.816061|S|100|9.84|0|100
A|UAMY|20260127|14:55:47.589516|E|16|9.85|0|16
A|UAMY|20260127|14:55:47.589516|S|200|9.85|0|200
A|UAMY|20260127|14:55:51.899526|S|100|9.86|0|100
A|UAMY|20260127|14:55:51.899526|S|700|9.86|0|700
A|UAMY|20260127|14:56:11.736064|S|100|9.85|0|100
A|UAMY|20260127|14:56:11.736064|S|100|9.85|0|100
A|UAMY|20260127|14:56:11.736064|S|100|9.85|0|100
A|UAMY|20260127|14:58:45.140448|S|100|9.845|0|100
A|UAMY|20260127|14:58:45.442659|S|10|9.84|0|10
A|UAMY|20260127|14:58:48.009555|E|20|9.85|0|20
A|UAMY|20260127|14:59:06.413009|S|200|9.85|0|200
A|UAMY|20260127|14:59:56.194534|S|200|9.85|0|200
A|UAMY|20260127|14:59:56.194534|S|100|9.85|0|100
A|UAMY|20260127|14:59:57.223919|S|24|9.87|0|24
A|UAMY|20260127|14:59:57.223919|S|100|9.87|0|100
A|UAMY|20260127|14:59:57.223919|S|100|9.87|0|100
A|UAMY|20260127|15:00:05.351646|S|100|9.845|0|100
A|UAMY|20260127|15:00:25.927074|S|100|9.87|0|100
A|UAMY|20260127|15:00:25.927074|S|100|9.87|0|100
A|UAMY|20260127|15:01:08.299611|S|100|9.86|0|100
A|UAMY|20260127|15:01:08.299700|S|800|9.86|0|800
A|UAMY|20260127|15:01:13.563949|S|22|9.87|0|22
A|UAMY|20260127|15:01:13.563949|S|100|9.87|0|100
A|UAMY|20260127|15:01:13.563949|S|200|9.87|0|200
A|UAMY|20260127|15:01:19.020761|S|100|9.88|0|100
A|UAMY|20260127|15:02:22.962887|S|220|9.82|0|220
A|UAMY|20260127|15:02:27.917598|S|34|9.83|0|34
A|UAMY|20260127|15:02:28.210807|S|30|9.83|0|30
A|UAMY|20260127|15:02:42.104781|S|100|9.83|0|100
A|UAMY|20260127|15:03:08.414257|S|100|9.82|0|100
A|UAMY|20260127|15:03:08.414257|S|100|9.82|0|100
A|UAMY|20260127|15:03:27.342218|S|100|9.83|0|100
A|UAMY|20260127|15:03:27.342218|S|20|9.83|0|20
A|UAMY|20260127|15:03:27.342219|S|100|9.83|0|100
A|UAMY|20260127|15:03:30.233959|S|100|9.84|0|100
A|UAMY|20260127|15:03:40.670201|S|9|9.81|0|9
A|UAMY|20260127|15:04:26.720637|S|14|9.78|0|14
A|UAMY|20260127|15:04:26.720638|S|200|9.78|0|200
A|UAMY|20260127|15:05:04.648105|S|3|9.8|0|3
A|UAMY|20260127|15:05:07.813657|S|100|9.805|0|100
A|UAMY|20260127|15:05:07.814208|S|100|9.81|0|100
A|UAMY|20260127|15:05:07.814208|S|100|9.81|0|100
A|UAMY|20260127|15:05:15.144898|S|400|9.81|0|400
A|UAMY|20260127|15:05:25.450039|S|1700|9.83|0|1700
A|UAMY|20260127|15:05:25.451086|S|100|9.84|0|100
A|UAMY|20260127|15:05:41.413688|S|100|9.86|0|100
A|UAMY|20260127|15:05:41.413688|S|3039|9.86|0|3039
A|UAMY|20260127|15:05:50.103944|S|100|9.865|0|100
A|UAMY|20260127|15:06:35.083498|S|100|9.83|0|100
A|UAMY|20260127|15:07:06.511329|S|100|9.82|0|100
A|UAMY|20260127|15:07:23.534982|S|1|9.82|0|1
A|UAMY|20260127|15:07:34.049643|S|6|9.83|0|6
A|UAMY|20260127|15:07:34.226480|S|94|9.83|0|94
A|UAMY|20260127|15:08:29.348186|S|20|9.81|0|20
A|UAMY|20260127|15:08:29.348186|S|1|9.81|0|1
A|UAMY|20260127|15:08:29.348186|S|300|9.81|0|300
A|UAMY|20260127|15:09:19.737577|S|100|9.81|0|100
A|UAMY|20260127|15:09:21.983050|S|4|9.82|0|4
A|UAMY|20260127|15:09:21.983074|S|96|9.82|0|96
A|UAMY|20260127|15:10:00.121863|S|950|9.78|0|950
A|UAMY|20260127|15:10:04.280686|S|100|9.79|0|100
A|UAMY|20260127|15:10:04.280686|S|100|9.79|0|100
A|UAMY|20260127|15:10:40.284566|S|3|9.8|0|3
A|UAMY|20260127|15:10:44.623585|S|800|9.81|0|800
A|UAMY|20260127|15:10:44.623585|S|100|9.81|0|100
A|UAMY|20260127|15:11:04.716438|S|100|9.82|0|100
A|UAMY|20260127|15:11:13.340508|S|100|9.81|0|100
A|UAMY|20260127|15:11:51.659024|S|100|9.795|0|100
A|UAMY|20260127|15:11:51.659046|S|100|9.8|0|100
A|UAMY|20260127|15:11:51.669647|S|100|9.81|0|100
A|UAMY|20260127|15:11:51.669648|S|16|9.81|0|16
A|UAMY|20260127|15:11:52.004501|S|12|9.825|0|12
A|UAMY|20260127|15:12:08.136860|S|1200|9.83|0|1200
A|UAMY|20260127|15:12:26.171731|S|100|9.855|0|100
A|UAMY|20260127|15:12:30.842255|S|30|9.86|0|30
A|UAMY|20260127|15:12:35.811456|E|20|9.87|0|20
A|UAMY|20260127|15:12:35.811534|E|13|9.87|0|13
A|UAMY|20260127|15:12:35.813463|E|11|9.87|0|11
A|UAMY|20260127|15:12:35.813552|E|23|9.87|0|23
A|UAMY|20260127|15:12:35.815221|E|4|9.87|0|4
A|UAMY|20260127|15:12:36.144873|E|6|9.87|0|6
A|UAMY|20260127|15:12:36.144914|E|7|9.87|0|7
A|UAMY|20260127|15:12:36.147569|E|6|9.87|0|6
A|UAMY|20260127|15:12:36.149422|E|6|9.87|0|6
A|UAMY|20260127|15:12:36.294844|E|7|9.87|0|7
A|UAMY|20260127|15:12:36.294859|E|7|9.87|0|7
A|UAMY|20260127|15:12:36.297387|E|7|9.87|0|7
A|UAMY|20260127|15:12:36.297435|E|7|9.87|0|7
A|UAMY|20260127|15:12:38.048774|E|100|9.87|0|100
A|UAMY|20260127|15:13:20.020459|S|200|9.86|0|200
A|UAMY|20260127|15:13:20.020459|S|100|9.86|0|100
A|UAMY|20260127|15:13:25.008981|S|100|9.87|0|100
A|UAMY|20260127|15:13:29.151618|S|100|9.885|0|100
A|UAMY|20260127|15:14:04.367901|S|100|9.89|0|100
A|UAMY|20260127|15:14:04.367901|S|1000|9.89|0|1000
A|UAMY|20260127|15:14:07.132852|S|100|9.91|0|100
A|UAMY|20260127|15:14:07.134336|S|100|9.925|0|100
A|UAMY|20260127|15:14:07.134338|E|10|9.94|0|10
A|UAMY|20260127|15:14:07.741568|S|200|9.935|0|200
A|UAMY|20260127|15:15:03.757464|S|200|9.91|0|200
A|UAMY|20260127|15:15:10.030191|S|100|9.94|0|100
A|UAMY|20260127|15:15:12.051184|S|100|9.93|0|100
A|UAMY|20260127|15:15:12.549852|S|100|9.94|0|100
A|UAMY|20260127|15:15:15.277085|S|200|9.945|0|200
A|UAMY|20260127|15:15:15.277207|E|1|9.95|0|1
A|UAMY|20260127|15:15:15.277207|E|2000|9.95|0|2000
A|UAMY|20260127|15:15:15.285052|S|100|9.955|0|100
A|UAMY|20260127|15:15:35.751064|S|60|9.96|0|60
A|UAMY|20260127|15:15:35.751065|S|200|9.96|0|200
A|UAMY|20260127|15:15:35.751065|S|100|9.96|0|100
A|UAMY|20260127|15:16:01.007452|S|20|9.94|0|20
A|UAMY|20260127|15:16:01.007453|S|100|9.94|0|100
A|UAMY|20260127|15:16:44.939896|S|1|9.91|0|1
A|UAMY|20260127|15:16:45.888640|S|100|9.905|0|100
A|UAMY|20260127|15:16:59.520872|S|817|9.91|0|817
A|UAMY|20260127|15:16:59.520872|S|2999|9.91|0|2999
A|UAMY|20260127|15:16:59.520896|S|483|9.91|0|483
A|UAMY|20260127|15:16:59.520896|S|100|9.91|0|100
A|UAMY|20260127|15:17:02.864552|S|100|9.92|0|100
A|UAMY|20260127|15:17:22.861380|S|88|9.92|0|88
A|UAMY|20260127|15:18:07.578816|S|8|9.88|0|8
A|UAMY|20260127|15:18:25.831793|S|100|9.88|0|100
A|UAMY|20260127|15:18:25.831793|S|603|9.88|0|603
A|UAMY|20260127|15:18:25.831793|S|600|9.88|0|600
A|UAMY|20260127|15:18:25.831812|S|889|9.88|0|889
A|UAMY|20260127|15:18:25.832580|S|22|9.89|0|22
A|UAMY|20260127|15:18:25.832580|S|100|9.89|0|100
A|UAMY|20260127|15:18:25.856222|S|5|9.9|0|5
A|UAMY|20260127|15:18:46.585753|S|59|9.91|0|59
A|UAMY|20260127|15:18:46.585774|S|41|9.91|0|41
A|UAMY|20260127|15:18:46.585774|S|100|9.91|0|100
A|UAMY|20260127|15:19:28.494656|S|100|9.92|0|100
A|UAMY|20260127|15:20:06.202492|S|600|9.92|0|600
A|UAMY|20260127|15:20:12.954039|S|500|9.93|0|500
A|UAMY|20260127|15:20:16.477852|S|100|9.94|0|100
A|UAMY|20260127|15:20:16.477852|S|22|9.94|0|22
A|UAMY|20260127|15:20:16.477852|S|300|9.94|0|300
A|UAMY|20260127|15:20:17.277369|E|100|9.95|0|100
A|UAMY|20260127|15:20:28.031538|E|18|9.98|0|18
A|UAMY|20260127|15:20:28.031538|S|100|9.98|0|100
A|UAMY|20260127|15:20:32.237267|S|100|9.98|0|100
A|UAMY|20260127|15:20:32.237267|E|102|9.98|0|102
A|UAMY|20260127|15:20:56.710920|S|100|9.985|0|100
A|UAMY|20260127|15:20:56.710921|E|49|9.99|0|49
A|UAMY|20260127|15:20:56.710921|E|350|9.99|0|350
A|UAMY|20260127|15:20:56.710947|E|38|9.99|0|38
A|UAMY|20260127|15:20:56.710947|E|77|9.99|0|77
A|UAMY|20260127|15:20:56.711311|E|23|9.99|0|23
A|UAMY|20260127|15:20:59.282214|S|42|9.99|0|42
A|UAMY|20260127|15:21:10.089732|S|53|9.97|0|53
A|UAMY|20260127|15:21:10.222454|S|100|9.99|0|100
A|UAMY|20260127|15:21:10.239170|S|14|9.99|0|14
A|UAMY|20260127|15:21:10.242038|E|5|10|0|5
A|UAMY|20260127|15:21:10.242038|E|450|10|0|450
A|UAMY|20260127|15:21:10.242038|E|200|10|0|200
A|UAMY|20260127|15:21:10.242041|E|950|10|0|950
A|UAMY|20260127|15:21:10.242042|E|5|10|0|5
A|UAMY|20260127|15:21:10.242433|E|1|10|0|1
A|UAMY|20260127|15:21:10.242434|E|52|10|0|52
A|UAMY|20260127|15:21:10.242434|E|4|10|0|4
A|UAMY|20260127|15:21:10.242434|E|56|10|0|56
A|UAMY|20260127|15:21:10.242434|E|28|10|0|28
A|UAMY|20260127|15:21:10.242435|E|5|10|0|5
A|UAMY|20260127|15:21:10.242436|S|300|10|0|300
A|UAMY|20260127|15:21:10.242436|S|100|10|0|100
A|UAMY|20260127|15:21:50.338057|S|100|9.94|0|100
A|UAMY|20260127|15:22:29.176143|S|500|9.98|0|500
A|UAMY|20260127|15:22:29.176669|S|500|9.98|0|500
A|UAMY|20260127|15:22:35.340918|S|9|9.97|0|9
A|UAMY|20260127|15:22:45.863806|S|91|9.97|0|91
A|UAMY|20260127|15:23:11.854980|S|3|9.96|0|3
A|UAMY|20260127|15:23:11.854990|S|457|9.96|0|457
A|UAMY|20260127|15:23:11.855130|S|140|9.96|0|140
A|UAMY|20260127|15:23:11.855130|S|1|9.96|0|1
A|UAMY|20260127|15:23:45.338628|S|85|9.96|0|85
A|UAMY|20260127|15:23:45.348523|S|70|9.96|0|70
A|UAMY|20260127|15:23:45.348523|S|15|9.96|0|15
A|UAMY|20260127|15:23:45.359447|S|30|9.96|0|30
A|UAMY|20260127|15:23:45.359448|S|55|9.96|0|55
A|UAMY|20260127|15:23:45.921606|S|45|9.96|0|45
A|UAMY|20260127|15:24:24.822977|S|100|9.94|0|100
A|UAMY|20260127|15:24:24.823472|S|100|9.94|0|100
A|UAMY|20260127|15:24:24.823472|S|200|9.94|0|200
A|UAMY|20260127|15:24:36.599682|S|100|9.95|0|100
A|UAMY|20260127|15:24:36.599682|S|100|9.95|0|100
A|UAMY|20260127|15:24:36.599682|S|100|9.95|0|100
A|UAMY|20260127|15:24:36.600994|S|5|9.96|0|5
A|UAMY|20260127|15:24:36.600994|S|16|9.96|0|16
A|UAMY|20260127|15:24:50.697397|S|100|9.97|0|100
A|UAMY|20260127|15:24:50.697888|S|100|9.97|0|100
A|UAMY|20260127|15:24:50.697888|S|900|9.97|0|900
A|UAMY|20260127|15:25:28.295232|S|100|9.965|0|100
A|UAMY|20260127|15:26:00.122768|S|26|9.95|0|26
A|UAMY|20260127|15:26:00.806717|S|20|9.95|0|20
A|UAMY|20260127|15:26:04.209041|S|54|9.95|0|54
A|UAMY|20260127|15:26:08.160624|S|100|9.96|0|100
A|UAMY|20260127|15:26:08.161156|S|169|9.96|0|169
A|UAMY|20260127|15:26:08.161171|S|331|9.96|0|331
A|UAMY|20260127|15:26:36.374669|S|100|9.95|0|100
A|UAMY|20260127|15:26:44.256066|S|32|9.96|0|32
A|UAMY|20260127|15:26:45.046743|S|26|9.96|0|26
A|UAMY|20260127|15:26:53.432872|S|9|9.96|0|9
A|UAMY|20260127|15:27:38.614452|S|100|9.94|0|100
A|UAMY|20260127|15:27:38.963779|S|100|9.94|0|100
A|UAMY|20260127|15:27:38.963779|S|100|9.94|0|100
A|UAMY|20260127|15:27:45.763933|S|430|9.95|0|430
A|UAMY|20260127|15:27:45.763933|S|40|9.95|0|40
A|UAMY|20260127|15:27:45.764128|S|70|9.95|0|70
A|UAMY|20260127|15:28:23.002023|S|100|9.93|0|100
A|UAMY|20260127|15:28:23.344848|S|700|9.93|0|700
A|UAMY|20260127|15:28:23.345547|S|500|9.93|0|500
A|UAMY|20260127|15:28:43.233510|S|41|9.94|0|41
A|UAMY|20260127|15:28:43.233544|S|159|9.94|0|159
A|UAMY|20260127|15:29:09.651620|S|20|9.95|0|20
A|UAMY|20260127|15:29:46.788731|S|9|9.94|0|9
A|UAMY|20260127|15:30:04.851218|S|400|9.81|0|400
A|UAMY|20260127|15:30:07.032565|S|100|9.78|0|100
A|UAMY|20260127|15:30:07.561536|S|13|9.8|0|13
A|UAMY|20260127|15:30:07.561652|S|87|9.8|0|87
A|UAMY|20260127|15:30:09.162348|S|75|9.82|0|75
A|UAMY|20260127|15:30:15.154704|S|37|9.76|0|37
A|UAMY|20260127|15:30:20.644139|S|10|9.78|0|10
A|UAMY|20260127|15:30:22.633466|S|60|9.79|0|60
A|UAMY|20260127|15:30:42.915617|S|20|9.8|0|20
A|UAMY|20260127|15:30:42.915617|S|50|9.8|0|50
A|UAMY|20260127|15:31:14.616390|S|3|9.79|0|3
A|UAMY|20260127|15:31:25.554256|S|13|9.8|0|13
A|UAMY|20260127|15:31:25.554277|S|30|9.8|0|30
A|UAMY|20260127|15:31:25.611294|S|35|9.81|0|35
A|UAMY|20260127|15:32:02.084787|E|103|9.8|0|103
A|UAMY|20260127|15:32:02.084788|S|100|9.8|0|100
A|UAMY|20260127|15:32:09.382172|S|100|9.81|0|100
A|UAMY|20260127|15:32:31.664173|S|100|9.82|0|100
A|UAMY|20260127|15:32:45.690610|S|200|9.83|0|200
A|UAMY|20260127|15:32:45.690611|S|100|9.83|0|100
A|UAMY|20260127|15:32:54.994160|S|100|9.84|0|100
A|UAMY|20260127|15:32:55.585833|S|100|9.85|0|100
A|UAMY|20260127|15:33:01.439948|S|100|9.85|0|100
A|UAMY|20260127|15:33:02.262715|S|5|9.86|0|5
A|UAMY|20260127|15:33:02.262716|S|95|9.86|0|95
A|UAMY|20260127|15:33:02.263405|S|5|9.86|0|5
A|UAMY|20260127|15:33:06.512366|S|4|9.86|0|4
A|UAMY|20260127|15:34:01.586843|S|100|9.82|0|100
A|UAMY|20260127|15:34:21.162099|S|200|9.83|0|200
A|UAMY|20260127|15:34:22.702517|S|100|9.84|0|100
A|UAMY|20260127|15:34:22.702518|S|100|9.84|0|100
A|UAMY|20260127|15:34:22.702518|S|100|9.84|0|100
A|UAMY|20260127|15:35:00.345413|S|36|9.86|0|36
A|UAMY|20260127|15:35:00.345586|S|100|9.86|0|100
A|UAMY|20260127|15:35:00.345586|S|164|9.86|0|164
A|UAMY|20260127|15:35:20.969072|S|200|9.87|0|200
A|UAMY|20260127|15:36:14.041105|S|200|9.86|0|200
A|UAMY|20260127|15:36:14.041561|S|710|9.86|0|710
A|UAMY|20260127|15:36:14.041570|S|1124|9.86|0|1124
A|UAMY|20260127|15:36:14.041591|S|466|9.86|0|466
A|UAMY|20260127|15:37:18.178241|S|100|9.84|0|100
A|UAMY|20260127|15:38:22.545951|S|100|9.85|0|100
A|UAMY|20260127|15:38:22.545952|S|28|9.85|0|28
A|UAMY|20260127|15:39:59.074685|S|100|9.81|0|100
A|UAMY|20260127|15:40:23.452662|S|100|9.8|0|100
A|UAMY|20260127|15:40:56.901068|S|100|9.8|0|100
A|UAMY|20260127|15:40:56.901068|S|90|9.8|0|90
A|UAMY|20260127|15:41:01.990541|S|5|9.805|0|5
A|UAMY|20260127|15:42:04.099439|S|100|9.81|0|100
A|UAMY|20260127|15:42:04.099439|E|263|9.81|0|263
A|UAMY|20260127|15:42:04.099440|S|200|9.81|0|200
A|UAMY|20260127|15:42:04.106449|S|100|9.82|0|100
A|UAMY|20260127|15:42:04.141830|S|5|9.83|0|5
A|UAMY|20260127|15:42:04.141830|S|20|9.83|0|20
A|UAMY|20260127|15:43:35.179918|S|802|9.83|0|802
A|UAMY|20260127|15:43:35.179934|S|1898|9.83|0|1898
A|UAMY|20260127|15:44:04.639533|S|20|9.81|0|20
A|UAMY|20260127|15:44:08.052213|S|13|9.82|0|13
A|UAMY|20260127|15:44:32.041743|S|100|9.82|0|100
A|UAMY|20260127|15:44:32.041938|S|100|9.82|0|100
A|UAMY|20260127|15:45:04.037218|S|79|9.825|0|79
A|UAMY|20260127|15:45:04.037218|E|673|9.83|0|673
A|UAMY|20260127|15:45:04.037277|E|1327|9.83|0|1327
A|UAMY|20260127|15:45:04.199427|S|36|9.84|0|36
A|UAMY|20260127|15:46:06.712619|S|200|9.84|0|200
A|UAMY|20260127|15:46:06.712619|S|33|9.84|0|33
A|UAMY|20260127|15:46:07.574078|S|66|9.85|0|66
A|UAMY|20260127|15:46:07.574078|S|34|9.845|0|34
A|UAMY|20260127|15:46:07.574102|S|34|9.85|0|34
A|UAMY|20260127|15:47:03.438907|S|8|9.83|0|8
A|UAMY|20260127|15:47:12.144416|S|16|9.835|0|16
A|UAMY|20260127|15:47:12.144438|S|2841|9.84|0|2841
A|UAMY|20260127|15:47:12.144438|E|48|9.84|0|48
A|UAMY|20260127|15:47:12.144438|S|59|9.835|0|59
A|UAMY|20260127|15:47:12.145103|S|59|9.84|0|59
A|UAMY|20260127|15:47:18.624868|S|78|9.85|0|78
A|UAMY|20260127|15:47:18.624868|S|22|9.845|0|22
A|UAMY|20260127|15:47:26.627793|S|200|9.85|0|200
A|UAMY|20260127|15:47:28.514884|S|5|9.86|0|5
A|UAMY|20260127|15:47:28.514884|S|5|9.86|0|5
A|UAMY|20260127|15:47:45.765829|S|200|9.845|0|200
A|UAMY|20260127|15:47:45.789195|S|100|9.86|0|100
A|UAMY|20260127|15:47:45.789195|S|33|9.86|0|33
A|UAMY|20260127|15:48:35.489756|S|100|9.855|0|100
A|UAMY|20260127|15:48:35.489785|S|31|9.86|0|31
A|UAMY|20260127|15:48:35.489785|S|69|9.855|0|69
A|UAMY|20260127|15:48:35.489786|S|69|9.86|0|69
A|UAMY|20260127|15:48:35.490859|S|100|9.87|0|100
A|UAMY|20260127|15:48:35.490859|S|100|9.87|0|100
A|UAMY|20260127|15:48:35.490860|S|33|9.87|0|33
A|UAMY|20260127|15:48:36.547096|S|50|9.88|0|50
A|UAMY|20260127|15:48:36.547097|S|100|9.88|0|100
A|UAMY|20260127|15:48:36.548153|S|900|9.89|0|900
A|UAMY|20260127|15:48:36.548153|S|100|9.89|0|100
A|UAMY|20260127|15:49:54.553041|S|5|9.85|0|5
A|UAMY|20260127|15:49:54.589072|S|51|9.86|0|51
A|UAMY|20260127|15:49:59.100102|S|200|9.855|0|200
A|UAMY|20260127|15:49:59.100103|E|5|9.92|0|5
A|UAMY|20260127|15:49:59.100103|S|21|9.87|0|21
A|UAMY|20260127|15:50:00.936983|S|100|9.86|0|100
A|UAMY|20260127|15:50:00.936984|S|200|9.86|0|200
A|UAMY|20260127|15:50:51.936521|S|100|9.835|0|100
A|UAMY|20260127|15:50:53.943551|S|12|9.83|0|12
A|UAMY|20260127|15:51:01.130123|S|5|9.84|0|5
A|UAMY|20260127|15:51:01.130123|S|100|9.84|0|100
A|UAMY|20260127|15:51:09.802204|S|100|9.86|0|100
A|UAMY|20260127|15:51:09.802204|S|100|9.86|0|100
A|UAMY|20260127|15:51:15.967941|S|100|9.87|0|100
A|UAMY|20260127|15:51:15.967941|S|500|9.87|0|500
A|UAMY|20260127|15:51:37.908982|S|39|9.86|0|39
A|UAMY|20260127|15:51:52.100432|S|200|9.86|0|200
A|UAMY|20260127|15:52:30.666782|S|100|9.86|0|100
A|UAMY|20260127|15:52:31.846624|S|20|9.855|0|20
A|UAMY|20260127|15:52:33.996008|S|261|9.86|0|261
A|UAMY|20260127|15:52:33.996009|E|814|9.86|0|814
A|UAMY|20260127|15:52:33.996009|S|1|9.86|0|1
A|UAMY|20260127|15:52:33.996009|S|1|9.86|0|1
A|UAMY|20260127|15:52:33.996029|S|142|9.86|0|142
A|UAMY|20260127|15:52:33.996029|E|186|9.86|0|186
A|UAMY|20260127|15:52:33.996030|S|100|9.86|0|100
A|UAMY|20260127|15:52:34.071736|S|13|9.87|0|13
A|UAMY|20260127|15:52:47.786340|S|100|9.87|0|100
A|UAMY|20260127|15:52:53.548662|S|21|9.87|0|21
A|UAMY|20260127|15:53:02.937761|S|100|9.87|0|100
A|UAMY|20260127|15:53:10.005312|S|156|9.87|0|156
A|UAMY|20260127|15:53:10.005333|S|823|9.87|0|823
A|UAMY|20260127|15:53:10.007382|S|5|9.88|0|5
A|UAMY|20260127|15:53:16.679930|S|200|9.89|0|200
A|UAMY|20260127|15:53:38.525895|S|58|9.895|0|58
A|UAMY|20260127|15:54:32.365469|S|100|9.865|0|100
A|UAMY|20260127|15:54:32.365469|S|1024|9.87|0|1024
A|UAMY|20260127|15:54:32.365481|S|24|9.87|0|24
A|UAMY|20260127|15:54:32.365518|S|252|9.87|0|252
A|UAMY|20260127|15:54:32.365519|S|95|9.87|0|95
A|UAMY|20260127|15:54:32.365519|S|5|9.87|0|5
A|UAMY|20260127|15:54:32.365520|S|5|9.87|0|5
A|UAMY|20260127|15:54:54.247772|S|100|9.86|0|100
A|UAMY|20260127|15:54:54.247772|S|100|9.86|0|100
A|UAMY|20260127|15:54:54.247772|S|57|9.855|0|57
A|UAMY|20260127|15:54:54.247772|S|43|9.86|0|43
A|UAMY|20260127|15:55:08.787583|S|92|9.87|0|92
A|UAMY|20260127|15:55:08.787584|S|103|9.87|0|103
A|UAMY|20260127|15:55:15.560746|S|200|9.87|0|200
A|UAMY|20260127|15:55:21.646747|S|97|9.87|0|97
A|UAMY|20260127|15:55:21.646748|S|47|9.87|0|47
A|UAMY|20260127|15:55:21.646748|S|6|9.87|0|6
A|UAMY|20260127|15:55:21.687593|S|6|9.88|0|6
A|UAMY|20260127|15:55:21.687594|S|33|9.88|0|33
A|UAMY|20260127|15:55:21.687594|S|37|9.88|0|37
A|UAMY|20260127|15:55:21.687630|S|55|9.88|0|55
A|UAMY|20260127|15:55:21.687631|S|46|9.88|0|46
A|UAMY|20260127|15:56:45.747718|S|33|9.87|0|33
A|UAMY|20260127|15:56:45.747718|S|6|9.87|0|6
A|UAMY|20260127|15:56:45.747718|S|92|9.87|0|92
A|UAMY|20260127|15:56:45.942971|S|6|9.87|0|6
A|UAMY|20260127|15:56:45.942971|S|25|9.87|0|25
A|UAMY|20260127|15:56:45.945200|S|8|9.87|0|8
A|UAMY|20260127|15:57:10.940631|S|100|9.88|0|100
A|UAMY|20260127|15:57:16.824476|S|46|9.88|0|46
A|UAMY|20260127|15:57:16.824476|S|100|9.88|0|100
A|UAMY|20260127|15:57:17.807861|S|1|9.88|0|1
A|UAMY|20260127|15:57:17.807861|S|17|9.88|0|17
A|UAMY|20260127|15:57:17.807861|S|4|9.88|0|4
A|UAMY|20260127|15:57:17.807862|S|100|9.88|0|100
A|UAMY|20260127|15:57:17.807863|S|70|9.88|0|70
A|UAMY|20260127|15:57:17.808286|S|22|9.88|0|22
A|UAMY|20260127|15:57:17.808287|S|100|9.88|0|100
A|UAMY|20260127|15:58:00.970042|S|92|9.89|0|92
A|UAMY|20260127|15:58:00.970045|S|46|9.89|0|46
A|UAMY|20260127|15:58:20.288085|S|125|9.895|0|125
A|UAMY|20260127|15:58:20.288169|S|75|9.895|0|75
A|UAMY|20260127|15:58:20.297493|E|281|9.9|0|281
A|UAMY|20260127|15:58:20.297510|E|157|9.9|0|157
A|UAMY|20260127|15:58:20.297510|E|124|9.9|0|124
A|UAMY|20260127|15:58:20.297809|E|143|9.9|0|143
A|UAMY|20260127|15:58:20.297809|S|6|9.9|0|6
A|UAMY|20260127|15:58:20.297809|S|63|9.9|0|63
A|UAMY|20260127|15:58:20.297810|E|69|9.9|0|69
A|UAMY|20260127|15:58:20.298594|E|31|9.9|0|31
A|UAMY|20260127|15:58:20.298594|S|18|9.9|0|18
A|UAMY|20260127|15:58:31.252970|E|300|9.91|0|300
A|UAMY|20260127|15:58:31.252970|S|200|9.905|0|200
A|UAMY|20260127|15:58:31.252971|S|300|9.91|0|300
A|UAMY|20260127|15:58:32.259546|E|100|9.91|0|100
A|UAMY|20260127|15:58:32.259547|S|24|9.91|0|24
A|UAMY|20260127|15:58:32.259547|S|60|9.91|0|60
A|UAMY|20260127|15:58:32.404177|S|98|9.91|0|98
A|UAMY|20260127|15:58:32.406686|S|60|9.91|0|60
A|UAMY|20260127|15:58:35.941588|S|2|9.92|0|2
A|UAMY|20260127|15:58:35.941588|S|200|9.915|0|200
A|UAMY|20260127|15:58:35.941588|S|21|9.92|0|21
A|UAMY|20260127|15:59:00.434458|S|14|9.91|0|14
A|UAMY|20260127|15:59:00.434459|S|1|9.91|0|1
A|UAMY|20260127|15:59:41.943646|S|200|9.885|0|200
A|UAMY|20260127|15:59:46.943197|S|25|9.88|0|25
A|UAMY|20260127|15:59:46.943197|S|200|9.875|0|200
A|UAMY|20260127|15:59:46.943197|S|49|9.88|0|49
A|UAMY|20260127|15:59:46.943198|S|220|9.88|0|220
A|UAMY|20260127|15:59:48.172773|S|14|9.88|0|14
A|UAMY|20260127|15:59:52.433632|S|62|9.885|0|62
A|UAMY|20260127|15:59:54.891330|S|39|9.88|0|39
A|UAMY|20260127|15:59:56.942537|S|1400|9.88|0|1400
A|UAMY|20260127|15:59:56.948133|S|300|9.885|0|300
A|UAMY|20260127|15:59:56.948133|S|1584|9.89|0|1584
A|UAMY|20260127|16:00:00.008139|S|193048|9.91|87804|75700
A|UAVS|20260127|09:30:00.058997|S|19432|1.2|57660|2172
A|UAVS|20260127|09:30:00.058997|E|19432|1.2|57660|9603
A|UAVS|20260127|09:30:07.066191|E|1|1.19|0|1
A|UAVS|20260127|09:30:07.066191|E|424|1.19|0|424
A|UAVS|20260127|09:30:07.066191|E|1000|1.19|0|1000
A|UAVS|20260127|09:30:07.066192|E|21|1.19|0|21
A|UAVS|20260127|09:30:07.066192|E|8|1.19|0|8
A|UAVS|20260127|09:30:07.066193|E|10|1.19|0|10
A|UAVS|20260127|09:30:07.066193|E|531|1.19|0|531
A|UAVS|20260127|09:30:07.066361|E|195|1.19|0|195
A|UAVS|20260127|09:30:07.066923|E|5|1.19|0|5
A|UAVS|20260127|09:35:34.189010|S|100|1.19|0|100
A|UAVS|20260127|09:36:12.819129|S|100|1.2|0|100
A|UAVS|20260127|09:38:13.021578|E|100|1.19|0|100
A|UAVS|20260127|09:38:42.465787|S|200|1.19|0|200
A|UAVS|20260127|09:38:42.465787|S|100|1.19|0|100
A|UAVS|20260127|09:39:25.324268|S|200|1.19|0|200
A|UAVS|20260127|09:39:25.324268|S|300|1.19|0|300
A|UAVS|20260127|09:40:29.329066|S|100|1.19|0|100
A|UAVS|20260127|09:41:24.553821|S|300|1.2|0|300
A|UAVS|20260127|09:41:24.553821|S|300|1.2|0|300
A|UAVS|20260127|09:43:09.253242|S|100|1.21|0|100
A|UAVS|20260127|09:43:09.265899|S|100|1.21|0|100
A|UAVS|20260127|09:43:11.594777|S|100|1.21|0|100
A|UAVS|20260127|09:43:11.594778|S|100|1.21|0|100
A|UAVS|20260127|09:43:21.292717|S|100|1.21|0|100
A|UAVS|20260127|09:43:21.292717|S|100|1.21|0|100
A|UAVS|20260127|09:43:38.746658|S|400|1.21|0|400
A|UAVS|20260127|09:45:03.185814|E|415|1.21|0|415
A|UAVS|20260127|10:03:55.089687|S|100|1.2|0|100
A|UAVS|20260127|10:04:51.056801|S|100|1.2|0|100
A|UAVS|20260127|10:11:56.512685|S|100|1.2|0|100
A|UAVS|20260127|10:15:38.682578|E|400|1.205|0|400
A|UAVS|20260127|10:21:08.480955|E|1000|1.2|0|1000
A|UAVS|20260127|10:21:08.480955|E|400|1.2|0|400
A|UAVS|20260127|10:21:14.126617|S|200|1.2|0|200
A|UAVS|20260127|10:23:52.770273|S|200|1.21|0|200
A|UAVS|20260127|10:26:57.681640|S|100|1.22|0|100
A|UAVS|20260127|10:26:57.681641|S|200|1.22|0|200
A|UAVS|20260127|10:27:07.926061|E|1000|1.23|0|1000
A|UAVS|20260127|10:27:07.926061|E|100|1.23|0|100
A|UAVS|20260127|10:27:07.926061|S|100|1.23|0|100
A|UAVS|20260127|10:28:21.194813|E|100|1.22|0|100
A|UAVS|20260127|10:28:21.194813|E|1702|1.22|0|1702
A|UAVS|20260127|10:28:21.194813|E|974|1.22|0|974
A|UAVS|20260127|10:28:21.199587|E|2905|1.22|0|2905
A|UAVS|20260127|10:28:21.199587|E|10|1.22|0|10
A|UAVS|20260127|10:47:19.083796|S|100|1.22|0|100
A|UAVS|20260127|10:47:19.083797|E|1000|1.22|0|1000
A|UAVS|20260127|11:06:01.888182|S|100|1.23|0|100
A|UAVS|20260127|11:06:01.888182|E|10|1.23|0|10
A|UAVS|20260127|11:16:26.633868|E|200|1.24|0|200
A|UAVS|20260127|11:16:26.633869|E|10|1.24|0|10
A|UAVS|20260127|11:24:32.554215|E|10|1.25|0|10
A|UAVS|20260127|11:24:32.554215|E|1000|1.25|0|1000
A|UAVS|20260127|11:24:32.554215|E|28|1.25|0|28
A|UAVS|20260127|11:36:04.447649|E|100|1.25|0|100
A|UAVS|20260127|11:36:04.447649|E|1300|1.25|0|1300
A|UAVS|20260127|11:36:04.447649|E|126|1.25|0|126
A|UAVS|20260127|11:36:04.447650|E|333|1.25|0|333
A|UAVS|20260127|11:36:04.447680|E|100|1.25|0|100
A|UAVS|20260127|12:06:13.420026|E|400|1.25|0|400
A|UAVS|20260127|12:06:13.420027|E|100|1.25|0|100
A|UAVS|20260127|12:06:13.420027|E|200|1.25|0|200
A|UAVS|20260127|12:06:13.420027|E|100|1.25|0|100
A|UAVS|20260127|12:06:13.420027|E|200|1.25|0|200
A|UAVS|20260127|12:22:31.983730|E|100|1.23|0|100
A|UAVS|20260127|12:22:31.983731|E|21|1.23|0|21
A|UAVS|20260127|12:30:34.291528|E|300|1.23|0|300
A|UAVS|20260127|12:30:34.291528|E|279|1.23|0|279
A|UAVS|20260127|13:00:31.099506|E|118|1.23|0|118
A|UAVS|20260127|13:00:31.099506|S|100|1.23|0|100
A|UAVS|20260127|13:00:31.099576|E|10|1.23|0|10
A|UAVS|20260127|13:41:02.734152|S|100|1.24|0|100
A|UAVS|20260127|15:06:31.374998|E|66|1.25|0|66
A|UAVS|20260127|15:06:31.374998|E|1000|1.25|0|1000
A|UAVS|20260127|15:06:31.374999|E|65|1.25|0|65
A|UAVS|20260127|15:10:27.015615|E|1000|1.26|0|1000
A|UAVS|20260127|15:10:27.015615|E|200|1.26|0|200
A|UAVS|20260127|15:10:27.015616|E|2042|1.26|0|2042
A|UAVS|20260127|15:10:27.015957|E|600|1.26|0|600
A|UAVS|20260127|15:10:27.016007|E|400|1.26|0|400
A|UAVS|20260127|15:11:14.127483|E|300|1.27|0|300
A|UAVS|20260127|15:11:17.639343|E|100|1.27|0|100
A|UAVS|20260127|15:12:17.088199|E|600|1.27|0|600
A|UAVS|20260127|15:12:17.088199|E|200|1.27|0|200
A|UAVS|20260127|15:12:17.088199|S|50|1.27|0|50
A|UAVS|20260127|15:12:17.088199|E|1000|1.27|0|1000
A|UAVS|20260127|15:12:17.088200|E|4511|1.27|0|4511
A|UAVS|20260127|15:12:17.088286|E|489|1.27|0|489
A|UAVS|20260127|15:12:17.088685|E|500|1.27|0|500
A|UAVS|20260127|15:12:17.088685|E|100|1.27|0|100
A|UAVS|20260127|15:17:00.736944|S|500|1.26|0|500
A|UAVS|20260127|15:21:11.296385|E|1803|1.27|0|1803
A|UAVS|20260127|15:29:43.459404|E|300|1.265|0|300
A|UAVS|20260127|15:29:49.320985|E|200|1.26|0|200
A|UAVS|20260127|15:29:49.320985|E|500|1.26|0|500
A|UAVS|20260127|15:29:49.320985|E|100|1.26|0|100
A|UAVS|20260127|15:29:49.323315|E|52|1.26|0|52
A|UAVS|20260127|15:33:14.201500|E|200|1.25|0|200
A|UAVS|20260127|15:33:14.201500|E|700|1.25|0|700
A|UAVS|20260127|15:33:14.201501|E|641|1.25|0|641
A|UAVS|20260127|15:44:20.742297|E|195|1.235|0|195
A|UBER|20260127|09:30:03.471154|S|100|81.88|0|100
A|UBER|20260127|09:30:03.471172|S|100|81.88|0|100
A|UBER|20260127|09:30:03.548950|S|100|81.82|0|100
A|UBER|20260127|09:36:17.433984|S|100|81.19|0|100
A|UBER|20260127|09:44:46.228277|S|1|80.78|0|1
A|UBER|20260127|10:01:46.536382|S|150|79.9|0|150
A|UBER|20260127|10:01:46.536751|S|62|79.9|0|62
A|UBER|20260127|10:01:46.537068|S|38|79.9|0|38
A|UBER|20260127|10:05:51.075194|S|27|80.03|0|27
A|UBER|20260127|10:07:15.357977|S|100|80.43|0|100
A|UBER|20260127|10:07:15.358348|S|150|80.44|0|150
A|UBER|20260127|10:07:15.359497|S|50|80.44|0|50
A|UBER|20260127|10:08:03.232439|S|16|80.43|0|16
A|UBER|20260127|10:08:03.232474|S|84|80.43|0|84
A|UBER|20260127|10:46:04.770325|S|100|80.855|0|100
A|UBER|20260127|10:48:53.705937|S|12|80.96|0|12
A|UBER|20260127|10:55:38.150312|S|42|80.58|0|42
A|UBER|20260127|10:55:43.309535|S|32|80.6|0|32
A|UBER|20260127|11:02:17.587179|S|12|80.89|0|12
A|UBER|20260127|11:02:17.587196|S|150|80.89|0|150
A|UBER|20260127|11:08:06.882103|S|4|80.9|0|4
A|UBER|20260127|11:28:15.555949|S|9|80.87|0|9
A|UBER|20260127|11:35:19.150360|S|98|80.78|0|98
A|UBER|20260127|11:38:04.980373|S|1|80.77|0|1
A|UBER|20260127|11:43:36.224275|S|1|80.77|0|1
A|UBER|20260127|11:58:48.692418|S|1|80.92|0|1
A|UBER|20260127|12:01:55.113165|S|35|80.88|0|35
A|UBER|20260127|12:19:39.558577|S|100|81.26|0|100
A|UBER|20260127|12:21:09.342400|S|8|81.48|0|8
A|UBER|20260127|12:21:38.188722|S|9|81.57|0|9
A|UBER|20260127|12:22:16.036294|S|1|81.53|0|1
A|UBER|20260127|12:25:38.978464|S|1|81.6|0|1
A|UBER|20260127|12:32:20.539600|S|1|81.64|0|1
A|UBER|20260127|12:32:21.177017|S|150|81.635|0|150
A|UBER|20260127|12:32:44.134771|S|74|81.61|0|74
A|UBER|20260127|12:37:57.206694|S|11|81.43|0|11
A|UBER|20260127|12:45:35.640713|S|100|81.38|0|100
A|UBER|20260127|13:02:30.030765|S|15|81.26|0|15
A|UBER|20260127|13:02:30.030777|S|15|81.26|0|15
A|UBER|20260127|13:02:30.030892|S|150|81.25|0|150
A|UBER|20260127|13:12:42.298628|S|11|81.4|0|11
A|UBER|20260127|13:12:42.298629|S|10|81.4|0|10
A|UBER|20260127|13:18:42.907696|S|5|81.43|0|5
A|UBER|20260127|13:18:43.480687|S|6|81.43|0|6
A|UBER|20260127|13:24:28.750474|S|12|81.47|0|12
A|UBER|20260127|13:58:01.768398|S|1|81.6|0|1
A|UBER|20260127|14:01:06.704220|S|10|81.55|0|10
A|UBER|20260127|14:08:25.679093|S|9|81.44|0|9
A|UBER|20260127|14:22:25.080848|S|120|81.535|0|120
A|UBER|20260127|14:55:13.283098|S|100|81.475|0|100
A|UBER|20260127|15:03:12.020421|S|1|81.55|0|1
A|UBER|20260127|15:13:30.462148|S|14|81.57|0|14
A|UBER|20260127|15:13:30.462215|S|126|81.57|0|126
A|UBER|20260127|15:20:08.874870|S|80|81.47|0|80
A|UBER|20260127|15:36:57.118930|S|100|81.42|0|100
A|UBER|20260127|15:49:30.107084|S|150|81.415|0|150
A|UBER|20260127|15:49:30.107372|S|40|81.415|0|40
A|UBER|20260127|15:59:07.777070|S|121|81.19|0|121
A|UBND|20260127|10:32:42.899904|S|100|22.07|0|100
A|UBND|20260127|12:43:10.210163|S|100|22.05|0|100
A|UBRL|20260127|14:50:24.263101|S|100|20.91|0|100
A|UBS|20260127|09:40:37.561594|S|50|49.23|0|50
A|UBS|20260127|09:57:36.626881|S|12|49.07|0|12
A|UBS|20260127|09:57:54.691944|S|50|49.03|0|50
A|UBS|20260127|10:05:06.286836|S|50|48.99|0|50
A|UBS|20260127|10:16:18.008423|S|50|48.93|0|50
A|UBS|20260127|10:26:04.038460|S|70|48.89|0|70
A|UBS|20260127|10:31:21.062760|S|50|48.8|0|50
A|UBS|20260127|10:37:52.256670|S|20|48.92|0|20
A|UBS|20260127|10:44:53.017625|S|50|48.86|0|50
A|UBS|20260127|10:46:01.705542|S|50|48.86|0|50
A|UBS|20260127|10:50:11.111544|S|50|48.87|0|50
A|UBS|20260127|11:26:01.003574|S|41|49.03|0|41
A|UBS|20260127|11:26:01.003646|S|162|49.03|0|162
A|UBS|20260127|11:26:01.003647|S|179|49.03|0|179
A|UBS|20260127|11:47:04.812304|S|185|49.15|0|185
A|UBS|20260127|13:25:04.051963|S|130|49.13|0|130
A|UBS|20260127|13:25:04.535622|S|128|49.115|0|128
A|UBS|20260127|13:26:13.118047|S|110|49.105|0|110
A|UBS|20260127|13:26:13.320990|S|110|49.11|0|110
A|UBS|20260127|14:35:36.682190|S|2|49.19|0|2
A|UBS|20260127|14:35:36.682244|S|200|49.19|0|200
A|UBS|20260127|14:35:36.682354|S|14|49.19|0|14
A|UBS|20260127|14:39:09.786459|S|177|49.19|0|177
A|UBS|20260127|14:48:14.892385|S|10|49.21|0|10
A|UBS|20260127|15:34:51.379059|S|10|49.22|0|10
A|UBS|20260127|15:53:33.002974|S|100|49.285|0|100
A|UBS|20260127|15:59:24.295247|S|31|49.24|0|31
A|UBSI|20260127|13:17:17.400468|S|5|41.46|0|5
A|UBSI|20260127|14:01:20.663215|S|100|41.53|0|100
A|UBSI|20260127|15:52:50.044642|S|16|41.59|0|16
A|UCB|20260127|15:58:30.408370|S|9|34.03|0|9
A|UCB|20260127|15:58:30.560029|S|75|34.005|0|75
A|UCB|20260127|15:58:30.560218|S|75|34.005|0|75
A|UCB|20260127|15:58:30.560319|S|50|34.005|0|50
A|UCO|20260127|09:39:37.578945|S|5|21.61|0|5
A|UCO|20260127|09:47:24.271616|S|20|21.675|0|20
A|UCO|20260127|10:23:37.855760|S|30|21.575|0|30
A|UCO|20260127|11:00:11.327706|S|10|21.905|0|10
A|UCO|20260127|14:34:38.467282|S|300|22.335|0|300
A|UCO|20260127|14:34:38.858917|S|100|22.34|0|100
A|UCO|20260127|15:34:50.051317|S|13|22.17|0|13
A|UCO|20260127|15:57:57.093052|E|100|22.365|0|100
A|UCON|20260127|11:17:33.033705|S|100|25.13|0|100
A|UCON|20260127|11:22:13.586394|S|100|25.13|0|100
A|UCON|20260127|11:43:19.791190|S|10|25.13|0|10
A|UCTT|20260127|09:54:58.521909|S|1|45.16|0|1
A|UCTT|20260127|10:27:49.109043|S|100|46.33|0|100
A|UCTT|20260127|11:19:30.037320|S|3|46.39|0|3
A|UCTT|20260127|13:06:17.410245|S|100|45.84|0|100
A|UCTT|20260127|14:13:27.281495|S|1|45.76|0|1
A|UCTT|20260127|14:13:27.281495|S|2|45.76|0|2
A|UCTT|20260127|14:33:48.142337|S|2|45.77|0|2
A|UCTT|20260127|14:33:48.142337|S|5|45.77|0|5
A|UCTT|20260127|15:34:55.533006|S|6|45.75|0|6
A|UCTT|20260127|15:36:13.106114|S|67|45.75|0|67
A|UCTT|20260127|15:41:55.948824|S|79|45.72|0|79
A|UCTT|20260127|15:55:40.718896|S|6|45.65|0|6
A|UCTT|20260127|15:57:38.026143|S|1|45.74|0|1
A|UDMY|20260127|11:40:26.956909|S|100|4.9|0|100
A|UDMY|20260127|11:40:26.956909|S|312|4.9|0|312
A|UDMY|20260127|11:49:18.047775|S|10|4.9|0|10
A|UDMY|20260127|14:51:34.376634|S|51|4.89|0|51
A|UDMY|20260127|15:03:43.493809|S|54|4.88|0|54
A|UDMY|20260127|15:12:43.359659|S|200|4.88|0|200
A|UDN|20260127|09:36:58.926037|S|104|18.615|0|104
A|UDN|20260127|09:36:58.926762|S|100|18.615|0|100
A|UDN|20260127|09:56:40.376429|S|400|18.6|0|400
A|UDN|20260127|10:03:52.845372|S|6|18.62|0|6
A|UDN|20260127|10:07:31.669293|S|600|18.63|0|600
A|UDN|20260127|10:07:31.669293|S|100|18.63|0|100
A|UDN|20260127|10:14:58.035539|S|17|18.64|0|17
A|UDN|20260127|10:24:57.224774|S|9|18.65|0|9
A|UDN|20260127|10:31:54.473689|S|100|18.64|0|100
A|UDN|20260127|10:35:14.442809|S|100|18.63|0|100
A|UDN|20260127|10:38:16.632057|S|100|18.63|0|100
A|UDN|20260127|10:38:42.018385|S|92|18.63|0|92
A|UDN|20260127|10:38:46.879643|S|100|18.63|0|100
A|UDN|20260127|10:38:46.879643|S|400|18.63|0|400
A|UDN|20260127|10:38:57.257202|S|100|18.63|0|100
A|UDN|20260127|10:46:03.316708|S|66|18.62|0|66
A|UDN|20260127|11:28:42.309028|S|1250|18.645|0|1250
A|UDN|20260127|11:32:27.076419|S|63|18.65|0|63
A|UDN|20260127|11:35:15.824824|S|100|18.66|0|100
A|UDN|20260127|11:35:15.824824|S|100|18.66|0|100
A|UDN|20260127|12:15:55.239337|S|1800|18.65|0|1800
A|UDN|20260127|12:15:55.239420|S|1200|18.65|0|1200
A|UDN|20260127|12:42:38.277780|S|50|18.65|0|50
A|UDN|20260127|12:42:57.491656|S|500|18.66|0|500
A|UDN|20260127|12:42:57.491657|S|100|18.66|0|100
A|UDN|20260127|12:42:57.491657|S|100|18.66|0|100
A|UDN|20260127|13:03:25.720284|S|92|18.67|0|92
A|UDN|20260127|13:03:25.721012|S|77|18.67|0|77
A|UDN|20260127|13:08:58.611862|S|50|18.67|0|50
A|UDN|20260127|13:24:07.844670|S|100|18.66|0|100
A|UDN|20260127|13:53:06.943779|S|100|18.67|0|100
A|UDN|20260127|13:53:06.943780|S|100|18.67|0|100
A|UDN|20260127|13:55:34.165606|S|51|18.67|0|51
A|UDN|20260127|13:55:34.165627|S|100|18.67|0|100
A|UDN|20260127|14:03:56.685382|S|38|18.66|0|38
A|UDN|20260127|14:40:27.332548|S|100|18.66|0|100
A|UDN|20260127|15:31:21.903112|S|100|18.675|0|100
A|UDN|20260127|15:43:55.030562|S|500|18.655|0|500
A|UDN|20260127|15:44:31.522768|S|224|18.66|0|224
A|UDN|20260127|15:45:02.079992|S|33|18.67|0|33
A|UDN|20260127|15:45:06.396622|S|53|18.67|0|53
A|UDN|20260127|15:46:19.500270|S|50|18.69|0|50
A|UDN|20260127|15:46:19.500352|S|50|18.69|0|50
A|UDN|20260127|15:46:33.313675|S|50|18.7|0|50
A|UDN|20260127|15:46:33.313758|S|83|18.7|0|83
A|UDN|20260127|15:46:44.262864|S|1300|18.7|0|1300
A|UDN|20260127|15:46:46.572060|S|48|18.7|0|48
A|UDN|20260127|15:46:46.573037|S|7|18.7|0|7
A|UDN|20260127|15:48:58.144943|S|1200|18.77|0|1200
A|UDN|20260127|15:48:58.326590|S|1200|18.77|0|1200
A|UDN|20260127|15:49:19.226760|S|40|18.75|0|40
A|UDN|20260127|15:50:53.203718|S|43|18.74|0|43
A|UDN|20260127|15:50:59.742427|S|43|18.74|0|43
A|UDN|20260127|15:50:59.788864|S|40|18.74|0|40
A|UDN|20260127|15:50:59.905777|S|84|18.74|0|84
A|UDN|20260127|15:50:59.905787|S|43|18.74|0|43
A|UDN|20260127|15:51:17.137270|S|190|18.74|0|190
A|UDN|20260127|15:53:18.567047|S|100|18.75|0|100
A|UDN|20260127|15:55:18.705915|S|600|18.765|0|600
A|UDN|20260127|15:55:18.708007|S|200|18.765|0|200
A|UDN|20260127|15:57:46.376358|S|1100|18.74|0|1100
A|UDN|20260127|15:59:22.769943|S|600|18.74|0|600
A|UDOW|20260127|09:30:00.243987|S|100|61.04|0|100
A|UDOW|20260127|09:30:02.659661|S|200|61.005|0|200
A|UDOW|20260127|09:30:04.365022|S|100|60.94|0|100
A|UDOW|20260127|09:30:04.379202|S|100|60.94|0|100
A|UDOW|20260127|09:30:04.405521|S|100|60.94|0|100
A|UDOW|20260127|09:30:04.941272|S|4|61|0|4
A|UDOW|20260127|09:30:17.861022|S|12|61.13|0|12
A|UDOW|20260127|09:30:17.861046|S|88|61.13|0|88
A|UDOW|20260127|09:30:17.862094|S|100|61.13|0|100
A|UDOW|20260127|09:30:20.223677|S|94|61.1|0|94
A|UDOW|20260127|09:30:20.223694|S|6|61.1|0|6
A|UDOW|20260127|09:30:26.568388|S|100|61.15|0|100
A|UDOW|20260127|09:30:27.001368|S|100|61.16|0|100
A|UDOW|20260127|09:30:28.808948|S|100|61.18|0|100
A|UDOW|20260127|09:30:29.717762|S|100|61.19|0|100
A|UDOW|20260127|09:30:30.533377|S|100|61.18|0|100
A|UDOW|20260127|09:30:34.557557|S|100|61.18|0|100
A|UDOW|20260127|09:31:17.921966|S|100|60.98|0|100
A|UDOW|20260127|09:31:23.341903|S|100|60.9|0|100
A|UDOW|20260127|09:31:31.643489|S|100|60.78|0|100
A|UDOW|20260127|09:32:00.987267|S|100|60.63|0|100
A|UDOW|20260127|09:32:03.835669|S|100|60.6|0|100
A|UDOW|20260127|09:32:04.171532|S|100|60.64|0|100
A|UDOW|20260127|09:32:22.721305|S|100|60.72|0|100
A|UDOW|20260127|09:32:33.223079|S|100|60.71|0|100
A|UDOW|20260127|09:33:30.789907|S|100|60.9|0|100
A|UDOW|20260127|09:34:47.169852|S|100|61.02|0|100
A|UDOW|20260127|09:35:31.826819|S|100|60.99|0|100
A|UDOW|20260127|09:37:09.843778|S|88|60.98|0|88
A|UDOW|20260127|09:37:09.843921|S|12|60.98|0|12
A|UDOW|20260127|09:40:34.595767|S|100|60.78|0|100
A|UDOW|20260127|09:45:33.129654|S|100|61.02|0|100
A|UDOW|20260127|09:56:20.480451|S|100|60.91|0|100
A|UDOW|20260127|10:03:26.775457|S|100|60.72|0|100
A|UDOW|20260127|10:12:16.353374|S|100|60.56|0|100
A|UDOW|20260127|10:16:49.507122|S|100|60.43|0|100
A|UDOW|20260127|10:18:06.246276|S|100|60.49|0|100
A|UDOW|20260127|10:19:04.636599|S|100|60.5|0|100
A|UDOW|20260127|10:21:46.162883|S|56|60.51|0|56
A|UDOW|20260127|10:22:21.773935|S|100|60.49|0|100
A|UDOW|20260127|10:46:55.046995|S|100|60.75|0|100
A|UDOW|20260127|10:46:55.059273|S|100|60.76|0|100
A|UDOW|20260127|10:50:08.795861|S|100|60.77|0|100
A|UDOW|20260127|10:50:10.060442|S|500|60.76|0|500
A|UDOW|20260127|10:52:44.204525|S|400|60.82|0|400
A|UDOW|20260127|10:52:44.204525|S|100|60.82|0|100
A|UDOW|20260127|11:03:55.580380|S|100|60.93|0|100
A|UDOW|20260127|11:04:28.591369|S|400|60.9|0|400
A|UDOW|20260127|11:08:07.720905|S|600|60.91|0|600
A|UDOW|20260127|11:08:46.019157|S|300|60.82|0|300
A|UDOW|20260127|11:08:46.019157|S|100|60.82|0|100
A|UDOW|20260127|11:10:12.886461|S|400|60.82|0|400
A|UDOW|20260127|11:43:38.879832|S|200|61.25|0|200
A|UDOW|20260127|11:45:10.098640|S|100|61.2|0|100
A|UDOW|20260127|12:08:53.292012|S|500|60.81|0|500
A|UDOW|20260127|12:09:16.736244|S|300|60.8|0|300
A|UDOW|20260127|12:15:56.061204|S|400|60.6|0|400
A|UDOW|20260127|12:44:30.755737|S|100|60.41|0|100
A|UDOW|20260127|13:09:33.537461|S|600|60.26|0|600
A|UDOW|20260127|13:42:10.210544|S|100|60.5|0|100
A|UDOW|20260127|14:15:32.899451|S|600|60.66|0|600
A|UDOW|20260127|15:08:00.818978|S|100|60.74|0|100
A|UDOW|20260127|15:12:54.367671|S|600|60.79|0|600
A|UDOW|20260127|15:20:53.801110|S|100|60.77|0|100
A|UDOW|20260127|15:44:10.949276|S|600|60.72|0|600
A|UDR|20260127|09:35:37.382519|S|90|37.16|0|90
A|UDR|20260127|10:09:24.055334|S|100|37.04|0|100
A|UDR|20260127|10:40:01.080927|S|100|36.93|0|100
A|UDR|20260127|10:40:24.468092|S|100|36.9|0|100
A|UDR|20260127|10:44:08.049331|S|3|36.95|0|3
A|UDR|20260127|10:44:08.049404|S|97|36.95|0|97
A|UDR|20260127|10:51:14.888350|S|100|36.9|0|100
A|UDR|20260127|11:02:58.147083|S|100|36.86|0|100
A|UDR|20260127|11:07:59.610968|S|25|36.91|0|25
A|UDR|20260127|11:09:21.492745|S|100|36.99|0|100
A|UDR|20260127|12:01:55.815533|S|100|37.06|0|100
A|UDR|20260127|12:04:14.308005|S|4|37.06|0|4
A|UDR|20260127|12:19:24.295820|S|100|36.93|0|100
A|UDR|20260127|12:20:37.120953|S|110|36.93|0|110
A|UDR|20260127|12:20:37.120954|S|100|36.92|0|100
A|UDR|20260127|12:20:37.120954|S|100|36.92|0|100
A|UDR|20260127|12:40:17.285524|S|19|36.83|0|19
A|UDR|20260127|12:40:44.242945|S|96|36.83|0|96
A|UDR|20260127|12:54:33.218827|S|50|36.99|0|50
A|UDR|20260127|13:00:32.086697|S|100|37.02|0|100
A|UDR|20260127|13:17:16.031170|S|100|37.02|0|100
A|UDR|20260127|13:18:45.515121|S|8|37|0|8
A|UDR|20260127|13:19:58.238886|S|1|37.02|0|1
A|UDR|20260127|13:53:59.835854|S|120|36.985|0|120
A|UDR|20260127|14:26:35.608298|S|136|36.99|0|136
A|UDR|20260127|14:29:08.676499|S|90|36.99|0|90
A|UDR|20260127|15:00:11.433173|S|51|36.97|0|51
A|UDR|20260127|15:30:05.831913|S|57|37.07|0|57
A|UDR|20260127|15:37:51.803534|S|5|37.09|0|5
A|UDR|20260127|15:41:31.596181|S|180|37.07|0|180
A|UDR|20260127|15:45:51.526221|S|5|37.12|0|5
A|UDR|20260127|15:50:02.017214|S|100|37.09|0|100
A|UDR|20260127|15:50:05.566503|S|100|37.08|0|100
A|UDR|20260127|15:55:30.022041|S|120|37.09|0|120
A|UDR|20260127|15:55:30.022077|S|80|37.09|0|80
A|UDR|20260127|15:59:23.525023|S|200|37.08|0|200
A|UE|20260127|10:45:00.240350|S|100|19.005|0|100
A|UE|20260127|12:11:50.460753|S|100|18.98|0|100
A|UE|20260127|12:12:24.500180|S|33|18.98|0|33
A|UE|20260127|12:12:24.500328|S|65|18.98|0|65
A|UE|20260127|12:12:55.164201|S|300|18.97|0|300
A|UE|20260127|12:12:55.164201|S|106|18.97|0|106
A|UE|20260127|12:12:55.164210|S|183|18.97|0|183
A|UE|20260127|12:12:55.164274|S|177|18.97|0|177
A|UE|20260127|12:36:56.238665|S|179|18.92|0|179
A|UE|20260127|13:52:56.930575|S|196|18.98|0|196
A|UE|20260127|14:04:00.509984|S|161|18.98|0|161
A|UE|20260127|14:04:00.510118|S|73|18.98|0|73
A|UE|20260127|14:27:06.740715|S|216|19.02|0|216
A|UE|20260127|14:56:58.352843|S|2|19.07|0|2
A|UE|20260127|14:59:36.455500|S|198|19.07|0|198
A|UE|20260127|14:59:36.455500|S|224|19.07|0|224
A|UE|20260127|15:13:01.698820|S|117|19.06|0|117
A|UE|20260127|15:15:37.679435|S|199|19.05|0|199
A|UE|20260127|15:36:35.431612|S|210|19.09|0|210
A|UE|20260127|15:36:35.431612|S|426|19.09|0|426
A|UE|20260127|15:49:41.650477|S|24|19.1|0|24
A|UE|20260127|15:59:49.647631|S|2|19.16|0|2
A|UE|20260127|15:59:49.647631|S|200|19.165|0|200
A|UEC|20260127|09:30:00.058221|S|103488|18.17|53983|23080
A|UEC|20260127|09:30:00.058221|E|103488|18.17|53983|922
A|UEC|20260127|09:30:00.085609|S|3|18.18|0|3
A|UEC|20260127|09:30:00.085705|S|1|18.28|0|1
A|UEC|20260127|09:30:00.085772|S|1|18.28|0|1
A|UEC|20260127|09:30:00.382920|S|70|18.17|0|70
A|UEC|20260127|09:30:00.382921|S|100|18.17|0|100
A|UEC|20260127|09:30:00.382921|S|158|18.17|0|158
A|UEC|20260127|09:30:00.591894|S|20|18.12|0|20
A|UEC|20260127|09:30:00.610080|S|100|18.11|0|100
A|UEC|20260127|09:30:00.610081|S|100|18.11|0|100
A|UEC|20260127|09:30:01.209813|S|100|18.11|0|100
A|UEC|20260127|09:30:03.541278|S|15|18.11|0|15
A|UEC|20260127|09:30:03.541278|S|100|18.11|0|100
A|UEC|20260127|09:31:06.711294|S|90|18.075|0|90
A|UEC|20260127|09:31:10.548066|S|4|18.03|0|4
A|UEC|20260127|09:31:15.496987|S|25|18.03|0|25
A|UEC|20260127|09:31:19.844528|E|25|18.02|0|25
A|UEC|20260127|09:31:19.844528|E|65|18.02|0|65
A|UEC|20260127|09:31:19.844650|S|35|18.02|0|35
A|UEC|20260127|09:31:19.847100|S|50|18.01|0|50
A|UEC|20260127|09:31:19.847802|S|1|18|0|1
A|UEC|20260127|09:31:19.847802|S|330|18|0|330
A|UEC|20260127|09:31:19.847802|S|100|18|0|100
A|UEC|20260127|09:31:19.847802|S|1|18|0|1
A|UEC|20260127|09:31:19.847804|S|73|18|0|73
A|UEC|20260127|09:31:19.847804|S|2|18|0|2
A|UEC|20260127|09:31:19.847804|S|85|18|0|85
A|UEC|20260127|09:31:19.847805|S|25|18|0|25
A|UEC|20260127|09:31:19.847805|S|10|18|0|10
A|UEC|20260127|09:31:19.847805|S|140|18|0|140
A|UEC|20260127|09:31:19.847806|S|500|18|0|500
A|UEC|20260127|09:31:19.847806|S|20|18|0|20
A|UEC|20260127|09:31:19.847806|S|173|18|0|173
A|UEC|20260127|09:31:19.847806|S|5|18|0|5
A|UEC|20260127|09:31:19.847806|S|300|18|0|300
A|UEC|20260127|09:31:19.847807|S|100|18|0|100
A|UEC|20260127|09:31:19.847807|S|85|18|0|85
A|UEC|20260127|09:31:19.847807|S|1|18|0|1
A|UEC|20260127|09:31:19.847807|S|6|18|0|6
A|UEC|20260127|09:31:19.847812|S|5|18|0|5
A|UEC|20260127|09:31:19.847812|S|10|18|0|10
A|UEC|20260127|09:31:19.847812|S|10|18|0|10
A|UEC|20260127|09:31:19.847813|S|5|18|0|5
A|UEC|20260127|09:31:19.847813|S|111|18|0|111
A|UEC|20260127|09:31:19.847813|S|197|18|0|197
A|UEC|20260127|09:31:19.847813|S|108|18|0|108
A|UEC|20260127|09:31:19.847813|S|10|18|0|10
A|UEC|20260127|09:31:19.847814|S|10|18|0|10
A|UEC|20260127|09:31:19.847814|S|100|18|0|100
A|UEC|20260127|09:31:19.847815|S|1|18|0|1
A|UEC|20260127|09:31:19.847815|S|50|18|0|50
A|UEC|20260127|09:31:19.847815|S|156|18|0|156
A|UEC|20260127|09:31:19.847815|S|100|18|0|100
A|UEC|20260127|09:31:19.847815|S|3|18|0|3
A|UEC|20260127|09:31:19.847816|S|65|18|0|65
A|UEC|20260127|09:31:19.847816|S|40|18|0|40
A|UEC|20260127|09:31:19.847816|S|10|18|0|10
A|UEC|20260127|09:31:19.847817|S|55|18|0|55
A|UEC|20260127|09:31:19.847817|S|20|18|0|20
A|UEC|20260127|09:31:19.847817|S|5|18|0|5
A|UEC|20260127|09:31:19.847817|S|10|18|0|10
A|UEC|20260127|09:31:19.847818|S|3|18|0|3
A|UEC|20260127|09:31:19.848727|S|10|18|0|10
A|UEC|20260127|09:31:19.848728|S|40|17.99|0|40
A|UEC|20260127|09:31:19.848749|S|10|17.99|0|10
A|UEC|20260127|09:31:22.897063|S|80|18|0|80
A|UEC|20260127|09:32:21.199161|S|5|17.94|0|5
A|UEC|20260127|09:32:21.364940|S|250|17.87|0|250
A|UEC|20260127|09:32:21.399188|S|10|17.9|0|10
A|UEC|20260127|09:32:47.896532|S|300|17.91|0|300
A|UEC|20260127|09:32:49.385504|S|100|17.87|0|100
A|UEC|20260127|09:33:08.406233|S|100|17.84|0|100
A|UEC|20260127|09:33:08.406233|S|48|17.84|0|48
A|UEC|20260127|09:33:35.955363|S|1|17.97|0|1
A|UEC|20260127|09:33:39.380498|S|40|18.03|0|40
A|UEC|20260127|09:33:39.386474|S|3|18.05|0|3
A|UEC|20260127|09:34:02.289875|S|289|18.02|0|289
A|UEC|20260127|09:34:02.424511|S|250|18|0|250
A|UEC|20260127|09:34:32.185618|S|50|18.015|0|50
A|UEC|20260127|09:34:32.185706|S|150|18.015|0|150
A|UEC|20260127|09:34:36.634961|S|4|18.01|0|4
A|UEC|20260127|09:34:58.931026|S|100|17.99|0|100
A|UEC|20260127|09:35:01.523520|S|100|18|0|100
A|UEC|20260127|09:35:08.835417|S|140|18.13|0|140
A|UEC|20260127|09:35:34.860178|S|90|18.19|0|90
A|UEC|20260127|09:35:41.855468|S|100|18.16|0|100
A|UEC|20260127|09:35:42.106898|S|100|18.11|0|100
A|UEC|20260127|09:36:13.022123|S|100|18.15|0|100
A|UEC|20260127|09:36:13.022123|S|100|18.15|0|100
A|UEC|20260127|09:36:50.303292|S|100|18.13|0|100
A|UEC|20260127|09:36:50.353426|S|50|18.14|0|50
A|UEC|20260127|09:36:50.407461|S|50|18.14|0|50
A|UEC|20260127|09:36:50.407729|S|50|18.15|0|50
A|UEC|20260127|09:37:28.666417|S|100|18.115|0|100
A|UEC|20260127|09:38:34.992563|S|7|18.05|0|7
A|UEC|20260127|09:38:58.193923|S|100|18.07|0|100
A|UEC|20260127|09:39:12.293505|S|100|18.015|0|100
A|UEC|20260127|09:39:46.078898|S|100|17.93|0|100
A|UEC|20260127|09:40:23.618061|S|150|17.9|0|150
A|UEC|20260127|09:41:07.840034|E|1|17.95|0|1
A|UEC|20260127|09:41:20.607863|S|1000|18.01|0|1000
A|UEC|20260127|09:41:57.038990|S|100|18.04|0|100
A|UEC|20260127|09:42:15.275505|S|300|18.02|0|300
A|UEC|20260127|09:42:15.301940|S|5|18.01|0|5
A|UEC|20260127|09:42:15.746307|S|195|18.01|0|195
A|UEC|20260127|09:42:16.274541|S|100|18.01|0|100
A|UEC|20260127|09:42:44.290166|S|20|18.1|0|20
A|UEC|20260127|09:43:02.509515|S|100|18.13|0|100
A|UEC|20260127|09:43:24.767964|S|3000|18.06|0|3000
A|UEC|20260127|09:43:27.696448|S|10|18.01|0|10
A|UEC|20260127|09:43:34.806297|S|200|18.01|0|200
A|UEC|20260127|09:43:35.535541|S|40|18|0|40
A|UEC|20260127|09:43:35.535786|S|1|17.99|0|1
A|UEC|20260127|09:43:35.635734|S|100|17.98|0|100
A|UEC|20260127|09:43:54.491614|S|100|18|0|100
A|UEC|20260127|09:48:54.643492|S|169|17.95|0|169
A|UEC|20260127|09:49:19.275865|S|100|17.92|0|100
A|UEC|20260127|09:50:30.981841|S|6|18.02|0|6
A|UEC|20260127|09:50:56.912331|S|200|17.97|0|200
A|UEC|20260127|09:50:56.912365|S|200|17.97|0|200
A|UEC|20260127|09:51:00.047028|S|1|17.97|0|1
A|UEC|20260127|09:51:04.445207|S|1|18.03|0|1
A|UEC|20260127|09:51:16.106978|E|46|18.01|0|46
A|UEC|20260127|09:51:16.106991|E|4|18.01|0|4
A|UEC|20260127|09:51:26.452682|S|2|17.97|0|2
A|UEC|20260127|09:52:31.072702|S|200|17.94|0|200
A|UEC|20260127|09:53:03.475032|E|68|17.93|0|68
A|UEC|20260127|09:53:03.475032|E|31|17.93|0|31
A|UEC|20260127|09:54:10.452656|S|1|17.91|0|1
A|UEC|20260127|09:54:16.640731|S|30|17.9|0|30
A|UEC|20260127|09:54:16.640732|S|2|17.9|0|2
A|UEC|20260127|09:54:16.640732|S|1|17.9|0|1
A|UEC|20260127|09:54:16.640732|S|100|17.9|0|100
A|UEC|20260127|09:54:16.640732|S|1|17.9|0|1
A|UEC|20260127|09:54:30.425085|S|100|17.97|0|100
A|UEC|20260127|09:55:34.190027|S|100|17.9|0|100
A|UEC|20260127|09:56:13.779254|S|200|17.98|0|200
A|UEC|20260127|09:56:44.371458|S|100|18.01|0|100
A|UEC|20260127|09:56:54.114045|S|100|18.01|0|100
A|UEC|20260127|09:56:58.193008|S|200|18|0|200
A|UEC|20260127|09:57:06.566617|S|10|18.04|0|10
A|UEC|20260127|09:57:06.667393|S|100|18.06|0|100
A|UEC|20260127|09:57:30.291708|S|10|18.08|0|10
A|UEC|20260127|09:57:45.198879|S|5|18.03|0|5
A|UEC|20260127|09:58:24.350815|S|289|18.055|0|289
A|UEC|20260127|09:58:54.324375|S|100|18.06|0|100
A|UEC|20260127|09:59:32.709283|S|200|18.15|0|200
A|UEC|20260127|09:59:33.789876|S|100|18.165|0|100
A|UEC|20260127|09:59:38.657430|S|100|18.14|0|100
A|UEC|20260127|09:59:38.657430|S|100|18.14|0|100
A|UEC|20260127|09:59:38.657721|S|100|18.14|0|100
A|UEC|20260127|09:59:46.658253|S|100|18.12|0|100
A|UEC|20260127|09:59:47.551330|S|95|18.1|0|95
A|UEC|20260127|10:00:00.970449|S|100|18.09|0|100
A|UEC|20260127|10:00:02.362531|S|100|18.08|0|100
A|UEC|20260127|10:00:13.193892|S|50|18.04|0|50
A|UEC|20260127|10:00:26.190059|S|100|18.06|0|100
A|UEC|20260127|10:00:37.454418|S|100|18.1|0|100
A|UEC|20260127|10:00:40.924415|S|50|18.12|0|50
A|UEC|20260127|10:00:40.944650|S|50|18.13|0|50
A|UEC|20260127|10:00:46.386221|S|50|18.13|0|50
A|UEC|20260127|10:00:46.386884|S|50|18.13|0|50
A|UEC|20260127|10:00:46.388092|S|50|18.13|0|50
A|UEC|20260127|10:00:51.716432|S|50|18.15|0|50
A|UEC|20260127|10:00:57.579233|S|100|18.11|0|100
A|UEC|20260127|10:01:29.236550|S|100|18.15|0|100
A|UEC|20260127|10:01:29.682914|S|100|18.15|0|100
A|UEC|20260127|10:01:36.934989|S|9|18.17|0|9
A|UEC|20260127|10:01:37.646870|S|100|18.16|0|100
A|UEC|20260127|10:01:42.007838|S|6|18.15|0|6
A|UEC|20260127|10:01:42.007838|S|25|18.15|0|25
A|UEC|20260127|10:01:42.007838|S|1|18.15|0|1
A|UEC|20260127|10:01:51.897626|S|100|18.14|0|100
A|UEC|20260127|10:02:00.230355|S|100|18.14|0|100
A|UEC|20260127|10:02:07.988254|S|100|18.165|0|100
A|UEC|20260127|10:02:07.988254|S|27|18.165|0|27
A|UEC|20260127|10:02:08.666971|S|20|18.14|0|20
A|UEC|20260127|10:02:28.666017|S|2|18.13|0|2
A|UEC|20260127|10:02:35.068351|S|1|18.12|0|1
A|UEC|20260127|10:02:50.090354|S|31|18.11|0|31
A|UEC|20260127|10:02:50.090385|S|69|18.11|0|69
A|UEC|20260127|10:02:50.090386|S|69|18.11|0|69
A|UEC|20260127|10:02:50.090387|S|31|18.11|0|31
A|UEC|20260127|10:03:10.887346|S|100|18.08|0|100
A|UEC|20260127|10:03:27.784512|S|25|18.13|0|25
A|UEC|20260127|10:04:39.503073|S|200|18.17|0|200
A|UEC|20260127|10:04:48.225765|S|6|18.19|0|6
A|UEC|20260127|10:04:52.690445|S|10|18.14|0|10
A|UEC|20260127|10:05:04.612445|S|2|18.11|0|2
A|UEC|20260127|10:05:04.612445|S|32|18.11|0|32
A|UEC|20260127|10:05:16.853679|S|100|18.16|0|100
A|UEC|20260127|10:05:16.853810|S|83|18.16|0|83
A|UEC|20260127|10:05:16.853960|S|17|18.16|0|17
A|UEC|20260127|10:05:36.823496|S|100|18.17|0|100
A|UEC|20260127|10:05:36.823496|S|100|18.17|0|100
A|UEC|20260127|10:05:51.332587|S|100|18.15|0|100
A|UEC|20260127|10:05:56.800407|S|501|18.12|0|501
A|UEC|20260127|10:05:57.000886|S|100|18.11|0|100
A|UEC|20260127|10:05:57.000886|S|15|18.11|0|15
A|UEC|20260127|10:06:18.824892|S|20|18.12|0|20
A|UEC|20260127|10:07:43.925134|S|100|18.21|0|100
A|UEC|20260127|10:08:21.294763|S|100|18.25|0|100
A|UEC|20260127|10:08:21.294793|S|100|18.25|0|100
A|UEC|20260127|10:08:40.033346|S|35|18.3|0|35
A|UEC|20260127|10:08:40.126441|S|96|18.32|0|96
A|UEC|20260127|10:08:40.126441|S|4|18.32|0|4
A|UEC|20260127|10:09:42.035270|S|150|18.32|0|150
A|UEC|20260127|10:09:42.035345|S|50|18.32|0|50
A|UEC|20260127|10:09:48.343600|S|6|18.36|0|6
A|UEC|20260127|10:10:09.021852|S|100|18.39|0|100
A|UEC|20260127|10:10:09.022362|S|100|18.39|0|100
A|UEC|20260127|10:10:09.038818|S|100|18.42|0|100
A|UEC|20260127|10:10:11.747022|S|100|18.42|0|100
A|UEC|20260127|10:10:11.747023|S|100|18.42|0|100
A|UEC|20260127|10:10:47.101124|S|12|18.29|0|12
A|UEC|20260127|10:13:30.003263|S|15|18.05|0|15
A|UEC|20260127|10:13:30.003263|S|12|18.05|0|12
A|UEC|20260127|10:13:30.003263|S|100|18.05|0|100
A|UEC|20260127|10:14:38.925053|S|2|18.01|0|2
A|UEC|20260127|10:14:39.321285|S|204|17.98|0|204
A|UEC|20260127|10:14:59.523098|S|1|17.95|0|1
A|UEC|20260127|10:15:00.028891|S|5|17.92|0|5
A|UEC|20260127|10:15:02.746438|S|100|17.93|0|100
A|UEC|20260127|10:15:22.235686|S|1|17.9|0|1
A|UEC|20260127|10:16:23.491349|S|100|17.89|0|100
A|UEC|20260127|10:16:28.340537|S|100|17.91|0|100
A|UEC|20260127|10:16:30.710394|S|100|17.91|0|100
A|UEC|20260127|10:17:12.840222|S|5|17.91|0|5
A|UEC|20260127|10:17:30.415900|S|2|17.97|0|2
A|UEC|20260127|10:17:30.415900|S|2|17.97|0|2
A|UEC|20260127|10:17:37.872550|S|96|17.96|0|96
A|UEC|20260127|10:17:38.929980|S|25|17.94|0|25
A|UEC|20260127|10:18:12.727652|S|200|18|0|200
A|UEC|20260127|10:19:30.416853|S|100|17.97|0|100
A|UEC|20260127|10:19:31.597481|S|200|17.97|0|200
A|UEC|20260127|10:19:46.447948|S|686|17.94|0|686
A|UEC|20260127|10:20:55.111618|S|150|17.93|0|150
A|UEC|20260127|10:20:55.112025|S|150|17.93|0|150
A|UEC|20260127|10:20:55.115025|S|100|17.93|0|100
A|UEC|20260127|10:20:55.115446|S|150|17.93|0|150
A|UEC|20260127|10:20:55.115657|S|120|17.93|0|120
A|UEC|20260127|10:21:33.595757|S|2|17.95|0|2
A|UEC|20260127|10:22:01.411162|S|3|17.96|0|3
A|UEC|20260127|10:22:01.470150|S|2|17.97|0|2
A|UEC|20260127|10:22:01.470150|S|5|17.97|0|5
A|UEC|20260127|10:22:03.032777|S|100|17.97|0|100
A|UEC|20260127|10:22:48.652868|S|100|17.99|0|100
A|UEC|20260127|10:23:30.309581|S|100|17.98|0|100
A|UEC|20260127|10:23:35.763746|S|2|17.95|0|2
A|UEC|20260127|10:23:35.763746|S|14|17.95|0|14
A|UEC|20260127|10:24:21.460989|S|2|17.95|0|2
A|UEC|20260127|10:25:27.916432|S|100|17.97|0|100
A|UEC|20260127|10:25:38.296888|S|500|17.98|0|500
A|UEC|20260127|10:26:24.372895|S|100|18.02|0|100
A|UEC|20260127|10:26:34.842960|S|6|18.04|0|6
A|UEC|20260127|10:26:35.027367|S|6|18.05|0|6
A|UEC|20260127|10:27:02.520755|S|5|18.1|0|5
A|UEC|20260127|10:27:02.520755|S|5|18.1|0|5
A|UEC|20260127|10:28:07.456188|S|100|17.99|0|100
A|UEC|20260127|10:28:14.366221|S|5|17.98|0|5
A|UEC|20260127|10:28:14.366222|S|22|17.98|0|22
A|UEC|20260127|10:28:14.366222|S|4|17.98|0|4
A|UEC|20260127|10:29:02.062604|S|100|18|0|100
A|UEC|20260127|10:29:02.062605|S|100|18|0|100
A|UEC|20260127|10:29:02.062605|S|100|18|0|100
A|UEC|20260127|10:29:30.956187|S|1|18.035|0|1
A|UEC|20260127|10:30:45.863046|S|1|18|0|1
A|UEC|20260127|10:30:47.244140|S|100|17.99|0|100
A|UEC|20260127|10:30:47.338533|S|11|17.98|0|11
A|UEC|20260127|10:31:20.479985|S|3|17.96|0|3
A|UEC|20260127|10:32:27.295501|S|100|17.97|0|100
A|UEC|20260127|10:32:41.709850|S|100|17.98|0|100
A|UEC|20260127|10:33:29.882860|S|5|17.98|0|5
A|UEC|20260127|10:33:59.244560|S|100|17.97|0|100
A|UEC|20260127|10:34:14.363560|S|19|17.96|0|19
A|UEC|20260127|10:34:46.420692|S|5|17.93|0|5
A|UEC|20260127|10:35:36.217942|S|100|17.94|0|100
A|UEC|20260127|10:35:36.217942|S|200|17.94|0|200
A|UEC|20260127|10:36:01.109810|S|100|17.95|0|100
A|UEC|20260127|10:36:09.422413|S|100|17.95|0|100
A|UEC|20260127|10:36:19.233054|S|515|17.9|0|515
A|UEC|20260127|10:36:19.233055|S|100|17.9|0|100
A|UEC|20260127|10:36:19.233055|S|1|17.9|0|1
A|UEC|20260127|10:36:19.233055|S|10|17.9|0|10
A|UEC|20260127|10:36:19.233587|S|11|17.89|0|11
A|UEC|20260127|10:36:19.260959|S|10|17.88|0|10
A|UEC|20260127|10:36:19.260959|S|100|17.885|0|100
A|UEC|20260127|10:37:10.352972|S|5|17.96|0|5
A|UEC|20260127|10:37:10.352972|S|10|17.96|0|10
A|UEC|20260127|10:37:15.700909|S|100|17.975|0|100
A|UEC|20260127|10:37:15.909122|S|8|18|0|8
A|UEC|20260127|10:37:37.998710|S|100|17.99|0|100
A|UEC|20260127|10:37:37.998711|S|100|17.99|0|100
A|UEC|20260127|10:38:02.358233|S|1|17.99|0|1
A|UEC|20260127|10:40:03.522912|S|100|17.9|0|100
A|UEC|20260127|10:40:33.855945|S|100|17.88|0|100
A|UEC|20260127|10:41:42.466931|S|2|17.9|0|2
A|UEC|20260127|10:43:00.066355|S|100|17.92|0|100
A|UEC|20260127|10:43:00.066355|S|100|17.92|0|100
A|UEC|20260127|10:43:24.622448|S|100|17.92|0|100
A|UEC|20260127|10:43:24.622449|S|100|17.92|0|100
A|UEC|20260127|10:44:51.246843|S|100|17.92|0|100
A|UEC|20260127|10:44:51.246861|S|150|17.92|0|150
A|UEC|20260127|10:45:23.411690|S|12|17.95|0|12
A|UEC|20260127|10:45:23.515600|S|7|17.96|0|7
A|UEC|20260127|10:45:23.546438|S|100|17.97|0|100
A|UEC|20260127|10:45:23.546439|S|5|17.97|0|5
A|UEC|20260127|10:45:24.862086|S|5|17.975|0|5
A|UEC|20260127|10:45:52.956684|S|100|17.97|0|100
A|UEC|20260127|10:46:35.049509|S|100|18.05|0|100
A|UEC|20260127|10:47:01.029963|S|100|18.05|0|100
A|UEC|20260127|10:47:01.029963|S|18|18.05|0|18
A|UEC|20260127|10:47:01.029963|S|100|18.05|0|100
A|UEC|20260127|10:49:42.290733|S|100|18.11|0|100
A|UEC|20260127|10:50:03.781840|S|1|18.1|0|1
A|UEC|20260127|10:50:23.412174|S|100|18.1|0|100
A|UEC|20260127|10:50:46.133352|S|100|18.14|0|100
A|UEC|20260127|10:50:46.133353|S|100|18.14|0|100
A|UEC|20260127|10:50:46.133353|S|10|18.14|0|10
A|UEC|20260127|10:51:20.156946|S|100|18.115|0|100
A|UEC|20260127|10:51:24.730836|S|100|18.14|0|100
A|UEC|20260127|10:52:01.063532|S|100|18.13|0|100
A|UEC|20260127|10:52:01.063532|S|100|18.13|0|100
A|UEC|20260127|10:52:02.642928|S|5|18.14|0|5
A|UEC|20260127|10:52:08.823742|S|100|18.15|0|100
A|UEC|20260127|10:52:25.466947|S|10|18.16|0|10
A|UEC|20260127|10:52:25.466947|S|7|18.16|0|7
A|UEC|20260127|10:52:27.064298|S|100|18.16|0|100
A|UEC|20260127|10:52:27.064298|S|100|18.16|0|100
A|UEC|20260127|10:52:31.388901|S|100|18.15|0|100
A|UEC|20260127|10:52:31.388927|S|100|18.15|0|100
A|UEC|20260127|10:52:46.186878|S|100|18.15|0|100
A|UEC|20260127|10:53:30.142912|S|100|18.21|0|100
A|UEC|20260127|10:54:18.367910|S|18|18.19|0|18
A|UEC|20260127|10:54:53.879864|S|100|18.22|0|100
A|UEC|20260127|10:54:53.880631|S|100|18.22|0|100
A|UEC|20260127|10:54:57.254270|S|17|18.21|0|17
A|UEC|20260127|10:54:57.254270|S|100|18.21|0|100
A|UEC|20260127|10:55:05.704294|S|753|18.22|0|753
A|UEC|20260127|10:56:09.582154|S|100|18.265|0|100
A|UEC|20260127|10:56:23.972835|S|10|18.31|0|10
A|UEC|20260127|10:57:02.137323|S|25|18.305|0|25
A|UEC|20260127|10:57:29.843505|S|150|18.3|0|150
A|UEC|20260127|10:57:29.843576|S|50|18.3|0|50
A|UEC|20260127|10:57:52.974746|S|100|18.29|0|100
A|UEC|20260127|10:57:52.974747|S|100|18.29|0|100
A|UEC|20260127|10:58:06.587708|S|5|18.27|0|5
A|UEC|20260127|10:58:13.288440|S|10|18.28|0|10
A|UEC|20260127|10:58:37.836666|S|2|18.31|0|2
A|UEC|20260127|10:58:37.842177|S|100|18.3|0|100
A|UEC|20260127|10:59:12.250197|S|100|18.32|0|100
A|UEC|20260127|10:59:12.250197|S|100|18.32|0|100
A|UEC|20260127|10:59:12.250197|S|2|18.32|0|2
A|UEC|20260127|10:59:12.250233|S|98|18.32|0|98
A|UEC|20260127|10:59:13.865767|S|100|18.31|0|100
A|UEC|20260127|10:59:19.366586|S|376|18.31|0|376
A|UEC|20260127|10:59:38.609178|S|100|18.33|0|100
A|UEC|20260127|11:00:11.463947|S|74|18.35|0|74
A|UEC|20260127|11:00:11.463947|S|300|18.35|0|300
A|UEC|20260127|11:00:11.480005|S|100|18.34|0|100
A|UEC|20260127|11:00:11.480017|S|100|18.34|0|100
A|UEC|20260127|11:00:27.859281|S|100|18.36|0|100
A|UEC|20260127|11:00:39.680601|S|100|18.39|0|100
A|UEC|20260127|11:01:48.877403|S|20|18.31|0|20
A|UEC|20260127|11:01:48.877467|S|42|18.31|0|42
A|UEC|20260127|11:01:48.877744|S|38|18.31|0|38
A|UEC|20260127|11:01:54.177691|S|100|18.33|0|100
A|UEC|20260127|11:01:55.739897|S|100|18.31|0|100
A|UEC|20260127|11:01:58.100996|S|100|18.32|0|100
A|UEC|20260127|11:02:36.168243|S|100|18.24|0|100
A|UEC|20260127|11:02:36.168243|S|100|18.24|0|100
A|UEC|20260127|11:03:01.496304|S|100|18.21|0|100
A|UEC|20260127|11:03:25.319203|S|2|18.21|0|2
A|UEC|20260127|11:03:25.319203|S|100|18.21|0|100
A|UEC|20260127|11:03:30.069030|S|5|18.23|0|5
A|UEC|20260127|11:04:31.991332|S|100|18.26|0|100
A|UEC|20260127|11:04:31.991569|S|100|18.26|0|100
A|UEC|20260127|11:04:31.992120|S|100|18.265|0|100
A|UEC|20260127|11:04:34.052905|S|100|18.265|0|100
A|UEC|20260127|11:04:36.054534|S|100|18.27|0|100
A|UEC|20260127|11:05:02.287314|S|100|18.26|0|100
A|UEC|20260127|11:05:02.287314|S|200|18.26|0|200
A|UEC|20260127|11:05:02.660506|S|100|18.25|0|100
A|UEC|20260127|11:06:09.466109|S|100|18.27|0|100
A|UEC|20260127|11:06:30.359798|S|100|18.27|0|100
A|UEC|20260127|11:06:30.395288|S|100|18.27|0|100
A|UEC|20260127|11:06:30.395307|S|100|18.27|0|100
A|UEC|20260127|11:06:39.621500|S|100|18.29|0|100
A|UEC|20260127|11:06:58.728611|S|100|18.28|0|100
A|UEC|20260127|11:07:45.504028|S|341|18.29|0|341
A|UEC|20260127|11:07:47.195601|S|18|18.28|0|18
A|UEC|20260127|11:07:47.195602|S|36|18.28|0|36
A|UEC|20260127|11:09:07.495237|S|100|18.26|0|100
A|UEC|20260127|11:09:58.336650|S|100|18.28|0|100
A|UEC|20260127|11:09:58.336683|S|100|18.28|0|100
A|UEC|20260127|11:10:11.910849|S|100|18.26|0|100
A|UEC|20260127|11:10:45.065711|S|28|18.28|0|28
A|UEC|20260127|11:10:45.065923|S|72|18.28|0|72
A|UEC|20260127|11:11:22.595969|S|20|18.29|0|20
A|UEC|20260127|11:11:30.663995|S|12|18.32|0|12
A|UEC|20260127|11:11:56.798753|S|100|18.32|0|100
A|UEC|20260127|11:11:56.798753|S|100|18.32|0|100
A|UEC|20260127|11:12:03.832343|S|24|18.33|0|24
A|UEC|20260127|11:12:04.923948|S|100|18.32|0|100
A|UEC|20260127|11:12:31.698635|S|46|18.32|0|46
A|UEC|20260127|11:12:32.061061|S|100|18.33|0|100
A|UEC|20260127|11:14:39.118246|S|100|18.33|0|100
A|UEC|20260127|11:15:02.441837|S|33|18.32|0|33
A|UEC|20260127|11:15:02.441837|S|100|18.32|0|100
A|UEC|20260127|11:15:21.241609|S|100|18.31|0|100
A|UEC|20260127|11:16:00.861191|S|20|18.33|0|20
A|UEC|20260127|11:16:05.280921|S|100|18.33|0|100
A|UEC|20260127|11:16:26.907122|S|6|18.39|0|6
A|UEC|20260127|11:16:41.744458|S|100|18.42|0|100
A|UEC|20260127|11:16:41.744458|S|38|18.42|0|38
A|UEC|20260127|11:16:49.682189|S|25|18.42|0|25
A|UEC|20260127|11:16:49.682677|S|75|18.42|0|75
A|UEC|20260127|11:16:58.391598|S|100|18.46|0|100
A|UEC|20260127|11:16:58.391598|S|100|18.45|0|100
A|UEC|20260127|11:16:58.391802|S|110|18.45|0|110
A|UEC|20260127|11:17:07.287566|S|100|18.46|0|100
A|UEC|20260127|11:18:11.125851|S|7|18.51|0|7
A|UEC|20260127|11:18:33.153425|S|100|18.55|0|100
A|UEC|20260127|11:18:33.156802|S|150|18.56|0|150
A|UEC|20260127|11:18:53.081879|S|100|18.6|0|100
A|UEC|20260127|11:20:03.142863|S|100|18.67|0|100
A|UEC|20260127|11:20:34.866962|S|100|18.67|0|100
A|UEC|20260127|11:20:38.353507|S|100|18.67|0|100
A|UEC|20260127|11:20:40.588157|S|100|18.67|0|100
A|UEC|20260127|11:20:43.927705|S|100|18.68|0|100
A|UEC|20260127|11:20:48.561497|S|700|18.67|0|700
A|UEC|20260127|11:20:50.097528|S|100|18.67|0|100
A|UEC|20260127|11:21:16.027396|S|100|18.68|0|100
A|UEC|20260127|11:21:16.412204|S|100|18.68|0|100
A|UEC|20260127|11:21:17.060908|S|100|18.68|0|100
A|UEC|20260127|11:21:17.060908|S|100|18.68|0|100
A|UEC|20260127|11:21:19.710562|S|95|18.68|0|95
A|UEC|20260127|11:21:26.958038|S|100|18.69|0|100
A|UEC|20260127|11:21:26.958038|S|200|18.69|0|200
A|UEC|20260127|11:21:27.825948|S|100|18.69|0|100
A|UEC|20260127|11:21:28.865845|S|100|18.69|0|100
A|UEC|20260127|11:21:34.201044|S|100|18.69|0|100
A|UEC|20260127|11:21:35.416214|S|100|18.69|0|100
A|UEC|20260127|11:21:47.276630|S|12|18.74|0|12
A|UEC|20260127|11:21:54.544198|S|100|18.77|0|100
A|UEC|20260127|11:21:55.583290|S|7|18.77|0|7
A|UEC|20260127|11:22:13.658143|S|100|18.795|0|100
A|UEC|20260127|11:22:13.658144|S|100|18.79|0|100
A|UEC|20260127|11:22:15.661507|S|100|18.79|0|100
A|UEC|20260127|11:22:19.881550|S|100|18.8|0|100
A|UEC|20260127|11:22:31.038731|S|25|18.81|0|25
A|UEC|20260127|11:22:31.038731|S|100|18.81|0|100
A|UEC|20260127|11:22:51.962851|S|100|18.9|0|100
A|UEC|20260127|11:22:51.962851|S|64|18.9|0|64
A|UEC|20260127|11:23:14.786379|S|100|18.94|0|100
A|UEC|20260127|11:23:14.870338|S|523|18.93|0|523
A|UEC|20260127|11:23:29.697840|S|500|19|0|500
A|UEC|20260127|11:23:31.262888|S|150|18.99|0|150
A|UEC|20260127|11:23:32.496409|S|100|19|0|100
A|UEC|20260127|11:23:39.983053|S|100|19.02|0|100
A|UEC|20260127|11:23:42.565252|S|100|18.98|0|100
A|UEC|20260127|11:23:46.245736|S|100|18.95|0|100
A|UEC|20260127|11:23:46.245737|S|100|18.95|0|100
A|UEC|20260127|11:23:48.041010|S|100|18.93|0|100
A|UEC|20260127|11:24:30.352405|S|100|18.88|0|100
A|UEC|20260127|11:24:45.048021|S|10|18.9|0|10
A|UEC|20260127|11:25:01.310962|S|100|18.88|0|100
A|UEC|20260127|11:25:29.398882|S|100|18.87|0|100
A|UEC|20260127|11:25:29.398903|S|100|18.87|0|100
A|UEC|20260127|11:25:30.064172|S|100|18.92|0|100
A|UEC|20260127|11:25:30.064290|S|100|18.93|0|100
A|UEC|20260127|11:25:30.064367|S|150|18.925|0|150
A|UEC|20260127|11:25:31.003790|S|150|18.92|0|150
A|UEC|20260127|11:25:33.977065|S|100|18.92|0|100
A|UEC|20260127|11:25:34.070055|S|100|18.95|0|100
A|UEC|20260127|11:25:47.522981|S|100|18.96|0|100
A|UEC|20260127|11:26:04.788504|S|100|18.93|0|100
A|UEC|20260127|11:26:04.788505|S|100|18.93|0|100
A|UEC|20260127|11:26:14.276054|S|37|18.97|0|37
A|UEC|20260127|11:26:14.276112|S|85|18.96|0|85
A|UEC|20260127|11:26:14.276145|S|15|18.96|0|15
A|UEC|20260127|11:26:14.276145|S|463|18.97|0|463
A|UEC|20260127|11:26:14.276145|S|100|18.96|0|100
A|UEC|20260127|11:26:35.992206|S|20|18.96|0|20
A|UEC|20260127|11:26:35.992308|E|80|18.955|0|80
A|UEC|20260127|11:26:36.125546|E|100|18.945|0|100
A|UEC|20260127|11:26:36.126020|E|20|18.94|0|20
A|UEC|20260127|11:26:36.126705|E|20|18.94|0|20
A|UEC|20260127|11:26:36.126705|E|80|18.94|0|80
A|UEC|20260127|11:26:36.126930|E|100|18.94|0|100
A|UEC|20260127|11:27:17.444132|S|100|18.97|0|100
A|UEC|20260127|11:27:21.570038|S|19|19|0|19
A|UEC|20260127|11:27:21.570052|S|81|19|0|81
A|UEC|20260127|11:27:30.374371|S|100|18.98|0|100
A|UEC|20260127|11:27:30.374371|S|100|18.98|0|100
A|UEC|20260127|11:27:30.374400|S|100|18.98|0|100
A|UEC|20260127|11:27:49.152985|S|100|18.96|0|100
A|UEC|20260127|11:28:04.419467|S|50|18.93|0|50
A|UEC|20260127|11:28:16.197526|S|4|18.92|0|4
A|UEC|20260127|11:28:26.156394|S|110|18.91|0|110
A|UEC|20260127|11:28:37.559953|S|100|18.89|0|100
A|UEC|20260127|11:28:58.084655|S|100|18.89|0|100
A|UEC|20260127|11:28:58.084655|S|100|18.89|0|100
A|UEC|20260127|11:29:05.011613|S|9|18.88|0|9
A|UEC|20260127|11:29:34.257141|S|100|18.92|0|100
A|UEC|20260127|11:29:39.595510|S|100|18.92|0|100
A|UEC|20260127|11:29:39.596961|S|7|18.92|0|7
A|UEC|20260127|11:29:39.880386|S|93|18.92|0|93
A|UEC|20260127|11:30:04.267718|S|100|18.92|0|100
A|UEC|20260127|11:30:04.267718|S|51|18.92|0|51
A|UEC|20260127|11:30:22.660305|S|100|18.92|0|100
A|UEC|20260127|11:31:10.011612|S|45|18.98|0|45
A|UEC|20260127|11:31:15.096720|S|100|18.99|0|100
A|UEC|20260127|11:31:15.096720|S|100|18.99|0|100
A|UEC|20260127|11:31:16.861198|S|100|18.99|0|100
A|UEC|20260127|11:31:24.998134|S|100|18.98|0|100
A|UEC|20260127|11:31:24.998134|S|100|18.98|0|100
A|UEC|20260127|11:31:30.238336|S|200|18.94|0|200
A|UEC|20260127|11:31:30.238336|S|100|18.94|0|100
A|UEC|20260127|11:31:30.263636|S|10|18.93|0|10
A|UEC|20260127|11:31:30.263637|S|100|18.93|0|100
A|UEC|20260127|11:31:30.264491|S|100|18.92|0|100
A|UEC|20260127|11:32:02.747204|S|100|18.86|0|100
A|UEC|20260127|11:32:23.010637|S|100|18.86|0|100
A|UEC|20260127|11:32:28.106461|S|100|18.85|0|100
A|UEC|20260127|11:32:28.106461|S|100|18.85|0|100
A|UEC|20260127|11:33:03.713385|S|100|18.85|0|100
A|UEC|20260127|11:33:06.171111|S|100|18.83|0|100
A|UEC|20260127|11:33:06.171112|S|100|18.83|0|100
A|UEC|20260127|11:33:41.558001|S|2|18.84|0|2
A|UEC|20260127|11:33:48.579186|S|200|18.84|0|200
A|UEC|20260127|11:34:16.835977|S|100|18.83|0|100
A|UEC|20260127|11:34:40.529690|S|19|18.8|0|19
A|UEC|20260127|11:34:40.529690|S|100|18.8|0|100
A|UEC|20260127|11:35:07.887398|S|100|18.79|0|100
A|UEC|20260127|11:35:09.458648|S|10|18.81|0|10
A|UEC|20260127|11:35:10.742422|S|100|18.82|0|100
A|UEC|20260127|11:35:26.018789|S|100|18.81|0|100
A|UEC|20260127|11:35:27.335833|S|100|18.81|0|100
A|UEC|20260127|11:35:45.456822|S|5|18.84|0|5
A|UEC|20260127|11:36:08.909834|S|100|18.88|0|100
A|UEC|20260127|11:37:10.223722|S|100|18.9|0|100
A|UEC|20260127|11:37:37.300711|S|50|18.9|0|50
A|UEC|20260127|11:38:24.692726|S|100|18.935|0|100
A|UEC|20260127|11:38:31.046141|S|100|18.92|0|100
A|UEC|20260127|11:38:32.559141|S|100|18.91|0|100
A|UEC|20260127|11:38:48.248477|S|100|18.91|0|100
A|UEC|20260127|11:38:50.350039|S|100|18.92|0|100
A|UEC|20260127|11:38:50.350039|S|100|18.92|0|100
A|UEC|20260127|11:40:46.102040|S|100|18.91|0|100
A|UEC|20260127|11:40:46.102040|S|100|18.91|0|100
A|UEC|20260127|11:41:13.570045|S|100|18.89|0|100
A|UEC|20260127|11:41:43.225363|S|30|18.89|0|30
A|UEC|20260127|11:41:58.907041|S|5|18.89|0|5
A|UEC|20260127|11:42:00.907944|S|5|18.9|0|5
A|UEC|20260127|11:42:54.124245|S|100|18.915|0|100
A|UEC|20260127|11:43:21.311301|S|100|18.9|0|100
A|UEC|20260127|11:43:21.311301|S|100|18.9|0|100
A|UEC|20260127|11:43:21.311301|S|100|18.9|0|100
A|UEC|20260127|11:44:15.093193|S|100|18.89|0|100
A|UEC|20260127|11:44:20.121264|S|100|18.88|0|100
A|UEC|20260127|11:44:20.121264|S|100|18.88|0|100
A|UEC|20260127|11:45:05.782581|S|36|18.9|0|36
A|UEC|20260127|11:45:06.161054|S|14|18.89|0|14
A|UEC|20260127|11:45:43.123566|S|100|18.84|0|100
A|UEC|20260127|11:46:42.460329|S|100|18.87|0|100
A|UEC|20260127|11:47:04.855566|S|100|18.88|0|100
A|UEC|20260127|11:48:02.634802|S|2|18.85|0|2
A|UEC|20260127|11:48:56.020232|S|15|18.88|0|15
A|UEC|20260127|11:49:12.456596|S|6|18.91|0|6
A|UEC|20260127|11:49:12.456596|S|1|18.91|0|1
A|UEC|20260127|11:49:31.612926|S|1|18.91|0|1
A|UEC|20260127|11:49:31.612926|S|100|18.91|0|100
A|UEC|20260127|11:49:49.540692|S|100|18.895|0|100
A|UEC|20260127|11:49:49.540693|S|100|18.89|0|100
A|UEC|20260127|11:51:37.225879|S|100|18.92|0|100
A|UEC|20260127|11:51:53.724127|S|8|18.94|0|8
A|UEC|20260127|11:51:54.708400|S|6|18.97|0|6
A|UEC|20260127|11:52:09.335255|S|10|18.97|0|10
A|UEC|20260127|11:52:09.335256|S|100|18.97|0|100
A|UEC|20260127|11:52:27.125215|S|100|18.97|0|100
A|UEC|20260127|11:52:43.121814|S|300|18.98|0|300
A|UEC|20260127|11:52:43.121815|S|100|18.98|0|100
A|UEC|20260127|11:52:47.974316|S|6|19|0|6
A|UEC|20260127|11:52:47.974316|S|6|19|0|6
A|UEC|20260127|11:53:20.325022|S|200|18.99|0|200
A|UEC|20260127|11:53:20.325022|S|100|18.99|0|100
A|UEC|20260127|11:53:20.325022|S|100|18.99|0|100
A|UEC|20260127|11:53:20.325022|S|100|18.99|0|100
A|UEC|20260127|11:53:45.428305|S|2|18.98|0|2
A|UEC|20260127|11:53:45.428305|S|100|18.98|0|100
A|UEC|20260127|11:55:03.722227|S|100|18.99|0|100
A|UEC|20260127|11:55:03.722227|S|100|18.99|0|100
A|UEC|20260127|11:55:45.395570|S|100|19.01|0|100
A|UEC|20260127|11:55:45.395571|S|100|19.01|0|100
A|UEC|20260127|11:56:13.504856|S|6|19.03|0|6
A|UEC|20260127|11:56:13.504856|S|6|19.03|0|6
A|UEC|20260127|11:56:17.465474|S|100|19.03|0|100
A|UEC|20260127|11:56:17.465474|S|100|19.03|0|100
A|UEC|20260127|11:56:17.465474|S|100|19.035|0|100
A|UEC|20260127|11:56:26.649430|S|100|19.02|0|100
A|UEC|20260127|11:56:26.649430|S|100|19.02|0|100
A|UEC|20260127|11:57:08.356088|S|100|19.04|0|100
A|UEC|20260127|11:57:20.066301|S|100|19.05|0|100
A|UEC|20260127|11:57:21.626373|S|100|19.035|0|100
A|UEC|20260127|11:57:22.084058|S|80|19.03|0|80
A|UEC|20260127|11:57:22.084058|S|100|19.03|0|100
A|UEC|20260127|11:57:22.084059|S|100|19.03|0|100
A|UEC|20260127|11:57:22.084059|S|2|19.03|0|2
A|UEC|20260127|11:57:31.098122|S|100|19.025|0|100
A|UEC|20260127|11:57:42.984331|S|300|19.07|0|300
A|UEC|20260127|11:57:46.409206|S|100|19.055|0|100
A|UEC|20260127|11:58:34.102611|S|100|19.095|0|100
A|UEC|20260127|11:58:34.102612|S|18|19.09|0|18
A|UEC|20260127|11:58:38.387501|S|100|19.1|0|100
A|UEC|20260127|11:58:40.620284|S|400|19.12|0|400
A|UEC|20260127|11:58:42.694354|S|100|19.12|0|100
A|UEC|20260127|11:58:42.694435|S|150|19.12|0|150
A|UEC|20260127|11:58:42.694553|S|149|19.12|0|149
A|UEC|20260127|11:58:50.241847|S|100|19.15|0|100
A|UEC|20260127|11:59:03.799935|S|100|19.18|0|100
A|UEC|20260127|11:59:40.436532|S|100|19.175|0|100
A|UEC|20260127|11:59:40.436566|S|100|19.17|0|100
A|UEC|20260127|11:59:40.438044|S|28|19.16|0|28
A|UEC|20260127|11:59:40.954027|S|100|19.14|0|100
A|UEC|20260127|11:59:40.954028|S|100|19.14|0|100
A|UEC|20260127|11:59:47.978313|S|90|19.14|0|90
A|UEC|20260127|11:59:49.910994|S|150|19.135|0|150
A|UEC|20260127|11:59:49.911271|S|150|19.135|0|150
A|UEC|20260127|11:59:59.554200|S|100|19.11|0|100
A|UEC|20260127|12:00:02.500786|S|3|19.11|0|3
A|UEC|20260127|12:00:08.342078|S|100|19.11|0|100
A|UEC|20260127|12:00:22.000830|S|100|19.09|0|100
A|UEC|20260127|12:00:22.000831|S|100|19.09|0|100
A|UEC|20260127|12:00:25.199577|S|1000|19.1|0|1000
A|UEC|20260127|12:00:33.774070|S|100|19.17|0|100
A|UEC|20260127|12:00:37.505765|S|100|19.16|0|100
A|UEC|20260127|12:00:50.968508|S|100|19.17|0|100
A|UEC|20260127|12:00:50.968508|S|100|19.17|0|100
A|UEC|20260127|12:00:50.968509|S|200|19.17|0|200
A|UEC|20260127|12:00:53.663050|S|1|19.16|0|1
A|UEC|20260127|12:00:53.960600|S|99|19.16|0|99
A|UEC|20260127|12:00:57.654362|S|100|19.17|0|100
A|UEC|20260127|12:01:00.364135|S|1|19.16|0|1
A|UEC|20260127|12:01:00.364135|S|100|19.16|0|100
A|UEC|20260127|12:01:00.364135|S|58|19.16|0|58
A|UEC|20260127|12:01:13.943756|S|100|19.17|0|100
A|UEC|20260127|12:01:16.108266|S|2|19.2|0|2
A|UEC|20260127|12:01:19.206272|S|100|19.2|0|100
A|UEC|20260127|12:01:36.020310|S|27|19.21|0|27
A|UEC|20260127|12:02:06.493812|S|100|19.2|0|100
A|UEC|20260127|12:02:06.493812|S|100|19.2|0|100
A|UEC|20260127|12:02:16.396429|S|100|19.19|0|100
A|UEC|20260127|12:02:40.580906|S|100|19.18|0|100
A|UEC|20260127|12:02:40.580906|S|100|19.18|0|100
A|UEC|20260127|12:02:43.945958|S|100|19.17|0|100
A|UEC|20260127|12:03:00.427477|S|100|19.15|0|100
A|UEC|20260127|12:03:06.206515|S|100|19.13|0|100
A|UEC|20260127|12:03:06.206515|S|28|19.13|0|28
A|UEC|20260127|12:03:33.221560|S|100|19.12|0|100
A|UEC|20260127|12:03:33.680549|S|6|19.1|0|6
A|UEC|20260127|12:03:33.680549|S|300|19.1|0|300
A|UEC|20260127|12:03:35.243799|S|100|19.1|0|100
A|UEC|20260127|12:03:35.243799|S|100|19.1|0|100
A|UEC|20260127|12:03:35.243800|S|8|19.1|0|8
A|UEC|20260127|12:04:23.288700|S|100|19.08|0|100
A|UEC|20260127|12:04:23.288700|S|100|19.08|0|100
A|UEC|20260127|12:04:41.547194|S|200|19.07|0|200
A|UEC|20260127|12:04:41.547194|S|54|19.07|0|54
A|UEC|20260127|12:04:41.547212|S|46|19.07|0|46
A|UEC|20260127|12:04:50.650718|S|100|19.06|0|100
A|UEC|20260127|12:04:50.650718|S|100|19.06|0|100
A|UEC|20260127|12:05:09.462940|S|9|19.04|0|9
A|UEC|20260127|12:05:19.928594|S|100|19.06|0|100
A|UEC|20260127|12:05:56.982983|S|10|19.07|0|10
A|UEC|20260127|12:06:33.264924|S|100|19.09|0|100
A|UEC|20260127|12:06:33.264924|S|100|19.09|0|100
A|UEC|20260127|12:06:47.045978|S|85|19.07|0|85
A|UEC|20260127|12:06:53.375246|S|35|19.06|0|35
A|UEC|20260127|12:07:01.999967|S|100|19.05|0|100
A|UEC|20260127|12:07:01.999983|S|100|19.05|0|100
A|UEC|20260127|12:07:01.999999|S|100|19.05|0|100
A|UEC|20260127|12:07:02.000011|S|96|19.05|0|96
A|UEC|20260127|12:07:25.454315|S|84|19.05|0|84
A|UEC|20260127|12:07:25.454315|S|55|19.05|0|55
A|UEC|20260127|12:07:25.454340|S|45|19.05|0|45
A|UEC|20260127|12:07:26.505374|S|100|19.04|0|100
A|UEC|20260127|12:07:46.442830|S|400|19.02|0|400
A|UEC|20260127|12:08:28.753454|S|100|19.025|0|100
A|UEC|20260127|12:09:17.396391|S|20|19|0|20
A|UEC|20260127|12:09:17.396392|S|500|19|0|500
A|UEC|20260127|12:09:17.396392|S|100|19|0|100
A|UEC|20260127|12:09:57.591041|S|100|19.01|0|100
A|UEC|20260127|12:11:57.229647|S|100|19.01|0|100
A|UEC|20260127|12:11:57.229647|S|200|19.01|0|200
A|UEC|20260127|12:12:15.525307|S|100|19.04|0|100
A|UEC|20260127|12:12:26.606994|S|100|19.03|0|100
A|UEC|20260127|12:12:26.606995|S|100|19.03|0|100
A|UEC|20260127|12:12:51.923943|S|100|19.04|0|100
A|UEC|20260127|12:12:51.923978|S|100|19.04|0|100
A|UEC|20260127|12:13:26.183288|S|100|19.05|0|100
A|UEC|20260127|12:13:29.023675|S|100|19.05|0|100
A|UEC|20260127|12:13:37.737073|S|53|19.05|0|53
A|UEC|20260127|12:14:09.024150|S|25|19.06|0|25
A|UEC|20260127|12:14:09.024150|S|100|19.06|0|100
A|UEC|20260127|12:14:09.024150|S|100|19.06|0|100
A|UEC|20260127|12:15:16.915883|S|100|19.07|0|100
A|UEC|20260127|12:15:16.915884|S|100|19.07|0|100
A|UEC|20260127|12:16:19.142803|S|100|19.07|0|100
A|UEC|20260127|12:16:19.142803|S|100|19.07|0|100
A|UEC|20260127|12:16:27.253511|S|5|19.06|0|5
A|UEC|20260127|12:17:22.029522|S|100|19.05|0|100
A|UEC|20260127|12:17:24.315828|S|12|19.06|0|12
A|UEC|20260127|12:17:24.338442|S|6|19.07|0|6
A|UEC|20260127|12:17:24.360984|S|5|19.08|0|5
A|UEC|20260127|12:17:28.283416|S|100|19.09|0|100
A|UEC|20260127|12:17:28.283416|S|100|19.09|0|100
A|UEC|20260127|12:18:43.025803|S|100|19.07|0|100
A|UEC|20260127|12:18:45.079516|S|100|19.08|0|100
A|UEC|20260127|12:18:58.009073|S|100|19.07|0|100
A|UEC|20260127|12:19:05.087933|S|100|19.07|0|100
A|UEC|20260127|12:19:39.949563|S|100|19.08|0|100
A|UEC|20260127|12:19:39.949585|S|180|19.08|0|180
A|UEC|20260127|12:19:50.160460|S|300|19.08|0|300
A|UEC|20260127|12:20:02.083371|S|11|19.09|0|11
A|UEC|20260127|12:20:29.996102|S|100|19.11|0|100
A|UEC|20260127|12:20:29.996102|S|100|19.11|0|100
A|UEC|20260127|12:22:43.183506|S|100|19.13|0|100
A|UEC|20260127|12:23:07.230738|S|100|19.11|0|100
A|UEC|20260127|12:23:07.230739|S|100|19.11|0|100
A|UEC|20260127|12:23:09.988559|S|100|19.11|0|100
A|UEC|20260127|12:23:09.989201|S|53|19.11|0|53
A|UEC|20260127|12:23:09.989219|S|247|19.11|0|247
A|UEC|20260127|12:23:10.899617|S|100|19.11|0|100
A|UEC|20260127|12:23:10.899617|S|100|19.11|0|100
A|UEC|20260127|12:23:46.000323|S|100|19.1|0|100
A|UEC|20260127|12:24:04.245372|S|100|19.09|0|100
A|UEC|20260127|12:24:36.482498|S|100|19.09|0|100
A|UEC|20260127|12:25:49.902647|S|100|19.11|0|100
A|UEC|20260127|12:26:11.009791|S|100|19.11|0|100
A|UEC|20260127|12:28:02.269035|S|100|19.09|0|100
A|UEC|20260127|12:28:02.269035|S|50|19.09|0|50
A|UEC|20260127|12:28:06.033151|S|100|19.11|0|100
A|UEC|20260127|12:28:55.878560|S|100|19.13|0|100
A|UEC|20260127|12:29:16.803562|S|100|19.15|0|100
A|UEC|20260127|12:30:22.389330|S|20|19.18|0|20
A|UEC|20260127|12:30:36.698228|S|100|19.17|0|100
A|UEC|20260127|12:31:03.642901|S|100|19.18|0|100
A|UEC|20260127|12:31:12.967232|S|9|19.19|0|9
A|UEC|20260127|12:31:44.401708|S|100|19.19|0|100
A|UEC|20260127|12:32:52.941048|S|100|19.16|0|100
A|UEC|20260127|12:33:13.802646|S|69|19.16|0|69
A|UEC|20260127|12:33:48.167599|S|12|19.2|0|12
A|UEC|20260127|12:33:50.876513|S|100|19.205|0|100
A|UEC|20260127|12:34:34.066437|S|475|19.18|0|475
A|UEC|20260127|12:34:43.560023|S|25|19.18|0|25
A|UEC|20260127|12:35:17.176301|S|50|19.19|0|50
A|UEC|20260127|12:35:47.913361|S|100|19.16|0|100
A|UEC|20260127|12:37:29.808910|S|1|19.15|0|1
A|UEC|20260127|12:37:55.842721|S|100|19.14|0|100
A|UEC|20260127|12:37:55.842721|S|100|19.14|0|100
A|UEC|20260127|12:38:30.594717|S|100|19.18|0|100
A|UEC|20260127|12:38:32.624045|S|7|19.19|0|7
A|UEC|20260127|12:38:46.254274|S|100|19.18|0|100
A|UEC|20260127|12:38:59.481760|S|100|19.17|0|100
A|UEC|20260127|12:39:32.420201|S|18|19.24|0|18
A|UEC|20260127|12:39:48.137725|S|8|19.25|0|8
A|UEC|20260127|12:39:48.137725|S|100|19.25|0|100
A|UEC|20260127|12:40:13.947205|S|100|19.21|0|100
A|UEC|20260127|12:40:26.096349|S|100|19.22|0|100
A|UEC|20260127|12:40:26.096795|S|100|19.22|0|100
A|UEC|20260127|12:40:37.623442|S|9|19.2|0|9
A|UEC|20260127|12:40:37.623442|S|100|19.2|0|100
A|UEC|20260127|12:42:32.090271|S|100|19.21|0|100
A|UEC|20260127|12:42:32.090272|S|100|19.21|0|100
A|UEC|20260127|12:42:41.320849|S|100|19.2|0|100
A|UEC|20260127|12:42:41.320850|S|84|19.2|0|84
A|UEC|20260127|12:43:19.870661|S|100|19.18|0|100
A|UEC|20260127|12:43:19.870661|S|100|19.18|0|100
A|UEC|20260127|12:43:35.604701|S|1|19.18|0|1
A|UEC|20260127|12:43:35.627487|S|100|19.18|0|100
A|UEC|20260127|12:43:35.627488|S|100|19.18|0|100
A|UEC|20260127|12:43:55.778418|S|100|19.17|0|100
A|UEC|20260127|12:43:55.778418|S|100|19.17|0|100
A|UEC|20260127|12:44:23.732499|S|100|19.18|0|100
A|UEC|20260127|12:44:29.237921|S|63|19.17|0|63
A|UEC|20260127|12:44:54.332273|S|73|19.175|0|73
A|UEC|20260127|12:45:03.232908|S|20|19.15|0|20
A|UEC|20260127|12:45:21.173185|S|100|19.16|0|100
A|UEC|20260127|12:45:21.173856|S|100|19.16|0|100
A|UEC|20260127|12:45:21.225303|S|100|19.15|0|100
A|UEC|20260127|12:45:54.499517|S|100|19.155|0|100
A|UEC|20260127|12:46:53.653152|S|100|19.16|0|100
A|UEC|20260127|12:49:05.131230|S|100|19.21|0|100
A|UEC|20260127|12:49:05.131230|S|5|19.21|0|5
A|UEC|20260127|12:49:40.081491|S|50|19.2|0|50
A|UEC|20260127|12:50:45.325170|S|2|19.19|0|2
A|UEC|20260127|12:51:44.094093|S|10|19.24|0|10
A|UEC|20260127|12:52:04.481888|E|50|19.25|0|50
A|UEC|20260127|12:52:42.373208|S|40|19.27|0|40
A|UEC|20260127|12:52:42.686013|S|100|19.28|0|100
A|UEC|20260127|12:53:11.140533|E|30|19.3|0|30
A|UEC|20260127|12:53:11.140534|S|100|19.3|0|100
A|UEC|20260127|12:54:02.037362|S|89|19.28|0|89
A|UEC|20260127|12:54:05.343130|S|10|19.26|0|10
A|UEC|20260127|12:54:05.343130|S|100|19.26|0|100
A|UEC|20260127|12:54:11.774269|S|285|19.26|0|285
A|UEC|20260127|12:54:11.775054|S|570|19.26|0|570
A|UEC|20260127|12:54:35.196647|S|100|19.26|0|100
A|UEC|20260127|12:54:35.196965|S|758|19.26|0|758
A|UEC|20260127|12:55:50.131311|S|100|19.28|0|100
A|UEC|20260127|12:56:22.075264|S|5|19.29|0|5
A|UEC|20260127|12:56:30.022569|S|100|19.305|0|100
A|UEC|20260127|12:56:32.022966|S|94|19.31|0|94
A|UEC|20260127|12:56:32.557890|S|6|19.31|0|6
A|UEC|20260127|12:56:33.924409|S|100|19.32|0|100
A|UEC|20260127|12:56:57.051017|S|100|19.31|0|100
A|UEC|20260127|12:57:20.616115|S|100|19.3|0|100
A|UEC|20260127|12:57:41.188293|S|100|19.3|0|100
A|UEC|20260127|12:57:55.604988|S|100|19.3|0|100
A|UEC|20260127|12:59:02.795509|S|100|19.29|0|100
A|UEC|20260127|12:59:03.489084|S|100|19.29|0|100
A|UEC|20260127|12:59:48.712514|S|100|19.27|0|100
A|UEC|20260127|13:01:07.515006|S|100|19.3|0|100
A|UEC|20260127|13:01:29.830372|S|6|19.25|0|6
A|UEC|20260127|13:02:49.682580|S|100|19.28|0|100
A|UEC|20260127|13:02:49.682580|S|100|19.28|0|100
A|UEC|20260127|13:03:20.463265|S|8|19.29|0|8
A|UEC|20260127|13:03:20.463265|E|896|19.3|0|896
A|UEC|20260127|13:03:21.082700|S|100|19.27|0|100
A|UEC|20260127|13:03:21.082700|S|100|19.27|0|100
A|UEC|20260127|13:03:34.633235|S|50|19.26|0|50
A|UEC|20260127|13:03:34.633313|S|50|19.26|0|50
A|UEC|20260127|13:04:22.583027|S|100|19.22|0|100
A|UEC|20260127|13:04:22.583027|S|100|19.22|0|100
A|UEC|20260127|13:04:57.341947|S|6|19.22|0|6
A|UEC|20260127|13:04:57.341948|S|12|19.22|0|12
A|UEC|20260127|13:05:00.863714|S|100|19.245|0|100
A|UEC|20260127|13:05:07.086883|S|100|19.24|0|100
A|UEC|20260127|13:05:07.086884|S|100|19.24|0|100
A|UEC|20260127|13:05:10.323641|S|100|19.23|0|100
A|UEC|20260127|13:05:10.323641|S|100|19.23|0|100
A|UEC|20260127|13:06:06.486053|S|20|19.23|0|20
A|UEC|20260127|13:06:51.720506|S|60|19.2|0|60
A|UEC|20260127|13:06:51.720506|S|6|19.2|0|6
A|UEC|20260127|13:06:51.720528|S|100|19.2|0|100
A|UEC|20260127|13:06:51.720528|S|40|19.2|0|40
A|UEC|20260127|13:08:04.644587|S|100|19.17|0|100
A|UEC|20260127|13:08:04.644587|S|100|19.17|0|100
A|UEC|20260127|13:08:16.127314|S|100|19.16|0|100
A|UEC|20260127|13:08:16.127314|S|1574|19.16|0|1574
A|UEC|20260127|13:08:38.345926|S|12|19.19|0|12
A|UEC|20260127|13:09:00.095031|S|100|19.2|0|100
A|UEC|20260127|13:09:00.095031|S|100|19.2|0|100
A|UEC|20260127|13:09:06.066767|S|100|19.21|0|100
A|UEC|20260127|13:09:06.066768|S|100|19.21|0|100
A|UEC|20260127|13:09:06.066789|S|20|19.21|0|20
A|UEC|20260127|13:09:25.150564|S|100|19.21|0|100
A|UEC|20260127|13:09:25.150564|S|100|19.21|0|100
A|UEC|20260127|13:09:32.260880|S|100|19.235|0|100
A|UEC|20260127|13:09:32.260953|S|14|19.24|0|14
A|UEC|20260127|13:09:44.420094|S|100|19.21|0|100
A|UEC|20260127|13:09:44.420094|S|100|19.21|0|100
A|UEC|20260127|13:10:21.079192|S|2|19.21|0|2
A|UEC|20260127|13:11:10.591522|E|3|19.25|0|3
A|UEC|20260127|13:11:57.386550|S|53|19.25|0|53
A|UEC|20260127|13:11:57.386571|S|47|19.25|0|47
A|UEC|20260127|13:12:01.307915|S|100|19.25|0|100
A|UEC|20260127|13:12:24.112113|S|3|19.24|0|3
A|UEC|20260127|13:12:24.142304|S|2|19.25|0|2
A|UEC|20260127|13:12:54.702885|S|100|19.25|0|100
A|UEC|20260127|13:12:54.702885|S|100|19.25|0|100
A|UEC|20260127|13:13:09.671294|S|100|19.25|0|100
A|UEC|20260127|13:13:12.708798|S|100|19.24|0|100
A|UEC|20260127|13:13:47.488088|S|100|19.24|0|100
A|UEC|20260127|13:13:47.488088|S|100|19.24|0|100
A|UEC|20260127|13:14:21.950951|S|60|19.2|0|60
A|UEC|20260127|13:14:27.832499|S|23|19.195|0|23
A|UEC|20260127|13:15:04.375640|S|100|19.22|0|100
A|UEC|20260127|13:15:16.225600|S|100|19.21|0|100
A|UEC|20260127|13:15:16.225600|S|100|19.21|0|100
A|UEC|20260127|13:16:12.020065|S|100|19.22|0|100
A|UEC|20260127|13:16:37.724163|S|100|19.22|0|100
A|UEC|20260127|13:16:37.724163|S|100|19.22|0|100
A|UEC|20260127|13:18:04.196552|S|100|19.18|0|100
A|UEC|20260127|13:18:04.196552|S|100|19.18|0|100
A|UEC|20260127|13:18:24.583925|S|45|19.17|0|45
A|UEC|20260127|13:19:00.753062|S|17|19.17|0|17
A|UEC|20260127|13:19:05.615915|S|74|19.14|0|74
A|UEC|20260127|13:19:12.095327|S|180|19.14|0|180
A|UEC|20260127|13:19:24.366861|S|2|19.13|0|2
A|UEC|20260127|13:19:24.366862|S|100|19.13|0|100
A|UEC|20260127|13:19:24.366862|S|74|19.13|0|74
A|UEC|20260127|13:20:12.500423|S|86|19.15|0|86
A|UEC|20260127|13:20:37.970375|S|8|19.16|0|8
A|UEC|20260127|13:21:10.060609|S|100|19.17|0|100
A|UEC|20260127|13:21:10.060609|S|12|19.17|0|12
A|UEC|20260127|13:21:10.060610|S|287|19.17|0|287
A|UEC|20260127|13:21:15.061432|S|1|19.17|0|1
A|UEC|20260127|13:21:15.061432|S|20|19.17|0|20
A|UEC|20260127|13:22:03.969856|S|100|19.14|0|100
A|UEC|20260127|13:22:56.110111|S|100|19.14|0|100
A|UEC|20260127|13:24:26.094369|S|100|19.16|0|100
A|UEC|20260127|13:25:05.109743|S|100|19.16|0|100
A|UEC|20260127|13:25:06.342677|S|100|19.16|0|100
A|UEC|20260127|13:25:31.891167|S|3|19.15|0|3
A|UEC|20260127|13:25:31.891215|S|97|19.15|0|97
A|UEC|20260127|13:25:31.891216|S|100|19.15|0|100
A|UEC|20260127|13:27:48.859612|S|100|19.17|0|100
A|UEC|20260127|13:28:20.748868|S|100|19.16|0|100
A|UEC|20260127|13:31:37.044151|S|100|19.15|0|100
A|UEC|20260127|13:31:37.044151|S|100|19.15|0|100
A|UEC|20260127|13:33:23.973939|S|100|19.18|0|100
A|UEC|20260127|13:33:23.973939|S|100|19.18|0|100
A|UEC|20260127|13:33:28.819458|S|2|19.19|0|2
A|UEC|20260127|13:33:28.819458|S|100|19.19|0|100
A|UEC|20260127|13:33:28.820040|S|10|19.2|0|10
A|UEC|20260127|13:33:29.111852|S|50|19.21|0|50
A|UEC|20260127|13:33:29.134735|S|2|19.22|0|2
A|UEC|20260127|13:33:29.979309|S|10|19.23|0|10
A|UEC|20260127|13:34:11.012299|S|2000|19.26|0|2000
A|UEC|20260127|13:34:11.020583|S|5|19.27|0|5
A|UEC|20260127|13:34:11.564976|E|104|19.3|0|104
A|UEC|20260127|13:34:16.480659|E|100|19.32|0|100
A|UEC|20260127|13:34:19.541100|E|20|19.32|0|20
A|UEC|20260127|13:34:50.410472|S|12|19.33|0|12
A|UEC|20260127|13:34:50.410473|S|50|19.33|0|50
A|UEC|20260127|13:34:53.725650|S|100|19.32|0|100
A|UEC|20260127|13:34:53.725650|S|1|19.32|0|1
A|UEC|20260127|13:35:16.492436|S|52|19.31|0|52
A|UEC|20260127|13:35:31.869182|S|100|19.3|0|100
A|UEC|20260127|13:35:53.165565|S|100|19.27|0|100
A|UEC|20260127|13:36:14.159161|S|100|19.225|0|100
A|UEC|20260127|13:36:49.410748|S|100|19.23|0|100
A|UEC|20260127|13:36:59.110253|S|100|19.22|0|100
A|UEC|20260127|13:37:41.115211|S|100|19.295|0|100
A|UEC|20260127|13:37:59.831046|S|94|19.27|0|94
A|UEC|20260127|13:37:59.831068|S|6|19.27|0|6
A|UEC|20260127|13:38:43.685946|S|1|19.27|0|1
A|UEC|20260127|13:38:43.685946|S|100|19.27|0|100
A|UEC|20260127|13:38:51.737837|S|100|19.25|0|100
A|UEC|20260127|13:39:31.144422|S|100|19.27|0|100
A|UEC|20260127|13:40:09.698123|S|100|19.27|0|100
A|UEC|20260127|13:40:09.698123|S|100|19.27|0|100
A|UEC|20260127|13:40:15.284793|S|100|19.265|0|100
A|UEC|20260127|13:40:15.284794|S|80|19.265|0|80
A|UEC|20260127|13:40:15.285397|S|100|19.26|0|100
A|UEC|20260127|13:40:15.285397|S|100|19.265|0|100
A|UEC|20260127|13:40:48.237988|S|100|19.29|0|100
A|UEC|20260127|13:40:48.237989|S|12|19.29|0|12
A|UEC|20260127|13:41:09.812534|S|100|19.28|0|100
A|UEC|20260127|13:41:09.812535|S|100|19.28|0|100
A|UEC|20260127|13:41:26.422844|S|5|19.3|0|5
A|UEC|20260127|13:41:38.055007|S|100|19.31|0|100
A|UEC|20260127|13:41:45.651846|S|100|19.325|0|100
A|UEC|20260127|13:43:17.151212|S|5|19.31|0|5
A|UEC|20260127|13:43:33.063865|S|100|19.3|0|100
A|UEC|20260127|13:43:33.063865|S|100|19.3|0|100
A|UEC|20260127|13:44:08.839665|S|2|19.31|0|2
A|UEC|20260127|13:44:08.839665|S|7|19.31|0|7
A|UEC|20260127|13:44:50.007861|S|62|19.31|0|62
A|UEC|20260127|13:44:51.733980|S|38|19.31|0|38
A|UEC|20260127|13:45:08.246582|S|10|19.31|0|10
A|UEC|20260127|13:45:08.246582|S|100|19.31|0|100
A|UEC|20260127|13:45:28.739846|S|100|19.33|0|100
A|UEC|20260127|13:45:30.738413|S|100|19.33|0|100
A|UEC|20260127|13:45:30.738413|S|100|19.33|0|100
A|UEC|20260127|13:46:09.639871|S|100|19.33|0|100
A|UEC|20260127|13:46:13.249558|S|100|19.3|0|100
A|UEC|20260127|13:46:32.007201|S|5|19.29|0|5
A|UEC|20260127|13:48:43.989897|S|12|19.34|0|12
A|UEC|20260127|13:48:44.361838|S|88|19.34|0|88
A|UEC|20260127|13:49:33.672191|S|100|19.33|0|100
A|UEC|20260127|13:49:58.450779|S|100|19.32|0|100
A|UEC|20260127|13:50:35.414694|S|100|19.34|0|100
A|UEC|20260127|13:51:32.577824|S|12|19.36|0|12
A|UEC|20260127|13:51:32.579155|S|10|19.365|0|10
A|UEC|20260127|13:51:32.685076|S|5|19.37|0|5
A|UEC|20260127|13:51:38.268477|S|100|19.37|0|100
A|UEC|20260127|13:53:16.450625|S|100|19.29|0|100
A|UEC|20260127|13:53:48.059846|S|100|19.3|0|100
A|UEC|20260127|13:54:18.736084|S|10|19.29|0|10
A|UEC|20260127|13:54:47.814510|S|2|19.3|0|2
A|UEC|20260127|13:54:47.814511|S|3|19.3|0|3
A|UEC|20260127|13:55:12.009598|S|199|19.32|0|199
A|UEC|20260127|13:55:12.009624|S|277|19.32|0|277
A|UEC|20260127|13:56:51.458343|S|10|19.28|0|10
A|UEC|20260127|13:57:04.069362|S|100|19.285|0|100
A|UEC|20260127|13:57:10.489214|S|100|19.29|0|100
A|UEC|20260127|13:57:10.489214|S|100|19.29|0|100
A|UEC|20260127|13:58:21.271436|S|100|19.29|0|100
A|UEC|20260127|13:59:18.456684|S|100|19.27|0|100
A|UEC|20260127|13:59:46.333272|S|100|19.3|0|100
A|UEC|20260127|13:59:46.333272|S|92|19.3|0|92
A|UEC|20260127|14:01:00.654161|S|20|19.28|0|20
A|UEC|20260127|14:01:00.654161|S|10|19.28|0|10
A|UEC|20260127|14:01:04.289279|S|100|19.3|0|100
A|UEC|20260127|14:01:04.289279|S|100|19.3|0|100
A|UEC|20260127|14:01:11.275932|S|100|19.3|0|100
A|UEC|20260127|14:01:11.275932|S|100|19.3|0|100
A|UEC|20260127|14:01:18.017472|S|100|19.29|0|100
A|UEC|20260127|14:01:18.017473|S|100|19.29|0|100
A|UEC|20260127|14:01:18.017935|S|100|19.29|0|100
A|UEC|20260127|14:02:12.932568|S|100|19.29|0|100
A|UEC|20260127|14:02:12.932568|S|100|19.29|0|100
A|UEC|20260127|14:02:42.346263|S|100|19.3|0|100
A|UEC|20260127|14:02:42.346263|S|4|19.3|0|4
A|UEC|20260127|14:02:47.409252|S|14|19.32|0|14
A|UEC|20260127|14:02:47.409252|S|5|19.32|0|5
A|UEC|20260127|14:02:48.428344|S|20|19.34|0|20
A|UEC|20260127|14:02:59.440320|S|100|19.32|0|100
A|UEC|20260127|14:02:59.440320|S|100|19.32|0|100
A|UEC|20260127|14:03:44.382552|S|43|19.31|0|43
A|UEC|20260127|14:03:44.382552|S|100|19.31|0|100
A|UEC|20260127|14:04:22.524580|S|81|19.3|0|81
A|UEC|20260127|14:04:38.286273|S|4|19.31|0|4
A|UEC|20260127|14:04:44.315629|S|100|19.31|0|100
A|UEC|20260127|14:05:53.358139|S|100|19.25|0|100
A|UEC|20260127|14:05:53.358282|S|100|19.25|0|100
A|UEC|20260127|14:05:53.371828|S|100|19.25|0|100
A|UEC|20260127|14:06:09.029063|S|6|19.24|0|6
A|UEC|20260127|14:06:09.029064|S|100|19.24|0|100
A|UEC|20260127|14:06:13.583680|S|9|19.21|0|9
A|UEC|20260127|14:06:13.616279|S|100|19.19|0|100
A|UEC|20260127|14:07:14.100310|S|1|19.17|0|1
A|UEC|20260127|14:07:33.545952|S|100|19.165|0|100
A|UEC|20260127|14:07:38.466646|S|4|19.14|0|4
A|UEC|20260127|14:07:56.935618|S|100|19.13|0|100
A|UEC|20260127|14:08:17.766344|S|100|19.15|0|100
A|UEC|20260127|14:08:30.258349|S|100|19.17|0|100
A|UEC|20260127|14:08:36.667613|S|20|19.17|0|20
A|UEC|20260127|14:09:05.029020|S|100|19.19|0|100
A|UEC|20260127|14:09:28.997336|S|100|19.2|0|100
A|UEC|20260127|14:09:45.469673|S|100|19.22|0|100
A|UEC|20260127|14:09:45.469673|S|100|19.22|0|100
A|UEC|20260127|14:09:52.407158|S|3|19.2|0|3
A|UEC|20260127|14:11:59.070819|S|100|19.21|0|100
A|UEC|20260127|14:11:59.070819|S|100|19.21|0|100
A|UEC|20260127|14:12:12.491833|S|100|19.2|0|100
A|UEC|20260127|14:12:12.491833|S|100|19.2|0|100
A|UEC|20260127|14:12:17.016158|S|100|19.19|0|100
A|UEC|20260127|14:12:17.016158|S|54|19.19|0|54
A|UEC|20260127|14:14:26.478182|S|2|19.2|0|2
A|UEC|20260127|14:14:27.958497|S|80|19.2|0|80
A|UEC|20260127|14:14:39.867870|S|100|19.21|0|100
A|UEC|20260127|14:14:39.867888|S|100|19.21|0|100
A|UEC|20260127|14:14:47.476014|S|100|19.21|0|100
A|UEC|20260127|14:15:12.125766|S|100|19.22|0|100
A|UEC|20260127|14:15:47.146350|S|100|19.22|0|100
A|UEC|20260127|14:15:47.146350|S|100|19.22|0|100
A|UEC|20260127|14:16:10.925652|S|100|19.19|0|100
A|UEC|20260127|14:16:11.211585|S|100|19.18|0|100
A|UEC|20260127|14:16:59.803209|S|100|19.19|0|100
A|UEC|20260127|14:16:59.803210|S|33|19.19|0|33
A|UEC|20260127|14:16:59.803239|S|67|19.19|0|67
A|UEC|20260127|14:18:09.555247|S|15|19.15|0|15
A|UEC|20260127|14:18:14.342890|S|41|19.15|0|41
A|UEC|20260127|14:18:50.207208|S|100|19.16|0|100
A|UEC|20260127|14:20:31.917223|S|100|19.21|0|100
A|UEC|20260127|14:20:31.917224|S|1|19.21|0|1
A|UEC|20260127|14:20:31.917224|S|100|19.21|0|100
A|UEC|20260127|14:21:58.889773|S|58|19.19|0|58
A|UEC|20260127|14:21:58.889950|S|42|19.19|0|42
A|UEC|20260127|14:22:39.760119|S|100|19.19|0|100
A|UEC|20260127|14:22:39.760120|S|100|19.19|0|100
A|UEC|20260127|14:22:53.062077|S|28|19.18|0|28
A|UEC|20260127|14:23:33.770964|S|100|19.2|0|100
A|UEC|20260127|14:23:38.981364|S|1|19.19|0|1
A|UEC|20260127|14:24:21.993035|S|100|19.2|0|100
A|UEC|20260127|14:25:44.151826|S|100|19.18|0|100
A|UEC|20260127|14:26:55.744462|S|100|19.18|0|100
A|UEC|20260127|14:27:43.576500|S|100|19.21|0|100
A|UEC|20260127|14:28:12.190663|S|1|19.21|0|1
A|UEC|20260127|14:28:16.925000|S|20|19.21|0|20
A|UEC|20260127|14:28:18.942786|S|12|19.22|0|12
A|UEC|20260127|14:28:18.942787|S|8|19.22|0|8
A|UEC|20260127|14:28:27.123883|S|100|19.215|0|100
A|UEC|20260127|14:28:48.490358|S|100|19.21|0|100
A|UEC|20260127|14:29:06.765687|S|100|19.2|0|100
A|UEC|20260127|14:29:06.765688|S|100|19.2|0|100
A|UEC|20260127|14:30:51.044733|S|100|19.18|0|100
A|UEC|20260127|14:30:51.044733|S|100|19.18|0|100
A|UEC|20260127|14:31:11.077413|S|100|19.19|0|100
A|UEC|20260127|14:31:43.044698|S|100|19.18|0|100
A|UEC|20260127|14:33:51.959505|S|14|19.18|0|14
A|UEC|20260127|14:33:51.959506|S|100|19.18|0|100
A|UEC|20260127|14:34:29.964810|S|395|19.2|0|395
A|UEC|20260127|14:34:29.964811|S|30|19.2|0|30
A|UEC|20260127|14:34:29.964811|S|100|19.2|0|100
A|UEC|20260127|14:34:29.964811|S|5|19.2|0|5
A|UEC|20260127|14:34:29.964823|S|70|19.2|0|70
A|UEC|20260127|14:34:30.068807|S|9|19.19|0|9
A|UEC|20260127|14:34:30.068807|S|100|19.195|0|100
A|UEC|20260127|14:34:30.068882|S|100|19.19|0|100
A|UEC|20260127|14:34:31.981114|S|100|19.18|0|100
A|UEC|20260127|14:34:31.981114|S|100|19.18|0|100
A|UEC|20260127|14:34:52.973644|S|200|19.18|0|200
A|UEC|20260127|14:35:31.536218|S|18|19.19|0|18
A|UEC|20260127|14:36:27.009097|S|14|19.21|0|14
A|UEC|20260127|14:37:09.472292|S|391|19.21|0|391
A|UEC|20260127|14:37:09.472311|S|309|19.21|0|309
A|UEC|20260127|14:37:09.472312|S|100|19.21|0|100
A|UEC|20260127|14:37:43.789732|S|100|19.19|0|100
A|UEC|20260127|14:39:13.658659|S|100|19.19|0|100
A|UEC|20260127|14:39:45.379868|S|295|19.17|0|295
A|UEC|20260127|14:40:02.618395|S|5|19.15|0|5
A|UEC|20260127|14:40:19.670007|S|20|19.15|0|20
A|UEC|20260127|14:40:19.670007|S|474|19.15|0|474
A|UEC|20260127|14:40:53.278597|S|8|19.18|0|8
A|UEC|20260127|14:40:53.301133|S|100|19.19|0|100
A|UEC|20260127|14:40:53.301152|S|53|19.19|0|53
A|UEC|20260127|14:41:53.122589|S|1|19.17|0|1
A|UEC|20260127|14:41:53.122589|S|100|19.17|0|100
A|UEC|20260127|14:42:12.927123|S|100|19.16|0|100
A|UEC|20260127|14:42:12.927124|S|100|19.16|0|100
A|UEC|20260127|14:42:50.544951|S|9|19.15|0|9
A|UEC|20260127|14:43:10.609388|S|100|19.15|0|100
A|UEC|20260127|14:43:10.609484|S|6|19.15|0|6
A|UEC|20260127|14:43:11.216082|S|6|19.13|0|6
A|UEC|20260127|14:44:54.548295|S|50|19.1|0|50
A|UEC|20260127|14:44:54.548295|S|50|19.1|0|50
A|UEC|20260127|14:44:54.548296|S|100|19.1|0|100
A|UEC|20260127|14:46:05.989604|S|100|19.09|0|100
A|UEC|20260127|14:47:29.200039|S|100|19.08|0|100
A|UEC|20260127|14:47:37.542218|S|8|19.07|0|8
A|UEC|20260127|14:47:49.084171|S|2|19.09|0|2
A|UEC|20260127|14:47:51.343842|S|100|19.1|0|100
A|UEC|20260127|14:48:00.110128|S|100|19.09|0|100
A|UEC|20260127|14:48:00.110129|S|100|19.09|0|100
A|UEC|20260127|14:48:55.847637|S|400|19.12|0|400
A|UEC|20260127|14:48:55.848170|S|81|19.12|0|81
A|UEC|20260127|14:49:30.270760|S|100|19.12|0|100
A|UEC|20260127|14:49:30.270761|S|100|19.12|0|100
A|UEC|20260127|14:51:03.353039|S|3|19.08|0|3
A|UEC|20260127|14:51:03.353040|S|100|19.08|0|100
A|UEC|20260127|14:51:15.923266|S|1|19.09|0|1
A|UEC|20260127|14:51:34.026479|S|10|19.095|0|10
A|UEC|20260127|14:53:39.845497|S|10|19.12|0|10
A|UEC|20260127|14:53:59.358769|S|100|19.11|0|100
A|UEC|20260127|14:53:59.358769|S|100|19.11|0|100
A|UEC|20260127|14:56:30.631753|S|100|19.14|0|100
A|UEC|20260127|14:56:30.633251|S|100|19.14|0|100
A|UEC|20260127|14:56:30.633251|S|100|19.14|0|100
A|UEC|20260127|14:56:59.161334|S|100|19.12|0|100
A|UEC|20260127|14:58:57.976161|S|100|19.13|0|100
A|UEC|20260127|14:58:57.976162|S|100|19.13|0|100
A|UEC|20260127|14:59:03.924055|S|41|19.12|0|41
A|UEC|20260127|14:59:34.665139|S|100|19.14|0|100
A|UEC|20260127|14:59:58.010870|S|100|19.14|0|100
A|UEC|20260127|15:00:01.350314|S|100|19.13|0|100
A|UEC|20260127|15:00:01.350314|S|100|19.13|0|100
A|UEC|20260127|15:00:01.350314|S|100|19.13|0|100
A|UEC|20260127|15:00:02.181744|S|100|19.12|0|100
A|UEC|20260127|15:00:37.859021|S|20|19.14|0|20
A|UEC|20260127|15:00:41.389794|S|100|19.145|0|100
A|UEC|20260127|15:00:41.389794|S|100|19.14|0|100
A|UEC|20260127|15:00:44.970694|S|100|19.14|0|100
A|UEC|20260127|15:00:44.970695|S|100|19.14|0|100
A|UEC|20260127|15:00:55.175764|S|1|19.13|0|1
A|UEC|20260127|15:00:55.230817|S|100|19.12|0|100
A|UEC|20260127|15:01:03.545863|S|367|19.11|0|367
A|UEC|20260127|15:01:03.546284|S|100|19.11|0|100
A|UEC|20260127|15:01:03.546284|S|134|19.11|0|134
A|UEC|20260127|15:01:03.555862|S|21|19.11|0|21
A|UEC|20260127|15:01:03.556241|S|79|19.11|0|79
A|UEC|20260127|15:01:03.556241|S|12|19.11|0|12
A|UEC|20260127|15:01:53.635395|S|100|19.13|0|100
A|UEC|20260127|15:01:57.210271|S|100|19.12|0|100
A|UEC|20260127|15:01:57.210271|S|100|19.12|0|100
A|UEC|20260127|15:03:08.988700|S|200|19.13|0|200
A|UEC|20260127|15:03:08.988700|S|300|19.13|0|300
A|UEC|20260127|15:03:08.988713|S|8|19.13|0|8
A|UEC|20260127|15:03:10.554767|S|100|19.13|0|100
A|UEC|20260127|15:03:10.554767|S|100|19.13|0|100
A|UEC|20260127|15:03:10.554857|S|1|19.13|0|1
A|UEC|20260127|15:03:34.880716|S|100|19.145|0|100
A|UEC|20260127|15:03:34.880716|S|1|19.14|0|1
A|UEC|20260127|15:03:43.007447|S|100|19.14|0|100
A|UEC|20260127|15:04:11.901833|S|100|19.12|0|100
A|UEC|20260127|15:04:11.901833|S|1|19.12|0|1
A|UEC|20260127|15:04:11.901834|S|10|19.12|0|10
A|UEC|20260127|15:04:11.901834|S|100|19.12|0|100
A|UEC|20260127|15:04:58.777713|S|100|19.12|0|100
A|UEC|20260127|15:06:24.116884|S|150|19.14|0|150
A|UEC|20260127|15:06:24.116969|S|30|19.14|0|30
A|UEC|20260127|15:06:32.689243|S|100|19.135|0|100
A|UEC|20260127|15:06:32.689244|S|40|19.13|0|40
A|UEC|20260127|15:07:41.518137|S|100|19.17|0|100
A|UEC|20260127|15:07:41.518137|S|74|19.17|0|74
A|UEC|20260127|15:07:52.034717|S|1|19.17|0|1
A|UEC|20260127|15:07:52.034717|S|1|19.17|0|1
A|UEC|20260127|15:07:52.034717|S|26|19.17|0|26
A|UEC|20260127|15:07:52.034717|S|100|19.175|0|100
A|UEC|20260127|15:07:52.354290|S|1|19.17|0|1
A|UEC|20260127|15:07:52.354290|S|99|19.17|0|99
A|UEC|20260127|15:08:03.902599|S|100|19.16|0|100
A|UEC|20260127|15:08:03.902599|S|100|19.16|0|100
A|UEC|20260127|15:08:53.409937|S|100|19.15|0|100
A|UEC|20260127|15:08:53.409937|S|100|19.15|0|100
A|UEC|20260127|15:09:31.901270|S|71|19.16|0|71
A|UEC|20260127|15:09:48.709564|S|100|19.16|0|100
A|UEC|20260127|15:09:48.709564|S|1|19.16|0|1
A|UEC|20260127|15:10:11.015524|S|100|19.19|0|100
A|UEC|20260127|15:10:11.015524|S|4|19.19|0|4
A|UEC|20260127|15:10:11.015595|S|96|19.19|0|96
A|UEC|20260127|15:10:11.015625|S|295|19.19|0|295
A|UEC|20260127|15:10:43.070016|S|100|19.18|0|100
A|UEC|20260127|15:10:43.070016|S|100|19.18|0|100
A|UEC|20260127|15:10:43.070017|S|14|19.18|0|14
A|UEC|20260127|15:11:30.854163|S|100|19.18|0|100
A|UEC|20260127|15:11:30.854163|S|100|19.18|0|100
A|UEC|20260127|15:11:37.483483|S|100|19.18|0|100
A|UEC|20260127|15:11:37.483483|S|100|19.18|0|100
A|UEC|20260127|15:11:49.160922|S|6|19.15|0|6
A|UEC|20260127|15:11:52.744511|S|20|19.19|0|20
A|UEC|20260127|15:12:35.809268|S|3|19.24|0|3
A|UEC|20260127|15:13:14.058946|S|114|19.24|0|114
A|UEC|20260127|15:13:30.748208|S|100|19.255|0|100
A|UEC|20260127|15:14:23.515513|S|12|19.28|0|12
A|UEC|20260127|15:14:36.900738|S|100|19.28|0|100
A|UEC|20260127|15:14:45.065630|S|100|19.285|0|100
A|UEC|20260127|15:14:59.765705|S|100|19.28|0|100
A|UEC|20260127|15:15:34.514389|S|100|19.27|0|100
A|UEC|20260127|15:15:34.703287|S|100|19.25|0|100
A|UEC|20260127|15:15:34.703288|S|100|19.25|0|100
A|UEC|20260127|15:15:37.180973|S|100|19.25|0|100
A|UEC|20260127|15:15:37.344029|S|100|19.26|0|100
A|UEC|20260127|15:15:46.598426|S|17|19.265|0|17
A|UEC|20260127|15:15:46.598426|S|100|19.265|0|100
A|UEC|20260127|15:16:13.039213|S|100|19.25|0|100
A|UEC|20260127|15:16:14.609893|S|100|19.26|0|100
A|UEC|20260127|15:16:14.609893|S|100|19.26|0|100
A|UEC|20260127|15:17:10.769027|S|140|19.28|0|140
A|UEC|20260127|15:17:10.769060|S|299|19.28|0|299
A|UEC|20260127|15:17:22.845880|S|200|19.29|0|200
A|UEC|20260127|15:17:50.948616|S|500|19.29|0|500
A|UEC|20260127|15:17:50.948617|S|100|19.29|0|100
A|UEC|20260127|15:17:58.252501|S|100|19.28|0|100
A|UEC|20260127|15:17:58.252501|S|100|19.28|0|100
A|UEC|20260127|15:18:01.515599|S|17|19.28|0|17
A|UEC|20260127|15:18:01.515992|S|283|19.28|0|283
A|UEC|20260127|15:18:06.234714|S|40|19.26|0|40
A|UEC|20260127|15:18:07.518218|S|41|19.26|0|41
A|UEC|20260127|15:18:53.950352|S|100|19.24|0|100
A|UEC|20260127|15:20:15.974309|S|100|19.25|0|100
A|UEC|20260127|15:20:17.711242|S|10|19.28|0|10
A|UEC|20260127|15:20:22.299736|S|100|19.28|0|100
A|UEC|20260127|15:20:50.973160|S|20|19.29|0|20
A|UEC|20260127|15:20:51.563771|S|100|19.29|0|100
A|UEC|20260127|15:21:04.702611|S|5|19.29|0|5
A|UEC|20260127|15:21:26.960458|S|100|19.29|0|100
A|UEC|20260127|15:21:26.960458|S|100|19.29|0|100
A|UEC|20260127|15:23:34.688020|S|100|19.24|0|100
A|UEC|20260127|15:23:40.945746|S|100|19.25|0|100
A|UEC|20260127|15:24:39.396981|S|100|19.28|0|100
A|UEC|20260127|15:24:39.396981|S|100|19.28|0|100
A|UEC|20260127|15:25:10.726851|S|400|19.27|0|400
A|UEC|20260127|15:25:10.726851|S|10|19.27|0|10
A|UEC|20260127|15:25:10.726852|S|100|19.27|0|100
A|UEC|20260127|15:25:10.726852|S|100|19.27|0|100
A|UEC|20260127|15:25:10.774700|S|135|19.27|0|135
A|UEC|20260127|15:25:13.660385|S|100|19.24|0|100
A|UEC|20260127|15:25:19.906653|S|100|19.23|0|100
A|UEC|20260127|15:25:19.906653|S|100|19.23|0|100
A|UEC|20260127|15:25:19.950161|S|10|19.22|0|10
A|UEC|20260127|15:25:23.226767|S|124|19.22|0|124
A|UEC|20260127|15:25:41.838543|S|100|19.21|0|100
A|UEC|20260127|15:25:41.838543|S|100|19.21|0|100
A|UEC|20260127|15:26:22.919545|S|100|19.2|0|100
A|UEC|20260127|15:26:22.919545|S|100|19.205|0|100
A|UEC|20260127|15:26:22.919545|S|100|19.2|0|100
A|UEC|20260127|15:26:51.376888|S|100|19.24|0|100
A|UEC|20260127|15:27:21.324626|S|100|19.21|0|100
A|UEC|20260127|15:27:24.802788|S|100|19.2|0|100
A|UEC|20260127|15:27:24.803256|S|300|19.2|0|300
A|UEC|20260127|15:27:24.805922|S|121|19.2|0|121
A|UEC|20260127|15:27:34.118442|S|162|19.2|0|162
A|UEC|20260127|15:27:34.118442|S|100|19.2|0|100
A|UEC|20260127|15:28:07.784915|S|100|19.2|0|100
A|UEC|20260127|15:29:01.222680|S|1|19.2|0|1
A|UEC|20260127|15:29:46.101281|S|100|19.2|0|100
A|UEC|20260127|15:29:58.652835|S|100|19.19|0|100
A|UEC|20260127|15:29:58.652836|S|100|19.19|0|100
A|UEC|20260127|15:30:04.243547|S|100|19.17|0|100
A|UEC|20260127|15:30:04.269498|S|100|19.17|0|100
A|UEC|20260127|15:30:04.276460|S|100|19.17|0|100
A|UEC|20260127|15:30:04.488157|S|100|19.175|0|100
A|UEC|20260127|15:30:04.488228|S|100|19.17|0|100
A|UEC|20260127|15:30:04.499241|S|25|19.16|0|25
A|UEC|20260127|15:30:04.538074|S|100|19.14|0|100
A|UEC|20260127|15:30:04.548921|S|100|19.14|0|100
A|UEC|20260127|15:30:04.600987|S|100|19.14|0|100
A|UEC|20260127|15:30:04.702081|S|100|19.1|0|100
A|UEC|20260127|15:30:04.914664|S|100|19.06|0|100
A|UEC|20260127|15:30:04.914664|S|100|19.06|0|100
A|UEC|20260127|15:30:05.022476|S|200|19.06|0|200
A|UEC|20260127|15:30:05.022494|S|100|19.06|0|100
A|UEC|20260127|15:30:05.060030|S|100|19.06|0|100
A|UEC|20260127|15:30:05.089042|S|150|19.06|0|150
A|UEC|20260127|15:30:05.089116|S|150|19.06|0|150
A|UEC|20260127|15:30:05.145216|S|150|19.065|0|150
A|UEC|20260127|15:30:05.145427|S|50|19.065|0|50
A|UEC|20260127|15:30:05.268735|S|100|19.07|0|100
A|UEC|20260127|15:30:05.290062|S|100|19.07|0|100
A|UEC|20260127|15:30:05.290472|S|200|19.07|0|200
A|UEC|20260127|15:30:05.290491|S|100|19.07|0|100
A|UEC|20260127|15:30:05.332048|S|100|19.07|0|100
A|UEC|20260127|15:30:05.362908|S|100|19.08|0|100
A|UEC|20260127|15:30:05.373539|S|100|19.08|0|100
A|UEC|20260127|15:30:05.520313|S|200|19.08|0|200
A|UEC|20260127|15:30:05.567346|S|100|19.08|0|100
A|UEC|20260127|15:30:05.656940|S|100|19.08|0|100
A|UEC|20260127|15:30:05.772575|S|47|19.08|0|47
A|UEC|20260127|15:30:05.772656|S|100|19.08|0|100
A|UEC|20260127|15:30:05.772656|S|53|19.08|0|53
A|UEC|20260127|15:30:06.057168|S|300|19.08|0|300
A|UEC|20260127|15:30:06.129117|S|100|19.08|0|100
A|UEC|20260127|15:30:06.667647|S|55|19.06|0|55
A|UEC|20260127|15:30:06.667825|S|100|19.06|0|100
A|UEC|20260127|15:30:06.667871|S|100|19.06|0|100
A|UEC|20260127|15:30:06.904033|S|100|19.07|0|100
A|UEC|20260127|15:30:06.904253|S|150|19.07|0|150
A|UEC|20260127|15:30:08.728014|S|100|19.09|0|100
A|UEC|20260127|15:30:08.916650|S|100|19.09|0|100
A|UEC|20260127|15:30:11.789645|S|100|19.01|0|100
A|UEC|20260127|15:30:11.789984|S|100|19.01|0|100
A|UEC|20260127|15:30:14.547927|S|100|19.015|0|100
A|UEC|20260127|15:30:16.144048|S|200|19.015|0|200
A|UEC|20260127|15:30:17.056812|S|300|19.03|0|300
A|UEC|20260127|15:30:17.177106|S|100|19.03|0|100
A|UEC|20260127|15:30:18.690181|S|300|19.04|0|300
A|UEC|20260127|15:30:19.022776|S|100|19.04|0|100
A|UEC|20260127|15:30:23.568520|S|150|19.04|0|150
A|UEC|20260127|15:30:23.568695|S|140|19.04|0|140
A|UEC|20260127|15:30:26.283181|S|100|19.04|0|100
A|UEC|20260127|15:30:27.244409|S|100|19.06|0|100
A|UEC|20260127|15:30:27.244430|S|100|19.06|0|100
A|UEC|20260127|15:30:29.360553|S|80|19.07|0|80
A|UEC|20260127|15:30:33.578796|S|100|19.05|0|100
A|UEC|20260127|15:30:36.038964|S|100|19.06|0|100
A|UEC|20260127|15:30:36.044762|S|100|19.06|0|100
A|UEC|20260127|15:30:42.919063|S|100|19.06|0|100
A|UEC|20260127|15:30:43.469936|S|100|19.05|0|100
A|UEC|20260127|15:30:50.431602|S|100|19.03|0|100
A|UEC|20260127|15:30:50.431602|S|100|19.03|0|100
A|UEC|20260127|15:30:51.481346|S|100|19.03|0|100
A|UEC|20260127|15:30:54.465006|S|100|19.03|0|100
A|UEC|20260127|15:30:54.465006|S|100|19.03|0|100
A|UEC|20260127|15:31:03.224638|S|100|19.04|0|100
A|UEC|20260127|15:31:16.470923|S|100|19.06|0|100
A|UEC|20260127|15:31:27.263013|S|100|19.09|0|100
A|UEC|20260127|15:31:53.537579|S|121|19.09|0|121
A|UEC|20260127|15:32:30.725020|S|10|19.07|0|10
A|UEC|20260127|15:32:50.589202|S|5|19.07|0|5
A|UEC|20260127|15:33:08.977694|S|3|19.08|0|3
A|UEC|20260127|15:33:41.561748|S|80|19.06|0|80
A|UEC|20260127|15:33:41.561748|S|100|19.06|0|100
A|UEC|20260127|15:33:54.022768|S|10|19.06|0|10
A|UEC|20260127|15:34:07.682497|S|100|19.06|0|100
A|UEC|20260127|15:34:26.956693|S|100|19.09|0|100
A|UEC|20260127|15:34:51.271022|S|10|19.09|0|10
A|UEC|20260127|15:35:02.740273|S|100|19.1|0|100
A|UEC|20260127|15:35:07.363406|S|100|19.09|0|100
A|UEC|20260127|15:35:09.616941|S|168|19.08|0|168
A|UEC|20260127|15:35:09.616941|S|100|19.08|0|100
A|UEC|20260127|15:35:26.582474|S|100|19.1|0|100
A|UEC|20260127|15:35:26.582474|S|100|19.1|0|100
A|UEC|20260127|15:36:14.816938|S|100|19.1|0|100
A|UEC|20260127|15:36:14.816939|S|100|19.1|0|100
A|UEC|20260127|15:37:00.467546|S|6|19.12|0|6
A|UEC|20260127|15:37:44.412968|S|159|19.12|0|159
A|UEC|20260127|15:37:44.412968|S|100|19.12|0|100
A|UEC|20260127|15:38:21.661991|S|100|19.12|0|100
A|UEC|20260127|15:38:22.517053|S|20|19.13|0|20
A|UEC|20260127|15:38:22.517054|S|100|19.13|0|100
A|UEC|20260127|15:39:13.393854|S|100|19.12|0|100
A|UEC|20260127|15:39:13.393978|S|53|19.12|0|53
A|UEC|20260127|15:39:13.395081|S|47|19.12|0|47
A|UEC|20260127|15:39:13.395081|S|103|19.12|0|103
A|UEC|20260127|15:39:59.094138|S|100|19.12|0|100
A|UEC|20260127|15:39:59.094138|S|100|19.12|0|100
A|UEC|20260127|15:39:59.094324|S|20|19.12|0|20
A|UEC|20260127|15:40:00.582206|S|100|19.13|0|100
A|UEC|20260127|15:40:00.582206|S|100|19.13|0|100
A|UEC|20260127|15:40:00.582221|S|160|19.13|0|160
A|UEC|20260127|15:40:00.683567|S|100|19.12|0|100
A|UEC|20260127|15:40:00.683567|S|100|19.12|0|100
A|UEC|20260127|15:40:16.670327|S|37|19.13|0|37
A|UEC|20260127|15:40:16.957817|S|6|19.13|0|6
A|UEC|20260127|15:40:44.460054|S|100|19.12|0|100
A|UEC|20260127|15:40:44.460054|S|10|19.12|0|10
A|UEC|20260127|15:40:44.460054|S|100|19.12|0|100
A|UEC|20260127|15:40:44.462945|S|100|19.12|0|100
A|UEC|20260127|15:40:44.462946|S|6|19.12|0|6
A|UEC|20260127|15:42:12.928304|S|100|19.11|0|100
A|UEC|20260127|15:42:12.932692|S|100|19.11|0|100
A|UEC|20260127|15:42:13.220084|S|100|19.12|0|100
A|UEC|20260127|15:42:13.220084|S|100|19.12|0|100
A|UEC|20260127|15:42:18.458254|S|100|19.13|0|100
A|UEC|20260127|15:42:18.458255|S|100|19.13|0|100
A|UEC|20260127|15:42:18.458255|S|223|19.13|0|223
A|UEC|20260127|15:42:18.458255|S|17|19.13|0|17
A|UEC|20260127|15:42:36.380871|S|22|19.14|0|22
A|UEC|20260127|15:42:42.257699|S|100|19.13|0|100
A|UEC|20260127|15:42:42.257699|S|100|19.13|0|100
A|UEC|20260127|15:42:43.017213|S|100|19.12|0|100
A|UEC|20260127|15:42:53.643339|S|20|19.12|0|20
A|UEC|20260127|15:43:16.964117|S|100|19.12|0|100
A|UEC|20260127|15:43:16.964117|S|183|19.12|0|183
A|UEC|20260127|15:43:57.124298|S|100|19.1|0|100
A|UEC|20260127|15:43:57.124298|S|20|19.1|0|20
A|UEC|20260127|15:43:57.124298|S|100|19.1|0|100
A|UEC|20260127|15:43:57.124328|S|200|19.1|0|200
A|UEC|20260127|15:43:57.124328|S|80|19.1|0|80
A|UEC|20260127|15:43:57.157289|S|1|19.1|0|1
A|UEC|20260127|15:43:57.266250|S|100|19.1|0|100
A|UEC|20260127|15:43:57.266251|S|100|19.1|0|100
A|UEC|20260127|15:44:00.970903|S|100|19.11|0|100
A|UEC|20260127|15:44:00.970903|S|100|19.11|0|100
A|UEC|20260127|15:44:23.824339|S|100|19.11|0|100
A|UEC|20260127|15:44:23.824340|S|100|19.11|0|100
A|UEC|20260127|15:44:24.418337|S|100|19.11|0|100
A|UEC|20260127|15:44:24.418337|S|100|19.11|0|100
A|UEC|20260127|15:44:24.418390|S|170|19.11|0|170
A|UEC|20260127|15:44:30.458729|S|20|19.12|0|20
A|UEC|20260127|15:45:04.159929|S|100|19.13|0|100
A|UEC|20260127|15:45:04.159929|S|100|19.13|0|100
A|UEC|20260127|15:45:04.159929|S|92|19.13|0|92
A|UEC|20260127|15:45:04.159981|S|338|19.13|0|338
A|UEC|20260127|15:45:08.096747|S|19|19.14|0|19
A|UEC|20260127|15:45:08.096747|S|27|19.14|0|27
A|UEC|20260127|15:45:08.096747|S|7|19.14|0|7
A|UEC|20260127|15:45:08.096747|S|11|19.14|0|11
A|UEC|20260127|15:45:08.096748|S|11|19.14|0|11
A|UEC|20260127|15:45:13.290459|S|3|19.14|0|3
A|UEC|20260127|15:45:13.290459|S|181|19.14|0|181
A|UEC|20260127|15:45:24.518754|S|6|19.15|0|6
A|UEC|20260127|15:45:24.518754|S|30|19.15|0|30
A|UEC|20260127|15:45:24.518970|S|2|19.15|0|2
A|UEC|20260127|15:45:24.518984|S|18|19.15|0|18
A|UEC|20260127|15:45:40.667270|S|2|19.16|0|2
A|UEC|20260127|15:45:40.667270|S|48|19.16|0|48
A|UEC|20260127|15:46:06.036287|S|100|19.17|0|100
A|UEC|20260127|15:46:10.792986|S|100|19.17|0|100
A|UEC|20260127|15:46:10.792986|S|100|19.17|0|100
A|UEC|20260127|15:46:36.076086|S|100|19.16|0|100
A|UEC|20260127|15:46:36.585929|S|27|19.17|0|27
A|UEC|20260127|15:46:36.585945|S|110|19.17|0|110
A|UEC|20260127|15:47:15.398318|S|27|19.16|0|27
A|UEC|20260127|15:47:24.210563|S|31|19.18|0|31
A|UEC|20260127|15:47:24.210563|S|150|19.18|0|150
A|UEC|20260127|15:47:24.210564|S|19|19.18|0|19
A|UEC|20260127|15:47:24.210675|S|81|19.18|0|81
A|UEC|20260127|15:47:24.210675|S|100|19.18|0|100
A|UEC|20260127|15:47:24.210675|S|27|19.18|0|27
A|UEC|20260127|15:47:28.960223|S|100|19.2|0|100
A|UEC|20260127|15:47:28.960223|S|100|19.2|0|100
A|UEC|20260127|15:47:34.220045|S|100|19.2|0|100
A|UEC|20260127|15:48:01.726976|S|100|19.18|0|100
A|UEC|20260127|15:48:01.726976|S|100|19.18|0|100
A|UEC|20260127|15:48:06.114529|S|100|19.19|0|100
A|UEC|20260127|15:48:06.114529|S|100|19.19|0|100
A|UEC|20260127|15:48:24.272029|S|200|19.185|0|200
A|UEC|20260127|15:48:44.251326|S|100|19.19|0|100
A|UEC|20260127|15:48:44.251326|S|100|19.19|0|100
A|UEC|20260127|15:48:55.373284|S|100|19.19|0|100
A|UEC|20260127|15:48:55.373285|S|100|19.19|0|100
A|UEC|20260127|15:48:58.850175|S|2|19.18|0|2
A|UEC|20260127|15:49:11.415562|S|100|19.18|0|100
A|UEC|20260127|15:49:11.415563|S|600|19.18|0|600
A|UEC|20260127|15:49:11.415563|S|100|19.18|0|100
A|UEC|20260127|15:49:32.141603|S|300|19.16|0|300
A|UEC|20260127|15:49:33.811577|S|500|19.15|0|500
A|UEC|20260127|15:49:33.811577|S|91|19.15|0|91
A|UEC|20260127|15:49:36.531145|S|100|19.14|0|100
A|UEC|20260127|15:49:36.531145|S|100|19.14|0|100
A|UEC|20260127|15:49:36.547965|S|6|19.13|0|6
A|UEC|20260127|15:49:36.547992|S|8|19.13|0|8
A|UEC|20260127|15:49:36.547993|S|86|19.13|0|86
A|UEC|20260127|15:49:36.547993|S|14|19.13|0|14
A|UEC|20260127|15:49:36.547993|S|86|19.13|0|86
A|UEC|20260127|15:49:36.548178|S|100|19.13|0|100
A|UEC|20260127|15:49:36.548599|S|100|19.13|0|100
A|UEC|20260127|15:49:36.579859|S|100|19.14|0|100
A|UEC|20260127|15:49:36.579859|S|200|19.14|0|200
A|UEC|20260127|15:49:36.579884|S|200|19.14|0|200
A|UEC|20260127|15:49:36.937749|S|100|19.14|0|100
A|UEC|20260127|15:49:50.973347|S|100|19.13|0|100
A|UEC|20260127|15:49:50.973347|S|100|19.13|0|100
A|UEC|20260127|15:49:50.973347|S|100|19.13|0|100
A|UEC|20260127|15:49:58.325262|S|200|19.12|0|200
A|UEC|20260127|15:49:58.533169|S|30|19.11|0|30
A|UEC|20260127|15:49:59.032620|S|100|19.1|0|100
A|UEC|20260127|15:49:59.032620|S|100|19.12|0|100
A|UEC|20260127|15:49:59.032620|S|100|19.11|0|100
A|UEC|20260127|15:49:59.032621|S|100|19.12|0|100
A|UEC|20260127|15:49:59.469465|S|100|19.12|0|100
A|UEC|20260127|15:50:00.037106|S|100|19.14|0|100
A|UEC|20260127|15:50:00.037106|S|20|19.14|0|20
A|UEC|20260127|15:50:00.037106|S|100|19.13|0|100
A|UEC|20260127|15:50:00.037106|S|100|19.14|0|100
A|UEC|20260127|15:50:00.374557|S|100|19.14|0|100
A|UEC|20260127|15:50:01.033608|S|100|19.15|0|100
A|UEC|20260127|15:50:02.072262|S|100|19.14|0|100
A|UEC|20260127|15:50:15.238048|S|100|19.15|0|100
A|UEC|20260127|15:50:15.238294|S|159|19.15|0|159
A|UEC|20260127|15:50:16.205060|S|100|19.15|0|100
A|UEC|20260127|15:50:16.205060|S|100|19.15|0|100
A|UEC|20260127|15:50:16.205076|S|300|19.15|0|300
A|UEC|20260127|15:50:18.405956|S|100|19.15|0|100
A|UEC|20260127|15:50:18.405956|S|100|19.15|0|100
A|UEC|20260127|15:50:20.015361|S|150|19.155|0|150
A|UEC|20260127|15:50:20.058879|S|27|19.16|0|27
A|UEC|20260127|15:50:20.058879|S|100|19.16|0|100
A|UEC|20260127|15:50:20.058900|S|20|19.16|0|20
A|UEC|20260127|15:50:27.010386|S|11|19.17|0|11
A|UEC|20260127|15:50:27.010386|S|100|19.17|0|100
A|UEC|20260127|15:50:27.010386|S|100|19.17|0|100
A|UEC|20260127|15:50:27.010408|S|100|19.17|0|100
A|UEC|20260127|15:50:56.941302|S|200|19.165|0|200
A|UEC|20260127|15:51:00.123098|S|100|19.17|0|100
A|UEC|20260127|15:51:00.123098|S|100|19.17|0|100
A|UEC|20260127|15:51:00.123098|S|200|19.17|0|200
A|UEC|20260127|15:51:00.123244|S|100|19.17|0|100
A|UEC|20260127|15:51:12.149896|S|100|19.18|0|100
A|UEC|20260127|15:51:12.149896|S|6|19.18|0|6
A|UEC|20260127|15:51:12.149896|S|100|19.18|0|100
A|UEC|20260127|15:51:12.149897|S|79|19.18|0|79
A|UEC|20260127|15:51:20.966814|S|40|19.18|0|40
A|UEC|20260127|15:51:22.512207|S|100|19.17|0|100
A|UEC|20260127|15:51:22.512207|S|100|19.17|0|100
A|UEC|20260127|15:51:22.512208|S|200|19.17|0|200
A|UEC|20260127|15:51:22.512247|S|100|19.17|0|100
A|UEC|20260127|15:51:22.512248|S|100|19.17|0|100
A|UEC|20260127|15:51:22.512318|S|23|19.17|0|23
A|UEC|20260127|15:51:22.512318|S|100|19.17|0|100
A|UEC|20260127|15:51:22.512318|S|100|19.17|0|100
A|UEC|20260127|15:51:22.512391|S|100|19.17|0|100
A|UEC|20260127|15:51:22.512391|S|100|19.17|0|100
A|UEC|20260127|15:51:22.512477|S|56|19.17|0|56
A|UEC|20260127|15:51:22.512477|S|100|19.17|0|100
A|UEC|20260127|15:51:28.548050|S|20|19.15|0|20
A|UEC|20260127|15:51:28.548051|S|68|19.15|0|68
A|UEC|20260127|15:51:28.548051|S|12|19.15|0|12
A|UEC|20260127|15:51:28.548478|S|189|19.15|0|189
A|UEC|20260127|15:51:28.683145|S|100|19.155|0|100
A|UEC|20260127|15:51:38.904852|S|100|19.16|0|100
A|UEC|20260127|15:51:38.904852|S|200|19.16|0|200
A|UEC|20260127|15:51:38.905033|S|100|19.16|0|100
A|UEC|20260127|15:51:42.458201|S|100|19.17|0|100
A|UEC|20260127|15:51:42.458201|S|20|19.17|0|20
A|UEC|20260127|15:51:43.991839|S|60|19.18|0|60
A|UEC|20260127|15:51:43.991839|S|100|19.18|0|100
A|UEC|20260127|15:51:43.991840|S|100|19.18|0|100
A|UEC|20260127|15:51:43.991870|S|279|19.18|0|279
A|UEC|20260127|15:52:16.857468|S|100|19.17|0|100
A|UEC|20260127|15:52:16.857468|S|24|19.17|0|24
A|UEC|20260127|15:52:34.069117|S|6|19.16|0|6
A|UEC|20260127|15:52:34.069118|S|400|19.16|0|400
A|UEC|20260127|15:52:34.069118|S|74|19.16|0|74
A|UEC|20260127|15:52:39.990890|S|100|19.16|0|100
A|UEC|20260127|15:52:52.615392|S|26|19.15|0|26
A|UEC|20260127|15:52:52.641150|S|7|19.16|0|7
A|UEC|20260127|15:52:52.641193|S|200|19.16|0|200
A|UEC|20260127|15:52:52.641193|S|200|19.16|0|200
A|UEC|20260127|15:52:52.641193|S|93|19.16|0|93
A|UEC|20260127|15:52:52.641197|S|100|19.16|0|100
A|UEC|20260127|15:52:52.641197|S|52|19.16|0|52
A|UEC|20260127|15:52:52.641197|S|100|19.16|0|100
A|UEC|20260127|15:52:52.641198|S|100|19.16|0|100
A|UEC|20260127|15:52:52.641198|S|100|19.16|0|100
A|UEC|20260127|15:53:12.835725|S|100|19.16|0|100
A|UEC|20260127|15:53:12.835726|S|100|19.16|0|100
A|UEC|20260127|15:53:15.331379|S|82|19.16|0|82
A|UEC|20260127|15:53:15.331379|S|100|19.16|0|100
A|UEC|20260127|15:53:15.331436|S|20|19.16|0|20
A|UEC|20260127|15:53:15.331436|S|100|19.16|0|100
A|UEC|20260127|15:53:15.331436|S|62|19.16|0|62
A|UEC|20260127|15:53:15.331569|S|38|19.16|0|38
A|UEC|20260127|15:53:17.339185|S|100|19.17|0|100
A|UEC|20260127|15:53:17.339185|S|12|19.17|0|12
A|UEC|20260127|15:53:17.339186|S|85|19.17|0|85
A|UEC|20260127|15:53:17.339188|S|9|19.17|0|9
A|UEC|20260127|15:53:17.339188|S|100|19.17|0|100
A|UEC|20260127|15:53:17.340133|S|100|19.17|0|100
A|UEC|20260127|15:53:23.504655|S|100|19.16|0|100
A|UEC|20260127|15:53:23.504655|S|100|19.16|0|100
A|UEC|20260127|15:53:31.394637|S|100|19.16|0|100
A|UEC|20260127|15:53:31.394638|S|100|19.16|0|100
A|UEC|20260127|15:53:31.394638|S|100|19.16|0|100
A|UEC|20260127|15:53:43.598305|S|100|19.17|0|100
A|UEC|20260127|15:53:43.598331|S|100|19.17|0|100
A|UEC|20260127|15:53:43.598331|S|11|19.17|0|11
A|UEC|20260127|15:53:43.598331|S|100|19.17|0|100
A|UEC|20260127|15:53:43.598359|S|100|19.17|0|100
A|UEC|20260127|15:53:43.598359|S|89|19.17|0|89
A|UEC|20260127|15:53:43.598360|S|22|19.17|0|22
A|UEC|20260127|15:53:43.598557|S|100|19.17|0|100
A|UEC|20260127|15:53:43.598557|S|78|19.17|0|78
A|UEC|20260127|15:53:53.728775|S|100|19.17|0|100
A|UEC|20260127|15:53:53.728776|S|100|19.17|0|100
A|UEC|20260127|15:53:53.728776|S|100|19.17|0|100
A|UEC|20260127|15:53:53.728776|S|100|19.17|0|100
A|UEC|20260127|15:53:53.728776|S|100|19.17|0|100
A|UEC|20260127|15:53:56.859680|S|100|19.16|0|100
A|UEC|20260127|15:53:56.859680|S|5|19.16|0|5
A|UEC|20260127|15:53:56.859680|S|100|19.16|0|100
A|UEC|20260127|15:54:11.022620|S|32|19.15|0|32
A|UEC|20260127|15:54:13.036017|S|14|19.15|0|14
A|UEC|20260127|15:54:24.751284|S|100|19.15|0|100
A|UEC|20260127|15:54:24.774089|S|100|19.16|0|100
A|UEC|20260127|15:54:24.774089|S|200|19.16|0|200
A|UEC|20260127|15:54:24.774090|S|100|19.16|0|100
A|UEC|20260127|15:54:24.774090|S|13|19.16|0|13
A|UEC|20260127|15:54:24.774112|S|76|19.16|0|76
A|UEC|20260127|15:54:24.774112|S|100|19.16|0|100
A|UEC|20260127|15:54:31.523007|S|100|19.17|0|100
A|UEC|20260127|15:54:31.523008|S|87|19.17|0|87
A|UEC|20260127|15:54:31.523008|S|13|19.17|0|13
A|UEC|20260127|15:54:41.675394|S|162|19.14|0|162
A|UEC|20260127|15:54:41.689623|S|16|19.14|0|16
A|UEC|20260127|15:54:41.709224|S|17|19.14|0|17
A|UEC|20260127|15:54:47.556854|S|100|19.14|0|100
A|UEC|20260127|15:54:47.556893|S|100|19.14|0|100
A|UEC|20260127|15:54:47.556896|S|100|19.14|0|100
A|UEC|20260127|15:54:47.556910|S|100|19.14|0|100
A|UEC|20260127|15:54:47.557006|S|100|19.14|0|100
A|UEC|20260127|15:54:47.557007|S|100|19.14|0|100
A|UEC|20260127|15:54:47.557007|S|100|19.14|0|100
A|UEC|20260127|15:54:50.060810|S|6|19.15|0|6
A|UEC|20260127|15:54:50.060811|S|100|19.15|0|100
A|UEC|20260127|15:54:50.060811|S|100|19.15|0|100
A|UEC|20260127|15:54:50.063982|S|76|19.15|0|76
A|UEC|20260127|15:54:56.031994|S|200|19.16|0|200
A|UEC|20260127|15:55:00.103905|S|100|19.15|0|100
A|UEC|20260127|15:55:00.103905|S|20|19.15|0|20
A|UEC|20260127|15:55:00.103905|S|100|19.15|0|100
A|UEC|20260127|15:55:05.035992|S|100|19.16|0|100
A|UEC|20260127|15:55:05.043448|S|1|19.17|0|1
A|UEC|20260127|15:55:05.043465|S|19|19.17|0|19
A|UEC|20260127|15:55:05.043465|S|100|19.17|0|100
A|UEC|20260127|15:55:07.768063|S|100|19.17|0|100
A|UEC|20260127|15:55:07.768063|S|100|19.17|0|100
A|UEC|20260127|15:55:07.768064|S|67|19.17|0|67
A|UEC|20260127|15:55:11.128291|S|100|19.18|0|100
A|UEC|20260127|15:55:11.128291|E|25|19.18|0|25
A|UEC|20260127|15:55:11.128291|S|100|19.18|0|100
A|UEC|20260127|15:55:11.128292|S|100|19.18|0|100
A|UEC|20260127|15:55:12.017554|S|100|19.18|0|100
A|UEC|20260127|15:55:12.017554|S|378|19.18|0|378
A|UEC|20260127|15:55:12.017953|S|422|19.18|0|422
A|UEC|20260127|15:55:20.639317|S|100|19.18|0|100
A|UEC|20260127|15:55:20.639318|S|100|19.18|0|100
A|UEC|20260127|15:55:22.299704|S|100|19.18|0|100
A|UEC|20260127|15:55:22.299704|S|20|19.18|0|20
A|UEC|20260127|15:55:22.299704|S|100|19.18|0|100
A|UEC|20260127|15:55:22.299705|S|100|19.18|0|100
A|UEC|20260127|15:55:24.036246|S|9|19.19|0|9
A|UEC|20260127|15:55:25.078157|S|100|19.19|0|100
A|UEC|20260127|15:55:26.622718|S|100|19.19|0|100
A|UEC|20260127|15:55:29.211842|S|100|19.18|0|100
A|UEC|20260127|15:55:29.211843|S|1000|19.18|0|1000
A|UEC|20260127|15:55:32.271612|S|3|19.17|0|3
A|UEC|20260127|15:55:32.271612|S|100|19.17|0|100
A|UEC|20260127|15:55:32.271612|S|100|19.17|0|100
A|UEC|20260127|15:55:35.552740|S|100|19.16|0|100
A|UEC|20260127|15:55:35.552741|S|77|19.16|0|77
A|UEC|20260127|15:55:35.711041|S|100|19.17|0|100
A|UEC|20260127|15:55:35.711041|S|100|19.17|0|100
A|UEC|20260127|15:55:45.364191|S|100|19.18|0|100
A|UEC|20260127|15:55:45.364191|S|100|19.18|0|100
A|UEC|20260127|15:55:45.364191|S|100|19.18|0|100
A|UEC|20260127|15:55:45.364258|S|300|19.18|0|300
A|UEC|20260127|15:55:59.544910|S|100|19.17|0|100
A|UEC|20260127|15:55:59.544910|S|100|19.17|0|100
A|UEC|20260127|15:55:59.544911|S|20|19.17|0|20
A|UEC|20260127|15:55:59.544911|S|27|19.17|0|27
A|UEC|20260127|15:55:59.545768|S|13|19.18|0|13
A|UEC|20260127|15:55:59.545768|S|34|19.18|0|34
A|UEC|20260127|15:55:59.545769|S|27|19.18|0|27
A|UEC|20260127|15:55:59.545769|S|126|19.18|0|126
A|UEC|20260127|15:56:04.578864|S|100|19.17|0|100
A|UEC|20260127|15:56:04.578865|S|100|19.17|0|100
A|UEC|20260127|15:56:04.578865|S|100|19.17|0|100
A|UEC|20260127|15:56:11.486187|S|100|19.16|0|100
A|UEC|20260127|15:56:11.486188|S|100|19.16|0|100
A|UEC|20260127|15:56:11.486188|S|200|19.16|0|200
A|UEC|20260127|15:56:16.151400|S|100|19.16|0|100
A|UEC|20260127|15:56:17.301418|S|100|19.17|0|100
A|UEC|20260127|15:56:17.301418|S|100|19.17|0|100
A|UEC|20260127|15:56:17.301418|S|100|19.17|0|100
A|UEC|20260127|15:56:19.392691|S|100|19.17|0|100
A|UEC|20260127|15:56:19.392691|S|100|19.17|0|100
A|UEC|20260127|15:56:24.059283|S|100|19.17|0|100
A|UEC|20260127|15:56:29.114444|S|18|19.18|0|18
A|UEC|20260127|15:56:29.114444|S|100|19.18|0|100
A|UEC|20260127|15:56:29.114444|S|100|19.18|0|100
A|UEC|20260127|15:56:29.114445|S|100|19.18|0|100
A|UEC|20260127|15:56:29.114447|S|53|19.18|0|53
A|UEC|20260127|15:56:29.114447|S|20|19.18|0|20
A|UEC|20260127|15:56:29.114447|S|100|19.18|0|100
A|UEC|20260127|15:56:38.801344|S|200|19.185|0|200
A|UEC|20260127|15:56:42.661111|S|200|19.185|0|200
A|UEC|20260127|15:56:43.199556|S|100|19.19|0|100
A|UEC|20260127|15:56:43.199556|S|100|19.19|0|100
A|UEC|20260127|15:56:43.199556|S|19|19.19|0|19
A|UEC|20260127|15:56:43.199559|S|100|19.19|0|100
A|UEC|20260127|15:56:43.199559|S|100|19.19|0|100
A|UEC|20260127|15:56:47.029905|S|200|19.19|0|200
A|UEC|20260127|15:56:47.074735|S|20|19.2|0|20
A|UEC|20260127|15:56:47.074735|S|60|19.2|0|60
A|UEC|20260127|15:56:47.074736|S|100|19.2|0|100
A|UEC|20260127|15:56:47.074736|S|100|19.2|0|100
A|UEC|20260127|15:56:47.074736|S|25|19.2|0|25
A|UEC|20260127|15:56:53.551384|S|100|19.21|0|100
A|UEC|20260127|15:56:53.551385|S|100|19.21|0|100
A|UEC|20260127|15:56:57.055735|S|100|19.22|0|100
A|UEC|20260127|15:56:57.055735|S|100|19.22|0|100
A|UEC|20260127|15:56:57.055735|S|17|19.22|0|17
A|UEC|20260127|15:56:57.055735|S|300|19.22|0|300
A|UEC|20260127|15:56:57.055736|S|74|19.22|0|74
A|UEC|20260127|15:57:01.065802|S|100|19.21|0|100
A|UEC|20260127|15:57:01.065802|S|1600|19.21|0|1600
A|UEC|20260127|15:57:01.065803|S|100|19.21|0|100
A|UEC|20260127|15:57:01.065803|S|300|19.21|0|300
A|UEC|20260127|15:57:01.065803|S|100|19.21|0|100
A|UEC|20260127|15:57:01.065805|S|300|19.21|0|300
A|UEC|20260127|15:57:01.065806|S|200|19.21|0|200
A|UEC|20260127|15:57:01.065806|S|200|19.21|0|200
A|UEC|20260127|15:57:01.065806|S|100|19.21|0|100
A|UEC|20260127|15:57:01.065806|S|100|19.21|0|100
A|UEC|20260127|15:57:01.065806|S|100|19.21|0|100
A|UEC|20260127|15:57:01.065807|S|100|19.21|0|100
A|UEC|20260127|15:57:01.065807|S|400|19.21|0|400
A|UEC|20260127|15:57:01.065807|S|100|19.21|0|100
A|UEC|20260127|15:57:01.066272|S|100|19.21|0|100
A|UEC|20260127|15:57:01.066272|S|100|19.21|0|100
A|UEC|20260127|15:57:01.066272|S|98|19.21|0|98
A|UEC|20260127|15:57:02.338849|S|30|19.21|0|30
A|UEC|20260127|15:57:02.338849|S|43|19.21|0|43
A|UEC|20260127|15:57:02.338849|S|100|19.21|0|100
A|UEC|20260127|15:57:02.339487|S|57|19.21|0|57
A|UEC|20260127|15:57:06.402116|S|20|19.22|0|20
A|UEC|20260127|15:57:06.402116|S|100|19.22|0|100
A|UEC|20260127|15:57:06.402117|S|100|19.22|0|100
A|UEC|20260127|15:57:06.402117|S|200|19.22|0|200
A|UEC|20260127|15:57:14.848087|S|16|19.22|0|16
A|UEC|20260127|15:57:15.821716|S|100|19.22|0|100
A|UEC|20260127|15:57:15.821717|S|100|19.22|0|100
A|UEC|20260127|15:57:15.821717|S|90|19.22|0|90
A|UEC|20260127|15:57:18.193002|S|100|19.22|0|100
A|UEC|20260127|15:57:18.193002|S|100|19.22|0|100
A|UEC|20260127|15:57:18.193003|S|81|19.22|0|81
A|UEC|20260127|15:57:18.193029|S|100|19.22|0|100
A|UEC|20260127|15:57:18.193029|S|19|19.22|0|19
A|UEC|20260127|15:57:18.193029|S|100|19.22|0|100
A|UEC|20260127|15:57:23.120399|S|1356|19.22|0|1356
A|UEC|20260127|15:57:23.120400|S|100|19.22|0|100
A|UEC|20260127|15:57:23.807353|S|100|19.21|0|100
A|UEC|20260127|15:57:23.807353|S|100|19.21|0|100
A|UEC|20260127|15:57:23.807353|S|100|19.21|0|100
A|UEC|20260127|15:57:23.807354|S|100|19.21|0|100
A|UEC|20260127|15:57:23.807354|S|100|19.21|0|100
A|UEC|20260127|15:57:23.807356|S|81|19.21|0|81
A|UEC|20260127|15:57:23.807356|S|20|19.21|0|20
A|UEC|20260127|15:57:23.807356|S|10|19.21|0|10
A|UEC|20260127|15:57:23.807357|S|100|19.21|0|100
A|UEC|20260127|15:57:23.807357|S|8|19.21|0|8
A|UEC|20260127|15:57:29.037319|S|100|19.21|0|100
A|UEC|20260127|15:57:30.955064|S|100|19.21|0|100
A|UEC|20260127|15:57:30.955064|S|100|19.21|0|100
A|UEC|20260127|15:57:30.955064|S|20|19.21|0|20
A|UEC|20260127|15:57:30.955064|S|100|19.21|0|100
A|UEC|20260127|15:57:30.955065|S|200|19.21|0|200
A|UEC|20260127|15:57:30.955066|S|80|19.21|0|80
A|UEC|20260127|15:57:30.955066|S|100|19.21|0|100
A|UEC|20260127|15:57:30.955187|S|20|19.21|0|20
A|UEC|20260127|15:57:30.955260|S|70|19.21|0|70
A|UEC|20260127|15:57:41.053764|S|18|19.22|0|18
A|UEC|20260127|15:57:41.053765|S|64|19.22|0|64
A|UEC|20260127|15:57:41.053765|S|18|19.22|0|18
A|UEC|20260127|15:57:41.655434|S|36|19.22|0|36
A|UEC|20260127|15:57:41.655434|S|600|19.22|0|600
A|UEC|20260127|15:57:41.655434|S|100|19.22|0|100
A|UEC|20260127|15:57:41.655434|S|100|19.22|0|100
A|UEC|20260127|15:57:41.655434|S|100|19.22|0|100
A|UEC|20260127|15:57:41.656072|S|212|19.22|0|212
A|UEC|20260127|15:57:42.195339|S|100|19.22|0|100
A|UEC|20260127|15:57:42.195339|S|100|19.22|0|100
A|UEC|20260127|15:57:42.195339|S|100|19.22|0|100
A|UEC|20260127|15:57:42.534576|S|20|19.22|0|20
A|UEC|20260127|15:57:50.035156|S|80|19.22|0|80
A|UEC|20260127|15:57:50.035156|S|700|19.22|0|700
A|UEC|20260127|15:57:50.035157|S|100|19.22|0|100
A|UEC|20260127|15:57:50.035157|S|100|19.22|0|100
A|UEC|20260127|15:57:50.035157|S|200|19.22|0|200
A|UEC|20260127|15:57:50.035159|S|100|19.22|0|100
A|UEC|20260127|15:57:50.035160|S|100|19.22|0|100
A|UEC|20260127|15:57:50.035160|S|100|19.22|0|100
A|UEC|20260127|15:57:50.035160|S|100|19.22|0|100
A|UEC|20260127|15:57:50.035160|S|100|19.22|0|100
A|UEC|20260127|15:57:50.035161|S|100|19.22|0|100
A|UEC|20260127|15:57:50.035161|S|100|19.22|0|100
A|UEC|20260127|15:57:50.035161|S|100|19.22|0|100
A|UEC|20260127|15:57:50.035161|S|200|19.22|0|200
A|UEC|20260127|15:58:00.014304|S|100|19.22|0|100
A|UEC|20260127|15:58:00.014305|S|100|19.22|0|100
A|UEC|20260127|15:58:00.014305|S|20|19.22|0|20
A|UEC|20260127|15:58:00.014308|S|400|19.22|0|400
A|UEC|20260127|15:58:00.014308|S|100|19.22|0|100
A|UEC|20260127|15:58:00.014309|S|100|19.22|0|100
A|UEC|20260127|15:58:00.014309|S|100|19.22|0|100
A|UEC|20260127|15:58:00.014310|S|100|19.22|0|100
A|UEC|20260127|15:58:00.014310|S|100|19.22|0|100
A|UEC|20260127|15:58:00.014311|S|2|19.22|0|2
A|UEC|20260127|15:58:12.012717|S|100|19.21|0|100
A|UEC|20260127|15:58:12.012718|S|47|19.21|0|47
A|UEC|20260127|15:58:12.013175|S|800|19.21|0|800
A|UEC|20260127|15:58:12.013175|S|100|19.21|0|100
A|UEC|20260127|15:58:12.013175|S|100|19.21|0|100
A|UEC|20260127|15:58:12.013175|S|100|19.21|0|100
A|UEC|20260127|15:58:12.013175|S|53|19.21|0|53
A|UEC|20260127|15:58:12.013177|S|100|19.21|0|100
A|UEC|20260127|15:58:12.013177|S|100|19.21|0|100
A|UEC|20260127|15:58:12.013177|S|200|19.21|0|200
A|UEC|20260127|15:58:12.013178|S|190|19.21|0|190
A|UEC|20260127|15:58:12.013178|S|400|19.21|0|400
A|UEC|20260127|15:58:12.013179|S|100|19.21|0|100
A|UEC|20260127|15:58:12.013179|S|20|19.21|0|20
A|UEC|20260127|15:58:12.013180|S|100|19.21|0|100
A|UEC|20260127|15:58:12.013180|S|23|19.21|0|23
A|UEC|20260127|15:58:12.013180|S|100|19.21|0|100
A|UEC|20260127|15:58:12.013180|S|800|19.21|0|800
A|UEC|20260127|15:58:12.013180|S|5|19.21|0|5
A|UEC|20260127|15:58:12.013180|S|100|19.21|0|100
A|UEC|20260127|15:58:12.013180|S|100|19.21|0|100
A|UEC|20260127|15:58:12.013181|S|100|19.21|0|100
A|UEC|20260127|15:58:12.013181|S|200|19.21|0|200
A|UEC|20260127|15:58:12.013181|S|47|19.21|0|47
A|UEC|20260127|15:58:12.013361|S|100|19.21|0|100
A|UEC|20260127|15:58:12.013361|S|353|19.21|0|353
A|UEC|20260127|15:58:15.528693|S|1|19.2|0|1
A|UEC|20260127|15:58:15.528694|S|99|19.2|0|99
A|UEC|20260127|15:58:15.528694|S|100|19.2|0|100
A|UEC|20260127|15:58:15.528695|S|100|19.2|0|100
A|UEC|20260127|15:58:15.579073|S|100|19.2|0|100
A|UEC|20260127|15:58:17.464215|S|100|19.19|0|100
A|UEC|20260127|15:58:17.464215|S|61|19.19|0|61
A|UEC|20260127|15:58:17.464215|S|100|19.19|0|100
A|UEC|20260127|15:58:26.065448|S|100|19.19|0|100
A|UEC|20260127|15:58:26.065449|S|109|19.19|0|109
A|UEC|20260127|15:58:26.065449|S|500|19.19|0|500
A|UEC|20260127|15:58:26.065449|S|100|19.19|0|100
A|UEC|20260127|15:58:26.065451|S|100|19.19|0|100
A|UEC|20260127|15:58:26.065451|S|2|19.19|0|2
A|UEC|20260127|15:58:26.065452|S|100|19.19|0|100
A|UEC|20260127|15:58:26.065452|S|100|19.19|0|100
A|UEC|20260127|15:58:26.065452|S|100|19.19|0|100
A|UEC|20260127|15:58:26.065453|S|100|19.19|0|100
A|UEC|20260127|15:58:26.065453|S|300|19.19|0|300
A|UEC|20260127|15:58:26.065453|S|100|19.19|0|100
A|UEC|20260127|15:58:26.065514|S|100|19.19|0|100
A|UEC|20260127|15:58:26.065514|S|100|19.19|0|100
A|UEC|20260127|15:58:26.065515|S|100|19.19|0|100
A|UEC|20260127|15:58:26.065515|S|18|19.19|0|18
A|UEC|20260127|15:58:26.065516|S|34|19.19|0|34
A|UEC|20260127|15:58:26.065516|S|2|19.19|0|2
A|UEC|20260127|15:58:26.065517|S|100|19.19|0|100
A|UEC|20260127|15:58:26.065517|S|100|19.19|0|100
A|UEC|20260127|15:58:26.065517|S|100|19.19|0|100
A|UEC|20260127|15:58:26.065518|S|81|19.19|0|81
A|UEC|20260127|15:58:26.065521|S|19|19.19|0|19
A|UEC|20260127|15:58:28.141492|S|100|19.2|0|100
A|UEC|20260127|15:58:28.141492|S|25|19.2|0|25
A|UEC|20260127|15:58:28.141494|S|100|19.2|0|100
A|UEC|20260127|15:58:28.141523|S|88|19.2|0|88
A|UEC|20260127|15:58:28.143793|S|12|19.2|0|12
A|UEC|20260127|15:58:39.465578|S|200|19.2|0|200
A|UEC|20260127|15:58:39.465578|S|100|19.2|0|100
A|UEC|20260127|15:58:39.465579|S|100|19.2|0|100
A|UEC|20260127|15:58:39.465579|S|100|19.2|0|100
A|UEC|20260127|15:58:39.465579|S|100|19.2|0|100
A|UEC|20260127|15:58:39.465581|S|100|19.2|0|100
A|UEC|20260127|15:58:39.465581|S|200|19.2|0|200
A|UEC|20260127|15:58:39.465581|S|100|19.2|0|100
A|UEC|20260127|15:58:39.465582|S|100|19.2|0|100
A|UEC|20260127|15:58:39.465582|S|1454|19.2|0|1454
A|UEC|20260127|15:58:39.465582|S|100|19.2|0|100
A|UEC|20260127|15:58:39.465716|S|100|19.2|0|100
A|UEC|20260127|15:58:39.465716|S|100|19.2|0|100
A|UEC|20260127|15:58:39.465716|S|46|19.2|0|46
A|UEC|20260127|15:58:39.465716|S|7|19.2|0|7
A|UEC|20260127|15:58:39.465717|S|100|19.2|0|100
A|UEC|20260127|15:58:39.465717|S|100|19.2|0|100
A|UEC|20260127|15:58:46.751259|S|100|19.2|0|100
A|UEC|20260127|15:58:46.751489|S|100|19.2|0|100
A|UEC|20260127|15:58:46.751490|S|2|19.2|0|2
A|UEC|20260127|15:58:46.751490|S|27|19.2|0|27
A|UEC|20260127|15:58:46.751490|S|100|19.2|0|100
A|UEC|20260127|15:58:46.751492|S|300|19.2|0|300
A|UEC|20260127|15:58:46.751493|S|100|19.2|0|100
A|UEC|20260127|15:58:46.751493|S|100|19.2|0|100
A|UEC|20260127|15:58:46.751493|S|20|19.2|0|20
A|UEC|20260127|15:58:46.751517|S|24|19.2|0|24
A|UEC|20260127|15:58:48.053306|S|100|19.2|0|100
A|UEC|20260127|15:58:48.053306|S|100|19.2|0|100
A|UEC|20260127|15:58:48.053306|S|16|19.2|0|16
A|UEC|20260127|15:58:48.103219|S|65|19.2|0|65
A|UEC|20260127|15:58:48.153329|S|17|19.2|0|17
A|UEC|20260127|15:58:48.153638|S|2|19.2|0|2
A|UEC|20260127|15:58:50.182594|S|100|19.2|0|100
A|UEC|20260127|15:58:50.182594|S|2|19.2|0|2
A|UEC|20260127|15:58:53.923086|S|100|19.2|0|100
A|UEC|20260127|15:58:53.923086|S|100|19.2|0|100
A|UEC|20260127|15:58:53.923087|S|700|19.2|0|700
A|UEC|20260127|15:58:53.923087|S|200|19.2|0|200
A|UEC|20260127|15:58:53.923087|S|200|19.2|0|200
A|UEC|20260127|15:58:55.929371|S|100|19.2|0|100
A|UEC|20260127|15:58:55.929371|S|100|19.2|0|100
A|UEC|20260127|15:58:56.889911|S|40|19.2|0|40
A|UEC|20260127|15:59:00.608777|S|25|19.21|0|25
A|UEC|20260127|15:59:00.829462|S|380|19.21|0|380
A|UEC|20260127|15:59:00.829551|S|720|19.21|0|720
A|UEC|20260127|15:59:00.829552|S|100|19.21|0|100
A|UEC|20260127|15:59:00.829552|S|85|19.21|0|85
A|UEC|20260127|15:59:00.829552|S|100|19.21|0|100
A|UEC|20260127|15:59:00.829554|S|100|19.21|0|100
A|UEC|20260127|15:59:00.829554|S|100|19.21|0|100
A|UEC|20260127|15:59:00.829555|S|100|19.21|0|100
A|UEC|20260127|15:59:00.829555|S|8|19.21|0|8
A|UEC|20260127|15:59:00.829555|S|145|19.21|0|145
A|UEC|20260127|15:59:00.829556|S|100|19.21|0|100
A|UEC|20260127|15:59:00.829556|S|15|19.21|0|15
A|UEC|20260127|15:59:00.829557|S|262|19.21|0|262
A|UEC|20260127|15:59:00.829598|S|100|19.21|0|100
A|UEC|20260127|15:59:00.829598|S|20|19.21|0|20
A|UEC|20260127|15:59:00.829598|S|1138|19.21|0|1138
A|UEC|20260127|15:59:00.829599|S|123|19.21|0|123
A|UEC|20260127|15:59:00.829599|S|1400|19.21|0|1400
A|UEC|20260127|15:59:00.829697|S|100|19.21|0|100
A|UEC|20260127|15:59:00.829698|S|260|19.21|0|260
A|UEC|20260127|15:59:00.829765|S|100|19.21|0|100
A|UEC|20260127|15:59:00.829766|S|693|19.21|0|693
A|UEC|20260127|15:59:00.829792|S|80|19.21|0|80
A|UEC|20260127|15:59:00.829792|S|100|19.21|0|100
A|UEC|20260127|15:59:00.829827|S|100|19.21|0|100
A|UEC|20260127|15:59:00.829827|S|773|19.21|0|773
A|UEC|20260127|15:59:00.829831|S|180|19.21|0|180
A|UEC|20260127|15:59:00.829947|S|891|19.21|0|891
A|UEC|20260127|15:59:00.829948|S|500|19.21|0|500
A|UEC|20260127|15:59:03.792334|S|100|19.21|0|100
A|UEC|20260127|15:59:03.792334|S|100|19.21|0|100
A|UEC|20260127|15:59:03.792335|S|100|19.21|0|100
A|UEC|20260127|15:59:03.792335|S|1000|19.21|0|1000
A|UEC|20260127|15:59:03.792335|S|300|19.21|0|300
A|UEC|20260127|15:59:03.792336|S|400|19.21|0|400
A|UEC|20260127|15:59:03.792336|S|100|19.21|0|100
A|UEC|20260127|15:59:03.792337|S|300|19.21|0|300
A|UEC|20260127|15:59:03.792337|S|100|19.21|0|100
A|UEC|20260127|15:59:03.792337|S|9|19.21|0|9
A|UEC|20260127|15:59:03.792337|S|754|19.21|0|754
A|UEC|20260127|15:59:06.382994|S|60|19.2|0|60
A|UEC|20260127|15:59:06.382994|S|100|19.2|0|100
A|UEC|20260127|15:59:06.382994|S|100|19.2|0|100
A|UEC|20260127|15:59:06.382995|S|100|19.2|0|100
A|UEC|20260127|15:59:06.382995|S|10|19.2|0|10
A|UEC|20260127|15:59:08.157326|S|1|19.2|0|1
A|UEC|20260127|15:59:20.082523|S|2|19.2|0|2
A|UEC|20260127|15:59:20.082523|S|99|19.2|0|99
A|UEC|20260127|15:59:20.082524|S|2|19.2|0|2
A|UEC|20260127|15:59:20.082524|S|69|19.2|0|69
A|UEC|20260127|15:59:20.082524|S|100|19.2|0|100
A|UEC|20260127|15:59:20.082526|S|200|19.2|0|200
A|UEC|20260127|15:59:20.082526|S|80|19.2|0|80
A|UEC|20260127|15:59:20.082526|S|2|19.2|0|2
A|UEC|20260127|15:59:20.082527|S|100|19.2|0|100
A|UEC|20260127|15:59:20.082527|S|100|19.2|0|100
A|UEC|20260127|15:59:20.082527|S|100|19.2|0|100
A|UEC|20260127|15:59:20.082528|S|34|19.2|0|34
A|UEC|20260127|15:59:20.083010|S|100|19.2|0|100
A|UEC|20260127|15:59:20.083010|S|20|19.2|0|20
A|UEC|20260127|15:59:20.083011|S|100|19.2|0|100
A|UEC|20260127|15:59:20.083012|S|2|19.2|0|2
A|UEC|20260127|15:59:20.083013|S|100|19.2|0|100
A|UEC|20260127|15:59:20.083013|S|100|19.2|0|100
A|UEC|20260127|15:59:20.083014|S|100|19.2|0|100
A|UEC|20260127|15:59:20.083014|S|100|19.2|0|100
A|UEC|20260127|15:59:20.083014|S|100|19.2|0|100
A|UEC|20260127|15:59:20.083015|S|100|19.2|0|100
A|UEC|20260127|15:59:20.083015|S|100|19.2|0|100
A|UEC|20260127|15:59:20.083015|S|100|19.2|0|100
A|UEC|20260127|15:59:20.083015|S|100|19.2|0|100
A|UEC|20260127|15:59:20.623197|S|100|19.19|0|100
A|UEC|20260127|15:59:20.623198|S|100|19.19|0|100
A|UEC|20260127|15:59:20.623198|S|100|19.19|0|100
A|UEC|20260127|15:59:20.623198|S|100|19.19|0|100
A|UEC|20260127|15:59:20.623198|S|100|19.19|0|100
A|UEC|20260127|15:59:20.623200|S|100|19.19|0|100
A|UEC|20260127|15:59:20.623200|S|100|19.19|0|100
A|UEC|20260127|15:59:20.623200|S|100|19.19|0|100
A|UEC|20260127|15:59:20.623200|S|10|19.19|0|10
A|UEC|20260127|15:59:20.623200|S|400|19.19|0|400
A|UEC|20260127|15:59:20.623201|S|300|19.19|0|300
A|UEC|20260127|15:59:20.623201|S|100|19.19|0|100
A|UEC|20260127|15:59:20.623201|S|300|19.19|0|300
A|UEC|20260127|15:59:20.623201|S|100|19.19|0|100
A|UEC|20260127|15:59:20.623202|S|100|19.19|0|100
A|UEC|20260127|15:59:20.623204|S|100|19.19|0|100
A|UEC|20260127|15:59:20.623204|S|100|19.19|0|100
A|UEC|20260127|15:59:20.623204|S|100|19.19|0|100
A|UEC|20260127|15:59:20.623204|S|300|19.19|0|300
A|UEC|20260127|15:59:20.623204|S|100|19.19|0|100
A|UEC|20260127|15:59:20.623205|S|20|19.19|0|20
A|UEC|20260127|15:59:20.623205|S|243|19.19|0|243
A|UEC|20260127|15:59:20.623205|S|100|19.19|0|100
A|UEC|20260127|15:59:20.668628|S|300|19.19|0|300
A|UEC|20260127|15:59:20.668628|S|100|19.19|0|100
A|UEC|20260127|15:59:20.668628|S|130|19.19|0|130
A|UEC|20260127|15:59:27.316518|S|12|19.19|0|12
A|UEC|20260127|15:59:27.316519|S|50|19.19|0|50
A|UEC|20260127|15:59:27.316519|S|100|19.19|0|100
A|UEC|20260127|15:59:27.316731|S|50|19.19|0|50
A|UEC|20260127|15:59:27.316732|S|100|19.19|0|100
A|UEC|20260127|15:59:27.316829|S|18|19.19|0|18
A|UEC|20260127|15:59:27.316830|S|3|19.19|0|3
A|UEC|20260127|15:59:27.316830|S|18|19.19|0|18
A|UEC|20260127|15:59:27.316830|S|52|19.19|0|52
A|UEC|20260127|15:59:31.142880|S|48|19.19|0|48
A|UEC|20260127|15:59:31.142880|S|2|19.19|0|2
A|UEC|20260127|15:59:31.142881|S|100|19.19|0|100
A|UEC|20260127|15:59:31.142883|S|2|19.19|0|2
A|UEC|20260127|15:59:32.058059|S|2|19.19|0|2
A|UEC|20260127|15:59:32.058060|S|7|19.19|0|7
A|UEC|20260127|15:59:32.058060|S|3|19.19|0|3
A|UEC|20260127|15:59:32.058061|S|100|19.19|0|100
A|UEC|20260127|15:59:32.859265|S|100|19.19|0|100
A|UEC|20260127|15:59:32.859265|S|20|19.19|0|20
A|UEC|20260127|15:59:32.859266|S|1|19.19|0|1
A|UEC|20260127|15:59:32.859266|S|57|19.19|0|57
A|UEC|20260127|15:59:33.307563|S|22|19.19|0|22
A|UEC|20260127|15:59:33.307563|S|1|19.19|0|1
A|UEC|20260127|15:59:33.307563|S|73|19.19|0|73
A|UEC|20260127|15:59:33.567071|S|2|19.19|0|2
A|UEC|20260127|15:59:34.027505|S|4|19.19|0|4
A|UEC|20260127|15:59:38.490364|S|133|19.19|0|133
A|UEC|20260127|15:59:38.490365|S|67|19.19|0|67
A|UEC|20260127|15:59:38.490365|S|4|19.19|0|4
A|UEC|20260127|15:59:38.490365|S|100|19.19|0|100
A|UEC|20260127|15:59:38.490365|S|100|19.19|0|100
A|UEC|20260127|15:59:38.490367|S|61|19.19|0|61
A|UEC|20260127|15:59:38.490367|S|4|19.19|0|4
A|UEC|20260127|15:59:38.490367|S|100|19.19|0|100
A|UEC|20260127|15:59:38.490368|S|100|19.19|0|100
A|UEC|20260127|15:59:38.490368|S|200|19.19|0|200
A|UEC|20260127|15:59:38.490368|S|100|19.19|0|100
A|UEC|20260127|15:59:38.490368|S|100|19.19|0|100
A|UEC|20260127|15:59:38.490368|S|1|19.19|0|1
A|UEC|20260127|15:59:38.490369|S|59|19.19|0|59
A|UEC|20260127|15:59:38.490369|S|1|19.19|0|1
A|UEC|20260127|15:59:38.490369|S|100|19.19|0|100
A|UEC|20260127|15:59:39.039585|S|100|19.19|0|100
A|UEC|20260127|15:59:39.039585|S|100|19.19|0|100
A|UEC|20260127|15:59:41.601491|S|35|19.19|0|35
A|UEC|20260127|15:59:41.601491|S|100|19.19|0|100
A|UEC|20260127|15:59:42.066353|S|100|19.19|0|100
A|UEC|20260127|15:59:42.066353|S|8|19.19|0|8
A|UEC|20260127|15:59:42.066353|S|100|19.19|0|100
A|UEC|20260127|15:59:42.210211|S|7|19.19|0|7
A|UEC|20260127|15:59:42.210211|S|92|19.19|0|92
A|UEC|20260127|15:59:43.069732|S|93|19.19|0|93
A|UEC|20260127|15:59:43.265181|S|3|19.19|0|3
A|UEC|20260127|15:59:43.313222|S|97|19.19|0|97
A|UEC|20260127|15:59:48.068386|S|2779|19.195|0|2779
A|UEC|20260127|15:59:48.068486|S|100|19.195|0|100
A|UEC|20260127|15:59:48.068541|S|100|19.195|0|100
A|UEC|20260127|15:59:48.526934|S|1772|19.19|0|1772
A|UEC|20260127|15:59:49.080720|S|106|19.19|0|106
A|UEC|20260127|15:59:49.080720|S|231|19.19|0|231
A|UEC|20260127|15:59:49.080721|S|1|19.19|0|1
A|UEC|20260127|15:59:49.080721|S|63|19.19|0|63
A|UEC|20260127|15:59:49.080721|S|1|19.19|0|1
A|UEC|20260127|15:59:49.080723|S|65|19.19|0|65
A|UEC|20260127|15:59:49.080723|S|100|19.19|0|100
A|UEC|20260127|15:59:49.080724|S|3|19.19|0|3
A|UEC|20260127|15:59:49.080724|S|50|19.19|0|50
A|UEC|20260127|15:59:49.080724|S|100|19.19|0|100
A|UEC|20260127|15:59:49.080724|S|77|19.19|0|77
A|UEC|20260127|15:59:49.080725|S|2|19.19|0|2
A|UEC|20260127|15:59:49.089620|S|6|19.19|0|6
A|UEC|20260127|15:59:49.585070|S|100|19.19|0|100
A|UEC|20260127|15:59:49.968585|S|10|19.19|0|10
A|UEC|20260127|15:59:49.968585|S|260|19.19|0|260
A|UEC|20260127|15:59:49.968585|S|100|19.19|0|100
A|UEC|20260127|15:59:49.968586|S|40|19.19|0|40
A|UEC|20260127|15:59:49.968586|S|60|19.19|0|60
A|UEC|20260127|15:59:51.391573|S|484|19.18|0|484
A|UEC|20260127|15:59:52.745984|S|100|19.18|0|100
A|UEC|20260127|15:59:52.745985|S|110|19.18|0|110
A|UEC|20260127|15:59:52.745985|S|3|19.18|0|3
A|UEC|20260127|15:59:52.745985|S|9|19.18|0|9
A|UEC|20260127|15:59:52.745985|S|100|19.18|0|100
A|UEC|20260127|15:59:52.745987|S|100|19.18|0|100
A|UEC|20260127|15:59:52.745987|S|678|19.18|0|678
A|UEC|20260127|15:59:52.745987|S|1|19.18|0|1
A|UEC|20260127|15:59:52.923616|S|20|19.175|0|20
A|UEC|20260127|15:59:53.040257|S|100|19.18|0|100
A|UEC|20260127|15:59:54.166874|S|100|19.18|0|100
A|UEC|20260127|15:59:56.274313|S|73|19.18|0|73
A|UEC|20260127|15:59:56.970305|S|100|19.18|0|100
A|UEC|20260127|15:59:56.970305|S|53|19.18|0|53
A|UEC|20260127|15:59:56.971393|S|100|19.18|0|100
A|UEC|20260127|15:59:57.386527|S|12|19.18|0|12
A|UEC|20260127|15:59:57.600508|S|86|19.18|0|86
A|UEC|20260127|16:00:00.062768|S|583901|19.2|82148|384404
A|UEC|20260127|16:00:00.062768|E|583901|19.2|82148|243
A|UFO|20260127|09:30:00.292955|S|2|45.59|0|2
A|UFO|20260127|10:01:32.963465|S|100|46.04|0|100
A|UFO|20260127|10:41:22.994080|S|100|46.54|0|100
A|UFPT|20260127|09:43:34.691261|S|80|252.2|0|80
A|UFPT|20260127|15:45:12.910356|S|5|253.12|0|5
A|UFPT|20260127|15:45:12.910356|S|2|253.38|0|2
A|UGI|20260127|11:48:21.489176|S|26|40.15|0|26
A|UGI|20260127|11:55:36.774774|S|199|40.12|0|199
A|UGI|20260127|12:27:43.534663|S|2|39.92|0|2
A|UGI|20260127|12:27:43.534663|S|2|39.92|0|2
A|UGI|20260127|12:30:51.302998|S|18|39.95|0|18
A|UGI|20260127|12:31:16.303511|S|20|39.95|0|20
A|UGI|20260127|12:31:46.303062|S|18|39.96|0|18
A|UGI|20260127|12:32:14.434006|S|1|39.97|0|1
A|UGI|20260127|12:32:14.434006|S|1|39.97|0|1
A|UGI|20260127|12:45:17.254778|S|2|39.9|0|2
A|UGI|20260127|12:51:00.742625|S|2|39.9|0|2
A|UGI|20260127|12:53:35.405630|S|24|39.9|0|24
A|UGI|20260127|13:16:44.425615|S|2|39.87|0|2
A|UGI|20260127|13:18:11.530484|S|2|39.86|0|2
A|UGI|20260127|13:18:33.571658|S|2|39.87|0|2
A|UGI|20260127|13:18:33.571659|S|2|39.87|0|2
A|UGI|20260127|13:18:37.479563|S|1|39.88|0|1
A|UGI|20260127|13:18:37.479605|S|1|39.88|0|1
A|UGI|20260127|13:47:58.719345|S|2|39.99|0|2
A|UGI|20260127|14:59:08.987486|S|10|40.01|0|10
A|UGI|20260127|14:59:25.523738|S|5|40.01|0|5
A|UGI|20260127|14:59:37.850160|S|100|40.02|0|100
A|UGI|20260127|15:32:38.302380|S|100|40.015|0|100
A|UGI|20260127|15:40:05.457143|S|100|40.005|0|100
A|UGI|20260127|15:43:18.408088|S|100|40.02|0|100
A|UGI|20260127|15:46:13.341168|S|76|40.05|0|76
A|UGI|20260127|15:51:19.837724|S|184|40|0|184
A|UGI|20260127|15:51:19.837724|S|100|39.995|0|100
A|UGI|20260127|15:56:53.043452|S|75|40|0|75
A|UGI|20260127|15:56:53.043537|S|58|40|0|58
A|UGI|20260127|15:57:59.004846|S|500|40.02|0|500
A|UGL|20260127|09:30:00.715497|S|200|75.71|0|200
A|UGL|20260127|09:30:01.372986|S|200|75.77|0|200
A|UGL|20260127|09:32:07.132027|S|200|75.84|0|200
A|UGL|20260127|09:32:25.853522|S|488|75.82|0|488
A|UGL|20260127|09:32:36.205204|S|150|75.84|0|150
A|UGL|20260127|09:34:24.841505|S|126|76|0|126
A|UGL|20260127|09:36:34.791126|S|100|76.01|0|100
A|UGL|20260127|09:37:10.575414|S|200|76.08|0|200
A|UGL|20260127|09:37:17.690558|S|200|76.04|0|200
A|UGL|20260127|09:37:39.377645|S|44|76|0|44
A|UGL|20260127|09:37:39.587231|S|100|75.99|0|100
A|UGL|20260127|09:37:45.783885|S|100|75.98|0|100
A|UGL|20260127|09:51:39.238176|S|22|75.67|0|22
A|UGL|20260127|09:58:07.579429|S|800|75.46|0|800
A|UGL|20260127|10:07:55.748450|S|28|75.78|0|28
A|UGL|20260127|10:11:18.605916|S|200|75.92|0|200
A|UGL|20260127|12:50:05.171472|S|11|76.22|0|11
A|UGL|20260127|15:03:25.716179|S|100|77.42|0|100
A|UGL|20260127|15:05:49.757657|S|800|77.59|0|800
A|UGL|20260127|15:12:11.305731|S|54|78.06|0|54
A|UGL|20260127|15:21:37.155408|S|100|78.26|0|100
A|UGL|20260127|15:23:13.370068|S|100|78.28|0|100
A|UGL|20260127|15:25:18.405479|S|800|78|0|800
A|UGL|20260127|15:30:00.581049|S|300|78.18|0|300
A|UGL|20260127|15:30:27.083544|S|800|78.31|0|800
A|UGL|20260127|15:44:23.676073|S|180|78.19|0|180
A|UGL|20260127|15:46:28.533973|S|800|78.55|0|800
A|UGL|20260127|15:47:39.425221|S|800|78.62|0|800
A|UGL|20260127|15:47:41.309466|S|180|78.44|0|180
A|UGL|20260127|15:50:52.338888|S|800|78.58|0|800
A|UGL|20260127|15:53:24.386927|S|190|79.04|0|190
A|UGL|20260127|15:59:12.858583|S|200|79.31|0|200
A|UHAL|20260127|11:16:33.515928|S|79|57.09|0|79
A|UHAL|20260127|15:05:54.709484|S|5|56.97|0|5
A|UHAL B|20260127|12:54:46.252150|S|1|51.98|0|1
A|UHAL B|20260127|14:36:58.413625|S|1|51.98|0|1
A|UHAL B|20260127|14:41:16.472418|S|98|51.94|0|98
A|UHAL B|20260127|15:52:50.993941|S|3|51.93|0|3
A|UHAL B|20260127|15:59:10.587116|S|85|51.86|0|85
A|UHS|20260127|10:50:28.754176|S|158|209.19|0|158
A|UHS|20260127|10:50:28.754195|S|1|209.19|0|1
A|UHS|20260127|10:55:39.200019|S|3|209.1|0|3
A|UHS|20260127|11:22:20.695710|S|3|208.44|0|3
A|UHS|20260127|11:23:16.508227|S|1|208.17|0|1
A|UHS|20260127|12:20:12.314508|S|39|206.09|0|39
A|UHS|20260127|12:26:43.013455|S|3|205.67|0|3
A|UHS|20260127|12:27:16.257184|S|4|205.67|0|4
A|UHS|20260127|12:29:26.934786|S|59|205.23|0|59
A|UHS|20260127|12:45:53.086128|S|5|204.47|0|5
A|UHS|20260127|12:46:56.959153|S|1|204.95|0|1
A|UHS|20260127|12:46:56.959154|S|1|204.95|0|1
A|UHS|20260127|12:46:56.959154|S|1|204.95|0|1
A|UHS|20260127|12:48:19.207155|S|1|205.3|0|1
A|UHS|20260127|13:11:03.715518|S|1|204.15|0|1
A|UHS|20260127|13:11:35.053536|S|1|204.16|0|1
A|UHS|20260127|13:11:54.775348|S|1|204.15|0|1
A|UHS|20260127|13:12:12.192513|S|1|204.16|0|1
A|UHS|20260127|13:12:43.076735|S|61|204.16|0|61
A|UHS|20260127|13:55:17.071962|S|6|205.09|0|6
A|UHS|20260127|13:55:34.031645|S|2|205.09|0|2
A|UHS|20260127|13:56:36.554820|S|1|205.23|0|1
A|UHS|20260127|13:56:49.883738|S|1|205.23|0|1
A|UHS|20260127|13:58:52.869056|S|3|204.93|0|3
A|UHS|20260127|14:01:55.234800|S|2|204.72|0|2
A|UHS|20260127|14:09:29.455152|S|1|204.13|0|1
A|UHS|20260127|14:21:18.133365|S|2|203.75|0|2
A|UHS|20260127|15:58:43.766681|S|2|202.7|0|2
A|UHS|20260127|15:59:45.530627|S|50|202.5|0|50
A|UI|20260127|10:09:14.902821|S|1|538.29|0|1
A|UI|20260127|10:16:41.203611|S|1|527.5|0|1
A|UI|20260127|10:20:20.461778|S|40|528.06|0|40
A|UI|20260127|11:27:10.828066|S|1|544.9|0|1
A|UI|20260127|12:36:29.360121|S|40|545.76|0|40
A|UI|20260127|13:27:41.480239|S|3|544.65|0|3
A|UI|20260127|13:29:34.142695|S|1|544.6|0|1
A|UI|20260127|14:33:04.818196|S|3|547.69|0|3
A|UIS|20260127|09:37:31.623777|S|100|2.84|0|100
A|UIS|20260127|10:16:20.250510|S|100|2.82|0|100
A|UIS|20260127|10:45:36.302976|S|100|2.8|0|100
A|UIS|20260127|10:45:36.352033|S|100|2.8|0|100
A|UIS|20260127|10:45:36.352033|S|158|2.795|0|158
A|UIS|20260127|11:23:35.228034|S|100|2.78|0|100
A|UIS|20260127|11:23:35.228035|S|226|2.78|0|226
A|UIS|20260127|12:20:03.581721|S|213|2.79|0|213
A|UIS|20260127|12:51:08.372202|S|100|2.81|0|100
A|UIS|20260127|12:51:08.372384|S|100|2.81|0|100
A|UIS|20260127|13:09:57.768549|S|100|2.805|0|100
A|UIS|20260127|14:15:15.300948|S|100|2.81|0|100
A|UIS|20260127|15:14:30.244447|S|6|2.78|0|6
A|UIS|20260127|15:14:30.244447|S|100|2.78|0|100
A|UIS|20260127|15:14:30.244447|S|6|2.78|0|6
A|UITB|20260127|15:30:17.644307|E|100|47.4|0|100
A|UL|20260127|09:49:55.264447|S|1|67.59|0|1
A|UL|20260127|09:58:19.693566|S|100|67.735|0|100
A|UL|20260127|10:05:24.161961|S|100|67.69|0|100
A|UL|20260127|10:17:04.790982|S|100|67.59|0|100
A|UL|20260127|10:45:09.041047|S|1|67.57|0|1
A|UL|20260127|10:46:50.167161|S|1|67.57|0|1
A|UL|20260127|11:30:40.448538|S|100|67.595|0|100
A|UL|20260127|11:34:51.041255|S|1100|67.54|0|1100
A|UL|20260127|11:34:51.050778|S|100|67.535|0|100
A|UL|20260127|12:53:16.677450|S|160|67.47|0|160
A|UL|20260127|14:01:13.543748|S|76|67.47|0|76
A|UL|20260127|14:47:47.551878|S|76|67.47|0|76
A|UL|20260127|15:33:36.403420|S|76|67.42|0|76
A|UL|20260127|15:36:47.994140|S|51|67.43|0|51
A|UL|20260127|15:36:47.994225|S|25|67.43|0|25
A|UL|20260127|15:45:46.224568|S|180|67.475|0|180
A|UL|20260127|15:45:46.233569|S|75|67.48|0|75
A|UL|20260127|15:46:34.583012|S|75|67.49|0|75
A|UL|20260127|15:47:19.390633|S|100|67.58|0|100
A|UL|20260127|15:52:36.274893|S|281|67.61|0|281
A|UL|20260127|15:58:37.875265|S|100|67.55|0|100
A|UL|20260127|15:59:21.212243|S|100|67.58|0|100
A|ULCC|20260127|10:14:32.168254|S|100|5.23|0|100
A|ULCC|20260127|12:12:03.615139|S|381|4.96|0|381
A|ULCC|20260127|12:28:18.465137|S|397|4.96|0|397
A|ULE|20260127|13:12:33.584581|S|100|13.68|0|100
A|ULE|20260127|13:39:04.950544|S|100|13.68|0|100
A|ULH|20260127|13:19:17.835394|S|2|16|0|2
A|ULST|20260127|15:56:10.569583|S|103|40.615|0|103
A|ULTA|20260127|11:58:28.464317|S|6|655.96|0|6
A|ULTA|20260127|13:42:44.047323|S|40|653.83|0|40
A|ULTA|20260127|14:07:25.611841|S|29|653.52|0|29
A|ULTA|20260127|14:54:05.138149|S|40|655.47|0|40
A|ULTA|20260127|15:22:57.964688|S|60|656.15|0|60
A|ULTA|20260127|15:22:57.964688|S|40|656.15|0|40
A|ULTA|20260127|15:22:57.964825|S|11|656.07|0|11
A|ULTA|20260127|15:22:57.967001|S|30|656.15|0|30
A|ULTA|20260127|15:59:29.365843|S|3|651.145|0|3
A|ULTA|20260127|15:59:29.365852|S|3|651.145|0|3
A|ULTI|20260127|11:00:29.430077|S|106|16.55|0|106
A|ULTY|20260127|10:12:19.433106|S|1|37.27|0|1
A|ULTY|20260127|10:12:27.051022|S|10|37.27|0|10
A|ULTY|20260127|11:55:24.146847|S|36|37.41|0|36
A|ULTY|20260127|15:59:46.502075|S|38|37.49|0|38
A|ULY|20260127|10:24:53.163980|S|20|2.26|0|20
A|UMAC|20260127|09:30:00.165620|E|13014|15.28|79142|7414
A|UMAC|20260127|09:30:00.184953|S|1|15.35|0|1
A|UMAC|20260127|09:30:00.189406|S|1|15.35|0|1
A|UMAC|20260127|09:30:00.207349|S|1|15.34|0|1
A|UMAC|20260127|09:31:06.068539|E|1|15.19|0|1
A|UMAC|20260127|09:31:09.090516|E|5|15.13|0|5
A|UMAC|20260127|09:31:09.090516|E|50|15.13|0|50
A|UMAC|20260127|09:31:09.091200|S|5|15.13|0|5
A|UMAC|20260127|09:31:09.549215|E|80|15.12|0|80
A|UMAC|20260127|09:31:50.507483|E|6|15.05|0|6
A|UMAC|20260127|09:32:26.866847|E|151|14.93|0|151
A|UMAC|20260127|09:32:26.867004|E|70|14.93|0|70
A|UMAC|20260127|09:32:26.867077|E|5|14.9|0|5
A|UMAC|20260127|09:32:26.867078|E|34|14.9|0|34
A|UMAC|20260127|09:32:28.496927|E|500|14.89|0|500
A|UMAC|20260127|09:32:28.496997|E|50|14.88|0|50
A|UMAC|20260127|09:32:28.528884|E|9|14.82|0|9
A|UMAC|20260127|09:32:28.529412|E|17|14.81|0|17
A|UMAC|20260127|09:32:28.531542|E|36|14.8|0|36
A|UMAC|20260127|09:32:28.531864|E|64|14.8|0|64
A|UMAC|20260127|09:32:28.531864|E|1|14.8|0|1
A|UMAC|20260127|09:32:28.531864|E|25|14.8|0|25
A|UMAC|20260127|09:32:28.531865|E|10|14.8|0|10
A|UMAC|20260127|09:32:28.532033|E|230|14.8|0|230
A|UMAC|20260127|09:32:28.534267|E|100|14.76|0|100
A|UMAC|20260127|09:32:28.536364|E|90|14.75|0|90
A|UMAC|20260127|09:32:28.536365|E|3|14.75|0|3
A|UMAC|20260127|09:32:28.536365|E|2|14.75|0|2
A|UMAC|20260127|09:32:28.536378|E|200|14.75|0|200
A|UMAC|20260127|09:32:28.537576|E|277|14.75|0|277
A|UMAC|20260127|09:32:45.457017|E|5|14.74|0|5
A|UMAC|20260127|09:33:12.035627|S|4|14.73|0|4
A|UMAC|20260127|09:33:12.035723|S|6|14.74|0|6
A|UMAC|20260127|09:33:22.330929|S|3|14.81|0|3
A|UMAC|20260127|09:33:22.330983|S|200|14.84|0|200
A|UMAC|20260127|09:33:28.046341|S|73|14.91|0|73
A|UMAC|20260127|09:33:33.729738|S|100|14.91|0|100
A|UMAC|20260127|09:33:33.729972|S|227|14.91|0|227
A|UMAC|20260127|09:34:56.419583|S|100|14.855|0|100
A|UMAC|20260127|09:35:11.896082|S|200|14.94|0|200
A|UMAC|20260127|09:35:12.456131|S|400|14.99|0|400
A|UMAC|20260127|09:35:20.768114|S|200|15.09|0|200
A|UMAC|20260127|09:35:57.159485|S|93|15|0|93
A|UMAC|20260127|09:36:26.096936|S|1|15.08|0|1
A|UMAC|20260127|09:40:33.731154|S|100|14.96|0|100
A|UMAC|20260127|09:40:33.731154|S|100|14.97|0|100
A|UMAC|20260127|09:40:33.731366|S|100|14.97|0|100
A|UMAC|20260127|09:41:04.619860|S|100|14.98|0|100
A|UMAC|20260127|09:41:18.028637|S|300|14.99|0|300
A|UMAC|20260127|09:41:49.735434|S|63|15.02|0|63
A|UMAC|20260127|09:41:49.735533|S|37|15.02|0|37
A|UMAC|20260127|09:42:35.566020|S|82|15.09|0|82
A|UMAC|20260127|09:42:47.404647|S|100|15.1|0|100
A|UMAC|20260127|09:42:47.404647|S|100|15.1|0|100
A|UMAC|20260127|09:45:12.315735|S|82|15.02|0|82
A|UMAC|20260127|09:45:27.165727|S|100|14.99|0|100
A|UMAC|20260127|09:46:03.924390|S|100|14.92|0|100
A|UMAC|20260127|09:46:03.924390|S|100|14.92|0|100
A|UMAC|20260127|09:46:08.001918|S|100|14.93|0|100
A|UMAC|20260127|09:46:30.203222|S|20|14.94|0|20
A|UMAC|20260127|09:48:22.269321|S|100|14.87|0|100
A|UMAC|20260127|09:48:22.269517|S|100|14.87|0|100
A|UMAC|20260127|09:48:22.372349|S|100|14.86|0|100
A|UMAC|20260127|09:48:25.396381|S|100|14.87|0|100
A|UMAC|20260127|09:48:25.521160|S|13|14.9|0|13
A|UMAC|20260127|09:50:23.257774|E|4|14.9|0|4
A|UMAC|20260127|09:50:23.337439|S|100|14.92|0|100
A|UMAC|20260127|09:50:24.156877|S|100|14.95|0|100
A|UMAC|20260127|09:50:24.156877|S|100|14.95|0|100
A|UMAC|20260127|09:50:42.231458|S|57|15.05|0|57
A|UMAC|20260127|09:51:51.490466|S|200|14.94|0|200
A|UMAC|20260127|09:51:55.035646|S|100|14.93|0|100
A|UMAC|20260127|09:52:39.847753|E|10|14.93|0|10
A|UMAC|20260127|09:54:20.262109|S|100|14.93|0|100
A|UMAC|20260127|09:54:20.262109|S|100|14.93|0|100
A|UMAC|20260127|09:55:37.452003|S|100|14.88|0|100
A|UMAC|20260127|09:55:50.431539|E|5|14.86|0|5
A|UMAC|20260127|09:55:50.431564|E|126|14.87|0|126
A|UMAC|20260127|09:57:02.781102|S|100|14.85|0|100
A|UMAC|20260127|09:57:20.322894|E|15|14.86|0|15
A|UMAC|20260127|09:57:41.586253|S|1|14.86|0|1
A|UMAC|20260127|09:59:36.899307|S|100|14.91|0|100
A|UMAC|20260127|10:00:18.135190|S|60|14.86|0|60
A|UMAC|20260127|10:00:27.447205|S|60|14.86|0|60
A|UMAC|20260127|10:02:10.196643|S|32|14.86|0|32
A|UMAC|20260127|10:03:03.526731|S|400|14.88|0|400
A|UMAC|20260127|10:03:41.934862|S|100|14.93|0|100
A|UMAC|20260127|10:03:41.935009|E|8|14.94|0|8
A|UMAC|20260127|10:03:41.935009|S|18|14.94|0|18
A|UMAC|20260127|10:03:41.956116|S|100|14.97|0|100
A|UMAC|20260127|10:04:06.052786|E|50|15|0|50
A|UMAC|20260127|10:05:32.120228|S|100|14.98|0|100
A|UMAC|20260127|10:05:32.120274|S|100|14.98|0|100
A|UMAC|20260127|10:06:07.137968|S|100|15|0|100
A|UMAC|20260127|10:06:12.033946|E|300|15.03|0|300
A|UMAC|20260127|10:06:26.144679|S|100|15.04|0|100
A|UMAC|20260127|10:07:22.529013|S|100|15.08|0|100
A|UMAC|20260127|10:07:22.530577|E|400|15.09|0|400
A|UMAC|20260127|10:07:22.530596|E|100|15.09|0|100
A|UMAC|20260127|10:07:51.082325|S|63|15.04|0|63
A|UMAC|20260127|10:07:51.082402|S|37|15.04|0|37
A|UMAC|20260127|10:08:40.971109|S|1|15|0|1
A|UMAC|20260127|10:11:45.254902|E|100|15.01|0|100
A|UMAC|20260127|10:12:04.698735|S|100|15.05|0|100
A|UMAC|20260127|10:13:53.645180|E|25|14.95|0|25
A|UMAC|20260127|10:16:38.446677|E|38|15.02|0|38
A|UMAC|20260127|10:17:05.909662|S|100|15.03|0|100
A|UMAC|20260127|10:17:10.830864|S|100|15.07|0|100
A|UMAC|20260127|10:17:19.399531|S|100|15.07|0|100
A|UMAC|20260127|10:17:30.755505|S|100|15.09|0|100
A|UMAC|20260127|10:17:51.357835|S|100|15.12|0|100
A|UMAC|20260127|10:17:51.358800|S|2|15.13|0|2
A|UMAC|20260127|10:19:05.993678|S|95|15.11|0|95
A|UMAC|20260127|10:20:03.077506|S|100|15.12|0|100
A|UMAC|20260127|10:20:04.407987|S|100|15.13|0|100
A|UMAC|20260127|10:20:04.409424|S|100|15.14|0|100
A|UMAC|20260127|10:20:15.402404|S|100|15.16|0|100
A|UMAC|20260127|10:21:12.193280|S|1|15.12|0|1
A|UMAC|20260127|10:21:31.405112|S|100|15.15|0|100
A|UMAC|20260127|10:22:30.027745|S|100|15.12|0|100
A|UMAC|20260127|10:22:38.517617|S|24|15.13|0|24
A|UMAC|20260127|10:22:43.013642|S|100|15.15|0|100
A|UMAC|20260127|10:22:43.013643|S|100|15.15|0|100
A|UMAC|20260127|10:23:38.794591|S|5|15.1|0|5
A|UMAC|20260127|10:24:17.382663|S|100|15.14|0|100
A|UMAC|20260127|10:24:24.656434|S|100|15.14|0|100
A|UMAC|20260127|10:24:24.656937|S|100|15.16|0|100
A|UMAC|20260127|10:24:34.165189|S|100|15.16|0|100
A|UMAC|20260127|10:26:06.437384|S|100|15.14|0|100
A|UMAC|20260127|10:26:06.443145|S|14|15.16|0|14
A|UMAC|20260127|10:26:06.443624|S|100|15.17|0|100
A|UMAC|20260127|10:26:06.449847|S|18|15.19|0|18
A|UMAC|20260127|10:26:17.863925|S|400|15.24|0|400
A|UMAC|20260127|10:26:17.898159|S|100|15.28|0|100
A|UMAC|20260127|10:26:18.769993|E|1|15.31|0|1
A|UMAC|20260127|10:26:35.012179|S|63|15.37|0|63
A|UMAC|20260127|10:26:35.012259|S|37|15.37|0|37
A|UMAC|20260127|10:26:39.415989|S|400|15.38|0|400
A|UMAC|20260127|10:26:39.417564|E|1000|15.39|0|1000
A|UMAC|20260127|10:26:39.418082|S|14|15.4|0|14
A|UMAC|20260127|10:26:58.425755|S|100|15.42|0|100
A|UMAC|20260127|10:27:07.528168|S|100|15.44|0|100
A|UMAC|20260127|10:27:10.705967|S|100|15.46|0|100
A|UMAC|20260127|10:27:10.706909|S|100|15.47|0|100
A|UMAC|20260127|10:27:31.971238|S|10|15.47|0|10
A|UMAC|20260127|10:29:26.101567|E|47|15.29|0|47
A|UMAC|20260127|10:29:41.600226|S|100|15.32|0|100
A|UMAC|20260127|10:30:54.477544|S|100|15.3|0|100
A|UMAC|20260127|10:32:31.596876|S|100|15.17|0|100
A|UMAC|20260127|10:32:37.096083|S|8|15.19|0|8
A|UMAC|20260127|10:32:37.096084|S|100|15.19|0|100
A|UMAC|20260127|10:32:37.097389|S|100|15.22|0|100
A|UMAC|20260127|10:32:37.097402|S|20|15.22|0|20
A|UMAC|20260127|10:33:16.309082|E|2|15.16|0|2
A|UMAC|20260127|10:33:16.309082|E|94|15.16|0|94
A|UMAC|20260127|10:33:16.321059|E|6|15.16|0|6
A|UMAC|20260127|10:34:14.438948|S|98|15.09|0|98
A|UMAC|20260127|10:35:23.928946|S|10|15|0|10
A|UMAC|20260127|10:35:23.928947|S|12|15|0|12
A|UMAC|20260127|10:35:23.928947|S|24|15|0|24
A|UMAC|20260127|10:35:23.928947|S|24|15|0|24
A|UMAC|20260127|10:35:23.928947|S|13|15|0|13
A|UMAC|20260127|10:35:23.928949|S|20|15|0|20
A|UMAC|20260127|10:35:23.928949|S|28|15|0|28
A|UMAC|20260127|10:35:23.929430|S|8|15.01|0|8
A|UMAC|20260127|10:35:23.929430|S|6|15.01|0|6
A|UMAC|20260127|10:35:23.929430|S|100|15.01|0|100
A|UMAC|20260127|10:35:23.929431|S|8|15.01|0|8
A|UMAC|20260127|10:35:23.929431|S|12|15.01|0|12
A|UMAC|20260127|10:35:23.929432|S|4|15.01|0|4
A|UMAC|20260127|10:35:23.929433|S|4|15.01|0|4
A|UMAC|20260127|10:35:23.929433|S|8|15.01|0|8
A|UMAC|20260127|10:36:10.715062|E|15|15.01|0|15
A|UMAC|20260127|10:36:31.589887|S|1|15.02|0|1
A|UMAC|20260127|10:36:34.531227|S|99|15.02|0|99
A|UMAC|20260127|10:37:25.402717|S|100|15.04|0|100
A|UMAC|20260127|10:37:25.403311|S|14|15.05|0|14
A|UMAC|20260127|10:37:26.861295|S|18|15.07|0|18
A|UMAC|20260127|10:38:08.449051|S|100|15.1|0|100
A|UMAC|20260127|10:38:27.289079|S|100|15.1|0|100
A|UMAC|20260127|10:38:27.292646|S|148|15.1|0|148
A|UMAC|20260127|10:38:27.292811|S|152|15.1|0|152
A|UMAC|20260127|10:38:58.437405|S|100|15.1|0|100
A|UMAC|20260127|10:39:17.529907|S|100|15.12|0|100
A|UMAC|20260127|10:39:40.167053|S|200|15.12|0|200
A|UMAC|20260127|10:40:43.556389|S|100|15.13|0|100
A|UMAC|20260127|10:40:43.556390|S|300|15.13|0|300
A|UMAC|20260127|10:40:51.128153|S|100|15.15|0|100
A|UMAC|20260127|10:41:56.300202|S|100|15.14|0|100
A|UMAC|20260127|10:42:37.605537|S|17|15.15|0|17
A|UMAC|20260127|10:42:41.611101|S|83|15.15|0|83
A|UMAC|20260127|10:43:09.440932|S|100|15.16|0|100
A|UMAC|20260127|10:44:51.066667|S|100|15.14|0|100
A|UMAC|20260127|10:45:23.560374|S|100|15.14|0|100
A|UMAC|20260127|10:45:23.560374|S|17|15.14|0|17
A|UMAC|20260127|10:45:49.900738|S|100|15.17|0|100
A|UMAC|20260127|10:46:48.594587|S|100|15.18|0|100
A|UMAC|20260127|10:47:09.947029|S|3|15.17|0|3
A|UMAC|20260127|10:47:25.011419|S|63|15.17|0|63
A|UMAC|20260127|10:47:33.421983|S|100|15.17|0|100
A|UMAC|20260127|10:47:48.134676|S|100|15.18|0|100
A|UMAC|20260127|10:47:48.194317|E|16|15.21|0|16
A|UMAC|20260127|10:47:49.151884|S|59|15.23|0|59
A|UMAC|20260127|10:48:00.139771|S|100|15.23|0|100
A|UMAC|20260127|10:53:24.485447|S|100|15.2|0|100
A|UMAC|20260127|10:53:24.504785|S|53|15.21|0|53
A|UMAC|20260127|10:53:24.504830|S|100|15.21|0|100
A|UMAC|20260127|10:53:24.504830|S|147|15.21|0|147
A|UMAC|20260127|10:53:27.840661|S|100|15.22|0|100
A|UMAC|20260127|10:54:18.408375|S|700|15.21|0|700
A|UMAC|20260127|10:54:18.606384|S|100|15.23|0|100
A|UMAC|20260127|10:54:22.467580|S|100|15.25|0|100
A|UMAC|20260127|10:54:35.094562|S|14|15.26|0|14
A|UMAC|20260127|10:55:22.732411|S|36|15.36|0|36
A|UMAC|20260127|10:56:24.363721|S|200|15.39|0|200
A|UMAC|20260127|10:56:24.364101|E|1|15.4|0|1
A|UMAC|20260127|10:56:32.447560|E|50|15.43|0|50
A|UMAC|20260127|10:56:44.430096|E|1|15.45|0|1
A|UMAC|20260127|10:57:28.018815|S|18|15.46|0|18
A|UMAC|20260127|10:57:59.126052|S|8|15.46|0|8
A|UMAC|20260127|10:57:59.126385|S|100|15.47|0|100
A|UMAC|20260127|10:59:23.306377|S|12|15.38|0|12
A|UMAC|20260127|10:59:23.306377|S|14|15.38|0|14
A|UMAC|20260127|11:00:05.013354|E|5|15.32|0|5
A|UMAC|20260127|11:02:18.911653|S|10|15.12|0|10
A|UMAC|20260127|11:02:18.911653|S|100|15.12|0|100
A|UMAC|20260127|11:02:18.911654|S|100|15.12|0|100
A|UMAC|20260127|11:03:01.499146|S|8|15.14|0|8
A|UMAC|20260127|11:03:25.833416|S|60|15.14|0|60
A|UMAC|20260127|11:04:23.361592|S|100|15.17|0|100
A|UMAC|20260127|11:04:23.361593|S|100|15.17|0|100
A|UMAC|20260127|11:04:23.377150|S|2|15.19|0|2
A|UMAC|20260127|11:04:27.589860|S|198|15.19|0|198
A|UMAC|20260127|11:06:20.730569|S|200|15.2|0|200
A|UMAC|20260127|11:06:20.731163|S|100|15.21|0|100
A|UMAC|20260127|11:06:22.011005|S|100|15.22|0|100
A|UMAC|20260127|11:06:22.054743|S|32|15.23|0|32
A|UMAC|20260127|11:06:22.054744|S|12|15.23|0|12
A|UMAC|20260127|11:06:22.054744|S|3|15.23|0|3
A|UMAC|20260127|11:06:22.054744|S|100|15.23|0|100
A|UMAC|20260127|11:09:33.915098|S|100|15.11|0|100
A|UMAC|20260127|11:09:33.915099|S|100|15.11|0|100
A|UMAC|20260127|11:09:41.024263|S|100|15.13|0|100
A|UMAC|20260127|11:13:09.321852|S|24|15.17|0|24
A|UMAC|20260127|11:13:09.322999|S|14|15.18|0|14
A|UMAC|20260127|11:14:43.397185|S|18|15.2|0|18
A|UMAC|20260127|11:14:43.431719|S|14|15.21|0|14
A|UMAC|20260127|11:14:56.613590|S|55|15.22|0|55
A|UMAC|20260127|11:14:56.613590|S|45|15.22|0|45
A|UMAC|20260127|11:14:56.995339|S|55|15.22|0|55
A|UMAC|20260127|11:15:15.445472|S|60|15.21|0|60
A|UMAC|20260127|11:15:34.672121|S|40|15.23|0|40
A|UMAC|20260127|11:15:34.672121|S|60|15.22|0|60
A|UMAC|20260127|11:15:40.956213|S|60|15.22|0|60
A|UMAC|20260127|11:15:43.484502|S|60|15.22|0|60
A|UMAC|20260127|11:16:12.591494|S|6|15.25|0|6
A|UMAC|20260127|11:16:12.591494|S|100|15.25|0|100
A|UMAC|20260127|11:16:12.843979|S|100|15.27|0|100
A|UMAC|20260127|11:16:25.753166|S|82|15.29|0|82
A|UMAC|20260127|11:16:27.697239|S|18|15.29|0|18
A|UMAC|20260127|11:17:00.717969|S|65|15.34|0|65
A|UMAC|20260127|11:17:00.717969|S|32|15.34|0|32
A|UMAC|20260127|11:17:00.717969|S|2|15.35|0|2
A|UMAC|20260127|11:18:49.860526|S|60|15.33|0|60
A|UMAC|20260127|11:18:49.860526|S|40|15.34|0|40
A|UMAC|20260127|11:19:16.909515|S|60|15.34|0|60
A|UMAC|20260127|11:20:31.457356|S|1|15.36|0|1
A|UMAC|20260127|11:20:37.417637|S|99|15.36|0|99
A|UMAC|20260127|11:20:51.920134|S|100|15.37|0|100
A|UMAC|20260127|11:20:51.924818|S|100|15.4|0|100
A|UMAC|20260127|11:20:51.927060|S|60|15.4|0|60
A|UMAC|20260127|11:20:51.927061|E|128|15.42|0|128
A|UMAC|20260127|11:20:51.927637|E|100|15.42|0|100
A|UMAC|20260127|11:21:04.065319|S|60|15.35|0|60
A|UMAC|20260127|11:21:04.065319|S|100|15.34|0|100
A|UMAC|20260127|11:21:04.065408|S|1039|15.34|0|1039
A|UMAC|20260127|11:21:04.065424|S|1401|15.34|0|1401
A|UMAC|20260127|11:21:48.242694|S|100|15.38|0|100
A|UMAC|20260127|11:21:48.242694|S|100|15.38|0|100
A|UMAC|20260127|11:22:36.489198|S|100|15.39|0|100
A|UMAC|20260127|11:22:36.523719|S|58|15.39|0|58
A|UMAC|20260127|11:23:25.923175|S|100|15.41|0|100
A|UMAC|20260127|11:23:25.923175|S|100|15.41|0|100
A|UMAC|20260127|11:23:25.924699|E|3772|15.42|0|3772
A|UMAC|20260127|11:23:25.924699|S|100|15.42|0|100
A|UMAC|20260127|11:23:25.973335|S|32|15.44|0|32
A|UMAC|20260127|11:23:31.113726|S|100|15.46|0|100
A|UMAC|20260127|11:23:54.979569|S|33|15.46|0|33
A|UMAC|20260127|11:23:58.967940|S|4|15.46|0|4
A|UMAC|20260127|11:24:26.821826|S|200|15.47|0|200
A|UMAC|20260127|11:24:26.822044|E|1|15.48|0|1
A|UMAC|20260127|11:24:26.822045|S|100|15.48|0|100
A|UMAC|20260127|11:25:35.570755|E|71|15.47|0|71
A|UMAC|20260127|11:25:35.570755|S|100|15.47|0|100
A|UMAC|20260127|11:26:03.939202|S|3|15.44|0|3
A|UMAC|20260127|11:26:14.580327|S|100|15.46|0|100
A|UMAC|20260127|11:26:14.588744|S|32|15.48|0|32
A|UMAC|20260127|11:28:47.336506|S|50|15.37|0|50
A|UMAC|20260127|11:28:48.231019|S|60|15.4|0|60
A|UMAC|20260127|11:28:48.231020|S|210|15.46|0|210
A|UMAC|20260127|11:28:48.231020|S|100|15.44|0|100
A|UMAC|20260127|11:28:48.231020|S|200|15.46|0|200
A|UMAC|20260127|11:28:48.231020|E|8|15.46|0|8
A|UMAC|20260127|11:30:11.754473|S|50|15.36|0|50
A|UMAC|20260127|11:30:37.531094|S|100|15.37|0|100
A|UMAC|20260127|11:32:28.914542|S|100|15.39|0|100
A|UMAC|20260127|11:32:28.914542|E|1000|15.39|0|1000
A|UMAC|20260127|11:32:28.914588|S|100|15.39|0|100
A|UMAC|20260127|11:32:28.921131|E|300|15.4|0|300
A|UMAC|20260127|11:32:28.921131|E|54|15.4|0|54
A|UMAC|20260127|11:32:56.080830|S|12|15.4|0|12
A|UMAC|20260127|11:32:57.191488|E|5|15.37|0|5
A|UMAC|20260127|11:34:29.596420|E|3|15.35|0|3
A|UMAC|20260127|11:34:38.030481|S|66|15.33|0|66
A|UMAC|20260127|11:35:47.503826|S|100|15.36|0|100
A|UMAC|20260127|11:35:47.503827|S|100|15.36|0|100
A|UMAC|20260127|11:36:01.848189|S|100|15.39|0|100
A|UMAC|20260127|11:36:01.848190|S|100|15.39|0|100
A|UMAC|20260127|11:36:55.918529|S|50|15.4|0|50
A|UMAC|20260127|11:37:06.005817|S|50|15.4|0|50
A|UMAC|20260127|11:37:28.236964|E|100|15.41|0|100
A|UMAC|20260127|11:37:28.236964|S|8|15.41|0|8
A|UMAC|20260127|11:37:28.236980|E|100|15.41|0|100
A|UMAC|20260127|11:37:28.236980|E|26|15.41|0|26
A|UMAC|20260127|11:37:28.237059|E|74|15.41|0|74
A|UMAC|20260127|11:37:28.237808|S|18|15.42|0|18
A|UMAC|20260127|11:41:31.618604|S|100|15.42|0|100
A|UMAC|20260127|11:41:36.120022|S|100|15.43|0|100
A|UMAC|20260127|11:41:44.029229|E|3|15.44|0|3
A|UMAC|20260127|11:41:44.029229|S|32|15.44|0|32
A|UMAC|20260127|11:41:44.029649|S|100|15.45|0|100
A|UMAC|20260127|11:41:44.478959|S|96|15.48|0|96
A|UMAC|20260127|11:42:35.883169|S|200|15.49|0|200
A|UMAC|20260127|11:42:35.884065|E|1|15.5|0|1
A|UMAC|20260127|11:42:35.884820|E|400|15.51|0|400
A|UMAC|20260127|11:42:35.885694|S|100|15.52|0|100
A|UMAC|20260127|11:42:35.886600|S|14|15.53|0|14
A|UMAC|20260127|11:43:30.907752|S|100|15.53|0|100
A|UMAC|20260127|11:43:30.909740|S|5|15.54|0|5
A|UMAC|20260127|11:43:30.910218|S|9|15.54|0|9
A|UMAC|20260127|11:44:54.337073|E|17|15.5|0|17
A|UMAC|20260127|11:45:04.868904|E|1000|15.54|0|1000
A|UMAC|20260127|11:46:08.374139|S|85|15.54|0|85
A|UMAC|20260127|11:46:08.374294|S|15|15.54|0|15
A|UMAC|20260127|11:46:08.375647|E|6|15.55|0|6
A|UMAC|20260127|11:46:08.375647|S|100|15.55|0|100
A|UMAC|20260127|11:46:08.566352|S|32|15.58|0|32
A|UMAC|20260127|11:46:08.566352|E|100|15.58|0|100
A|UMAC|20260127|11:47:42.053731|S|100|15.42|0|100
A|UMAC|20260127|11:47:56.173782|E|100|15.42|0|100
A|UMAC|20260127|11:48:55.343390|S|60|15.46|0|60
A|UMAC|20260127|11:49:10.528840|E|200|15.49|0|200
A|UMAC|20260127|11:49:10.528840|S|100|15.49|0|100
A|UMAC|20260127|11:49:10.528840|E|310|15.49|0|310
A|UMAC|20260127|11:49:10.528841|E|134|15.49|0|134
A|UMAC|20260127|11:49:10.529084|E|200|15.51|0|200
A|UMAC|20260127|11:49:10.529084|S|6|15.51|0|6
A|UMAC|20260127|11:49:10.529158|E|148|15.51|0|148
A|UMAC|20260127|11:49:10.529633|S|100|15.53|0|100
A|UMAC|20260127|11:49:10.529633|S|3|15.53|0|3
A|UMAC|20260127|11:49:10.534976|S|100|15.54|0|100
A|UMAC|20260127|11:50:10.656292|S|17|15.49|0|17
A|UMAC|20260127|11:52:28.209254|S|5|15.45|0|5
A|UMAC|20260127|11:52:28.209254|S|100|15.45|0|100
A|UMAC|20260127|11:52:28.232594|S|4|15.45|0|4
A|UMAC|20260127|11:52:28.249994|S|7|15.46|0|7
A|UMAC|20260127|11:52:36.084283|S|93|15.46|0|93
A|UMAC|20260127|11:52:39.463823|S|200|15.49|0|200
A|UMAC|20260127|11:52:43.116750|S|100|15.53|0|100
A|UMAC|20260127|11:52:43.116750|S|100|15.53|0|100
A|UMAC|20260127|11:52:43.116751|S|100|15.53|0|100
A|UMAC|20260127|11:52:58.451774|S|100|15.54|0|100
A|UMAC|20260127|11:52:58.451929|E|500|15.55|0|500
A|UMAC|20260127|11:52:58.451929|S|14|15.55|0|14
A|UMAC|20260127|11:52:58.451929|S|18|15.55|0|18
A|UMAC|20260127|11:52:58.462654|S|100|15.59|0|100
A|UMAC|20260127|11:52:58.462654|S|64|15.59|0|64
A|UMAC|20260127|11:52:58.463071|E|759|15.6|0|759
A|UMAC|20260127|11:52:58.463082|E|241|15.6|0|241
A|UMAC|20260127|11:54:10.753667|S|9|15.51|0|9
A|UMAC|20260127|11:54:33.774291|S|400|15.51|0|400
A|UMAC|20260127|11:54:33.774291|S|1257|15.51|0|1257
A|UMAC|20260127|11:54:33.774377|S|891|15.51|0|891
A|UMAC|20260127|11:56:53.244080|S|23|15.48|0|23
A|UMAC|20260127|11:57:05.267339|S|100|15.49|0|100
A|UMAC|20260127|11:57:32.079208|S|6|15.51|0|6
A|UMAC|20260127|11:57:35.482375|E|35|15.52|0|35
A|UMAC|20260127|11:59:29.291513|S|60|15.46|0|60
A|UMAC|20260127|11:59:29.843962|S|60|15.46|0|60
A|UMAC|20260127|11:59:29.843962|S|110|15.46|0|110
A|UMAC|20260127|11:59:32.036752|E|50|15.44|0|50
A|UMAC|20260127|11:59:39.746765|E|3|15.42|0|3
A|UMAC|20260127|12:00:07.812589|E|50|15.39|0|50
A|UMAC|20260127|12:01:26.446867|S|202|15.37|0|202
A|UMAC|20260127|12:01:26.447672|S|7|15.39|0|7
A|UMAC|20260127|12:03:32.759548|E|10|15.31|0|10
A|UMAC|20260127|12:04:33.480481|E|1|15.26|0|1
A|UMAC|20260127|12:04:33.480553|E|99|15.26|0|99
A|UMAC|20260127|12:05:07.422347|S|100|15.26|0|100
A|UMAC|20260127|12:05:07.422347|S|12|15.26|0|12
A|UMAC|20260127|12:05:15.535212|S|100|15.27|0|100
A|UMAC|20260127|12:05:15.535212|S|100|15.27|0|100
A|UMAC|20260127|12:05:15.535482|S|7|15.29|0|7
A|UMAC|20260127|12:05:15.535483|S|32|15.29|0|32
A|UMAC|20260127|12:05:16.841173|E|4|15.31|0|4
A|UMAC|20260127|12:06:45.974001|S|100|15.35|0|100
A|UMAC|20260127|12:06:45.974001|S|36|15.35|0|36
A|UMAC|20260127|12:08:30.720312|S|100|15.32|0|100
A|UMAC|20260127|12:08:30.733690|S|14|15.33|0|14
A|UMAC|20260127|12:08:35.335382|S|100|15.34|0|100
A|UMAC|20260127|12:08:35.335382|S|32|15.34|0|32
A|UMAC|20260127|12:08:56.836254|S|9|15.35|0|9
A|UMAC|20260127|12:08:58.044641|S|9|15.34|0|9
A|UMAC|20260127|12:12:20.054575|S|100|15.27|0|100
A|UMAC|20260127|12:12:20.054575|S|5|15.27|0|5
A|UMAC|20260127|12:12:49.083265|E|5|15.24|0|5
A|UMAC|20260127|12:15:42.417608|S|12|15.19|0|12
A|UMAC|20260127|12:15:42.417609|S|5|15.19|0|5
A|UMAC|20260127|12:15:42.418388|S|6|15.2|0|6
A|UMAC|20260127|12:15:42.419816|S|100|15.21|0|100
A|UMAC|20260127|12:15:42.419816|S|100|15.21|0|100
A|UMAC|20260127|12:15:42.962315|S|54|15.23|0|54
A|UMAC|20260127|12:17:12.129370|E|18|15.17|0|18
A|UMAC|20260127|12:17:12.129370|S|48|15.17|0|48
A|UMAC|20260127|12:17:12.130201|S|52|15.17|0|52
A|UMAC|20260127|12:17:24.317965|S|100|15.16|0|100
A|UMAC|20260127|12:17:24.317965|S|100|15.16|0|100
A|UMAC|20260127|12:17:24.331807|S|100|15.17|0|100
A|UMAC|20260127|12:17:30.669240|S|49|15.18|0|49
A|UMAC|20260127|12:20:47.727755|E|14|15.2|0|14
A|UMAC|20260127|12:21:08.603355|E|326|15.21|0|326
A|UMAC|20260127|12:21:16.405631|S|17|15.24|0|17
A|UMAC|20260127|12:24:22.284366|S|100|15.2|0|100
A|UMAC|20260127|12:24:22.284366|S|100|15.2|0|100
A|UMAC|20260127|12:24:51.786128|S|50|15.21|0|50
A|UMAC|20260127|12:24:51.786469|S|50|15.21|0|50
A|UMAC|20260127|12:25:15.719410|S|100|15.21|0|100
A|UMAC|20260127|12:25:15.720011|S|400|15.22|0|400
A|UMAC|20260127|12:25:49.059203|S|100|15.23|0|100
A|UMAC|20260127|12:25:49.059203|S|100|15.23|0|100
A|UMAC|20260127|12:25:49.059203|S|100|15.23|0|100
A|UMAC|20260127|12:28:21.937589|E|215|15.21|0|215
A|UMAC|20260127|12:28:26.273200|E|1|15.23|0|1
A|UMAC|20260127|12:28:34.642823|S|100|15.24|0|100
A|UMAC|20260127|12:28:39.827130|S|22|15.24|0|22
A|UMAC|20260127|12:28:39.827180|S|22|15.25|0|22
A|UMAC|20260127|12:28:39.827282|S|78|15.25|0|78
A|UMAC|20260127|12:28:39.834127|S|32|15.26|0|32
A|UMAC|20260127|12:28:42.305163|S|68|15.26|0|68
A|UMAC|20260127|12:29:19.970019|S|99|15.3|0|99
A|UMAC|20260127|12:29:54.721605|S|1|15.3|0|1
A|UMAC|20260127|12:29:54.721605|S|100|15.3|0|100
A|UMAC|20260127|12:30:13.874641|S|100|15.27|0|100
A|UMAC|20260127|12:30:18.934885|S|1000|15.31|0|1000
A|UMAC|20260127|12:30:19.002941|S|36|15.32|0|36
A|UMAC|20260127|12:30:29.008494|S|28|15.32|0|28
A|UMAC|20260127|12:32:23.331031|S|40|15.34|0|40
A|UMAC|20260127|12:32:23.331031|S|60|15.33|0|60
A|UMAC|20260127|12:32:38.467858|S|60|15.34|0|60
A|UMAC|20260127|12:33:49.386891|S|22|15.33|0|22
A|UMAC|20260127|12:33:49.517319|S|18|15.34|0|18
A|UMAC|20260127|12:33:49.517319|S|100|15.34|0|100
A|UMAC|20260127|12:34:17.207935|S|7|15.35|0|7
A|UMAC|20260127|12:34:17.207935|E|300|15.35|0|300
A|UMAC|20260127|12:34:17.207936|S|100|15.35|0|100
A|UMAC|20260127|12:34:17.207936|S|30|15.35|0|30
A|UMAC|20260127|12:34:17.214359|E|54|15.35|0|54
A|UMAC|20260127|12:34:17.214359|S|70|15.35|0|70
A|UMAC|20260127|12:34:27.389706|S|6|15.36|0|6
A|UMAC|20260127|12:34:27.389706|S|12|15.36|0|12
A|UMAC|20260127|12:34:27.389706|S|7|15.36|0|7
A|UMAC|20260127|12:34:27.391900|S|6|15.37|0|6
A|UMAC|20260127|12:34:27.391900|S|100|15.37|0|100
A|UMAC|20260127|12:35:14.039099|S|100|15.41|0|100
A|UMAC|20260127|12:38:08.345089|S|332|15.4|0|332
A|UMAC|20260127|12:38:08.345105|S|368|15.4|0|368
A|UMAC|20260127|12:38:16.070266|S|42|15.41|0|42
A|UMAC|20260127|12:38:31.789429|S|90|15.43|0|90
A|UMAC|20260127|12:38:31.789429|E|5|15.43|0|5
A|UMAC|20260127|12:38:31.790281|S|10|15.43|0|10
A|UMAC|20260127|12:38:31.804955|S|100|15.44|0|100
A|UMAC|20260127|12:38:33.323089|S|82|15.45|0|82
A|UMAC|20260127|12:38:51.890369|S|18|15.45|0|18
A|UMAC|20260127|12:42:26.493919|E|3|15.41|0|3
A|UMAC|20260127|12:42:26.493919|E|100|15.41|0|100
A|UMAC|20260127|12:42:26.514338|S|3|15.39|0|3
A|UMAC|20260127|12:44:17.745657|S|100|15.4|0|100
A|UMAC|20260127|12:44:17.745657|S|300|15.4|0|300
A|UMAC|20260127|12:44:17.745747|S|100|15.41|0|100
A|UMAC|20260127|12:44:17.745747|E|300|15.41|0|300
A|UMAC|20260127|12:44:17.745778|E|35|15.41|0|35
A|UMAC|20260127|12:46:31.709045|S|100|15.42|0|100
A|UMAC|20260127|12:47:11.367865|S|600|15.43|0|600
A|UMAC|20260127|12:47:11.368413|S|4|15.44|0|4
A|UMAC|20260127|12:47:11.368931|S|2|15.45|0|2
A|UMAC|20260127|12:47:11.425462|S|5|15.47|0|5
A|UMAC|20260127|12:47:22.352651|S|100|15.49|0|100
A|UMAC|20260127|12:47:22.352651|S|100|15.49|0|100
A|UMAC|20260127|12:47:22.353524|S|100|15.5|0|100
A|UMAC|20260127|12:47:44.149450|S|1240|15.53|0|1240
A|UMAC|20260127|12:47:44.149450|S|60|15.52|0|60
A|UMAC|20260127|12:48:23.223102|S|60|15.53|0|60
A|UMAC|20260127|12:48:23.223102|S|40|15.53|0|40
A|UMAC|20260127|12:48:23.223102|S|60|15.52|0|60
A|UMAC|20260127|12:48:23.223116|S|60|15.53|0|60
A|UMAC|20260127|12:51:10.903459|S|1|15.5|0|1
A|UMAC|20260127|12:51:10.903551|S|100|15.5|0|100
A|UMAC|20260127|12:51:10.903551|S|99|15.5|0|99
A|UMAC|20260127|12:51:17.594177|S|400|15.52|0|400
A|UMAC|20260127|12:52:20.057424|S|100|15.54|0|100
A|UMAC|20260127|12:52:20.057424|S|100|15.54|0|100
A|UMAC|20260127|12:52:36.806655|S|30|15.52|0|30
A|UMAC|20260127|12:57:29.322755|S|30|15.48|0|30
A|UMAC|20260127|12:57:29.322755|S|100|15.48|0|100
A|UMAC|20260127|12:57:29.322755|S|100|15.48|0|100
A|UMAC|20260127|12:57:29.322756|S|24|15.48|0|24
A|UMAC|20260127|12:58:09.331932|S|100|15.52|0|100
A|UMAC|20260127|13:00:11.239704|S|100|15.49|0|100
A|UMAC|20260127|13:00:11.397930|S|300|15.5|0|300
A|UMAC|20260127|13:00:11.398378|E|100|15.51|0|100
A|UMAC|20260127|13:00:26.085097|S|100|15.54|0|100
A|UMAC|20260127|13:00:26.085098|S|100|15.54|0|100
A|UMAC|20260127|13:00:26.106828|E|1000|15.6|0|1000
A|UMAC|20260127|13:00:26.106829|E|1120|15.6|0|1120
A|UMAC|20260127|13:00:26.107352|E|100|15.6|0|100
A|UMAC|20260127|13:00:31.085444|E|303|15.6|0|303
A|UMAC|20260127|13:00:31.085503|E|77|15.6|0|77
A|UMAC|20260127|13:01:37.566096|E|4|15.52|0|4
A|UMAC|20260127|13:05:42.169863|S|100|15.45|0|100
A|UMAC|20260127|13:05:42.170517|S|27|15.46|0|27
A|UMAC|20260127|13:11:00.998304|S|3|15.38|0|3
A|UMAC|20260127|13:12:29.993796|S|100|15.4|0|100
A|UMAC|20260127|13:12:44.329512|S|100|15.42|0|100
A|UMAC|20260127|13:16:16.337604|S|100|15.42|0|100
A|UMAC|20260127|13:16:16.337604|S|100|15.42|0|100
A|UMAC|20260127|13:20:17.559584|S|100|15.37|0|100
A|UMAC|20260127|13:20:17.559584|S|100|15.37|0|100
A|UMAC|20260127|13:20:27.739795|S|50|15.36|0|50
A|UMAC|20260127|13:20:37.484091|S|100|15.38|0|100
A|UMAC|20260127|13:20:37.495449|S|1|15.39|0|1
A|UMAC|20260127|13:20:37.496811|S|99|15.39|0|99
A|UMAC|20260127|13:20:54.884408|S|10|15.4|0|10
A|UMAC|20260127|13:23:54.834337|S|13|15.37|0|13
A|UMAC|20260127|13:23:57.650372|S|200|15.4|0|200
A|UMAC|20260127|13:24:13.203845|S|5|15.41|0|5
A|UMAC|20260127|13:24:13.203845|S|100|15.41|0|100
A|UMAC|20260127|13:24:13.204077|S|495|15.41|0|495
A|UMAC|20260127|13:24:18.475517|S|52|15.47|0|52
A|UMAC|20260127|13:24:18.475517|S|100|15.47|0|100
A|UMAC|20260127|13:24:29.043383|E|1|15.5|0|1
A|UMAC|20260127|13:24:29.043383|S|100|15.5|0|100
A|UMAC|20260127|13:24:29.043437|S|101|15.5|0|101
A|UMAC|20260127|13:24:29.043438|S|9|15.5|0|9
A|UMAC|20260127|13:24:29.043438|S|91|15.51|0|91
A|UMAC|20260127|13:24:29.043442|S|9|15.51|0|9
A|UMAC|20260127|13:27:00.978050|S|37|15.48|0|37
A|UMAC|20260127|13:27:00.978081|S|63|15.48|0|63
A|UMAC|20260127|13:27:41.256798|S|100|15.49|0|100
A|UMAC|20260127|13:27:41.258659|S|100|15.51|0|100
A|UMAC|20260127|13:27:41.258674|S|100|15.51|0|100
A|UMAC|20260127|13:28:04.417631|S|500|15.52|0|500
A|UMAC|20260127|13:29:13.262912|S|100|15.54|0|100
A|UMAC|20260127|13:29:13.262913|S|100|15.54|0|100
A|UMAC|20260127|13:29:13.263877|E|500|15.55|0|500
A|UMAC|20260127|13:29:13.273930|S|100|15.56|0|100
A|UMAC|20260127|13:29:13.296052|S|100|15.58|0|100
A|UMAC|20260127|13:29:17.625411|S|20|15.59|0|20
A|UMAC|20260127|13:29:21.438327|E|4|15.61|0|4
A|UMAC|20260127|13:29:28.579731|S|100|15.62|0|100
A|UMAC|20260127|13:30:48.469909|S|100|15.64|0|100
A|UMAC|20260127|13:30:48.470895|E|1|15.65|0|1
A|UMAC|20260127|13:30:48.470895|S|6|15.65|0|6
A|UMAC|20260127|13:30:48.471295|E|1|15.66|0|1
A|UMAC|20260127|13:31:04.257479|S|100|15.69|0|100
A|UMAC|20260127|13:31:05.554131|E|10|15.7|0|10
A|UMAC|20260127|13:32:40.191736|S|100|15.67|0|100
A|UMAC|20260127|13:32:40.191912|S|600|15.68|0|600
A|UMAC|20260127|13:32:40.199944|S|6|15.69|0|6
A|UMAC|20260127|13:33:25.181540|S|100|15.67|0|100
A|UMAC|20260127|13:33:25.181541|E|300|15.67|0|300
A|UMAC|20260127|13:33:25.181541|S|100|15.67|0|100
A|UMAC|20260127|13:35:58.855291|S|100|15.64|0|100
A|UMAC|20260127|13:35:58.855382|S|100|15.64|0|100
A|UMAC|20260127|13:36:04.230032|S|100|15.66|0|100
A|UMAC|20260127|13:36:40.643164|S|100|15.67|0|100
A|UMAC|20260127|13:37:16.215386|S|10|15.64|0|10
A|UMAC|20260127|13:37:17.277646|S|10|15.64|0|10
A|UMAC|20260127|13:37:32.292549|S|40|15.68|0|40
A|UMAC|20260127|13:37:32.292549|S|60|15.67|0|60
A|UMAC|20260127|13:37:32.292626|S|60|15.68|0|60
A|UMAC|20260127|13:37:36.266907|E|1000|15.7|0|1000
A|UMAC|20260127|13:37:36.266907|S|6|15.7|0|6
A|UMAC|20260127|13:39:03.470551|E|292|15.72|0|292
A|UMAC|20260127|13:39:03.470586|E|108|15.72|0|108
A|UMAC|20260127|13:39:03.470586|S|100|15.72|0|100
A|UMAC|20260127|13:39:26.913049|S|50|15.74|0|50
A|UMAC|20260127|13:39:26.913205|S|209|15.74|0|209
A|UMAC|20260127|13:39:28.047496|S|141|15.74|0|141
A|UMAC|20260127|13:40:09.551354|E|100|15.74|0|100
A|UMAC|20260127|13:40:09.551355|S|100|15.74|0|100
A|UMAC|20260127|13:40:22.019901|E|1|15.75|0|1
A|UMAC|20260127|13:40:22.019901|S|100|15.75|0|100
A|UMAC|20260127|13:40:34.751937|S|100|15.76|0|100
A|UMAC|20260127|13:40:38.820505|S|100|15.77|0|100
A|UMAC|20260127|13:40:38.853123|S|100|15.79|0|100
A|UMAC|20260127|13:41:23.900084|S|100|15.79|0|100
A|UMAC|20260127|13:41:49.585583|S|22|15.79|0|22
A|UMAC|20260127|13:43:02.859288|S|100|15.75|0|100
A|UMAC|20260127|13:43:05.742972|S|100|15.76|0|100
A|UMAC|20260127|13:43:18.176161|S|33|15.79|0|33
A|UMAC|20260127|13:46:01.518552|S|100|15.76|0|100
A|UMAC|20260127|13:46:01.518552|S|60|15.75|0|60
A|UMAC|20260127|13:46:01.518552|S|23|15.76|0|23
A|UMAC|20260127|13:46:01.518552|S|40|15.76|0|40
A|UMAC|20260127|13:46:01.573002|S|60|15.76|0|60
A|UMAC|20260127|13:46:41.662053|S|100|15.79|0|100
A|UMAC|20260127|13:46:41.662053|S|100|15.79|0|100
A|UMAC|20260127|13:47:18.279321|S|200|15.78|0|200
A|UMAC|20260127|13:47:18.395612|S|100|15.79|0|100
A|UMAC|20260127|13:47:18.395622|S|100|15.79|0|100
A|UMAC|20260127|13:48:01.514838|S|6|15.81|0|6
A|UMAC|20260127|13:48:01.514838|S|100|15.81|0|100
A|UMAC|20260127|13:48:01.525334|S|6|15.82|0|6
A|UMAC|20260127|13:48:18.217057|E|1|15.9|0|1
A|UMAC|20260127|13:48:18.217083|S|120|15.9|0|120
A|UMAC|20260127|13:48:22.704230|S|67|15.91|0|67
A|UMAC|20260127|13:48:22.704230|S|9|15.91|0|9
A|UMAC|20260127|13:48:22.704268|S|76|15.91|0|76
A|UMAC|20260127|13:48:22.704268|S|33|15.91|0|33
A|UMAC|20260127|13:48:22.704294|S|44|15.91|0|44
A|UMAC|20260127|13:48:30.105012|S|100|15.95|0|100
A|UMAC|20260127|13:48:51.069182|S|100|15.96|0|100
A|UMAC|20260127|13:48:52.188869|S|100|15.96|0|100
A|UMAC|20260127|13:50:13.548966|S|60|15.92|0|60
A|UMAC|20260127|13:50:33.996437|S|31|15.93|0|31
A|UMAC|20260127|13:50:33.996520|S|69|15.93|0|69
A|UMAC|20260127|13:50:41.903286|S|100|15.95|0|100
A|UMAC|20260127|13:50:49.495422|S|800|15.96|0|800
A|UMAC|20260127|13:51:02.649393|E|200|15.97|0|200
A|UMAC|20260127|13:51:03.932361|E|1|16|0|1
A|UMAC|20260127|13:51:03.932361|E|2|16|0|2
A|UMAC|20260127|13:52:10.764280|E|50|15.99|0|50
A|UMAC|20260127|13:53:41.505591|S|100|16.01|0|100
A|UMAC|20260127|13:53:41.505591|S|6|16.01|0|6
A|UMAC|20260127|13:54:22.341484|S|32|16.04|0|32
A|UMAC|20260127|13:54:22.341484|E|4|16.04|0|4
A|UMAC|20260127|13:54:22.414549|E|1|16.05|0|1
A|UMAC|20260127|13:56:41.378390|E|400|16.06|0|400
A|UMAC|20260127|13:56:41.378843|S|6|16.07|0|6
A|UMAC|20260127|13:56:41.997950|S|6|16.08|0|6
A|UMAC|20260127|13:57:00.281359|S|1|16.05|0|1
A|UMAC|20260127|13:57:47.244328|S|100|16.09|0|100
A|UMAC|20260127|13:57:47.244918|S|6|16.1|0|6
A|UMAC|20260127|13:59:03.836894|E|17|16.08|0|17
A|UMAC|20260127|14:00:32.643179|S|60|15.98|0|60
A|UMAC|20260127|14:00:32.643254|S|40|15.98|0|40
A|UMAC|20260127|14:01:05.633128|S|4|15.99|0|4
A|UMAC|20260127|14:01:05.633128|S|69|15.99|0|69
A|UMAC|20260127|14:01:05.633165|S|31|15.99|0|31
A|UMAC|20260127|14:02:39.809438|S|100|16|0|100
A|UMAC|20260127|14:03:27.925201|S|100|16.06|0|100
A|UMAC|20260127|14:05:13.041328|S|100|16|0|100
A|UMAC|20260127|14:05:13.200195|S|100|16.01|0|100
A|UMAC|20260127|14:05:13.200195|S|14|16.01|0|14
A|UMAC|20260127|14:06:10.238048|S|100|16.04|0|100
A|UMAC|20260127|14:06:35.989123|E|1893|16.07|0|1893
A|UMAC|20260127|14:06:35.989142|E|107|16.07|0|107
A|UMAC|20260127|14:10:17.437208|E|2|16.04|0|2
A|UMAC|20260127|14:11:14.263532|E|1|16.02|0|1
A|UMAC|20260127|14:11:45.620402|S|100|16.03|0|100
A|UMAC|20260127|14:11:46.063314|S|6|16.05|0|6
A|UMAC|20260127|14:11:46.063315|S|100|16.05|0|100
A|UMAC|20260127|14:11:46.782675|S|100|16.07|0|100
A|UMAC|20260127|14:11:46.782676|S|7|16.07|0|7
A|UMAC|20260127|14:11:46.782951|S|93|16.07|0|93
A|UMAC|20260127|14:14:07.434359|S|24|16.08|0|24
A|UMAC|20260127|14:14:52.702901|E|10|16.12|0|10
A|UMAC|20260127|14:15:20.527400|S|2|16.13|0|2
A|UMAC|20260127|14:15:30.149610|E|2|16.15|0|2
A|UMAC|20260127|14:15:33.615692|E|1|16.16|0|1
A|UMAC|20260127|14:16:25.682698|E|17|16.16|0|17
A|UMAC|20260127|14:17:15.694548|S|60|16.11|0|60
A|UMAC|20260127|14:17:49.177535|S|10|16.15|0|10
A|UMAC|20260127|14:17:49.189690|E|83|16.16|0|83
A|UMAC|20260127|14:19:15.251798|S|20|16.15|0|20
A|UMAC|20260127|14:19:15.275775|S|3|16.16|0|3
A|UMAC|20260127|14:21:35.681874|S|20|16.17|0|20
A|UMAC|20260127|14:22:04.668387|S|18|16.18|0|18
A|UMAC|20260127|14:23:05.966556|S|4|16.17|0|4
A|UMAC|20260127|14:23:34.418171|E|1|16.15|0|1
A|UMAC|20260127|14:24:03.040312|S|10|16.18|0|10
A|UMAC|20260127|14:25:51.439512|E|1|16.14|0|1
A|UMAC|20260127|14:25:58.531154|S|24|16.14|0|24
A|UMAC|20260127|14:25:59.305902|S|14|16.15|0|14
A|UMAC|20260127|14:33:35.236193|S|1|16.05|0|1
A|UMAC|20260127|14:34:01.340712|E|100|16.02|0|100
A|UMAC|20260127|14:34:01.340712|E|25|16.01|0|25
A|UMAC|20260127|14:34:01.340712|E|30|16.02|0|30
A|UMAC|20260127|14:34:01.340712|E|645|16|0|645
A|UMAC|20260127|14:34:01.345761|E|100|16|0|100
A|UMAC|20260127|14:35:03.687926|S|100|16.04|0|100
A|UMAC|20260127|14:35:47.055723|E|2|16.05|0|2
A|UMAC|20260127|14:36:40.132750|S|16|16.07|0|16
A|UMAC|20260127|14:36:40.132750|S|32|16.07|0|32
A|UMAC|20260127|14:39:37.367424|S|1|16.03|0|1
A|UMAC|20260127|14:39:37.371876|S|5|16.03|0|5
A|UMAC|20260127|14:40:32.468496|S|100|16.05|0|100
A|UMAC|20260127|14:42:50.673511|E|18|16.1|0|18
A|UMAC|20260127|14:42:50.673511|E|41|16.1|0|41
A|UMAC|20260127|14:42:50.673512|S|100|16.1|0|100
A|UMAC|20260127|14:44:51.444986|E|17|16.07|0|17
A|UMAC|20260127|14:45:56.516318|S|63|16.06|0|63
A|UMAC|20260127|14:45:56.516336|S|37|16.06|0|37
A|UMAC|20260127|14:47:29.990041|E|10|16.03|0|10
A|UMAC|20260127|14:47:49.262766|S|100|16.03|0|100
A|UMAC|20260127|14:47:49.262767|S|1|16.03|0|1
A|UMAC|20260127|14:47:49.281069|S|100|16.04|0|100
A|UMAC|20260127|14:47:49.281069|S|69|16.04|0|69
A|UMAC|20260127|14:51:14.618765|E|5|16|0|5
A|UMAC|20260127|14:51:30.965522|E|3|15.99|0|3
A|UMAC|20260127|14:51:30.965522|E|11|15.99|0|11
A|UMAC|20260127|14:51:30.970909|E|100|15.98|0|100
A|UMAC|20260127|14:56:58.083348|E|5|15.94|0|5
A|UMAC|20260127|14:58:52.957229|S|11|15.98|0|11
A|UMAC|20260127|15:00:17.287988|S|6|15.89|0|6
A|UMAC|20260127|15:00:26.880029|E|65|15.91|0|65
A|UMAC|20260127|15:00:26.880436|S|8|15.92|0|8
A|UMAC|20260127|15:00:26.880436|S|6|15.92|0|6
A|UMAC|20260127|15:00:34.991327|S|18|15.94|0|18
A|UMAC|20260127|15:00:34.991426|E|100|15.95|0|100
A|UMAC|20260127|15:03:59.763212|S|6|15.95|0|6
A|UMAC|20260127|15:09:28.013418|S|1|15.99|0|1
A|UMAC|20260127|15:10:58.417062|S|60|16.03|0|60
A|UMAC|20260127|15:11:05.722123|S|30|16.08|0|30
A|UMAC|20260127|15:12:08.143110|E|1|16.1|0|1
A|UMAC|20260127|15:12:08.143121|S|1|16.1|0|1
A|UMAC|20260127|15:14:16.435826|S|1|16.13|0|1
A|UMAC|20260127|15:14:16.450600|S|5|16.14|0|5
A|UMAC|20260127|15:14:16.450601|S|100|16.14|0|100
A|UMAC|20260127|15:16:10.928118|E|35|16.1|0|35
A|UMAC|20260127|15:20:17.686913|S|100|16.15|0|100
A|UMAC|20260127|15:20:17.686939|S|100|16.16|0|100
A|UMAC|20260127|15:20:18.472569|S|25|16.17|0|25
A|UMAC|20260127|15:21:05.353428|S|10|16.2|0|10
A|UMAC|20260127|15:21:05.353428|E|200|16.2|0|200
A|UMAC|20260127|15:21:05.353428|E|2|16.2|0|2
A|UMAC|20260127|15:21:05.353429|S|3|16.2|0|3
A|UMAC|20260127|15:21:05.353460|S|150|16.2|0|150
A|UMAC|20260127|15:26:35.730837|S|30|16.17|0|30
A|UMAC|20260127|15:28:22.032296|E|26|16.15|0|26
A|UMAC|20260127|15:28:22.032296|E|15|16.15|0|15
A|UMAC|20260127|15:28:22.032296|E|200|16.15|0|200
A|UMAC|20260127|15:28:22.033027|E|7|16.15|0|7
A|UMAC|20260127|15:29:16.565473|S|100|16.17|0|100
A|UMAC|20260127|15:30:18.402874|S|100|16.06|0|100
A|UMAC|20260127|15:30:18.402896|S|100|16.06|0|100
A|UMAC|20260127|15:30:18.402897|S|100|16.06|0|100
A|UMAC|20260127|15:30:18.402913|S|120|16.06|0|120
A|UMAC|20260127|15:30:18.406965|S|100|16.06|0|100
A|UMAC|20260127|15:30:18.420247|S|100|16.06|0|100
A|UMAC|20260127|15:30:18.425961|S|43|16.07|0|43
A|UMAC|20260127|15:30:18.426050|S|57|16.07|0|57
A|UMAC|20260127|15:30:18.720090|S|100|16.08|0|100
A|UMAC|20260127|15:30:18.729578|S|9|16.09|0|9
A|UMAC|20260127|15:30:18.729578|S|12|16.09|0|12
A|UMAC|20260127|15:30:18.729760|S|12|16.09|0|12
A|UMAC|20260127|15:30:18.729805|S|63|16.09|0|63
A|UMAC|20260127|15:34:28.121775|S|100|16.11|0|100
A|UMAC|20260127|15:37:02.991774|S|100|16.09|0|100
A|UMAC|20260127|15:40:51.239903|E|99|16.05|0|99
A|UMAC|20260127|15:40:51.239903|E|1|16.06|0|1
A|UMAC|20260127|15:40:54.600453|E|1|16.05|0|1
A|UMAC|20260127|15:40:54.609900|E|108|16.05|0|108
A|UMAC|20260127|15:44:30.649657|E|1|16.06|0|1
A|UMAC|20260127|15:44:30.659899|E|100|16.07|0|100
A|UMAC|20260127|15:45:04.040244|E|10|16.1|0|10
A|UMAC|20260127|15:45:04.112121|E|5|16.11|0|5
A|UMAC|20260127|15:47:14.090180|E|100|16.14|0|100
A|UMAC|20260127|15:47:33.588704|E|36|16.14|0|36
A|UMAC|20260127|15:47:33.588704|S|1|16.14|0|1
A|UMAC|20260127|15:47:40.167539|E|6|16.15|0|6
A|UMAC|20260127|15:49:07.111554|S|90|16.16|0|90
A|UMAC|20260127|15:49:10.875722|E|10|16.18|0|10
A|UMAC|20260127|15:49:10.879816|E|30|16.18|0|30
A|UMAC|20260127|15:49:10.885220|E|19|16.19|0|19
A|UMAC|20260127|15:49:10.885220|S|100|16.19|0|100
A|UMAC|20260127|15:49:10.886229|E|4|16.21|0|4
A|UMAC|20260127|15:49:10.886229|E|424|16.21|0|424
A|UMAC|20260127|15:49:10.886239|E|200|16.21|0|200
A|UMAC|20260127|15:49:10.886279|E|142|16.21|0|142
A|UMAC|20260127|15:49:10.886462|E|234|16.21|0|234
A|UMAC|20260127|15:49:10.886462|S|44|16.21|0|44
A|UMAC|20260127|15:49:10.887022|S|56|16.21|0|56
A|UMAC|20260127|15:49:10.887111|S|100|16.21|0|100
A|UMAC|20260127|15:49:10.896084|S|100|16.21|0|100
A|UMAC|20260127|15:49:18.396480|E|3|16.23|0|3
A|UMAC|20260127|15:49:21.114053|S|63|16.23|0|63
A|UMAC|20260127|15:49:21.114053|E|37|16.23|0|37
A|UMAC|20260127|15:49:21.131320|S|37|16.23|0|37
A|UMAC|20260127|15:49:56.164969|E|40|16.22|0|40
A|UMAC|20260127|15:49:57.675850|S|15|16.23|0|15
A|UMAC|20260127|15:49:57.675851|S|100|16.23|0|100
A|UMAC|20260127|15:49:57.675871|S|75|16.23|0|75
A|UMAC|20260127|15:50:00.038340|E|10|16.25|0|10
A|UMAC|20260127|15:50:00.038340|E|2|16.25|0|2
A|UMAC|20260127|15:50:00.038341|E|5|16.25|0|5
A|UMAC|20260127|15:50:00.038341|E|38|16.25|0|38
A|UMAC|20260127|15:50:00.038343|E|10|16.25|0|10
A|UMAC|20260127|15:50:01.467095|S|56|16.22|0|56
A|UMAC|20260127|15:51:55.812435|E|10|16.23|0|10
A|UMAC|20260127|15:51:55.812435|E|30|16.23|0|30
A|UMAC|20260127|15:52:11.486015|S|100|16.23|0|100
A|UMAC|20260127|15:52:26.409028|E|6|16.22|0|6
A|UMAC|20260127|15:55:06.187982|E|100|16.22|0|100
A|UMAC|20260127|15:56:35.090501|S|200|16.205|0|200
A|UMAC|20260127|15:57:52.777360|E|75|16.25|0|75
A|UMAC|20260127|15:58:00.169312|S|2|16.24|0|2
A|UMAC|20260127|15:58:04.099124|S|100|16.26|0|100
A|UMAC|20260127|15:58:04.099125|S|61|16.26|0|61
A|UMAC|20260127|15:58:04.099145|S|100|16.26|0|100
A|UMAC|20260127|15:58:04.099145|S|39|16.26|0|39
A|UMAC|20260127|15:58:27.702711|S|92|16.26|0|92
A|UMAC|20260127|15:58:34.632729|S|30|16.26|0|30
A|UMAC|20260127|15:58:36.385695|S|1|16.26|0|1
A|UMAC|20260127|15:58:39.035423|S|24|16.26|0|24
A|UMAC|20260127|15:58:44.185322|S|19|16.26|0|19
A|UMAC|20260127|15:58:45.066057|S|11|16.26|0|11
A|UMAC|20260127|15:58:57.423140|S|120|16.25|0|120
A|UMAC|20260127|15:59:31.590365|S|90|16.24|0|90
A|UMAC|20260127|15:59:44.839388|S|50|16.24|0|50
A|UMAC|20260127|15:59:44.871014|S|24|16.24|0|24
A|UMAC|20260127|15:59:44.982869|S|9|16.24|0|9
A|UMAC|20260127|15:59:45.044008|S|4|16.24|0|4
A|UMAC|20260127|15:59:53.799886|S|5|16.24|0|5
A|UMAC|20260127|15:59:57.148547|S|6|16.25|0|6
A|UMAC|20260127|15:59:59.624503|S|102|16.25|0|102
A|UMAC|20260127|16:00:00.130001|S|31250|16.29|109927|23678
A|UMAC|20260127|16:00:00.130001|E|31250|16.29|109927|4
A|UMBF|20260127|10:08:25.824945|S|100|122.64|0|100
A|UMBF|20260127|10:12:39.619581|S|1|122.36|0|1
A|UMBF|20260127|10:15:50.213590|S|1|122.49|0|1
A|UMBF|20260127|11:46:47.204579|S|1|122.14|0|1
A|UMBF|20260127|11:55:35.323687|S|1|122.15|0|1
A|UMBF|20260127|12:02:44.385798|S|1|122.21|0|1
A|UMBF|20260127|12:11:04.451253|S|1|122.2|0|1
A|UMBF|20260127|13:12:34.031702|S|1|122.38|0|1
A|UMBF|20260127|13:39:06.211751|S|95|123.67|0|95
A|UMBF|20260127|13:57:59.570446|S|1|123.58|0|1
A|UMBF|20260127|14:18:23.175233|S|1|122.94|0|1
A|UMBF|20260127|14:25:13.219444|S|1|122.94|0|1
A|UMBF|20260127|14:43:14.310681|S|1|123.37|0|1
A|UMBF|20260127|14:52:48.360922|S|1|123.06|0|1
A|UMBF|20260127|14:57:23.379773|S|1|123.36|0|1
A|UMBF|20260127|15:02:59.399538|S|1|123.62|0|1
A|UMBF|20260127|15:14:45.466122|S|1|124.3|0|1
A|UMBF|20260127|15:18:23.481162|S|1|124.08|0|1
A|UMBF|20260127|15:26:28.670994|S|100|124.3|0|100
A|UMBF|20260127|15:38:00.111194|S|10|124.42|0|10
A|UMC|20260127|09:30:51.539116|S|300|12.5|0|300
A|UMC|20260127|09:30:57.219696|S|200|12.65|0|200
A|UMC|20260127|09:30:57.733768|S|200|12.66|0|200
A|UMC|20260127|09:30:58.478121|S|200|12.67|0|200
A|UMC|20260127|09:30:59.811233|S|200|12.68|0|200
A|UMC|20260127|09:31:07.862059|S|200|12.61|0|200
A|UMC|20260127|09:31:07.865339|S|200|12.6|0|200
A|UMC|20260127|09:31:22.564420|S|200|12.61|0|200
A|UMC|20260127|09:31:26.674677|S|200|12.59|0|200
A|UMC|20260127|09:31:26.674860|S|39|12.59|0|39
A|UMC|20260127|09:31:26.674994|S|161|12.59|0|161
A|UMC|20260127|09:31:26.784918|S|200|12.58|0|200
A|UMC|20260127|09:31:35.411380|S|200|12.58|0|200
A|UMC|20260127|09:31:37.453907|S|200|12.58|0|200
A|UMC|20260127|09:31:51.578978|S|111|12.6|0|111
A|UMC|20260127|09:31:51.579214|S|89|12.6|0|89
A|UMC|20260127|09:32:00.550923|S|200|12.595|0|200
A|UMC|20260127|09:32:00.550938|S|200|12.59|0|200
A|UMC|20260127|09:32:00.562667|S|200|12.58|0|200
A|UMC|20260127|09:32:08.950829|S|100|12.585|0|100
A|UMC|20260127|09:32:09.311134|S|200|12.58|0|200
A|UMC|20260127|09:32:09.317613|S|200|12.57|0|200
A|UMC|20260127|09:32:09.761224|S|100|12.565|0|100
A|UMC|20260127|09:33:25.247741|S|200|12.56|0|200
A|UMC|20260127|09:34:16.941967|S|200|12.56|0|200
A|UMC|20260127|09:34:21.370456|S|200|12.555|0|200
A|UMC|20260127|09:34:21.673167|S|200|12.54|0|200
A|UMC|20260127|09:34:21.951892|S|200|12.53|0|200
A|UMC|20260127|09:35:02.595174|S|200|12.54|0|200
A|UMC|20260127|09:35:02.605833|S|200|12.53|0|200
A|UMC|20260127|09:35:02.663943|S|200|12.52|0|200
A|UMC|20260127|09:35:07.616664|S|200|12.51|0|200
A|UMC|20260127|09:35:07.620236|S|200|12.5|0|200
A|UMC|20260127|09:35:07.641426|S|200|12.49|0|200
A|UMC|20260127|09:35:08.656722|S|200|12.485|0|200
A|UMC|20260127|09:35:08.657643|S|200|12.48|0|200
A|UMC|20260127|09:35:10.825730|S|200|12.47|0|200
A|UMC|20260127|09:35:18.315584|S|200|12.46|0|200
A|UMC|20260127|09:35:27.993646|S|200|12.45|0|200
A|UMC|20260127|09:35:34.795625|S|200|12.44|0|200
A|UMC|20260127|09:35:34.795725|S|200|12.43|0|200
A|UMC|20260127|09:36:00.062446|S|200|12.46|0|200
A|UMC|20260127|09:36:00.079222|S|200|12.45|0|200
A|UMC|20260127|09:36:20.822533|S|200|12.45|0|200
A|UMC|20260127|09:36:24.610039|S|38|12.48|0|38
A|UMC|20260127|09:36:24.610110|S|400|12.48|0|400
A|UMC|20260127|09:36:24.610111|S|38|12.48|0|38
A|UMC|20260127|09:37:33.780465|S|500|12.46|0|500
A|UMC|20260127|09:43:06.397976|S|200|12.42|0|200
A|UMC|20260127|09:43:07.165224|S|200|12.41|0|200
A|UMC|20260127|09:43:12.273769|S|200|12.4|0|200
A|UMC|20260127|09:43:17.218263|S|200|12.39|0|200
A|UMC|20260127|09:43:24.978297|S|200|12.39|0|200
A|UMC|20260127|09:43:27.268943|S|200|12.36|0|200
A|UMC|20260127|09:43:28.338444|S|200|12.35|0|200
A|UMC|20260127|09:43:35.631469|S|200|12.33|0|200
A|UMC|20260127|09:43:42.048879|S|200|12.32|0|200
A|UMC|20260127|09:44:58.203201|S|200|12.27|0|200
A|UMC|20260127|09:45:03.866229|S|200|12.24|0|200
A|UMC|20260127|09:45:03.879880|S|200|12.23|0|200
A|UMC|20260127|09:47:17.076718|S|100|12.31|0|100
A|UMC|20260127|09:47:17.076719|S|200|12.31|0|200
A|UMC|20260127|09:47:17.081114|S|200|12.3|0|200
A|UMC|20260127|09:47:17.081165|S|200|12.3|0|200
A|UMC|20260127|09:47:17.081368|S|200|12.3|0|200
A|UMC|20260127|09:48:37.832771|S|200|12.29|0|200
A|UMC|20260127|09:49:45.293660|S|500|12.3|0|500
A|UMC|20260127|10:29:34.971964|S|200|12.405|0|200
A|UMC|20260127|11:12:36.782521|S|771|12.555|0|771
A|UMC|20260127|11:23:35.606829|S|100|12.535|0|100
A|UMC|20260127|11:26:10.292840|S|100|12.53|0|100
A|UMC|20260127|11:30:20.563000|S|100|12.53|0|100
A|UMC|20260127|11:34:19.405878|S|100|12.545|0|100
A|UMC|20260127|11:34:22.048024|S|964|12.545|0|964
A|UMC|20260127|11:36:58.341919|S|700|12.565|0|700
A|UMC|20260127|11:42:46.715271|S|100|12.59|0|100
A|UMC|20260127|11:46:46.782613|S|100|12.59|0|100
A|UMC|20260127|11:46:53.018840|S|100|12.59|0|100
A|UMC|20260127|11:46:53.018840|S|100|12.59|0|100
A|UMC|20260127|11:46:57.855401|S|200|12.59|0|200
A|UMC|20260127|11:47:03.565475|S|200|12.59|0|200
A|UMC|20260127|11:47:09.328204|S|200|12.59|0|200
A|UMC|20260127|11:47:14.945252|S|200|12.59|0|200
A|UMC|20260127|11:47:18.845910|S|100|12.59|0|100
A|UMC|20260127|11:47:19.213029|S|100|12.59|0|100
A|UMC|20260127|11:47:25.758171|S|200|12.59|0|200
A|UMC|20260127|11:47:30.773026|S|200|12.59|0|200
A|UMC|20260127|11:47:36.073461|S|200|12.59|0|200
A|UMC|20260127|11:47:41.817446|S|200|12.59|0|200
A|UMC|20260127|11:47:47.255869|S|200|12.59|0|200
A|UMC|20260127|11:47:50.907519|S|100|12.59|0|100
A|UMC|20260127|11:47:51.274500|S|100|12.59|0|100
A|UMC|20260127|11:47:58.267684|S|200|12.59|0|200
A|UMC|20260127|11:49:58.171141|S|200|12.59|0|200
A|UMC|20260127|11:52:39.473783|S|100|12.6|0|100
A|UMC|20260127|11:53:29.198299|S|100|12.595|0|100
A|UMC|20260127|11:53:52.889594|S|100|12.6|0|100
A|UMC|20260127|11:53:52.889595|S|100|12.6|0|100
A|UMC|20260127|11:53:57.133594|S|200|12.6|0|200
A|UMC|20260127|11:54:01.882784|S|200|12.6|0|200
A|UMC|20260127|11:54:06.131452|S|200|12.6|0|200
A|UMC|20260127|11:54:11.566969|S|200|12.6|0|200
A|UMC|20260127|11:54:15.665426|S|100|12.6|0|100
A|UMC|20260127|11:54:16.035534|S|100|12.6|0|100
A|UMC|20260127|11:54:21.738696|S|200|12.6|0|200
A|UMC|20260127|11:54:26.494332|S|200|12.6|0|200
A|UMC|20260127|11:54:32.460749|S|200|12.6|0|200
A|UMC|20260127|11:54:37.007270|S|100|12.6|0|100
A|UMC|20260127|11:54:41.407064|S|100|12.6|0|100
A|UMC|20260127|11:54:47.726986|S|100|12.6|0|100
A|UMC|20260127|11:55:09.639463|S|100|12.6|0|100
A|UMC|20260127|11:55:14.277108|S|100|12.6|0|100
A|UMC|20260127|11:55:14.646265|S|100|12.6|0|100
A|UMC|20260127|11:55:18.680173|S|100|12.6|0|100
A|UMC|20260127|11:55:19.793342|S|100|12.6|0|100
A|UMC|20260127|11:55:23.636511|S|100|12.6|0|100
A|UMC|20260127|11:55:29.448244|S|200|12.6|0|200
A|UMC|20260127|11:55:35.359845|S|200|12.6|0|200
A|UMC|20260127|11:55:39.887403|S|200|12.6|0|200
A|UMC|20260127|11:55:41.073998|S|200|12.605|0|200
A|UMC|20260127|11:58:49.045871|S|11|12.61|0|11
A|UMC|20260127|11:58:49.045925|S|89|12.61|0|89
A|UMC|20260127|11:59:20.580162|S|200|12.605|0|200
A|UMC|20260127|12:00:08.105506|S|100|12.6|0|100
A|UMC|20260127|12:00:16.445299|S|100|12.58|0|100
A|UMC|20260127|12:13:41.818756|S|600|12.595|0|600
A|UMC|20260127|12:13:42.967194|S|100|12.575|0|100
A|UMC|20260127|12:14:05.547423|S|100|12.575|0|100
A|UMC|20260127|12:14:21.862504|S|100|12.57|0|100
A|UMC|20260127|12:14:21.862505|S|100|12.57|0|100
A|UMC|20260127|12:15:58.094115|S|100|12.545|0|100
A|UMC|20260127|12:16:20.095642|S|100|12.525|0|100
A|UMC|20260127|12:21:58.565597|S|200|12.49|0|200
A|UMC|20260127|12:26:17.556083|S|245|12.5|0|245
A|UMC|20260127|12:41:28.119949|S|200|12.52|0|200
A|UMC|20260127|12:41:32.264356|S|100|12.515|0|100
A|UMC|20260127|12:41:47.051408|S|100|12.515|0|100
A|UMC|20260127|12:41:47.418956|S|100|12.515|0|100
A|UMC|20260127|12:41:52.310344|S|100|12.515|0|100
A|UMC|20260127|12:42:01.796358|S|100|12.52|0|100
A|UMC|20260127|12:42:02.170248|S|100|12.52|0|100
A|UMC|20260127|12:42:06.030300|S|100|12.52|0|100
A|UMC|20260127|12:42:11.958759|S|200|12.52|0|200
A|UMC|20260127|12:42:16.976443|S|200|12.52|0|200
A|UMC|20260127|12:44:12.344935|S|400|12.475|0|400
A|UMC|20260127|12:44:12.345018|S|400|12.475|0|400
A|UMC|20260127|12:44:12.345078|S|100|12.475|0|100
A|UMC|20260127|13:01:10.280686|S|200|12.47|0|200
A|UMC|20260127|13:01:54.210100|S|400|12.465|0|400
A|UMC|20260127|13:05:10.621475|S|200|12.47|0|200
A|UMC|20260127|13:07:51.058866|S|100|12.46|0|100
A|UMC|20260127|13:10:46.562509|S|195|12.46|0|195
A|UMC|20260127|13:10:46.562528|S|5|12.46|0|5
A|UMC|20260127|13:20:10.563602|S|900|12.455|0|900
A|UMC|20260127|13:26:56.806809|S|300|12.455|0|300
A|UMC|20260127|13:32:34.260178|S|45|12.48|0|45
A|UMC|20260127|13:32:35.928567|S|55|12.48|0|55
A|UMC|20260127|13:38:31.698462|S|100|12.49|0|100
A|UMC|20260127|13:38:31.698462|S|100|12.49|0|100
A|UMC|20260127|14:00:01.621431|S|63|12.49|0|63
A|UMC|20260127|14:00:01.621475|S|37|12.49|0|37
A|UMC|20260127|14:11:26.155175|S|6|12.52|0|6
A|UMC|20260127|14:11:26.155833|S|18|12.52|0|18
A|UMC|20260127|14:11:26.156346|S|3|12.52|0|3
A|UMC|20260127|14:27:32.638111|S|68|12.53|0|68
A|UMC|20260127|14:27:32.638163|S|32|12.53|0|32
A|UMC|20260127|14:52:51.491444|S|100|12.53|0|100
A|UMC|20260127|15:01:32.022529|S|100|12.52|0|100
A|UMC|20260127|15:01:32.022628|S|43|12.52|0|43
A|UMC|20260127|15:01:32.022776|S|57|12.52|0|57
A|UMC|20260127|15:01:32.022776|S|100|12.52|0|100
A|UMC|20260127|15:12:34.822685|S|200|12.535|0|200
A|UMC|20260127|15:15:28.148871|S|100|12.54|0|100
A|UMC|20260127|15:18:15.288845|S|100|12.535|0|100
A|UMC|20260127|15:21:19.666763|S|100|12.53|0|100
A|UMC|20260127|15:24:02.001895|S|100|12.525|0|100
A|UMC|20260127|15:24:02.055280|S|100|12.525|0|100
A|UMC|20260127|15:24:02.652817|S|200|12.525|0|200
A|UMC|20260127|15:25:05.459684|S|100|12.53|0|100
A|UMC|20260127|15:30:13.319234|S|10|12.54|0|10
A|UMC|20260127|15:31:36.277797|S|100|12.545|0|100
A|UMC|20260127|15:31:36.451123|S|100|12.54|0|100
A|UMC|20260127|15:32:05.834048|S|200|12.535|0|200
A|UMC|20260127|15:38:04.428973|S|100|12.545|0|100
A|UMC|20260127|15:39:39.667356|S|5|12.54|0|5
A|UMC|20260127|15:39:39.695268|S|69|12.53|0|69
A|UMC|20260127|15:50:00.175184|S|100|12.53|0|100
A|UMC|20260127|15:50:09.571705|S|100|12.53|0|100
A|UMC|20260127|15:51:17.836113|S|100|12.51|0|100
A|UMC|20260127|15:54:57.810149|S|100|12.51|0|100
A|UMC|20260127|15:54:57.810150|S|100|12.51|0|100
A|UMC|20260127|15:54:57.810150|S|100|12.51|0|100
A|UMC|20260127|15:56:41.647977|S|100|12.5|0|100
A|UMC|20260127|15:56:46.734479|S|100|12.5|0|100
A|UMC|20260127|15:56:57.419328|S|100|12.5|0|100
A|UMC|20260127|15:56:59.381145|S|100|12.5|0|100
A|UMC|20260127|15:57:02.457034|S|100|12.5|0|100
A|UMC|20260127|15:57:44.102934|S|500|12.495|0|500
A|UMC|20260127|15:57:44.102934|S|200|12.495|0|200
A|UMC|20260127|15:58:30.530712|S|100|12.5|0|100
A|UMC|20260127|15:58:30.598999|S|100|12.52|0|100
A|UMC|20260127|15:59:03.052829|S|100|12.51|0|100
A|UMC|20260127|15:59:41.547868|S|22|12.5|0|22
A|UMC|20260127|15:59:41.548369|S|100|12.5|0|100
A|UMC|20260127|15:59:42.539136|S|100|12.48|0|100
A|UMH|20260127|10:46:35.736189|S|60|15.96|0|60
A|UMH|20260127|12:13:23.236295|S|74|15.85|0|74
A|UMH|20260127|14:07:23.106878|S|26|15.78|0|26
A|UMH|20260127|14:07:23.107021|S|1|15.78|0|1
A|UMH|20260127|14:07:24.719345|S|41|15.78|0|41
A|UMH|20260127|14:56:51.248749|S|69|15.76|0|69
A|UMH|20260127|15:29:30.273540|S|1|15.735|0|1
A|UNCY|20260127|11:31:25.401626|S|100|7.105|0|100
A|UNCY|20260127|13:04:48.333091|S|100|7.08|0|100
A|UNCY|20260127|14:02:36.949423|S|2|7.22|0|2
A|UNCY|20260127|14:58:23.571782|S|4|7.26|0|4
A|UNCY|20260127|15:00:22.950320|S|6|7.25|0|6
A|UNCY|20260127|15:56:31.739545|S|8|7.21|0|8
A|UNCY|20260127|15:56:31.739545|S|13|7.21|0|13
A|UNCY|20260127|15:56:31.739545|S|400|7.21|0|400
A|UNF|20260127|11:50:47.638838|S|1|207.54|0|1
A|UNF|20260127|11:54:53.724869|S|1|207.32|0|1
A|UNF|20260127|14:52:11.181126|S|1|206.83|0|1
A|UNF|20260127|14:56:48.261421|S|1|206.89|0|1
A|UNFI|20260127|11:19:49.687591|S|120|37.24|0|120
A|UNFI|20260127|12:36:02.744787|S|4|38.37|0|4
A|UNFI|20260127|14:42:36.848014|S|10|38.84|0|10
A|UNFI|20260127|15:01:10.333756|S|102|38.74|0|102
A|UNFI|20260127|15:06:40.518541|S|102|38.8|0|102
A|UNFI|20260127|15:15:17.561540|S|111|38.85|0|111
A|UNFI|20260127|15:25:20.344626|S|108|38.8|0|108
A|UNFI|20260127|15:26:07.167152|S|16|38.85|0|16
A|UNFI|20260127|15:26:07.167197|S|92|38.85|0|92
A|UNFI|20260127|15:55:46.023299|S|53|39.05|0|53
A|UNG|20260127|09:30:30.429273|S|2600|14.48|0|2600
A|UNG|20260127|09:34:27.088646|S|100|14.5|0|100
A|UNG|20260127|09:38:39.108994|S|100|14.48|0|100
A|UNG|20260127|09:39:17.964089|S|100|14.57|0|100
A|UNG|20260127|09:39:17.967157|S|2600|14.57|0|2600
A|UNG|20260127|09:39:17.969133|S|100|14.56|0|100
A|UNG|20260127|09:39:17.972118|S|2600|14.56|0|2600
A|UNG|20260127|09:39:17.972118|S|100|14.55|0|100
A|UNG|20260127|09:39:17.972119|S|2600|14.55|0|2600
A|UNG|20260127|09:39:17.972119|S|600|14.55|0|600
A|UNG|20260127|09:41:05.618581|S|30|14.6|0|30
A|UNG|20260127|09:41:12.872134|S|700|14.605|0|700
A|UNG|20260127|09:42:00.194756|S|100|14.57|0|100
A|UNG|20260127|09:42:56.257689|S|100|14.47|0|100
A|UNG|20260127|09:44:49.174087|S|30|14.48|0|30
A|UNG|20260127|09:59:32.053187|S|753|14.27|0|753
A|UNG|20260127|09:59:32.053294|S|474|14.27|0|474
A|UNG|20260127|09:59:32.053305|S|1373|14.27|0|1373
A|UNG|20260127|10:01:09.837105|S|100|14.22|0|100
A|UNG|20260127|10:08:33.173999|S|100|14.24|0|100
A|UNG|20260127|10:20:35.222793|S|100|14.36|0|100
A|UNG|20260127|10:20:35.222794|S|1|14.36|0|1
A|UNG|20260127|10:22:59.529751|S|3900|14.33|0|3900
A|UNG|20260127|10:28:05.030616|S|100|14.28|0|100
A|UNG|20260127|11:22:13.482046|S|100|14.61|0|100
A|UNG|20260127|11:35:34.862837|S|100|14.7|0|100
A|UNG|20260127|11:41:32.198363|S|100|14.6|0|100
A|UNG|20260127|11:43:48.767834|S|100|14.63|0|100
A|UNG|20260127|11:56:49.429291|S|200|14.755|0|200
A|UNG|20260127|13:20:26.289888|S|5|14.86|0|5
A|UNG|20260127|13:22:53.449876|S|4|14.9|0|4
A|UNG|20260127|13:37:14.696302|S|100|14.98|0|100
A|UNG|20260127|13:43:06.764892|S|2600|15.02|0|2600
A|UNG|20260127|13:58:40.230252|S|100|15.11|0|100
A|UNG|20260127|14:21:22.216278|S|100|14.87|0|100
A|UNG|20260127|15:34:56.993287|S|100|14.75|0|100
A|UNG|20260127|15:39:03.999022|S|100|14.73|0|100
A|UNG|20260127|15:41:13.381709|S|100|14.72|0|100
A|UNG|20260127|15:43:38.162380|S|100|14.7|0|100
A|UNG|20260127|15:47:21.901727|S|100|14.68|0|100
A|UNG|20260127|15:48:28.247110|S|100|14.69|0|100
A|UNG|20260127|15:53:51.058951|S|100|14.67|0|100
A|UNH|20260127|09:30:01.403170|S|22|295.7|0|22
A|UNH|20260127|09:30:01.403377|S|20|295.7|0|20
A|UNH|20260127|09:30:20.459948|S|6|296.735|0|6
A|UNH|20260127|09:30:20.459965|S|100|296.735|0|100
A|UNH|20260127|09:30:20.459966|S|6|296.735|0|6
A|UNH|20260127|09:30:58.205639|S|200|297.775|0|200
A|UNH|20260127|09:31:54.333861|E|10|294.19|0|10
A|UNH|20260127|09:31:55.428168|E|40|293.66|0|40
A|UNH|20260127|09:33:07.755327|S|77|289.58|0|77
A|UNH|20260127|09:33:08.660136|S|77|289.97|0|77
A|UNH|20260127|09:33:09.882100|S|28|290|0|28
A|UNH|20260127|09:33:09.912376|S|683|290|0|683
A|UNH|20260127|09:33:10.259592|S|163|290|0|163
A|UNH|20260127|09:33:10.259655|S|163|290|0|163
A|UNH|20260127|09:33:10.259655|S|166|290|0|166
A|UNH|20260127|09:33:10.448182|S|650|290|0|650
A|UNH|20260127|09:33:11.244156|S|100|289.99|0|100
A|UNH|20260127|09:33:11.244156|S|290|290|0|290
A|UNH|20260127|09:33:11.247463|S|1740|290|0|1740
A|UNH|20260127|09:33:11.247463|S|100|290|0|100
A|UNH|20260127|09:33:11.248146|S|30|290|0|30
A|UNH|20260127|09:33:11.248689|S|187|290|0|187
A|UNH|20260127|09:34:11.374260|S|13|289.4|0|13
A|UNH|20260127|09:34:11.374289|S|17|289.4|0|17
A|UNH|20260127|09:34:41.295043|S|35|288.81|0|35
A|UNH|20260127|09:37:30.749501|S|5|285.25|0|5
A|UNH|20260127|09:40:12.917101|S|100|283.62|0|100
A|UNH|20260127|09:41:08.828314|E|23|284.4|0|23
A|UNH|20260127|09:41:25.698588|S|5|283.91|0|5
A|UNH|20260127|09:41:34.701761|S|3|283.71|0|3
A|UNH|20260127|09:42:22.418650|S|40|283.005|0|40
A|UNH|20260127|09:44:18.355504|S|35|284.61|0|35
A|UNH|20260127|09:46:39.640869|S|10|283.31|0|10
A|UNH|20260127|09:46:39.642463|S|20|283.31|0|20
A|UNH|20260127|09:58:37.255757|S|360|284.77|0|360
A|UNH|20260127|09:58:39.817395|S|360|284.77|0|360
A|UNH|20260127|09:58:40.090362|S|200|284.77|0|200
A|UNH|20260127|09:58:40.090856|S|160|284.77|0|160
A|UNH|20260127|09:58:40.207089|S|40|284.77|0|40
A|UNH|20260127|10:01:30.471604|S|100|283.995|0|100
A|UNH|20260127|10:02:12.700066|E|19|283|0|19
A|UNH|20260127|10:02:12.700266|E|19|283|0|19
A|UNH|20260127|10:02:12.702768|E|8|283|0|8
A|UNH|20260127|10:02:12.714099|S|2|283.01|0|2
A|UNH|20260127|10:02:19.677073|S|5|283.17|0|5
A|UNH|20260127|10:02:36.239317|E|5|283|0|5
A|UNH|20260127|10:02:36.374123|E|1|283|0|1
A|UNH|20260127|10:02:37.725267|E|19|283|0|19
A|UNH|20260127|10:02:37.977246|E|2|283|0|2
A|UNH|20260127|10:02:38.431893|E|1|283|0|1
A|UNH|20260127|10:02:41.704225|S|12|283.01|0|12
A|UNH|20260127|10:02:42.002815|E|39|283|0|39
A|UNH|20260127|10:02:49.018323|E|5|283|0|5
A|UNH|20260127|10:02:49.018352|E|5|283|0|5
A|UNH|20260127|10:02:49.018483|E|5|283|0|5
A|UNH|20260127|10:02:49.018548|E|5|283|0|5
A|UNH|20260127|10:05:49.547013|S|3|283.25|0|3
A|UNH|20260127|10:07:08.953740|S|40|283.725|0|40
A|UNH|20260127|10:08:03.822969|S|40|283.695|0|40
A|UNH|20260127|10:08:09.429009|S|40|283.675|0|40
A|UNH|20260127|10:08:10.380220|E|19|283.67|0|19
A|UNH|20260127|10:08:21.439068|S|40|283.945|0|40
A|UNH|20260127|10:10:00.390878|S|40|284.895|0|40
A|UNH|20260127|10:19:18.372568|S|40|287.64|0|40
A|UNH|20260127|10:20:06.255394|S|40|287.88|0|40
A|UNH|20260127|10:20:53.967396|S|35|287.38|0|35
A|UNH|20260127|10:22:11.040320|S|40|287.545|0|40
A|UNH|20260127|10:22:54.324486|S|30|288.31|0|30
A|UNH|20260127|10:23:01.878407|S|330|288.31|0|330
A|UNH|20260127|10:23:02.011880|S|360|288.31|0|360
A|UNH|20260127|10:23:02.559702|S|105|288.31|0|105
A|UNH|20260127|10:23:02.592515|S|23|288.31|0|23
A|UNH|20260127|10:23:02.934872|S|200|288.31|0|200
A|UNH|20260127|10:23:03.147379|S|280|288.31|0|280
A|UNH|20260127|10:23:03.147379|S|360|288.31|0|360
A|UNH|20260127|10:23:03.147379|S|32|288.31|0|32
A|UNH|20260127|10:23:54.459228|E|1|287.93|0|1
A|UNH|20260127|10:25:40.880496|S|4|288.48|0|4
A|UNH|20260127|10:25:41.053544|S|322|288.48|0|322
A|UNH|20260127|10:25:42.072520|S|360|288.48|0|360
A|UNH|20260127|10:25:42.072520|S|34|288.48|0|34
A|UNH|20260127|10:25:42.421581|S|360|288.48|0|360
A|UNH|20260127|10:25:42.421641|S|280|288.48|0|280
A|UNH|20260127|10:26:06.539512|S|132|288.42|0|132
A|UNH|20260127|10:26:21.446757|S|40|288.42|0|40
A|UNH|20260127|10:27:22.043366|S|40|288.585|0|40
A|UNH|20260127|10:27:39.593556|S|40|288.435|0|40
A|UNH|20260127|10:28:10.099128|S|5|287.95|0|5
A|UNH|20260127|10:29:36.176236|S|4|289.17|0|4
A|UNH|20260127|10:29:36.176259|S|36|289.17|0|36
A|UNH|20260127|10:30:54.525597|S|20|288.86|0|20
A|UNH|20260127|10:30:54.884724|E|1|288.85|0|1
A|UNH|20260127|10:30:54.902702|E|8|288.85|0|8
A|UNH|20260127|10:31:18.016100|S|40|288.925|0|40
A|UNH|20260127|10:33:59.116396|S|40|286.905|0|40
A|UNH|20260127|10:35:10.917490|S|40|286.505|0|40
A|UNH|20260127|10:35:38.152220|S|4|285.91|0|4
A|UNH|20260127|10:37:23.384771|S|35|285.28|0|35
A|UNH|20260127|10:40:35.904788|S|25|286.19|0|25
A|UNH|20260127|10:41:28.939468|S|100|286.71|0|100
A|UNH|20260127|10:46:22.341416|S|3|286.73|0|3
A|UNH|20260127|10:46:23.832832|S|6|286.72|0|6
A|UNH|20260127|10:50:21.657914|S|40|286.14|0|40
A|UNH|20260127|10:50:35.228667|S|181|286.24|0|181
A|UNH|20260127|10:50:35.229567|S|59|286.24|0|59
A|UNH|20260127|10:50:35.229577|S|59|286.24|0|59
A|UNH|20260127|10:50:35.229591|S|181|286.24|0|181
A|UNH|20260127|10:50:35.229591|S|19|286.24|0|19
A|UNH|20260127|10:50:35.229612|S|59|286.24|0|59
A|UNH|20260127|10:50:35.229626|S|59|286.24|0|59
A|UNH|20260127|10:50:35.229646|S|103|286.24|0|103
A|UNH|20260127|10:50:50.311628|S|45|285.98|0|45
A|UNH|20260127|10:52:21.957061|S|320|284.88|0|320
A|UNH|20260127|10:52:21.957073|S|320|284.88|0|320
A|UNH|20260127|10:52:21.957085|S|200|284.88|0|200
A|UNH|20260127|10:52:21.957097|S|45|284.88|0|45
A|UNH|20260127|10:52:21.957185|S|75|284.88|0|75
A|UNH|20260127|10:52:21.957452|S|320|284.88|0|320
A|UNH|20260127|10:52:22.307222|S|5|284.88|0|5
A|UNH|20260127|10:52:22.487658|S|40|284.88|0|40
A|UNH|20260127|10:52:23.106814|S|3|284.88|0|3
A|UNH|20260127|10:52:23.106856|S|3|284.88|0|3
A|UNH|20260127|10:52:23.106856|S|272|284.88|0|272
A|UNH|20260127|10:52:23.106897|S|22|284.88|0|22
A|UNH|20260127|10:52:23.106923|S|5|284.88|0|5
A|UNH|20260127|10:52:23.672207|S|10|284.88|0|10
A|UNH|20260127|10:52:24.140957|S|30|284.88|0|30
A|UNH|20260127|10:52:24.881488|S|253|284.88|0|253
A|UNH|20260127|10:52:24.881488|S|237|284.88|0|237
A|UNH|20260127|10:54:38.607910|S|40|284.685|0|40
A|UNH|20260127|10:55:51.179313|S|3|284.56|0|3
A|UNH|20260127|10:56:08.656035|S|40|284.36|0|40
A|UNH|20260127|11:00:03.707739|S|4|283.63|0|4
A|UNH|20260127|11:00:31.315179|S|2|283.88|0|2
A|UNH|20260127|11:00:37.207320|E|29|283.93|0|29
A|UNH|20260127|11:00:58.577618|S|1|284.35|0|1
A|UNH|20260127|11:00:58.676545|S|1|284.35|0|1
A|UNH|20260127|11:04:05.484265|S|235|284.76|0|235
A|UNH|20260127|11:04:05.484745|S|645|284.76|0|645
A|UNH|20260127|11:08:01.379026|S|6|284.6|0|6
A|UNH|20260127|11:25:56.154022|S|2|284.98|0|2
A|UNH|20260127|11:33:43.559850|S|200|284.81|0|200
A|UNH|20260127|11:33:43.559871|S|200|284.81|0|200
A|UNH|20260127|11:33:43.559906|S|200|284.81|0|200
A|UNH|20260127|11:33:43.559935|S|190|284.81|0|190
A|UNH|20260127|11:37:21.403541|S|40|285.03|0|40
A|UNH|20260127|11:39:02.373759|S|3|285.09|0|3
A|UNH|20260127|11:42:05.563591|S|40|284.965|0|40
A|UNH|20260127|11:42:30.285432|S|40|284.73|0|40
A|UNH|20260127|11:42:46.563371|S|40|284.72|0|40
A|UNH|20260127|11:43:15.701611|S|40|284.34|0|40
A|UNH|20260127|11:43:58.319198|S|40|284.315|0|40
A|UNH|20260127|11:44:16.243649|S|40|284.47|0|40
A|UNH|20260127|11:44:54.976956|S|40|284.39|0|40
A|UNH|20260127|11:44:58.712476|S|2|284.39|0|2
A|UNH|20260127|11:45:42.640785|S|40|284.26|0|40
A|UNH|20260127|11:45:53.946164|S|40|284.12|0|40
A|UNH|20260127|11:46:25.236377|S|40|283.91|0|40
A|UNH|20260127|11:46:49.390424|S|440|284.05|0|440
A|UNH|20260127|11:46:49.390988|S|333|284.05|0|333
A|UNH|20260127|11:46:49.437555|S|107|284.05|0|107
A|UNH|20260127|11:46:49.437566|S|200|284.05|0|200
A|UNH|20260127|11:46:49.437630|S|240|284.05|0|240
A|UNH|20260127|11:46:49.437639|S|240|284.05|0|240
A|UNH|20260127|11:46:49.437652|S|200|284.05|0|200
A|UNH|20260127|11:46:49.437699|S|200|284.05|0|200
A|UNH|20260127|11:46:49.467747|S|240|284.05|0|240
A|UNH|20260127|11:46:49.467841|S|9|284.05|0|9
A|UNH|20260127|11:46:49.468025|S|111|284.05|0|111
A|UNH|20260127|11:47:26.635595|S|40|283.935|0|40
A|UNH|20260127|11:47:43.190928|S|40|283.845|0|40
A|UNH|20260127|11:48:03.266260|S|32|283.67|0|32
A|UNH|20260127|11:48:26.051738|S|40|283.505|0|40
A|UNH|20260127|11:48:36.143571|S|40|283.505|0|40
A|UNH|20260127|11:48:40.881368|S|40|283.45|0|40
A|UNH|20260127|11:48:54.334523|S|40|283.74|0|40
A|UNH|20260127|11:51:07.506366|S|2|283.43|0|2
A|UNH|20260127|11:59:06.345116|S|10|283.005|0|10
A|UNH|20260127|11:59:06.345520|S|10|283.005|0|10
A|UNH|20260127|12:01:45.563916|E|2|282.4|0|2
A|UNH|20260127|12:02:32.056073|S|40|282.31|0|40
A|UNH|20260127|12:05:37.951353|S|6|282.36|0|6
A|UNH|20260127|12:08:44.663021|S|40|282.505|0|40
A|UNH|20260127|12:09:25.153568|S|7|282.22|0|7
A|UNH|20260127|12:11:46.179563|S|100|282.005|0|100
A|UNH|20260127|12:11:46.179650|S|100|282.005|0|100
A|UNH|20260127|12:11:46.179744|S|50|282.005|0|50
A|UNH|20260127|12:12:00.526220|S|8|281.91|0|8
A|UNH|20260127|12:12:58.565319|S|10|282.6|0|10
A|UNH|20260127|12:19:25.227403|S|5|282.57|0|5
A|UNH|20260127|12:25:50.984864|S|1|283.18|0|1
A|UNH|20260127|12:26:14.460884|S|9|282.89|0|9
A|UNH|20260127|12:26:16.228570|S|3|282.93|0|3
A|UNH|20260127|12:26:21.736456|S|6|283.05|0|6
A|UNH|20260127|12:27:05.253794|S|10|283.08|0|10
A|UNH|20260127|12:30:16.749563|S|35|282.64|0|35
A|UNH|20260127|12:32:13.244453|S|9|281.79|0|9
A|UNH|20260127|12:33:04.266347|S|40|281.505|0|40
A|UNH|20260127|12:33:38.417910|S|7|281.68|0|7
A|UNH|20260127|12:42:17.926864|S|40|281.655|0|40
A|UNH|20260127|12:42:18.086627|S|40|281.655|0|40
A|UNH|20260127|12:43:37.828428|S|7|281.73|0|7
A|UNH|20260127|12:43:37.828428|S|9|281.73|0|9
A|UNH|20260127|12:43:40.437512|S|3|281.63|0|3
A|UNH|20260127|12:44:30.779304|S|100|281.63|0|100
A|UNH|20260127|12:44:52.723240|S|9|281.67|0|9
A|UNH|20260127|12:45:14.907097|S|7|281.65|0|7
A|UNH|20260127|12:45:44.778213|S|7|281.59|0|7
A|UNH|20260127|12:46:10.453257|S|10|281.63|0|10
A|UNH|20260127|12:46:10.453276|S|30|281.63|0|30
A|UNH|20260127|12:47:32.049399|S|40|281.98|0|40
A|UNH|20260127|12:48:49.989560|S|8|282.08|0|8
A|UNH|20260127|12:54:15.388653|S|3|281.73|0|3
A|UNH|20260127|12:54:54.647829|S|4|281.81|0|4
A|UNH|20260127|13:01:20.017499|S|4|281.7|0|4
A|UNH|20260127|13:04:00.794225|S|5|281.64|0|5
A|UNH|20260127|13:05:52.224787|S|3|281.24|0|3
A|UNH|20260127|13:06:10.823034|S|3|281.16|0|3
A|UNH|20260127|13:06:40.984559|S|7|281.13|0|7
A|UNH|20260127|13:08:43.611427|S|40|280.97|0|40
A|UNH|20260127|13:17:45.273329|S|6|281.22|0|6
A|UNH|20260127|13:18:28.388576|S|13|281.29|0|13
A|UNH|20260127|13:19:53.014473|S|4|281.43|0|4
A|UNH|20260127|13:21:00.489309|S|4|282.09|0|4
A|UNH|20260127|13:21:49.153268|S|1|282.05|0|1
A|UNH|20260127|13:25:42.135889|S|7|281.43|0|7
A|UNH|20260127|13:27:28.802354|S|40|281.8|0|40
A|UNH|20260127|13:27:40.061302|S|9|281.87|0|9
A|UNH|20260127|13:28:44.160412|S|4|282.02|0|4
A|UNH|20260127|13:38:49.101704|S|40|281.025|0|40
A|UNH|20260127|13:39:28.439675|E|13|281.2|0|13
A|UNH|20260127|13:53:55.276679|S|1|282.53|0|1
A|UNH|20260127|14:01:56.274682|S|3|282.49|0|3
A|UNH|20260127|14:03:11.592836|S|9|282.21|0|9
A|UNH|20260127|14:03:28.101330|S|1|282.11|0|1
A|UNH|20260127|14:13:00.954195|S|40|281.91|0|40
A|UNH|20260127|14:21:08.784221|S|100|281.805|0|100
A|UNH|20260127|14:24:05.317767|S|40|282|0|40
A|UNH|20260127|14:30:27.691402|S|10|282.26|0|10
A|UNH|20260127|14:41:12.153831|S|3|281.94|0|3
A|UNH|20260127|14:44:13.149324|S|40|282.59|0|40
A|UNH|20260127|15:02:37.489358|S|35|281.12|0|35
A|UNH|20260127|15:05:07.826180|E|5|281.32|0|5
A|UNH|20260127|15:09:32.650276|S|26|281.49|0|26
A|UNH|20260127|15:09:32.650828|S|4|281.49|0|4
A|UNH|20260127|15:10:35.862062|S|18|281.88|0|18
A|UNH|20260127|15:18:41.054077|S|3|281.33|0|3
A|UNH|20260127|15:20:45.520821|S|80|281.46|0|80
A|UNH|20260127|15:21:32.152282|S|40|281.45|0|40
A|UNH|20260127|15:24:45.477140|S|40|281.035|0|40
A|UNH|20260127|15:24:45.477904|S|60|281.035|0|60
A|UNH|20260127|15:25:08.292494|E|12|280.66|0|12
A|UNH|20260127|15:27:15.882233|S|4|280.87|0|4
A|UNH|20260127|15:30:54.032921|E|18|281.44|0|18
A|UNH|20260127|15:31:50.430014|S|4|281.29|0|4
A|UNH|20260127|15:43:24.875360|S|3|282.52|0|3
A|UNH|20260127|15:44:07.873951|S|40|282.595|0|40
A|UNH|20260127|15:46:30.448540|S|3|283.11|0|3
A|UNH|20260127|15:48:30.673445|S|10|283.11|0|10
A|UNH|20260127|15:48:46.642126|S|18|283.07|0|18
A|UNH|20260127|15:49:33.293940|S|40|282.985|0|40
A|UNH|20260127|15:49:33.469174|S|160|282.97|0|160
A|UNH|20260127|15:52:06.261848|S|40|283.13|0|40
A|UNH|20260127|15:52:19.665032|S|40|282.97|0|40
A|UNH|20260127|15:52:33.627570|S|26|282.49|0|26
A|UNH|20260127|15:52:35.169753|S|3|282.54|0|3
A|UNH|20260127|15:53:48.331722|S|19|282.47|0|19
A|UNH|20260127|15:53:53.628420|S|80|282.45|0|80
A|UNH|20260127|15:54:08.219167|S|123|282.47|0|123
A|UNH|20260127|15:55:41.563534|S|11|282.34|0|11
A|UNH|20260127|15:56:03.374735|S|100|282.8|0|100
A|UNH|20260127|15:56:17.662896|S|76|283.01|0|76
A|UNH|20260127|15:59:18.675536|S|35|282.26|0|35
A|UNH|20260127|15:59:25.677059|S|2|282.365|0|2
A|UNH|20260127|15:59:25.677224|S|2|282.365|0|2
A|UNHG|20260127|09:33:58.586924|S|100|12.23|0|100
A|UNHG|20260127|09:34:19.719312|E|100|12.105|0|100
A|UNHG|20260127|09:34:19.750409|E|100|12.11|0|100
A|UNHG|20260127|09:43:49.235866|S|200|11.66|0|200
A|UNHG|20260127|09:46:21.438462|S|100|11.53|0|100
A|UNHG|20260127|09:47:42.138907|S|58|11.43|0|58
A|UNHG|20260127|09:47:42.138927|S|42|11.43|0|42
A|UNHG|20260127|09:48:05.235032|S|100|11.43|0|100
A|UNHG|20260127|09:48:18.816677|S|100|11.46|0|100
A|UNHG|20260127|09:48:41.010274|S|100|11.44|0|100
A|UNHG|20260127|09:49:17.709125|S|100|11.51|0|100
A|UNHG|20260127|09:50:02.131562|S|59|11.42|0|59
A|UNHG|20260127|09:50:02.131573|S|41|11.42|0|41
A|UNHG|20260127|09:52:16.292712|S|100|11.5|0|100
A|UNHG|20260127|09:52:36.893067|S|69|11.49|0|69
A|UNHG|20260127|09:52:36.893085|S|31|11.49|0|31
A|UNHG|20260127|09:52:49.143391|S|69|11.49|0|69
A|UNHG|20260127|09:52:49.143408|S|31|11.49|0|31
A|UNHG|20260127|09:54:11.568899|S|100|11.61|0|100
A|UNHG|20260127|09:55:57.422268|S|100|11.66|0|100
A|UNHG|20260127|09:56:12.706529|S|100|11.61|0|100
A|UNHG|20260127|09:56:15.509606|S|100|11.62|0|100
A|UNHG|20260127|09:57:12.094146|S|100|11.765|0|100
A|UNHG|20260127|09:57:12.097893|S|100|11.77|0|100
A|UNHG|20260127|09:57:12.097893|S|1400|11.77|0|1400
A|UNHG|20260127|09:57:30.234156|S|100|11.78|0|100
A|UNHG|20260127|09:58:55.263898|S|25|11.615|0|25
A|UNHG|20260127|10:02:54.837152|S|66|11.46|0|66
A|UNHG|20260127|10:02:54.837166|S|27|11.46|0|27
A|UNHG|20260127|10:02:54.837264|S|107|11.46|0|107
A|UNHG|20260127|10:03:11.558689|S|200|11.46|0|200
A|UNHG|20260127|10:03:25.048556|S|200|11.46|0|200
A|UNHG|20260127|10:03:32.768525|E|100|11.45|0|100
A|UNHG|20260127|10:04:21.729838|E|100|11.44|0|100
A|UNHG|20260127|10:05:06.977651|S|104|11.49|0|104
A|UNHG|20260127|10:05:06.977672|S|96|11.49|0|96
A|UNHG|20260127|10:06:01.024022|S|200|11.51|0|200
A|UNHG|20260127|10:06:09.338251|S|200|11.54|0|200
A|UNHG|20260127|10:06:37.484297|S|75|11.495|0|75
A|UNHG|20260127|10:06:47.684121|S|200|11.5|0|200
A|UNHG|20260127|10:07:04.677952|S|87|11.51|0|87
A|UNHG|20260127|10:07:04.677970|S|26|11.51|0|26
A|UNHG|20260127|10:07:04.677970|S|87|11.51|0|87
A|UNHG|20260127|10:08:28.302659|S|89|11.56|0|89
A|UNHG|20260127|10:08:28.302683|S|22|11.56|0|22
A|UNHG|20260127|10:08:28.302683|S|89|11.56|0|89
A|UNHG|20260127|10:09:10.559791|S|93|11.56|0|93
A|UNHG|20260127|10:09:10.559817|S|89|11.56|0|89
A|UNHG|20260127|10:09:10.559818|S|18|11.56|0|18
A|UNHG|20260127|10:09:13.515900|S|200|11.56|0|200
A|UNHG|20260127|10:10:42.272609|S|25|11.625|0|25
A|UNHG|20260127|10:14:14.657709|S|25|11.73|0|25
A|UNHG|20260127|10:14:14.657833|S|25|11.73|0|25
A|UNHG|20260127|10:14:14.657906|S|25|11.73|0|25
A|UNHG|20260127|10:14:26.073228|S|100|11.715|0|100
A|UNHG|20260127|10:17:11.907330|S|94|11.77|0|94
A|UNHG|20260127|10:17:11.907343|S|94|11.77|0|94
A|UNHG|20260127|10:17:38.482963|S|101|11.78|0|101
A|UNHG|20260127|10:18:27.285727|E|100|11.84|0|100
A|UNHG|20260127|10:19:02.969762|S|25|11.885|0|25
A|UNHG|20260127|10:19:02.969985|S|25|11.885|0|25
A|UNHG|20260127|10:19:02.970050|S|25|11.885|0|25
A|UNHG|20260127|10:19:02.970114|S|25|11.885|0|25
A|UNHG|20260127|10:19:17.916734|S|25|11.93|0|25
A|UNHG|20260127|10:19:17.917065|S|25|11.93|0|25
A|UNHG|20260127|10:19:17.917146|S|150|11.93|0|150
A|UNHG|20260127|10:19:45.786012|S|108|11.94|0|108
A|UNHG|20260127|10:19:45.786024|S|92|11.94|0|92
A|UNHG|20260127|10:20:13.909698|S|100|11.98|0|100
A|UNHG|20260127|10:21:06.011860|S|25|11.905|0|25
A|UNHG|20260127|10:21:06.011977|S|25|11.905|0|25
A|UNHG|20260127|10:24:16.452572|S|100|12.015|0|100
A|UNHG|20260127|10:26:33.108494|S|25|11.985|0|25
A|UNHG|20260127|10:26:33.108575|S|25|11.985|0|25
A|UNHG|20260127|10:26:34.114942|S|25|11.985|0|25
A|UNHG|20260127|10:26:34.115037|S|25|11.985|0|25
A|UNHG|20260127|10:28:36.969410|S|25|11.965|0|25
A|UNHG|20260127|10:29:29.293882|S|100|12.105|0|100
A|UNHG|20260127|10:29:56.198433|S|100|12.13|0|100
A|UNHG|20260127|10:30:13.287632|S|25|12.115|0|25
A|UNHG|20260127|10:30:13.287705|S|25|12.115|0|25
A|UNHG|20260127|10:30:13.287800|S|25|12.115|0|25
A|UNHG|20260127|10:30:13.287943|S|25|12.115|0|25
A|UNHG|20260127|10:30:48.864525|E|150|12.09|0|150
A|UNHG|20260127|10:35:58.216709|E|75|11.82|0|75
A|UNHG|20260127|10:35:58.216709|E|175|11.82|0|175
A|UNHG|20260127|10:39:45.813578|S|115|11.7|0|115
A|UNHG|20260127|10:39:45.813681|S|71|11.7|0|71
A|UNHG|20260127|10:39:45.838701|S|14|11.7|0|14
A|UNHG|20260127|10:43:50.999182|S|99|11.87|0|99
A|UNHG|20260127|10:43:51.001309|S|99|11.87|0|99
A|UNHG|20260127|10:43:51.001324|S|2|11.87|0|2
A|UNHG|20260127|10:44:45.100428|S|25|11.89|0|25
A|UNHG|20260127|10:45:26.292462|S|25|11.875|0|25
A|UNHG|20260127|10:45:26.292953|S|75|11.875|0|75
A|UNHG|20260127|10:50:16.762146|S|25|11.745|0|25
A|UNHG|20260127|10:50:16.762458|S|25|11.745|0|25
A|UNHG|20260127|10:56:04.788113|E|78|11.57|0|78
A|UNHG|20260127|11:03:23.762895|S|25|11.625|0|25
A|UNHG|20260127|11:09:53.069724|S|100|11.71|0|100
A|UNHG|20260127|11:12:06.433547|S|100|11.765|0|100
A|UNHG|20260127|11:16:07.581895|S|100|11.815|0|100
A|UNHG|20260127|11:16:31.451124|S|25|11.765|0|25
A|UNHG|20260127|11:16:31.451214|S|25|11.765|0|25
A|UNHG|20260127|11:16:31.451283|S|25|11.765|0|25
A|UNHG|20260127|11:16:31.451345|S|25|11.765|0|25
A|UNHG|20260127|11:20:00.188676|S|200|11.72|0|200
A|UNHG|20260127|11:48:42.195496|S|22|11.515|0|22
A|UNHG|20260127|11:48:42.195497|S|90|11.52|0|90
A|UNHG|20260127|11:48:42.195497|S|88|11.515|0|88
A|UNHG|20260127|11:48:42.195505|S|50|11.52|0|50
A|UNHG|20260127|12:00:51.882400|S|120|11.44|0|120
A|UNHG|20260127|12:00:53.329885|S|80|11.44|0|80
A|UNHG|20260127|12:03:14.854229|S|200|11.36|0|200
A|UNHG|20260127|12:11:46.176141|S|25|11.335|0|25
A|UNHG|20260127|12:11:46.176231|S|25|11.335|0|25
A|UNHG|20260127|12:11:46.176299|S|25|11.335|0|25
A|UNHG|20260127|12:11:46.176365|S|25|11.335|0|25
A|UNHG|20260127|12:11:46.176432|S|10|11.335|0|10
A|UNHG|20260127|12:22:32.931317|S|25|11.445|0|25
A|UNHG|20260127|12:22:32.931808|S|25|11.445|0|25
A|UNHG|20260127|12:25:52.439448|S|25|11.445|0|25
A|UNHG|20260127|12:25:52.439890|S|25|11.445|0|25
A|UNHG|20260127|12:25:52.440011|S|25|11.445|0|25
A|UNHG|20260127|12:25:52.440059|S|35|11.445|0|35
A|UNHG|20260127|12:28:37.057759|S|25|11.375|0|25
A|UNHG|20260127|12:47:03.578159|S|25|11.34|0|25
A|UNHG|20260127|13:30:38.474060|S|110|11.345|0|110
A|UNHG|20260127|13:30:38.474060|S|230|11.35|0|230
A|UNHG|20260127|13:37:07.333108|S|200|11.29|0|200
A|UNHG|20260127|13:39:27.486622|S|200|11.26|0|200
A|UNHG|20260127|13:44:54.514256|S|200|11.24|0|200
A|UNHG|20260127|13:49:16.172576|S|122|11.23|0|122
A|UNHG|20260127|13:49:16.172587|S|78|11.23|0|78
A|UNHG|20260127|13:58:07.288761|S|122|11.38|0|122
A|UNHG|20260127|13:58:07.288778|S|78|11.38|0|78
A|UNHG|20260127|14:21:08.785938|S|25|11.315|0|25
A|UNHG|20260127|14:21:08.787197|S|25|11.325|0|25
A|UNHG|20260127|14:21:08.787307|S|25|11.325|0|25
A|UNHG|20260127|14:46:29.453804|S|120|11.475|0|120
A|UNHG|20260127|14:54:25.793747|S|106|11.36|0|106
A|UNHG|20260127|14:54:25.796120|S|94|11.36|0|94
A|UNHG|20260127|15:25:26.556859|S|200|11.21|0|200
A|UNHG|20260127|15:30:08.481806|S|25|11.285|0|25
A|UNHG|20260127|15:39:06.251402|S|25|11.335|0|25
A|UNHG|20260127|15:39:06.251488|S|25|11.335|0|25
A|UNHG|20260127|15:39:06.251590|S|25|11.335|0|25
A|UNHG|20260127|15:39:06.251818|S|95|11.335|0|95
A|UNHG|20260127|15:47:53.990063|S|180|11.435|0|180
A|UNHG|20260127|15:55:20.504560|S|25|11.37|0|25
A|UNHG|20260127|15:55:20.504733|S|25|11.37|0|25
A|UNIT|20260127|10:34:05.385048|S|100|7.145|0|100
A|UNIT|20260127|10:56:48.221383|S|100|7.225|0|100
A|UNIT|20260127|11:50:20.045995|S|577|7.15|0|577
A|UNIT|20260127|11:50:20.046065|S|223|7.15|0|223
A|UNIT|20260127|11:50:20.046307|S|164|7.15|0|164
A|UNIT|20260127|11:50:20.046375|S|590|7.15|0|590
A|UNIT|20260127|11:50:20.046447|S|46|7.15|0|46
A|UNIT|20260127|11:50:20.046447|S|177|7.15|0|177
A|UNIT|20260127|11:50:20.046480|S|164|7.15|0|164
A|UNIT|20260127|11:55:47.034358|S|194|7.15|0|194
A|UNIT|20260127|11:55:47.034358|S|3|7.15|0|3
A|UNIT|20260127|12:04:21.890844|S|1|7.16|0|1
A|UNIT|20260127|12:04:43.075402|S|77|7.15|0|77
A|UNIT|20260127|12:04:53.085590|S|111|7.15|0|111
A|UNIT|20260127|12:04:53.085614|S|423|7.15|0|423
A|UNIT|20260127|12:04:53.085614|S|126|7.15|0|126
A|UNIT|20260127|12:05:54.178796|S|12|7.15|0|12
A|UNIT|20260127|12:06:26.414256|S|125|7.15|0|125
A|UNIT|20260127|12:06:39.079090|S|229|7.15|0|229
A|UNIT|20260127|12:06:39.079090|S|100|7.15|0|100
A|UNIT|20260127|12:06:39.079238|S|71|7.15|0|71
A|UNIT|20260127|12:09:47.730812|S|273|7.15|0|273
A|UNIT|20260127|12:09:47.730812|S|1|7.15|0|1
A|UNIT|20260127|12:10:40.206471|S|112|7.15|0|112
A|UNIT|20260127|12:11:12.827491|S|161|7.15|0|161
A|UNIT|20260127|12:11:12.827491|S|3|7.15|0|3
A|UNIT|20260127|12:11:16.405456|S|70|7.15|0|70
A|UNIT|20260127|12:13:00.919165|S|85|7.15|0|85
A|UNIT|20260127|12:13:32.075067|S|99|7.15|0|99
A|UNIT|20260127|12:13:52.336789|S|6|7.15|0|6
A|UNIT|20260127|12:15:15.090965|S|82|7.15|0|82
A|UNIT|20260127|12:16:58.932413|S|4|7.15|0|4
A|UNIT|20260127|12:16:58.932413|S|1|7.15|0|1
A|UNIT|20260127|12:16:58.932413|S|150|7.15|0|150
A|UNIT|20260127|12:19:52.680960|S|5|7.15|0|5
A|UNIT|20260127|12:19:52.680960|S|1|7.15|0|1
A|UNIT|20260127|12:37:01.835177|S|5|7.15|0|5
A|UNIT|20260127|12:37:01.835177|S|1|7.15|0|1
A|UNIT|20260127|12:37:01.835177|S|1|7.15|0|1
A|UNIT|20260127|12:37:01.835178|S|6|7.15|0|6
A|UNIT|20260127|13:44:31.000016|S|1|7.185|0|1
A|UNIT|20260127|14:18:10.227457|S|1|7.2|0|1
A|UNIT|20260127|14:18:10.227457|S|6|7.2|0|6
A|UNIT|20260127|14:18:10.227458|S|23|7.2|0|23
A|UNIT|20260127|14:39:41.069887|S|1|7.21|0|1
A|UNIT|20260127|15:13:12.975275|S|6|7.31|0|6
A|UNIT|20260127|15:17:21.825674|S|10|7.3|0|10
A|UNM|20260127|10:15:08.654085|S|100|75.81|0|100
A|UNM|20260127|10:15:08.654124|S|100|75.81|0|100
A|UNM|20260127|13:39:43.018479|S|1|75.76|0|1
A|UNM|20260127|13:44:02.060264|S|1|75.8|0|1
A|UNM|20260127|14:16:46.170114|S|1|75.87|0|1
A|UNM|20260127|14:25:02.508596|S|10|75.89|0|10
A|UNM|20260127|15:06:14.985027|S|5|75.85|0|5
A|UNP|20260127|09:40:51.063314|S|12|233.76|0|12
A|UNP|20260127|10:00:04.557682|S|11|235.89|0|11
A|UNP|20260127|10:00:17.313074|S|2|235.86|0|2
A|UNP|20260127|10:03:04.758892|S|38|235.65|0|38
A|UNP|20260127|10:03:04.759227|S|4|235.65|0|4
A|UNP|20260127|10:03:04.759253|S|8|235.65|0|8
A|UNP|20260127|10:31:54.871454|S|12|234.58|0|12
A|UNP|20260127|10:38:19.302544|S|6|235.29|0|6
A|UNP|20260127|10:46:13.912522|S|100|234.03|0|100
A|UNP|20260127|10:49:09.077758|S|100|233.71|0|100
A|UNP|20260127|10:50:18.375844|S|1|232.68|0|1
A|UNP|20260127|10:56:26.276810|S|100|232.705|0|100
A|UNP|20260127|11:01:22.262206|S|12|233.43|0|12
A|UNP|20260127|11:17:49.012361|S|1|232.85|0|1
A|UNP|20260127|11:34:55.657303|S|12|232.46|0|12
A|UNP|20260127|11:35:07.784106|S|12|232.22|0|12
A|UNP|20260127|11:36:10.819353|S|146|232|0|146
A|UNP|20260127|11:36:10.819354|S|2|232|0|2
A|UNP|20260127|11:36:10.819381|S|25|232|0|25
A|UNP|20260127|11:36:50.036302|S|117|232|0|117
A|UNP|20260127|11:36:50.037009|S|199|232|0|199
A|UNP|20260127|11:36:50.039551|S|161|232|0|161
A|UNP|20260127|11:36:50.040255|S|149|232|0|149
A|UNP|20260127|11:36:50.042333|S|145|232|0|145
A|UNP|20260127|11:36:50.071787|S|40|232|0|40
A|UNP|20260127|11:37:03.905287|S|59|232|0|59
A|UNP|20260127|11:37:10.728900|S|12|231.99|0|12
A|UNP|20260127|11:37:10.728987|S|100|232|0|100
A|UNP|20260127|11:37:10.728988|S|100|232|0|100
A|UNP|20260127|11:37:10.733358|S|100|232|0|100
A|UNP|20260127|11:37:10.733370|S|100|232|0|100
A|UNP|20260127|11:37:10.733384|S|100|232|0|100
A|UNP|20260127|11:37:10.733445|S|48|232|0|48
A|UNP|20260127|11:37:10.738621|S|100|232|0|100
A|UNP|20260127|11:37:10.738676|S|1|232|0|1
A|UNP|20260127|11:37:10.742613|S|99|232|0|99
A|UNP|20260127|11:37:10.742613|S|100|232|0|100
A|UNP|20260127|11:38:30.268533|S|12|231.71|0|12
A|UNP|20260127|11:39:11.137330|S|12|231.95|0|12
A|UNP|20260127|11:43:11.589617|S|100|233.04|0|100
A|UNP|20260127|11:43:36.224957|S|1|232.8|0|1
A|UNP|20260127|11:48:00.957943|S|6|233.01|0|6
A|UNP|20260127|12:23:50.675342|S|3|232.79|0|3
A|UNP|20260127|12:25:45.553636|S|3|232.88|0|3
A|UNP|20260127|12:39:37.714574|S|9|232.73|0|9
A|UNP|20260127|12:53:51.547228|S|1|232.06|0|1
A|UNP|20260127|12:53:51.547260|S|11|232.06|0|11
A|UNP|20260127|13:04:03.244777|S|3|231.73|0|3
A|UNP|20260127|13:04:03.244777|S|3|231.73|0|3
A|UNP|20260127|13:04:49.121980|S|3|231.78|0|3
A|UNP|20260127|13:08:44.097248|S|1|231.53|0|1
A|UNP|20260127|13:08:44.287910|S|3|231.69|0|3
A|UNP|20260127|13:14:31.343798|S|1|231.59|0|1
A|UNP|20260127|13:14:31.344956|S|2|231.59|0|2
A|UNP|20260127|13:17:37.476774|S|3|231.69|0|3
A|UNP|20260127|13:17:37.478275|S|3|231.71|0|3
A|UNP|20260127|13:23:11.591392|S|12|231.44|0|12
A|UNP|20260127|13:23:11.595454|S|12|231.49|0|12
A|UNP|20260127|13:33:26.406071|S|3|231.91|0|3
A|UNP|20260127|13:36:02.776569|S|30|231.81|0|30
A|UNP|20260127|13:47:25.694170|S|63|231.89|0|63
A|UNP|20260127|14:01:27.147179|S|3|232.07|0|3
A|UNP|20260127|14:11:29.850989|S|43|232.01|0|43
A|UNP|20260127|14:11:51.804583|S|239|232.01|0|239
A|UNP|20260127|14:17:27.526433|S|12|231.59|0|12
A|UNP|20260127|14:44:08.406663|S|3|232.29|0|3
A|UNP|20260127|14:44:08.406699|S|9|232.29|0|9
A|UNP|20260127|14:49:11.261864|S|100|232.32|0|100
A|UNP|20260127|15:09:46.842615|S|12|232.37|0|12
A|UNP|20260127|15:13:45.615335|S|1|232.5|0|1
A|UNP|20260127|15:32:26.958100|S|10|232.315|0|10
A|UNP|20260127|15:35:20.570562|S|3|232.48|0|3
A|UNP|20260127|15:35:20.570578|S|3|232.48|0|3
A|UNP|20260127|15:35:20.570704|S|24|232.48|0|24
A|UNP|20260127|15:35:48.231196|S|10|232.385|0|10
A|UNP|20260127|15:36:02.344621|S|100|232.32|0|100
A|UNP|20260127|15:36:02.344621|S|100|232.39|0|100
A|UNP|20260127|15:41:46.496306|S|1|232.56|0|1
A|UNP|20260127|15:46:43.969768|S|30|232.47|0|30
A|UNP|20260127|15:48:56.942231|S|17|232.68|0|17
A|UNP|20260127|15:52:56.986472|S|30|232.72|0|30
A|UNP|20260127|15:54:50.935893|S|1|232.42|0|1
A|UNP|20260127|15:55:01.759216|S|30|232.39|0|30
A|UNP|20260127|15:55:12.525476|S|30|232.52|0|30
A|UNP|20260127|15:55:27.404018|S|30|232.63|0|30
A|UNP|20260127|15:57:07.614108|S|1|232.9|0|1
A|UNP|20260127|15:57:53.504780|S|1|232.75|0|1
A|UNP|20260127|15:58:37.669290|S|5|232.71|0|5
A|UNP|20260127|15:58:37.669290|S|2|232.71|0|2
A|UNP|20260127|15:59:49.576731|S|50|232.6|0|50
A|UNTY|20260127|09:49:45.279910|S|25|53.33|0|25
A|UNTY|20260127|13:51:51.470383|S|26|52.13|0|26
A|UNTY|20260127|13:59:25.398840|S|23|52.13|0|23
A|UP|20260127|11:37:59.983637|S|100|.7355|0|100
A|UPB|20260127|09:31:23.215400|S|1|30.36|0|1
A|UPB|20260127|09:32:14.149370|S|1|30.37|0|1
A|UPB|20260127|09:32:36.688712|S|1|30.36|0|1
A|UPB|20260127|11:15:44.808103|S|100|31.43|0|100
A|UPB|20260127|14:12:58.209425|S|7|31.72|0|7
A|UPB|20260127|15:18:24.057662|S|1|32.71|0|1
A|UPBD|20260127|09:54:23.010941|S|1|18.99|0|1
A|UPBD|20260127|10:01:31.261336|S|2|19|0|2
A|UPBD|20260127|10:01:36.944441|S|1|19.01|0|1
A|UPBD|20260127|10:23:55.546700|S|2|19.05|0|2
A|UPBD|20260127|10:24:21.139178|S|4|19.06|0|4
A|UPRO|20260127|14:04:40.919118|S|3|121.86|0|3
A|UPRO|20260127|14:04:40.919135|S|11|121.86|0|11
A|UPRO|20260127|15:45:16.966056|S|13|121.91|0|13
A|UPRO|20260127|15:45:16.966074|S|1|121.91|0|1
A|UPRO|20260127|15:49:36.095087|S|14|121.98|0|14
A|UPS|20260127|09:33:31.635860|S|100|106.475|0|100
A|UPS|20260127|09:33:34.812977|S|100|106.47|0|100
A|UPS|20260127|09:34:09.472437|S|100|105.37|0|100
A|UPS|20260127|09:34:17.887994|S|150|105.34|0|150
A|UPS|20260127|09:34:17.887995|S|150|105.29|0|150
A|UPS|20260127|09:34:17.893406|S|150|105.385|0|150
A|UPS|20260127|09:34:23.599325|S|34|104.97|0|34
A|UPS|20260127|09:34:23.599347|S|35|104.97|0|35
A|UPS|20260127|09:34:23.599348|S|31|104.97|0|31
A|UPS|20260127|09:35:00.206147|S|100|106.22|0|100
A|UPS|20260127|09:35:28.181522|S|150|105.98|0|150
A|UPS|20260127|09:35:45.304567|S|100|106.54|0|100
A|UPS|20260127|09:35:51.122549|S|150|106.65|0|150
A|UPS|20260127|09:35:51.122549|S|150|106.68|0|150
A|UPS|20260127|09:36:51.553492|S|150|106.62|0|150
A|UPS|20260127|09:36:54.103233|S|100|106.71|0|100
A|UPS|20260127|09:37:10.533924|S|100|107.24|0|100
A|UPS|20260127|09:37:13.149869|S|100|107.97|0|100
A|UPS|20260127|09:37:19.524827|S|150|108.01|0|150
A|UPS|20260127|09:37:23.332296|S|100|107.89|0|100
A|UPS|20260127|09:37:23.332452|S|100|107.87|0|100
A|UPS|20260127|09:37:23.344774|S|150|107.93|0|150
A|UPS|20260127|09:37:25.236243|S|100|108.08|0|100
A|UPS|20260127|09:37:31.430721|S|150|108.15|0|150
A|UPS|20260127|09:38:05.592056|S|4|108.4|0|4
A|UPS|20260127|09:40:57.628782|S|100|108.86|0|100
A|UPS|20260127|09:41:26.234309|S|150|108.49|0|150
A|UPS|20260127|09:41:48.717520|S|150|108.37|0|150
A|UPS|20260127|09:42:12.340784|S|150|108.8|0|150
A|UPS|20260127|09:43:48.054954|S|100|109.14|0|100
A|UPS|20260127|09:44:51.850119|S|100|109.24|0|100
A|UPS|20260127|10:00:00.021785|S|150|109.49|0|150
A|UPS|20260127|10:15:20.090816|S|100|109.17|0|100
A|UPS|20260127|10:15:20.090816|S|100|109.12|0|100
A|UPS|20260127|10:31:44.479658|S|150|109.5|0|150
A|UPS|20260127|10:33:39.302273|S|18|109.17|0|18
A|UPS|20260127|10:40:46.573064|S|17|109.62|0|17
A|UPS|20260127|10:49:12.071903|S|15|110|0|15
A|UPS|20260127|10:49:28.188759|S|43|110.07|0|43
A|UPS|20260127|10:50:08.904587|S|15|110.05|0|15
A|UPS|20260127|10:51:41.854974|S|3|110.1|0|3
A|UPS|20260127|10:51:41.854997|S|3|110.1|0|3
A|UPS|20260127|10:52:39.007882|S|21|110.03|0|21
A|UPS|20260127|10:52:39.008148|S|16|110.03|0|16
A|UPS|20260127|10:52:39.008148|S|25|110.03|0|25
A|UPS|20260127|10:53:48.218089|S|100|109.99|0|100
A|UPS|20260127|10:54:42.701351|S|43|109.93|0|43
A|UPS|20260127|10:55:02.413859|S|9|109.91|0|9
A|UPS|20260127|10:56:44.761588|S|41|109.77|0|41
A|UPS|20260127|10:56:44.761708|S|16|109.78|0|16
A|UPS|20260127|10:56:44.793258|S|1|109.79|0|1
A|UPS|20260127|10:57:39.163059|S|85|109.83|0|85
A|UPS|20260127|10:58:18.165672|S|12|109.83|0|12
A|UPS|20260127|11:06:14.472391|S|100|110.67|0|100
A|UPS|20260127|11:06:54.515312|S|15|110.68|0|15
A|UPS|20260127|11:10:09.631061|S|150|110.67|0|150
A|UPS|20260127|11:17:01.845906|S|150|110.66|0|150
A|UPS|20260127|11:24:21.342048|S|17|111.6|0|17
A|UPS|20260127|11:33:54.699847|S|21|111.98|0|21
A|UPS|20260127|11:35:20.716537|S|12|112.5|0|12
A|UPS|20260127|11:35:20.716588|S|88|112.5|0|88
A|UPS|20260127|11:35:20.716617|S|25|112.5|0|25
A|UPS|20260127|11:36:10.072386|S|100|112.56|0|100
A|UPS|20260127|11:36:10.072894|S|11|112.56|0|11
A|UPS|20260127|11:36:10.073011|S|11|112.56|0|11
A|UPS|20260127|11:36:10.277745|S|30|112.55|0|30
A|UPS|20260127|11:36:21.580204|S|98|112.58|0|98
A|UPS|20260127|11:36:21.580204|S|2|112.58|0|2
A|UPS|20260127|11:36:33.441485|S|98|112.58|0|98
A|UPS|20260127|11:36:33.441486|S|14|112.58|0|14
A|UPS|20260127|11:36:35.140261|S|2|112.57|0|2
A|UPS|20260127|11:46:38.149660|S|100|111.505|0|100
A|UPS|20260127|12:06:43.736996|S|150|111.11|0|150
A|UPS|20260127|12:10:39.955655|S|150|110.81|0|150
A|UPS|20260127|12:14:54.232296|S|33|110.58|0|33
A|UPS|20260127|12:23:19.246880|S|100|110.635|0|100
A|UPS|20260127|12:26:03.197358|S|6|110.87|0|6
A|UPS|20260127|12:29:03.140360|S|30|110.86|0|30
A|UPS|20260127|12:29:03.140476|S|70|110.86|0|70
A|UPS|20260127|12:36:59.030003|S|5|110.49|0|5
A|UPS|20260127|12:54:14.086811|S|74|110.58|0|74
A|UPS|20260127|12:55:34.040132|S|100|110.635|0|100
A|UPS|20260127|13:03:21.369743|S|150|110.21|0|150
A|UPS|20260127|13:03:52.640519|S|7|110.24|0|7
A|UPS|20260127|13:20:41.104255|S|100|110.18|0|100
A|UPS|20260127|13:24:50.243326|S|6|110.3|0|6
A|UPS|20260127|13:28:17.907907|S|7|110.57|0|7
A|UPS|20260127|13:49:11.008503|S|10|110.21|0|10
A|UPS|20260127|13:52:24.511845|S|3|110.09|0|3
A|UPS|20260127|13:52:24.512010|S|97|110.09|0|97
A|UPS|20260127|13:53:05.257600|S|1|110.01|0|1
A|UPS|20260127|13:55:33.773959|S|7|110.04|0|7
A|UPS|20260127|13:55:33.774833|S|3|110.04|0|3
A|UPS|20260127|13:55:45.122977|S|37|110.045|0|37
A|UPS|20260127|13:56:48.003058|S|5|110.08|0|5
A|UPS|20260127|13:59:51.213872|S|7|109.89|0|7
A|UPS|20260127|13:59:51.215073|S|6|109.91|0|6
A|UPS|20260127|13:59:51.215074|S|6|109.91|0|6
A|UPS|20260127|14:02:00.496245|S|5|109.91|0|5
A|UPS|20260127|14:05:11.191206|S|150|110|0|150
A|UPS|20260127|14:06:10.296811|S|9|109.91|0|9
A|UPS|20260127|14:08:18.249687|S|10|109.7|0|10
A|UPS|20260127|14:09:46.773428|S|100|109.595|0|100
A|UPS|20260127|14:11:25.558116|S|100|109.67|0|100
A|UPS|20260127|14:12:46.595467|S|5|109.69|0|5
A|UPS|20260127|14:12:46.595467|S|6|109.69|0|6
A|UPS|20260127|14:12:46.595787|S|11|109.69|0|11
A|UPS|20260127|14:12:46.595796|S|11|109.69|0|11
A|UPS|20260127|14:12:46.595830|S|78|109.69|0|78
A|UPS|20260127|14:12:46.596007|S|8|109.7|0|8
A|UPS|20260127|14:15:27.632624|S|100|109.75|0|100
A|UPS|20260127|14:24:09.403005|S|30|110.18|0|30
A|UPS|20260127|14:37:42.780364|S|100|110.45|0|100
A|UPS|20260127|14:37:42.780365|S|50|110.45|0|50
A|UPS|20260127|14:37:42.780626|S|100|110.4|0|100
A|UPS|20260127|14:39:38.962177|S|10|110.44|0|10
A|UPS|20260127|14:39:39.342983|S|150|110.45|0|150
A|UPS|20260127|14:41:04.128251|S|10|110.31|0|10
A|UPS|20260127|15:08:17.970581|S|100|109.28|0|100
A|UPS|20260127|15:23:41.288443|S|100|108.1|0|100
A|UPS|20260127|15:23:41.288473|S|6|108.1|0|6
A|UPS|20260127|15:23:41.288473|S|6|108.1|0|6
A|UPS|20260127|15:23:41.288474|S|100|108.1|0|100
A|UPS|20260127|15:23:41.288490|S|6|108.1|0|6
A|UPS|20260127|15:23:41.288491|S|82|108.1|0|82
A|UPS|20260127|15:24:12.593165|S|150|108.14|0|150
A|UPS|20260127|15:30:03.499997|S|150|108.16|0|150
A|UPS|20260127|15:30:56.775525|S|50|107.83|0|50
A|UPS|20260127|15:36:04.279608|S|150|107.76|0|150
A|UPS|20260127|15:44:00.198784|S|100|107.515|0|100
A|UPS|20260127|15:44:20.649358|S|100|107.415|0|100
A|UPS|20260127|15:44:20.649785|S|200|107.43|0|200
A|UPS|20260127|15:44:23.603235|S|150|107.345|0|150
A|UPS|20260127|15:49:42.548831|S|100|107.555|0|100
A|UPS|20260127|15:55:11.037105|S|150|107.465|0|150
A|UPS|20260127|15:55:50.582204|S|1|107.35|0|1
A|UPS|20260127|15:59:12.178837|S|27|107.38|0|27
A|UPS|20260127|15:59:41.416422|S|1187|107.35|0|1187
A|UPS|20260127|15:59:41.416422|S|26|107.35|0|26
A|UPS|20260127|15:59:44.685577|S|5|107.27|0|5
A|UPS|20260127|15:59:44.685597|S|45|107.27|0|45
A|UPSD|20260127|14:16:19.773701|S|100|27.57|0|100
A|UPSD|20260127|14:43:28.757726|S|30|27.57|0|30
A|UPST|20260127|10:34:35.358683|S|1|44.81|0|1
A|UPST|20260127|10:34:38.471395|S|1|44.8|0|1
A|UPST|20260127|10:54:26.872275|S|1|45.17|0|1
A|UPST|20260127|10:54:26.872275|S|1|45.17|0|1
A|UPST|20260127|11:33:47.706959|S|86|45.26|0|86
A|UPST|20260127|11:49:45.202424|S|56|45.34|0|56
A|UPST|20260127|11:58:15.620818|S|1|45.31|0|1
A|UPST|20260127|11:58:15.624125|S|1|45.31|0|1
A|UPST|20260127|14:15:22.102412|S|100|44.91|0|100
A|UPST|20260127|15:13:25.942370|S|18|45.08|0|18
A|UPST|20260127|15:14:17.132996|S|10|45.13|0|10
A|UPST|20260127|15:37:44.904163|S|1|44.89|0|1
A|UPST|20260127|15:42:46.113306|S|1|44.83|0|1
A|UPST|20260127|15:42:46.113306|S|6|44.83|0|6
A|UPST|20260127|15:51:31.995240|S|200|45.03|0|200
A|UPST|20260127|15:51:31.995329|S|86|45.03|0|86
A|UPST|20260127|15:55:34.399117|S|11|45.21|0|11
A|UPST|20260127|15:55:34.399186|S|9|45.21|0|9
A|UPST|20260127|15:55:36.339221|S|44|45.21|0|44
A|UPST|20260127|15:55:36.341160|S|56|45.21|0|56
A|UPWK|20260127|09:39:05.766273|S|25|21.04|0|25
A|UPWK|20260127|09:46:20.335116|S|100|21.02|0|100
A|UPWK|20260127|09:48:25.509238|S|500|21.15|0|500
A|UPWK|20260127|10:07:00.351615|S|100|21.09|0|100
A|UPWK|20260127|10:36:08.687835|S|1|21.25|0|1
A|UPWK|20260127|11:31:31.823086|S|200|21.5|0|200
A|UPWK|20260127|11:31:31.823105|S|50|21.5|0|50
A|UPWK|20260127|11:31:31.823116|S|64|21.5|0|64
A|UPWK|20260127|11:32:58.355545|S|100|21.56|0|100
A|UPWK|20260127|11:40:04.509590|S|62|21.53|0|62
A|UPWK|20260127|11:40:04.509652|S|20|21.53|0|20
A|UPWK|20260127|11:52:42.674541|S|7|21.56|0|7
A|UPWK|20260127|11:56:47.873158|S|1|21.54|0|1
A|UPWK|20260127|11:59:53.865139|S|100|21.53|0|100
A|UPWK|20260127|14:48:42.969024|S|100|21.64|0|100
A|UPWK|20260127|14:48:42.969024|S|298|21.64|0|298
A|UPWK|20260127|14:58:29.021997|S|56|21.66|0|56
A|UPWK|20260127|15:00:52.923035|S|1|21.64|0|1
A|UPWK|20260127|15:07:11.004480|S|153|21.59|0|153
A|UPWK|20260127|15:07:11.004497|S|136|21.59|0|136
A|UPWK|20260127|15:18:44.836677|S|285|21.59|0|285
A|UPWK|20260127|15:19:07.183497|S|274|21.57|0|274
A|UPWK|20260127|15:31:01.520318|S|59|21.43|0|59
A|UPWK|20260127|15:31:02.892469|S|31|21.42|0|31
A|UPWK|20260127|15:31:02.892575|S|92|21.42|0|92
A|UPWK|20260127|15:41:41.930063|S|31|21.36|0|31
A|UPWK|20260127|15:41:41.930083|S|158|21.36|0|158
A|UPWK|20260127|15:43:22.332401|S|1|21.35|0|1
A|UPWK|20260127|15:45:58.200653|S|271|21.34|0|271
A|UPWK|20260127|15:45:58.200654|S|5|21.34|0|5
A|UPWK|20260127|15:51:13.054272|S|6|21.29|0|6
A|UPWK|20260127|15:52:19.337633|S|9|21.25|0|9
A|UPWK|20260127|15:56:52.949377|S|282|21.25|0|282
A|UPXI|20260127|12:17:28.689931|S|5|1.91|0|5
A|UPXI|20260127|12:17:29.159923|S|131|1.91|0|131
A|UPXI|20260127|14:19:06.124225|S|31|1.94|0|31
A|UPXI|20260127|14:19:06.124226|S|20|1.94|0|20
A|UPXI|20260127|15:20:35.225925|S|100|1.98|0|100
A|UPXI|20260127|15:57:55.118273|S|100|1.98|0|100
A|UPXI|20260127|15:58:31.292586|S|100|1.985|0|100
A|URA|20260127|09:35:01.888961|S|100|55.38|0|100
A|URA|20260127|09:35:02.063802|S|100|55.4|0|100
A|URA|20260127|10:36:31.964048|S|100|55.86|0|100
A|URA|20260127|11:58:05.441565|S|8|57.36|0|8
A|URA|20260127|11:58:05.441565|S|66|57.36|0|66
A|URA|20260127|12:30:27.775728|S|100|57.56|0|100
A|URA|20260127|12:31:39.763285|S|1|57.57|0|1
A|URA|20260127|12:33:43.869794|S|110|57.57|0|110
A|URA|20260127|12:34:59.148960|S|400|57.6|0|400
A|URA|20260127|12:34:59.148960|S|400|57.6|0|400
A|URA|20260127|12:38:11.987049|S|225|57.56|0|225
A|URA|20260127|12:38:12.669965|S|225|57.58|0|225
A|URA|20260127|12:38:13.394549|S|225|57.59|0|225
A|URA|20260127|12:38:13.400731|S|50|57.59|0|50
A|URA|20260127|12:38:13.400731|S|175|57.59|0|175
A|URA|20260127|12:38:13.400887|S|173|57.59|0|173
A|URA|20260127|12:38:13.401255|S|177|57.59|0|177
A|URA|20260127|12:38:16.037425|S|225|57.61|0|225
A|URA|20260127|12:39:30.310202|S|100|57.67|0|100
A|URA|20260127|12:39:30.310219|S|12|57.67|0|12
A|URA|20260127|12:39:30.310245|S|100|57.67|0|100
A|URA|20260127|12:39:30.310246|S|12|57.67|0|12
A|URA|20260127|12:52:07.443684|S|110|57.79|0|110
A|URA|20260127|12:52:40.191762|S|100|57.81|0|100
A|URA|20260127|12:52:40.191776|S|43|57.81|0|43
A|URA|20260127|12:52:40.218134|S|110|57.82|0|110
A|URA|20260127|12:52:46.539721|S|40|57.84|0|40
A|URA|20260127|12:52:46.539722|S|100|57.84|0|100
A|URA|20260127|12:53:07.172917|S|1|57.86|0|1
A|URA|20260127|12:54:00.120972|S|5|57.82|0|5
A|URA|20260127|12:57:20.948046|S|225|57.87|0|225
A|URA|20260127|13:00:11.307155|S|100|57.85|0|100
A|URA|20260127|13:00:11.307156|S|14|57.85|0|14
A|URA|20260127|13:34:11.369325|S|100|57.73|0|100
A|URA|20260127|13:37:26.450410|S|225|57.72|0|225
A|URA|20260127|13:37:26.450423|S|110|57.72|0|110
A|URA|20260127|13:37:26.450703|S|65|57.72|0|65
A|URA|20260127|13:43:53.997993|S|100|57.8|0|100
A|URA|20260127|13:43:53.999672|S|300|57.8|0|300
A|URA|20260127|13:44:07.557727|S|100|57.8|0|100
A|URA|20260127|13:44:07.557727|S|300|57.8|0|300
A|URA|20260127|13:44:07.557864|S|100|57.8|0|100
A|URA|20260127|13:44:07.559862|S|300|57.8|0|300
A|URA|20260127|13:44:38.884230|S|400|57.81|0|400
A|URA|20260127|13:44:40.556896|S|400|57.81|0|400
A|URA|20260127|13:45:28.581247|S|100|57.84|0|100
A|URA|20260127|13:45:28.581247|S|200|57.84|0|200
A|URA|20260127|13:45:28.581281|S|100|57.84|0|100
A|URA|20260127|13:45:28.584578|S|200|57.84|0|200
A|URA|20260127|13:45:28.585373|S|200|57.84|0|200
A|URA|20260127|13:45:31.576572|S|200|57.85|0|200
A|URA|20260127|13:45:31.578954|S|200|57.85|0|200
A|URA|20260127|13:45:31.578954|S|200|57.85|0|200
A|URA|20260127|13:45:31.580748|S|200|57.85|0|200
A|URA|20260127|13:45:34.894000|S|200|57.86|0|200
A|URA|20260127|13:45:34.894000|S|200|57.86|0|200
A|URA|20260127|13:45:35.994649|S|100|57.86|0|100
A|URA|20260127|13:45:35.996467|S|100|57.86|0|100
A|URA|20260127|13:45:39.642477|S|100|57.86|0|100
A|URA|20260127|13:45:39.645030|S|100|57.86|0|100
A|URA|20260127|13:46:07.995515|S|110|57.87|0|110
A|URA|20260127|13:46:24.871788|S|100|57.85|0|100
A|URA|20260127|13:46:24.874225|S|100|57.85|0|100
A|URA|20260127|13:46:24.876341|S|100|57.85|0|100
A|URA|20260127|13:48:08.536466|S|120|57.83|0|120
A|URA|20260127|13:54:55.854582|S|225|57.89|0|225
A|URA|20260127|13:56:39.100627|S|100|57.92|0|100
A|URA|20260127|13:56:39.109121|S|100|57.92|0|100
A|URA|20260127|13:56:39.111996|S|100|57.92|0|100
A|URA|20260127|13:56:39.115157|S|100|57.92|0|100
A|URA|20260127|13:56:41.806147|S|100|57.93|0|100
A|URA|20260127|13:57:21.227493|S|201|57.89|0|201
A|URA|20260127|14:01:00.661511|S|225|57.86|0|225
A|URA|20260127|14:02:45.061509|S|225|57.9|0|225
A|URA|20260127|14:07:58.431494|S|225|57.74|0|225
A|URA|20260127|14:07:58.435804|S|100|57.75|0|100
A|URA|20260127|14:07:58.436339|S|120|57.75|0|120
A|URA|20260127|14:24:03.496822|S|1|57.91|0|1
A|URA|20260127|14:27:08.726997|S|225|57.85|0|225
A|URA|20260127|14:27:43.524430|S|225|57.87|0|225
A|URA|20260127|14:36:21.938484|S|225|57.81|0|225
A|URA|20260127|15:10:04.068219|S|130|57.77|0|130
A|URA|20260127|15:11:51.658263|S|225|57.82|0|225
A|URA|20260127|15:14:08.856960|S|225|57.92|0|225
A|URA|20260127|15:14:08.857349|S|100|57.92|0|100
A|URA|20260127|15:14:22.724924|S|225|57.93|0|225
A|URA|20260127|15:30:06.868991|S|225|57.69|0|225
A|URA|20260127|15:30:06.976183|S|175|57.69|0|175
A|URA|20260127|15:30:07.571819|S|225|57.7|0|225
A|URA|20260127|15:30:07.572289|S|100|57.7|0|100
A|URA|20260127|15:49:48.941493|S|3|57.78|0|3
A|URA|20260127|15:49:49.070342|S|1|57.78|0|1
A|URA|20260127|15:58:55.017908|S|400|57.8|0|400
A|URA|20260127|15:58:55.017908|S|400|57.8|0|400
A|URA|20260127|15:59:00.117088|S|100|57.82|0|100
A|URA|20260127|15:59:00.195291|S|200|57.82|0|200
A|URA|20260127|15:59:00.204018|S|100|57.82|0|100
A|URA|20260127|15:59:01.053854|S|100|57.82|0|100
A|URA|20260127|15:59:01.056027|S|200|57.82|0|200
A|URA|20260127|15:59:01.066692|S|100|57.83|0|100
A|URA|20260127|15:59:02.052175|S|200|57.84|0|200
A|URA|20260127|15:59:02.599998|S|200|57.83|0|200
A|URA|20260127|15:59:47.425971|S|200|57.83|0|200
A|URA|20260127|15:59:47.426090|S|83|57.83|0|83
A|URA|20260127|15:59:57.057823|S|79|57.83|0|79
A|URA|20260127|15:59:57.110403|S|200|57.85|0|200
A|URBN|20260127|10:28:11.490435|S|12|69.41|0|12
A|URBN|20260127|12:17:00.439961|S|69|69.08|0|69
A|URBN|20260127|15:58:08.066389|S|42|69.99|0|42
A|URBN|20260127|15:58:08.066389|S|100|69.99|0|100
A|URBN|20260127|15:58:08.066390|S|58|69.99|0|58
A|URBN|20260127|15:59:51.641776|S|53|69.96|0|53
A|URBN|20260127|15:59:52.906999|S|27|69.96|0|27
A|URBN|20260127|15:59:52.906999|S|41|69.96|0|41
A|URG|20260127|09:30:00.048513|E|111753|1.82|54891|500
A|URG|20260127|09:30:00.048513|S|111753|1.82|54891|81585
A|URG|20260127|09:30:00.051644|S|500|1.795|0|500
A|URG|20260127|09:30:00.051704|S|1000|1.795|0|1000
A|URG|20260127|09:30:00.053162|S|43|1.795|0|43
A|URG|20260127|09:30:00.056462|S|757|1.805|0|757
A|URG|20260127|09:30:00.058450|S|343|1.81|0|343
A|URG|20260127|09:30:00.058452|S|20|1.81|0|20
A|URG|20260127|09:30:00.061235|S|1|1.81|0|1
A|URG|20260127|09:30:00.068142|S|2|1.81|0|2
A|URG|20260127|09:30:00.069446|S|1|1.81|0|1
A|URG|20260127|09:30:00.070088|S|1|1.81|0|1
A|URG|20260127|09:30:00.071761|S|1|1.81|0|1
A|URG|20260127|09:30:00.072569|S|1|1.81|0|1
A|URG|20260127|09:30:00.072991|S|1|1.81|0|1
A|URG|20260127|09:30:10.610644|S|1156|1.8|0|1156
A|URG|20260127|09:30:10.612116|S|2300|1.8|0|2300
A|URG|20260127|09:30:21.966338|S|400|1.81|0|400
A|URG|20260127|09:30:21.966339|S|500|1.81|0|500
A|URG|20260127|09:31:15.497995|S|400|1.81|0|400
A|URG|20260127|09:31:15.497995|S|100|1.81|0|100
A|URG|20260127|09:32:18.952117|S|500|1.8|0|500
A|URG|20260127|09:33:17.018173|S|500|1.8|0|500
A|URG|20260127|09:33:17.018174|S|20|1.8|0|20
A|URG|20260127|09:33:26.278752|S|100|1.81|0|100
A|URG|20260127|09:33:37.587760|S|300|1.81|0|300
A|URG|20260127|09:33:37.587760|S|400|1.81|0|400
A|URG|20260127|09:33:51.333680|S|100|1.82|0|100
A|URG|20260127|09:35:10.508053|S|400|1.82|0|400
A|URG|20260127|09:35:10.508053|S|200|1.82|0|200
A|URG|20260127|09:36:15.780674|S|300|1.83|0|300
A|URG|20260127|09:36:18.925232|S|200|1.83|0|200
A|URG|20260127|09:36:29.472696|S|100|1.83|0|100
A|URG|20260127|09:36:29.472696|S|500|1.83|0|500
A|URG|20260127|09:36:44.864491|S|500|1.83|0|500
A|URG|20260127|09:36:44.864491|S|400|1.83|0|400
A|URG|20260127|09:38:22.728316|S|500|1.83|0|500
A|URG|20260127|09:43:26.736045|S|800|1.83|0|800
A|URG|20260127|09:43:26.736045|S|100|1.83|0|100
A|URG|20260127|09:43:26.736045|S|400|1.83|0|400
A|URG|20260127|09:47:59.094586|S|100|1.82|0|100
A|URG|20260127|09:47:59.094586|S|800|1.82|0|800
A|URG|20260127|09:48:27.199660|S|1818|1.815|0|1818
A|URG|20260127|09:48:27.199660|S|964|1.815|0|964
A|URG|20260127|09:48:27.219579|S|3000|1.82|0|3000
A|URG|20260127|09:48:27.219579|S|100|1.82|0|100
A|URG|20260127|09:48:27.219579|S|800|1.82|0|800
A|URG|20260127|09:48:27.219579|S|600|1.82|0|600
A|URG|20260127|09:48:27.219580|S|200|1.82|0|200
A|URG|20260127|09:48:27.219581|S|600|1.82|0|600
A|URG|20260127|09:48:27.219581|S|100|1.82|0|100
A|URG|20260127|09:48:27.219581|S|300|1.82|0|300
A|URG|20260127|09:48:27.219582|S|100|1.82|0|100
A|URG|20260127|09:48:27.219582|S|600|1.82|0|600
A|URG|20260127|09:48:27.219759|S|1000|1.82|0|1000
A|URG|20260127|09:48:27.231351|S|800|1.82|0|800
A|URG|20260127|09:48:27.231352|S|700|1.82|0|700
A|URG|20260127|09:48:27.231352|S|500|1.82|0|500
A|URG|20260127|09:48:27.231352|S|100|1.82|0|100
A|URG|20260127|09:49:02.714477|S|1|1.815|0|1
A|URG|20260127|09:49:16.032017|S|700|1.81|0|700
A|URG|20260127|09:50:31.373836|S|100|1.81|0|100
A|URG|20260127|09:58:09.780208|S|100|1.815|0|100
A|URG|20260127|09:59:14.436374|S|200|1.82|0|200
A|URG|20260127|09:59:47.002271|S|500|1.82|0|500
A|URG|20260127|09:59:47.002271|S|200|1.82|0|200
A|URG|20260127|09:59:47.002271|S|900|1.82|0|900
A|URG|20260127|10:02:04.257222|S|100|1.815|0|100
A|URG|20260127|10:05:16.853913|S|400|1.82|0|400
A|URG|20260127|10:05:16.853914|S|600|1.82|0|600
A|URG|20260127|10:05:16.853914|S|100|1.82|0|100
A|URG|20260127|10:05:16.854635|S|100|1.825|0|100
A|URG|20260127|10:10:47.336439|S|600|1.825|0|600
A|URG|20260127|10:10:54.479227|S|100|1.825|0|100
A|URG|20260127|10:13:16.235615|S|400|1.82|0|400
A|URG|20260127|10:13:16.235615|S|200|1.82|0|200
A|URG|20260127|10:13:16.235615|S|1600|1.82|0|1600
A|URG|20260127|10:13:16.235615|S|600|1.82|0|600
A|URG|20260127|10:15:19.384374|S|1000|1.81|0|1000
A|URG|20260127|10:15:19.384375|S|1000|1.81|0|1000
A|URG|20260127|10:22:14.895103|S|100|1.8|0|100
A|URG|20260127|10:22:35.431194|S|100|1.8|0|100
A|URG|20260127|10:23:59.783747|S|200|1.8|0|200
A|URG|20260127|10:23:59.783748|S|1000|1.8|0|1000
A|URG|20260127|10:23:59.783748|S|200|1.8|0|200
A|URG|20260127|10:24:06.826906|S|70|1.8|0|70
A|URG|20260127|10:26:36.212380|S|1000|1.81|0|1000
A|URG|20260127|10:26:36.212380|S|100|1.81|0|100
A|URG|20260127|10:26:36.212380|S|600|1.81|0|600
A|URG|20260127|10:26:44.253388|S|100|1.81|0|100
A|URG|20260127|10:28:13.142603|S|200|1.81|0|200
A|URG|20260127|10:29:36.789224|S|600|1.81|0|600
A|URG|20260127|10:29:36.789224|S|1000|1.81|0|1000
A|URG|20260127|10:33:48.823157|S|30|1.81|0|30
A|URG|20260127|10:34:31.159599|S|20|1.81|0|20
A|URG|20260127|10:42:06.090114|S|1950|1.81|0|1950
A|URG|20260127|10:42:06.090114|S|11960|1.81|0|11960
A|URG|20260127|10:42:06.090214|S|9500|1.81|0|9500
A|URG|20260127|10:42:06.090214|S|13040|1.81|0|13040
A|URG|20260127|10:42:06.090214|S|500|1.81|0|500
A|URG|20260127|10:42:06.090214|S|3500|1.81|0|3500
A|URG|20260127|10:42:06.090214|S|100|1.81|0|100
A|URG|20260127|10:42:06.090215|S|1100|1.81|0|1100
A|URG|20260127|10:42:07.031973|S|100|1.81|0|100
A|URG|20260127|10:42:08.178281|S|800|1.81|0|800
A|URG|20260127|10:51:24.730569|S|500|1.825|0|500
A|URG|20260127|10:56:25.488186|S|700|1.83|0|700
A|URG|20260127|11:00:32.280597|S|500|1.84|0|500
A|URG|20260127|11:00:34.751712|S|1000|1.84|0|1000
A|URG|20260127|11:02:10.802818|S|500|1.84|0|500
A|URG|20260127|11:02:10.802818|S|900|1.84|0|900
A|URG|20260127|11:02:10.802818|S|100|1.84|0|100
A|URG|20260127|11:06:11.556870|S|500|1.84|0|500
A|URG|20260127|11:06:11.556976|S|1000|1.84|0|1000
A|URG|20260127|11:06:12.673194|S|2500|1.84|0|2500
A|URG|20260127|11:06:12.673194|S|800|1.84|0|800
A|URG|20260127|11:12:18.365167|S|100|1.845|0|100
A|URG|20260127|11:12:39.435983|S|100|1.845|0|100
A|URG|20260127|11:12:44.048150|S|100|1.845|0|100
A|URG|20260127|11:13:09.601121|S|100|1.845|0|100
A|URG|20260127|11:13:10.539493|S|100|1.845|0|100
A|URG|20260127|11:13:41.067385|S|100|1.845|0|100
A|URG|20260127|11:19:18.692863|S|100|1.85|0|100
A|URG|20260127|11:20:35.401749|S|500|1.855|0|500
A|URG|20260127|11:20:37.407258|S|500|1.855|0|500
A|URG|20260127|11:20:39.408977|S|500|1.855|0|500
A|URG|20260127|11:21:19.649289|S|7187|1.855|0|7187
A|URG|20260127|11:21:19.649289|S|4609|1.855|0|4609
A|URG|20260127|11:21:19.649290|S|4600|1.855|0|4600
A|URG|20260127|11:23:20.732692|S|1000|1.86|0|1000
A|URG|20260127|11:25:42.757040|S|100|1.87|0|100
A|URG|20260127|11:38:15.292667|S|54|1.88|0|54
A|URG|20260127|11:40:45.570662|S|10|1.88|0|10
A|URG|20260127|11:40:45.570662|S|772|1.88|0|772
A|URG|20260127|11:40:45.570662|S|100|1.88|0|100
A|URG|20260127|11:40:45.602210|S|1100|1.88|0|1100
A|URG|20260127|11:43:09.774873|S|1500|1.88|0|1500
A|URG|20260127|11:53:59.241787|S|100|1.885|0|100
A|URG|20260127|11:59:09.462066|S|6300|1.89|0|6300
A|URG|20260127|11:59:09.462067|S|600|1.89|0|600
A|URG|20260127|11:59:09.462067|S|1800|1.89|0|1800
A|URG|20260127|11:59:09.462351|S|1000|1.89|0|1000
A|URG|20260127|11:59:38.471235|S|100|1.895|0|100
A|URG|20260127|12:01:32.134151|S|3000|1.9|0|3000
A|URG|20260127|12:01:32.134151|S|500|1.9|0|500
A|URG|20260127|12:01:32.134154|S|1100|1.9|0|1100
A|URG|20260127|12:01:32.134154|S|500|1.9|0|500
A|URG|20260127|12:01:32.134154|S|4000|1.9|0|4000
A|URG|20260127|12:01:32.134154|S|1500|1.9|0|1500
A|URG|20260127|12:01:32.134155|S|200|1.9|0|200
A|URG|20260127|12:01:32.134155|S|1000|1.9|0|1000
A|URG|20260127|12:01:32.134155|S|100|1.9|0|100
A|URG|20260127|12:01:32.134155|S|1|1.9|0|1
A|URG|20260127|12:01:32.134156|S|1|1.9|0|1
A|URG|20260127|12:01:32.134156|S|3000|1.9|0|3000
A|URG|20260127|12:01:32.134156|S|200|1.9|0|200
A|URG|20260127|12:04:14.154304|S|100|1.905|0|100
A|URG|20260127|12:05:32.252448|S|2000|1.91|0|2000
A|URG|20260127|12:10:23.386793|S|1000|1.91|0|1000
A|URG|20260127|12:10:23.386793|S|1000|1.91|0|1000
A|URG|20260127|12:10:25.542663|S|1000|1.91|0|1000
A|URG|20260127|12:10:25.542663|S|200|1.91|0|200
A|URG|20260127|12:10:25.542663|S|1|1.91|0|1
A|URG|20260127|12:11:46.858607|S|10860|1.905|0|10860
A|URG|20260127|12:11:46.858607|S|4800|1.905|0|4800
A|URG|20260127|12:12:17.502014|S|100|1.905|0|100
A|URG|20260127|12:20:17.749134|S|18|1.91|0|18
A|URG|20260127|12:21:42.870721|S|118|1.91|0|118
A|URG|20260127|12:21:42.870721|S|82|1.91|0|82
A|URG|20260127|12:21:43.947926|S|882|1.91|0|882
A|URG|20260127|12:21:43.947926|S|2213|1.91|0|2213
A|URG|20260127|12:21:43.948158|S|287|1.91|0|287
A|URG|20260127|12:33:49.533161|S|1|1.92|0|1
A|URG|20260127|12:38:38.338110|S|500|1.92|0|500
A|URG|20260127|12:38:40.386569|S|499|1.92|0|499
A|URG|20260127|12:40:20.413350|S|13577|1.925|0|13577
A|URG|20260127|12:40:20.423578|S|13577|1.925|0|13577
A|URG|20260127|13:02:12.107544|S|1500|1.92|0|1500
A|URG|20260127|13:02:12.107544|S|2000|1.92|0|2000
A|URG|20260127|13:07:47.444978|S|2087|1.91|0|2087
A|URG|20260127|13:07:47.444979|S|1300|1.91|0|1300
A|URG|20260127|13:07:47.444979|S|1200|1.91|0|1200
A|URG|20260127|13:07:47.444979|S|100|1.91|0|100
A|URG|20260127|13:08:12.193034|S|16977|1.905|0|16977
A|URG|20260127|13:08:12.193034|S|3023|1.905|0|3023
A|URG|20260127|13:08:12.193034|S|5000|1.905|0|5000
A|URG|20260127|13:09:29.183010|S|500|1.905|0|500
A|URG|20260127|13:09:29.183095|S|500|1.905|0|500
A|URG|20260127|13:09:29.183123|S|3750|1.905|0|3750
A|URG|20260127|13:09:31.183785|S|500|1.91|0|500
A|URG|20260127|13:09:33.188844|S|500|1.91|0|500
A|URG|20260127|13:09:35.190155|S|500|1.91|0|500
A|URG|20260127|13:14:45.568241|S|100|1.9|0|100
A|URG|20260127|13:17:01.847156|S|200|1.9|0|200
A|URG|20260127|13:17:01.847156|S|300|1.9|0|300
A|URG|20260127|13:28:45.263496|S|18|1.9|0|18
A|URG|20260127|13:28:45.263557|S|882|1.9|0|882
A|URG|20260127|13:28:45.263557|S|200|1.9|0|200
A|URG|20260127|13:28:45.263558|S|252|1.9|0|252
A|URG|20260127|13:28:45.263559|S|2018|1.9|0|2018
A|URG|20260127|13:28:45.263971|S|777|1.9|0|777
A|URG|20260127|13:54:05.147007|S|100|1.895|0|100
A|URG|20260127|13:54:45.243067|S|100|1.895|0|100
A|URG|20260127|13:54:59.303146|S|500|1.9|0|500
A|URG|20260127|14:01:57.306081|S|100|1.895|0|100
A|URG|20260127|14:02:13.937533|S|100|1.895|0|100
A|URG|20260127|14:08:30.121330|S|500|1.895|0|500
A|URG|20260127|14:08:32.132123|S|500|1.895|0|500
A|URG|20260127|14:19:20.678774|S|1|1.895|0|1
A|URG|20260127|14:23:01.928722|S|1|1.895|0|1
A|URG|20260127|14:32:45.888845|S|200|1.89|0|200
A|URG|20260127|14:32:45.888845|S|700|1.89|0|700
A|URG|20260127|14:32:45.888845|S|2|1.89|0|2
A|URG|20260127|14:32:45.888846|S|2600|1.89|0|2600
A|URG|20260127|15:03:27.207727|S|8|1.89|0|8
A|URG|20260127|15:03:27.207727|S|700|1.89|0|700
A|URG|20260127|15:03:27.207727|S|1000|1.89|0|1000
A|URG|20260127|15:10:14.461639|S|46|1.9|0|46
A|URG|20260127|15:14:22.724310|S|500|1.91|0|500
A|URG|20260127|15:21:45.346177|S|100|1.92|0|100
A|URG|20260127|15:25:49.213279|S|100|1.915|0|100
A|URG|20260127|15:30:11.490050|S|1500|1.91|0|1500
A|URG|20260127|15:30:11.490050|S|394|1.91|0|394
A|URG|20260127|15:30:11.490050|S|1000|1.91|0|1000
A|URG|20260127|15:30:11.490051|S|100|1.91|0|100
A|URG|20260127|15:30:11.490051|S|100|1.91|0|100
A|URG|20260127|15:30:11.490053|S|1|1.91|0|1
A|URG|20260127|15:30:11.490053|S|100|1.91|0|100
A|URG|20260127|15:30:11.490054|S|140|1.91|0|140
A|URG|20260127|15:30:11.785623|S|1746|1.9|0|1746
A|URG|20260127|15:30:11.785624|S|1000|1.9|0|1000
A|URG|20260127|15:30:11.785624|S|4500|1.9|0|4500
A|URG|20260127|15:30:11.785624|S|900|1.9|0|900
A|URG|20260127|15:30:16.160804|S|1500|1.9|0|1500
A|URG|20260127|15:30:16.160804|S|1100|1.9|0|1100
A|URG|20260127|15:40:05.087865|S|600|1.91|0|600
A|URG|20260127|15:40:05.087865|S|1500|1.91|0|1500
A|URG|20260127|15:40:05.087865|S|2400|1.91|0|2400
A|URG|20260127|15:40:05.087866|S|400|1.91|0|400
A|URG|20260127|15:40:05.089450|S|100|1.915|0|100
A|URG|20260127|15:45:27.637380|S|1500|1.92|0|1500
A|URG|20260127|15:45:27.637380|S|100|1.92|0|100
A|URG|20260127|15:45:27.637381|S|1000|1.92|0|1000
A|URG|20260127|15:45:27.637381|S|300|1.92|0|300
A|URG|20260127|15:45:27.637383|S|1000|1.92|0|1000
A|URG|20260127|15:48:51.291358|S|300|1.93|0|300
A|URG|20260127|15:48:59.858288|S|6599|1.93|0|6599
A|URG|20260127|15:49:15.678681|S|1|1.93|0|1
A|URG|20260127|15:49:59.034541|S|9586|1.93|0|9586
A|URG|20260127|15:50:00.037542|S|3495|1.93|0|3495
A|URG|20260127|15:50:00.037542|S|3814|1.93|0|3814
A|URG|20260127|15:50:00.037542|S|5|1.93|0|5
A|URG|20260127|15:50:46.786016|S|1521|1.93|0|1521
A|URG|20260127|15:50:46.786016|S|1505|1.93|0|1505
A|URG|20260127|15:51:27.870967|S|2872|1.93|0|2872
A|URG|20260127|15:52:48.389350|S|100|1.925|0|100
A|URG|20260127|15:55:57.938488|S|100|1.925|0|100
A|URG|20260127|15:56:01.115625|S|100|1.925|0|100
A|URG|20260127|15:58:08.145220|S|100|1.925|0|100
A|URG|20260127|15:58:09.956256|S|100|1.925|0|100
A|URG|20260127|15:59:01.076607|S|500|1.92|0|500
A|URG|20260127|15:59:01.241415|S|500|1.92|0|500
A|URG|20260127|15:59:01.361907|S|500|1.92|0|500
A|URG|20260127|15:59:01.490302|S|500|1.92|0|500
A|URG|20260127|15:59:01.621690|S|500|1.92|0|500
A|URG|20260127|15:59:01.657184|S|1000|1.92|0|1000
A|URG|20260127|15:59:02.009439|S|500|1.92|0|500
A|URG|20260127|15:59:02.537158|S|700|1.92|0|700
A|URG|20260127|16:00:00.056216|S|312144|1.93|82270|198685
A|URGN|20260127|09:38:42.738363|S|200|21.05|0|200
A|URGN|20260127|10:36:12.182183|S|100|21.05|0|100
A|URGN|20260127|14:55:51.673610|S|8|21.1|0|8
A|URGN|20260127|15:11:22.610908|S|7|21.17|0|7
A|URGN|20260127|15:44:57.230912|S|99|21.6|0|99
A|URGN|20260127|15:44:57.230968|S|99|21.61|0|99
A|URGN|20260127|15:44:57.230968|S|1|21.6|0|1
A|URGN|20260127|15:44:57.231001|S|1|21.61|0|1
A|URI|20260127|11:52:50.433263|S|1|904.61|0|1
A|URI|20260127|12:30:50.313949|S|40|904.47|0|40
A|URI|20260127|12:31:01.317427|S|22|904.48|0|22
A|URI|20260127|12:31:01.317527|S|18|904.48|0|18
A|URI|20260127|12:31:01.317528|S|22|904.48|0|22
A|URI|20260127|12:50:23.479458|S|54|903.34|0|54
A|URI|20260127|13:55:58.024990|S|62|906.85|0|62
A|URI|20260127|13:55:58.024990|S|3|906.84|0|3
A|URI|20260127|14:04:22.952660|S|40|906.85|0|40
A|URI|20260127|14:09:33.560649|S|12|906.85|0|12
A|URI|20260127|14:09:33.575447|S|2|906.85|0|2
A|URI|20260127|14:21:55.930979|S|1|907.02|0|1
A|URI|20260127|14:33:00.116347|S|39|908.05|0|39
A|URI|20260127|14:47:09.205554|S|2|908.28|0|2
A|URI|20260127|15:49:49.017698|S|2|909.29|0|2
A|URNM|20260127|09:30:15.509538|S|9|74|0|9
A|URNM|20260127|09:30:15.509771|S|91|74|0|91
A|URNM|20260127|09:38:04.317802|S|100|74.38|0|100
A|URNM|20260127|10:29:02.828172|S|100|74.74|0|100
A|URNM|20260127|10:46:35.694862|S|120|74.93|0|120
A|URNM|20260127|11:17:02.475009|S|100|75.72|0|100
A|URNM|20260127|11:21:19.350861|S|120|76.12|0|120
A|URNM|20260127|11:21:22.389162|S|120|76.13|0|120
A|URNM|20260127|11:23:04.947903|S|100|76.35|0|100
A|URNM|20260127|15:48:56.150654|S|100|77.39|0|100
A|UROY|20260127|09:58:47.625384|S|550|4.69|0|550
A|UROY|20260127|10:34:23.900466|S|100|4.73|0|100
A|UROY|20260127|15:11:33.369499|S|100|5.085|0|100
A|UROY|20260127|15:30:04.523640|S|100|5.1|0|100
A|UROY|20260127|15:35:24.745690|S|100|5.06|0|100
A|UROY|20260127|15:55:01.201519|S|100|5.115|0|100
A|URTH|20260127|10:00:02.374678|S|1|190.92|0|1
A|URTH|20260127|10:04:31.063601|S|8|190.98|0|8
A|URTH|20260127|11:15:46.476510|S|6|191.23|0|6
A|URTH|20260127|11:27:04.557686|S|73|191.28|0|73
A|URTY|20260127|09:31:09.222390|S|100|64.7|0|100
A|URTY|20260127|09:32:24.381007|S|25|64.18|0|25
A|URTY|20260127|09:41:57.026938|S|13|64.44|0|13
A|URTY|20260127|09:58:28.908624|S|25|64.06|0|25
A|URTY|20260127|10:24:25.419622|S|100|65.015|0|100
A|URTY|20260127|10:25:00.246824|S|500|65|0|500
A|URTY|20260127|10:32:51.121443|S|400|64.37|0|400
A|URTY|20260127|10:35:47.705946|S|361|64.37|0|361
A|URTY|20260127|11:17:17.594915|S|100|64.6|0|100
A|URTY|20260127|11:22:01.084102|S|338|64.79|0|338
A|URTY|20260127|11:30:11.804504|S|600|64.84|0|600
A|URTY|20260127|15:10:16.350099|S|17|65.24|0|17
A|URTY|20260127|15:10:23.293944|S|6|65.24|0|6
A|URTY|20260127|15:10:23.943791|S|2|65.24|0|2
A|URTY|20260127|15:30:04.527714|S|600|65.06|0|600
A|URTY|20260127|15:40:00.693043|S|100|65.05|0|100
A|URTY|20260127|15:59:00.985012|S|300|65.21|0|300
A|USAR|20260127|09:30:00.232204|S|100|26.99|0|100
A|USAR|20260127|09:30:00.232205|S|100|26.99|0|100
A|USAR|20260127|09:30:00.233358|S|100|26.99|0|100
A|USAR|20260127|09:30:02.276720|S|100|26.875|0|100
A|USAR|20260127|09:30:03.314474|S|100|26.97|0|100
A|USAR|20260127|09:30:12.279662|S|100|26.91|0|100
A|USAR|20260127|09:30:25.228628|S|200|27.15|0|200
A|USAR|20260127|09:30:31.233791|S|38|26.99|0|38
A|USAR|20260127|09:31:00.196207|S|60|26.72|0|60
A|USAR|20260127|09:31:00.196649|S|40|26.72|0|40
A|USAR|20260127|09:31:01.230295|S|38|26.73|0|38
A|USAR|20260127|09:31:01.231085|S|38|26.73|0|38
A|USAR|20260127|09:31:01.231430|S|24|26.73|0|24
A|USAR|20260127|09:31:01.232421|S|10|26.73|0|10
A|USAR|20260127|09:31:01.239679|S|100|26.75|0|100
A|USAR|20260127|09:31:37.693496|S|100|26.95|0|100
A|USAR|20260127|09:31:44.048634|S|1|26.93|0|1
A|USAR|20260127|09:32:01.291395|S|38|26.51|0|38
A|USAR|20260127|09:32:01.291532|S|38|26.51|0|38
A|USAR|20260127|09:32:01.292130|S|38|26.51|0|38
A|USAR|20260127|09:32:01.749228|S|38|26.53|0|38
A|USAR|20260127|09:32:01.749379|S|38|26.53|0|38
A|USAR|20260127|09:32:01.749644|S|24|26.53|0|24
A|USAR|20260127|09:32:01.750405|S|38|26.55|0|38
A|USAR|20260127|09:32:40.865097|S|100|26.93|0|100
A|USAR|20260127|09:32:49.678196|S|38|26.98|0|38
A|USAR|20260127|09:33:05.173614|S|100|27.45|0|100
A|USAR|20260127|09:33:05.176060|S|100|27.475|0|100
A|USAR|20260127|09:33:05.617205|S|100|27.51|0|100
A|USAR|20260127|09:33:13.216991|S|100|27.72|0|100
A|USAR|20260127|09:33:20.262283|S|100|27.99|0|100
A|USAR|20260127|09:33:21.419452|S|100|28.07|0|100
A|USAR|20260127|09:33:25.183282|S|100|28.22|0|100
A|USAR|20260127|09:33:47.925715|S|38|28.1|0|38
A|USAR|20260127|09:33:47.925796|S|38|28.1|0|38
A|USAR|20260127|09:33:47.925869|S|24|28.1|0|24
A|USAR|20260127|09:33:49.559940|S|100|28.14|0|100
A|USAR|20260127|09:34:03.539530|S|100|27.895|0|100
A|USAR|20260127|09:34:06.113451|S|38|27.99|0|38
A|USAR|20260127|09:34:06.114053|S|38|27.99|0|38
A|USAR|20260127|09:34:06.114113|S|24|27.99|0|24
A|USAR|20260127|09:34:06.114113|S|14|28|0|14
A|USAR|20260127|09:34:06.114213|S|38|28|0|38
A|USAR|20260127|09:34:06.114280|S|38|28|0|38
A|USAR|20260127|09:34:06.114346|S|38|28|0|38
A|USAR|20260127|09:34:06.114415|S|38|28|0|38
A|USAR|20260127|09:34:06.114484|S|34|28|0|34
A|USAR|20260127|09:34:26.611661|S|200|28.48|0|200
A|USAR|20260127|09:34:27.800553|S|100|28.5|0|100
A|USAR|20260127|09:34:41.814068|S|100|28.56|0|100
A|USAR|20260127|09:34:47.588721|S|100|28.67|0|100
A|USAR|20260127|09:34:47.591273|S|100|28.7|0|100
A|USAR|20260127|09:34:49.907928|S|100|28.62|0|100
A|USAR|20260127|09:34:56.703343|S|38|28.7|0|38
A|USAR|20260127|09:34:56.703445|S|38|28.7|0|38
A|USAR|20260127|09:34:57.540357|S|30|28.7|0|30
A|USAR|20260127|09:34:57.540366|S|27|28.7|0|27
A|USAR|20260127|09:34:57.540381|S|143|28.7|0|143
A|USAR|20260127|09:35:07.220557|S|150|28.99|0|150
A|USAR|20260127|09:35:10.349553|S|100|29.05|0|100
A|USAR|20260127|09:35:21.863854|S|100|29.24|0|100
A|USAR|20260127|09:35:27.509078|S|100|29.15|0|100
A|USAR|20260127|09:35:38.145272|S|100|29.35|0|100
A|USAR|20260127|09:35:41.637671|S|38|29.38|0|38
A|USAR|20260127|09:35:41.696994|S|38|29.38|0|38
A|USAR|20260127|09:35:41.697099|S|24|29.38|0|24
A|USAR|20260127|09:35:52.008124|S|38|29.36|0|38
A|USAR|20260127|09:35:52.008219|S|30|29.36|0|30
A|USAR|20260127|09:35:52.008229|S|30|29.36|0|30
A|USAR|20260127|09:35:52.008247|S|2|29.36|0|2
A|USAR|20260127|09:35:53.997930|S|38|29.32|0|38
A|USAR|20260127|09:35:53.998311|S|38|29.32|0|38
A|USAR|20260127|09:35:53.998397|S|38|29.32|0|38
A|USAR|20260127|09:35:53.998535|S|38|29.32|0|38
A|USAR|20260127|09:36:03.616275|S|38|29.26|0|38
A|USAR|20260127|09:36:03.616462|S|38|29.26|0|38
A|USAR|20260127|09:36:05.003936|S|30|29.44|0|30
A|USAR|20260127|09:36:05.003953|S|70|29.44|0|70
A|USAR|20260127|09:36:10.912355|S|100|29.44|0|100
A|USAR|20260127|09:36:15.139255|S|100|29.39|0|100
A|USAR|20260127|09:36:15.139255|S|50|29.4|0|50
A|USAR|20260127|09:36:15.273724|S|38|29.47|0|38
A|USAR|20260127|09:36:15.273851|S|38|29.47|0|38
A|USAR|20260127|09:36:15.273940|S|24|29.47|0|24
A|USAR|20260127|09:36:15.294452|S|38|29.49|0|38
A|USAR|20260127|09:36:17.466831|S|100|29.39|0|100
A|USAR|20260127|09:36:18.972294|S|26|29.46|0|26
A|USAR|20260127|09:36:18.972306|S|25|29.46|0|25
A|USAR|20260127|09:36:18.972428|S|38|29.46|0|38
A|USAR|20260127|09:36:20.958008|S|100|29.5|0|100
A|USAR|20260127|09:36:31.264031|S|38|29.43|0|38
A|USAR|20260127|09:36:31.264232|S|38|29.43|0|38
A|USAR|20260127|09:36:31.963901|S|100|29.46|0|100
A|USAR|20260127|09:36:39.064081|S|38|29.49|0|38
A|USAR|20260127|09:36:39.064509|S|38|29.49|0|38
A|USAR|20260127|09:36:39.064700|S|38|29.49|0|38
A|USAR|20260127|09:36:44.391543|S|200|29.535|0|200
A|USAR|20260127|09:36:44.408677|S|150|29.495|0|150
A|USAR|20260127|09:36:48.071658|S|200|29.42|0|200
A|USAR|20260127|09:36:48.082522|S|125|29.5|0|125
A|USAR|20260127|09:36:48.082523|S|75|29.5|0|75
A|USAR|20260127|09:36:49.338131|S|100|29.39|0|100
A|USAR|20260127|09:36:50.389776|S|100|29.35|0|100
A|USAR|20260127|09:36:54.388989|S|47|29.3|0|47
A|USAR|20260127|09:36:54.389142|S|53|29.3|0|53
A|USAR|20260127|09:37:00.146170|S|38|29.19|0|38
A|USAR|20260127|09:37:22.250402|S|38|28.65|0|38
A|USAR|20260127|09:37:22.250475|S|38|28.65|0|38
A|USAR|20260127|09:37:22.250548|S|38|28.65|0|38
A|USAR|20260127|09:37:22.250612|S|38|28.65|0|38
A|USAR|20260127|09:37:22.250683|S|38|28.65|0|38
A|USAR|20260127|09:37:22.250749|S|10|28.65|0|10
A|USAR|20260127|09:37:40.173289|E|200|28.39|0|200
A|USAR|20260127|09:37:40.217370|E|166|28.375|0|166
A|USAR|20260127|09:37:40.217951|E|34|28.375|0|34
A|USAR|20260127|09:37:40.376962|E|100|28.37|0|100
A|USAR|20260127|09:37:40.382434|E|100|28.38|0|100
A|USAR|20260127|09:37:40.483843|E|100|28.37|0|100
A|USAR|20260127|09:37:40.605684|E|100|28.33|0|100
A|USAR|20260127|09:37:40.704350|E|100|28.28|0|100
A|USAR|20260127|09:37:40.789969|E|100|28.27|0|100
A|USAR|20260127|09:37:40.807711|E|100|28.255|0|100
A|USAR|20260127|09:37:40.818535|E|107|28.255|0|107
A|USAR|20260127|09:37:40.826890|E|93|28.255|0|93
A|USAR|20260127|09:37:42.961146|S|100|28.29|0|100
A|USAR|20260127|09:38:03.715022|S|100|28.035|0|100
A|USAR|20260127|09:38:05.520214|S|150|28.045|0|150
A|USAR|20260127|09:38:05.527957|S|38|28.07|0|38
A|USAR|20260127|09:38:05.528055|S|38|28.07|0|38
A|USAR|20260127|09:38:08.642307|S|29|28|0|29
A|USAR|20260127|09:38:22.838325|S|150|27.71|0|150
A|USAR|20260127|09:38:31.602935|S|200|27.55|0|200
A|USAR|20260127|09:38:39.249048|S|150|27.665|0|150
A|USAR|20260127|09:39:08.453552|S|150|28.07|0|150
A|USAR|20260127|09:39:08.453654|S|50|28.07|0|50
A|USAR|20260127|09:39:08.706017|S|50|28.11|0|50
A|USAR|20260127|09:39:08.706017|S|150|28.1|0|150
A|USAR|20260127|09:39:37.924747|S|150|27.27|0|150
A|USAR|20260127|09:39:53.359103|S|150|27.24|0|150
A|USAR|20260127|09:40:02.881895|S|100|27.225|0|100
A|USAR|20260127|09:40:28.092517|S|200|27.215|0|200
A|USAR|20260127|09:40:29.174122|S|200|27.22|0|200
A|USAR|20260127|09:40:36.336754|S|200|27.38|0|200
A|USAR|20260127|09:40:45.013013|S|150|27.32|0|150
A|USAR|20260127|09:40:45.013013|S|30|27.33|0|30
A|USAR|20260127|09:40:50.612314|S|100|27.005|0|100
A|USAR|20260127|09:40:50.612327|S|38|27.01|0|38
A|USAR|20260127|09:40:50.612551|S|38|27.01|0|38
A|USAR|20260127|09:40:50.612849|S|24|27.01|0|24
A|USAR|20260127|09:40:50.612849|S|14|27.02|0|14
A|USAR|20260127|09:41:06.143630|S|150|27.055|0|150
A|USAR|20260127|09:42:25.657010|S|150|26.91|0|150
A|USAR|20260127|09:42:53.390121|S|100|27.115|0|100
A|USAR|20260127|09:43:39.221707|S|150|26.525|0|150
A|USAR|20260127|09:44:20.796052|S|38|26.925|0|38
A|USAR|20260127|09:44:20.796127|S|38|26.925|0|38
A|USAR|20260127|09:44:20.796194|S|38|26.925|0|38
A|USAR|20260127|09:44:20.796269|S|29|26.925|0|29
A|USAR|20260127|09:45:03.301844|S|100|27.17|0|100
A|USAR|20260127|09:45:24.839002|S|150|26.75|0|150
A|USAR|20260127|09:46:19.210651|S|200|26.455|0|200
A|USAR|20260127|09:46:31.347034|S|38|26.365|0|38
A|USAR|20260127|09:46:31.353257|S|38|26.36|0|38
A|USAR|20260127|09:46:31.353328|S|38|26.36|0|38
A|USAR|20260127|09:46:31.353395|S|38|26.36|0|38
A|USAR|20260127|09:46:31.353469|S|38|26.36|0|38
A|USAR|20260127|09:46:31.353536|S|10|26.36|0|10
A|USAR|20260127|09:47:28.698522|S|100|25.93|0|100
A|USAR|20260127|09:48:15.516351|S|38|25.885|0|38
A|USAR|20260127|09:48:15.516438|S|38|25.89|0|38
A|USAR|20260127|09:48:30.087481|S|150|26.08|0|150
A|USAR|20260127|09:48:53.184385|S|100|25.97|0|100
A|USAR|20260127|09:49:25.118409|S|38|25.78|0|38
A|USAR|20260127|09:49:50.431257|S|21|25.98|0|21
A|USAR|20260127|09:49:50.431279|S|129|25.98|0|129
A|USAR|20260127|09:52:34.347379|S|100|26.13|0|100
A|USAR|20260127|09:52:34.354549|S|46|26.02|0|46
A|USAR|20260127|09:52:34.354573|S|48|26.02|0|48
A|USAR|20260127|09:52:34.354574|S|106|26.02|0|106
A|USAR|20260127|09:52:40.960050|S|100|26.17|0|100
A|USAR|20260127|09:54:30.138745|S|100|25.905|0|100
A|USAR|20260127|09:55:15.151779|S|100|25.58|0|100
A|USAR|20260127|09:57:22.040506|S|100|25.69|0|100
A|USAR|20260127|09:57:53.300428|S|100|25.665|0|100
A|USAR|20260127|09:58:14.244876|S|100|25.695|0|100
A|USAR|20260127|10:01:20.508601|S|38|25.73|0|38
A|USAR|20260127|10:01:20.508731|S|38|25.73|0|38
A|USAR|20260127|10:01:20.508845|S|24|25.73|0|24
A|USAR|20260127|10:01:51.942919|S|100|25.5|0|100
A|USAR|20260127|10:01:53.820092|S|12|25.44|0|12
A|USAR|20260127|10:01:53.820093|S|88|25.44|0|88
A|USAR|20260127|10:03:08.536205|S|50|25.16|0|50
A|USAR|20260127|10:03:08.552850|S|200|25.08|0|200
A|USAR|20260127|10:04:16.469827|S|38|25.08|0|38
A|USAR|20260127|10:04:16.471568|S|38|25.08|0|38
A|USAR|20260127|10:04:16.471646|S|38|25.08|0|38
A|USAR|20260127|10:04:16.471709|S|38|25.08|0|38
A|USAR|20260127|10:04:16.471770|S|38|25.08|0|38
A|USAR|20260127|10:04:16.471833|S|10|25.08|0|10
A|USAR|20260127|10:05:19.357742|S|38|25.325|0|38
A|USAR|20260127|10:05:54.566891|S|196|25.35|0|196
A|USAR|20260127|10:06:09.691610|S|500|25.28|0|500
A|USAR|20260127|10:06:10.385189|S|300|25.28|0|300
A|USAR|20260127|10:07:36.081786|S|38|25.255|0|38
A|USAR|20260127|10:07:36.081884|S|38|25.255|0|38
A|USAR|20260127|10:07:36.081985|S|24|25.255|0|24
A|USAR|20260127|10:07:58.328243|S|150|25.08|0|150
A|USAR|20260127|10:10:12.038521|S|180|25.34|0|180
A|USAR|20260127|10:13:23.408268|S|100|25.01|0|100
A|USAR|20260127|10:14:08.379616|S|100|25.06|0|100
A|USAR|20260127|10:19:48.198437|S|100|25.45|0|100
A|USAR|20260127|10:19:58.506713|S|10|25.36|0|10
A|USAR|20260127|10:22:13.965510|S|100|25.11|0|100
A|USAR|20260127|10:27:47.441139|E|100|25.04|0|100
A|USAR|20260127|10:28:11.139270|S|38|25|0|38
A|USAR|20260127|10:36:17.006164|S|5|25.04|0|5
A|USAR|20260127|10:38:15.827167|S|100|25|0|100
A|USAR|20260127|10:40:36.382724|S|150|24.915|0|150
A|USAR|20260127|10:42:46.755280|S|100|25.04|0|100
A|USAR|20260127|10:43:32.667512|S|100|25.105|0|100
A|USAR|20260127|10:45:15.788934|S|100|25.06|0|100
A|USAR|20260127|10:47:34.790525|S|100|25.35|0|100
A|USAR|20260127|10:48:06.829710|S|100|25.34|0|100
A|USAR|20260127|10:48:45.703835|S|150|25.29|0|150
A|USAR|20260127|10:48:45.703901|S|38|25.29|0|38
A|USAR|20260127|10:48:45.703982|S|12|25.29|0|12
A|USAR|20260127|10:53:12.158297|S|100|25.3|0|100
A|USAR|20260127|10:55:39.545326|S|150|25.25|0|150
A|USAR|20260127|10:55:39.546223|S|100|25.25|0|100
A|USAR|20260127|10:56:24.226970|S|24|25.39|0|24
A|USAR|20260127|10:57:49.990781|S|150|25.595|0|150
A|USAR|20260127|10:58:01.754890|S|17|25.58|0|17
A|USAR|20260127|11:01:55.896102|S|100|25.19|0|100
A|USAR|20260127|11:01:55.896168|S|100|25.19|0|100
A|USAR|20260127|11:01:55.906797|S|100|25.19|0|100
A|USAR|20260127|11:05:18.281349|S|200|25.03|0|200
A|USAR|20260127|11:06:18.317638|S|200|25.225|0|200
A|USAR|20260127|11:07:36.093530|S|100|25.15|0|100
A|USAR|20260127|11:07:36.094123|S|100|25.15|0|100
A|USAR|20260127|11:08:00.114124|S|17|25.12|0|17
A|USAR|20260127|11:20:41.620919|S|100|25.25|0|100
A|USAR|20260127|11:24:12.413209|S|150|25.175|0|150
A|USAR|20260127|11:24:24.773505|S|150|25.17|0|150
A|USAR|20260127|11:25:18.652618|S|150|25.125|0|150
A|USAR|20260127|11:28:34.078403|S|100|25.385|0|100
A|USAR|20260127|11:32:26.358602|S|150|25.53|0|150
A|USAR|20260127|11:33:03.826051|E|142|25.39|0|142
A|USAR|20260127|11:36:23.551601|S|38|25.38|0|38
A|USAR|20260127|11:36:31.854545|S|38|25.39|0|38
A|USAR|20260127|11:41:30.993324|S|100|25.535|0|100
A|USAR|20260127|11:42:44.374618|S|100|25.605|0|100
A|USAR|20260127|12:00:04.686107|S|110|25.52|0|110
A|USAR|20260127|12:00:50.799792|S|38|25.525|0|38
A|USAR|20260127|12:00:50.822035|S|150|25.525|0|150
A|USAR|20260127|12:02:08.696663|S|13|25.56|0|13
A|USAR|20260127|12:02:08.696778|S|14|25.55|0|14
A|USAR|20260127|12:05:21.423487|S|100|25.84|0|100
A|USAR|20260127|12:05:21.895915|S|110|25.84|0|110
A|USAR|20260127|12:09:13.138630|S|100|25.73|0|100
A|USAR|20260127|12:09:13.138648|S|10|25.73|0|10
A|USAR|20260127|12:13:57.680692|S|110|25.585|0|110
A|USAR|20260127|12:18:11.453208|S|150|25.61|0|150
A|USAR|20260127|12:19:01.249882|S|100|25.59|0|100
A|USAR|20260127|12:20:02.980908|S|100|25.65|0|100
A|USAR|20260127|12:22:37.403620|S|39|25.92|0|39
A|USAR|20260127|12:28:09.074733|S|200|25.83|0|200
A|USAR|20260127|12:30:01.051961|S|110|25.97|0|110
A|USAR|20260127|12:33:43.868349|S|100|26|0|100
A|USAR|20260127|12:37:24.365884|S|110|25.81|0|110
A|USAR|20260127|12:37:43.193896|S|100|25.85|0|100
A|USAR|20260127|12:38:45.574052|S|100|25.97|0|100
A|USAR|20260127|12:50:23.564931|S|110|25.62|0|110
A|USAR|20260127|12:52:02.899943|S|110|25.6|0|110
A|USAR|20260127|13:00:07.349271|S|110|25.75|0|110
A|USAR|20260127|13:01:41.342964|S|28|25.71|0|28
A|USAR|20260127|13:01:41.343016|S|82|25.71|0|82
A|USAR|20260127|13:02:34.086715|S|110|25.765|0|110
A|USAR|20260127|13:10:45.787108|S|110|25.7|0|110
A|USAR|20260127|13:27:32.230866|S|110|25.79|0|110
A|USAR|20260127|13:28:39.142736|S|100|25.87|0|100
A|USAR|20260127|13:28:51.669149|S|16|25.86|0|16
A|USAR|20260127|13:30:07.156406|E|150|25.97|0|150
A|USAR|20260127|13:30:32.970459|S|110|26.005|0|110
A|USAR|20260127|13:31:31.079650|S|110|26.09|0|110
A|USAR|20260127|13:33:59.583408|S|110|26.04|0|110
A|USAR|20260127|13:35:02.036278|S|100|26.1|0|100
A|USAR|20260127|13:36:08.811227|S|110|26.01|0|110
A|USAR|20260127|13:36:16.393793|S|110|25.96|0|110
A|USAR|20260127|13:40:40.479754|S|150|25.95|0|150
A|USAR|20260127|13:41:08.632489|S|100|25.9|0|100
A|USAR|20260127|13:44:11.762097|S|110|25.97|0|110
A|USAR|20260127|13:45:49.614799|S|1|25.9|0|1
A|USAR|20260127|13:50:22.728764|S|38|26.1|0|38
A|USAR|20260127|13:50:31.874314|S|38|26.095|0|38
A|USAR|20260127|13:50:31.874394|S|38|26.095|0|38
A|USAR|20260127|13:54:42.402439|S|100|26.005|0|100
A|USAR|20260127|13:55:12.920642|S|38|25.98|0|38
A|USAR|20260127|14:10:57.578139|S|500|26.19|0|500
A|USAR|20260127|14:10:57.578140|S|100|26.19|0|100
A|USAR|20260127|14:14:32.671533|S|16|26.38|0|16
A|USAR|20260127|14:18:47.325728|S|120|26.335|0|120
A|USAR|20260127|14:26:08.825275|S|150|26.44|0|150
A|USAR|20260127|14:26:08.825275|S|120|26.44|0|120
A|USAR|20260127|14:26:46.036239|S|20|26.46|0|20
A|USAR|20260127|14:26:46.036346|S|38|26.46|0|38
A|USAR|20260127|14:31:03.440915|S|100|26.25|0|100
A|USAR|20260127|14:31:37.033253|S|150|26.35|0|150
A|USAR|20260127|14:32:48.607081|S|150|26.28|0|150
A|USAR|20260127|14:33:44.326561|S|150|26.34|0|150
A|USAR|20260127|14:35:03.955909|S|100|26.25|0|100
A|USAR|20260127|14:35:42.240031|S|120|26.275|0|120
A|USAR|20260127|14:35:42.241354|S|100|26.27|0|100
A|USAR|20260127|14:38:10.274848|S|100|26.36|0|100
A|USAR|20260127|14:39:45.749699|S|38|26.33|0|38
A|USAR|20260127|14:40:48.023119|S|100|26.34|0|100
A|USAR|20260127|14:42:42.433264|S|100|26.3|0|100
A|USAR|20260127|14:43:29.875731|S|38|26.26|0|38
A|USAR|20260127|14:43:30.242544|S|27|26.27|0|27
A|USAR|20260127|14:43:30.242579|S|100|26.27|0|100
A|USAR|20260127|14:43:30.242580|S|93|26.27|0|93
A|USAR|20260127|14:43:30.242580|S|7|26.27|0|7
A|USAR|20260127|14:43:30.242581|S|118|26.27|0|118
A|USAR|20260127|14:46:33.023129|S|100|26.34|0|100
A|USAR|20260127|14:46:58.799450|S|100|26.4|0|100
A|USAR|20260127|14:49:04.910301|S|38|26.48|0|38
A|USAR|20260127|14:49:04.910310|S|25|26.48|0|25
A|USAR|20260127|14:49:04.910744|S|37|26.49|0|37
A|USAR|20260127|14:50:08.648031|S|100|26.52|0|100
A|USAR|20260127|14:51:42.164356|S|100|26.625|0|100
A|USAR|20260127|14:52:07.866549|S|100|26.665|0|100
A|USAR|20260127|14:53:35.812339|S|100|26.71|0|100
A|USAR|20260127|14:54:17.695123|S|100|26.59|0|100
A|USAR|20260127|14:56:20.225996|S|48|26.7|0|48
A|USAR|20260127|14:56:20.226397|S|52|26.7|0|52
A|USAR|20260127|14:58:12.868382|S|150|26.62|0|150
A|USAR|20260127|15:00:01.342762|S|1|26.65|0|1
A|USAR|20260127|15:04:52.831863|S|125|26.55|0|125
A|USAR|20260127|15:07:26.831608|S|130|26.395|0|130
A|USAR|20260127|15:18:55.985820|S|100|26.59|0|100
A|USAR|20260127|15:21:03.836339|S|100|26.61|0|100
A|USAR|20260127|15:27:38.358416|S|105|26.92|0|105
A|USAR|20260127|15:30:04.258923|S|27|26.82|0|27
A|USAR|20260127|15:30:05.666184|S|150|26.57|0|150
A|USAR|20260127|15:30:05.754914|S|38|26.62|0|38
A|USAR|20260127|15:30:08.070880|S|38|26.64|0|38
A|USAR|20260127|15:30:13.450167|S|38|26.56|0|38
A|USAR|20260127|15:30:13.450236|S|38|26.56|0|38
A|USAR|20260127|15:30:13.450304|S|38|26.56|0|38
A|USAR|20260127|15:30:13.450663|S|38|26.56|0|38
A|USAR|20260127|15:30:13.450731|S|38|26.56|0|38
A|USAR|20260127|15:30:13.450792|S|38|26.56|0|38
A|USAR|20260127|15:30:13.450859|S|38|26.56|0|38
A|USAR|20260127|15:30:13.450891|S|38|26.56|0|38
A|USAR|20260127|15:30:13.450922|S|16|26.56|0|16
A|USAR|20260127|15:30:37.857530|S|38|26.74|0|38
A|USAR|20260127|15:34:34.814619|S|38|26.74|0|38
A|USAR|20260127|15:45:46.525094|S|100|26.745|0|100
A|USAR|20260127|15:47:12.181002|S|100|26.8|0|100
A|USAR|20260127|15:55:48.797795|S|150|26.45|0|150
A|USAR|20260127|15:57:25.118837|S|150|26.43|0|150
A|USAR|20260127|15:57:27.638182|S|38|26.42|0|38
A|USAR|20260127|15:57:27.638595|S|38|26.42|0|38
A|USAR|20260127|15:57:27.638771|S|38|26.42|0|38
A|USAR|20260127|15:57:52.410657|S|300|26.4|0|300
A|USAR|20260127|15:59:36.621825|S|100|26.32|0|100
A|USAS|20260127|09:30:00.088882|E|125152|8.95|57654|8698
A|USAS|20260127|09:30:00.088882|S|125152|8.95|57654|50225
A|USAS|20260127|09:30:00.110283|S|600|8.95|0|600
A|USAS|20260127|09:30:00.110283|S|9|8.95|0|9
A|USAS|20260127|09:30:00.110283|S|10|8.95|0|10
A|USAS|20260127|09:30:00.110283|S|3534|8.95|0|3534
A|USAS|20260127|09:30:00.110284|S|10|8.95|0|10
A|USAS|20260127|09:30:00.375296|S|100|8.95|0|100
A|USAS|20260127|09:30:00.553802|S|100|8.95|0|100
A|USAS|20260127|09:30:00.782798|S|160|8.96|0|160
A|USAS|20260127|09:30:01.208938|S|100|8.94|0|100
A|USAS|20260127|09:30:09.134623|S|200|9.1|0|200
A|USAS|20260127|09:30:10.013506|S|15000|9.14|0|15000
A|USAS|20260127|09:30:41.321187|S|44|9.19|0|44
A|USAS|20260127|09:30:42.895986|S|256|9.19|0|256
A|USAS|20260127|09:31:06.858456|S|200|9.1|0|200
A|USAS|20260127|09:31:07.008179|S|200|9.1|0|200
A|USAS|20260127|09:31:07.998069|S|200|9.11|0|200
A|USAS|20260127|09:31:12.758984|S|200|9.15|0|200
A|USAS|20260127|09:32:25.910133|S|100|9.07|0|100
A|USAS|20260127|09:33:01.467753|S|100|9.22|0|100
A|USAS|20260127|09:33:36.784304|S|76|9.3|0|76
A|USAS|20260127|09:33:46.330590|S|50|9.265|0|50
A|USAS|20260127|09:33:54.758926|S|100|9.27|0|100
A|USAS|20260127|09:34:05.986532|E|100|9.28|0|100
A|USAS|20260127|09:34:06.171305|S|500|9.28|0|500
A|USAS|20260127|09:34:43.105198|S|100|9.33|0|100
A|USAS|20260127|09:35:31.798173|S|300|9.33|0|300
A|USAS|20260127|09:35:49.970765|S|100|9.29|0|100
A|USAS|20260127|09:36:11.870257|S|200|9.28|0|200
A|USAS|20260127|09:36:26.258767|E|100|9.26|0|100
A|USAS|20260127|09:36:26.258767|E|300|9.26|0|300
A|USAS|20260127|09:36:26.258767|E|300|9.26|0|300
A|USAS|20260127|09:36:31.406126|S|100|9.28|0|100
A|USAS|20260127|09:37:11.144741|S|10|9.26|0|10
A|USAS|20260127|09:37:11.144742|S|339|9.26|0|339
A|USAS|20260127|09:37:12.276506|S|200|9.25|0|200
A|USAS|20260127|09:37:12.276506|S|100|9.25|0|100
A|USAS|20260127|09:37:12.276506|S|200|9.25|0|200
A|USAS|20260127|09:37:12.276527|S|100|9.25|0|100
A|USAS|20260127|09:37:16.685794|S|1400|9.23|0|1400
A|USAS|20260127|09:37:34.975419|S|300|9.23|0|300
A|USAS|20260127|09:37:34.975419|S|500|9.23|0|500
A|USAS|20260127|09:37:34.975419|S|200|9.23|0|200
A|USAS|20260127|09:37:45.642319|S|300|9.25|0|300
A|USAS|20260127|09:38:07.785637|S|3|9.25|0|3
A|USAS|20260127|09:38:07.785637|S|100|9.25|0|100
A|USAS|20260127|09:38:20.812606|S|300|9.27|0|300
A|USAS|20260127|09:38:25.598012|S|500|9.23|0|500
A|USAS|20260127|09:38:56.081516|S|100|9.23|0|100
A|USAS|20260127|09:39:02.079575|S|100|9.25|0|100
A|USAS|20260127|09:39:19.400400|S|171|9.25|0|171
A|USAS|20260127|09:39:20.773517|S|800|9.25|0|800
A|USAS|20260127|09:39:20.773517|S|300|9.25|0|300
A|USAS|20260127|09:39:32.271863|S|100|9.26|0|100
A|USAS|20260127|09:39:46.926109|S|5|9.23|0|5
A|USAS|20260127|09:39:47.283278|S|100|9.21|0|100
A|USAS|20260127|09:39:50.542831|S|100|9.22|0|100
A|USAS|20260127|09:39:50.542831|S|32|9.22|0|32
A|USAS|20260127|09:39:50.542856|S|868|9.22|0|868
A|USAS|20260127|09:39:50.542856|S|100|9.22|0|100
A|USAS|20260127|09:39:53.093105|S|100|9.24|0|100
A|USAS|20260127|09:39:53.093673|S|300|9.25|0|300
A|USAS|20260127|09:39:53.093674|S|900|9.25|0|900
A|USAS|20260127|09:40:02.395103|S|200|9.28|0|200
A|USAS|20260127|09:40:02.395230|S|100|9.28|0|100
A|USAS|20260127|09:40:05.412888|S|300|9.31|0|300
A|USAS|20260127|09:40:06.197049|S|1500|9.32|0|1500
A|USAS|20260127|09:40:06.608722|S|100|9.33|0|100
A|USAS|20260127|09:40:06.608722|S|200|9.33|0|200
A|USAS|20260127|09:40:08.608604|S|199|9.34|0|199
A|USAS|20260127|09:40:33.024021|S|200|9.39|0|200
A|USAS|20260127|09:40:46.274210|S|100|9.41|0|100
A|USAS|20260127|09:40:52.420366|E|200|9.4|0|200
A|USAS|20260127|09:40:58.392098|S|500|9.4|0|500
A|USAS|20260127|09:41:11.725501|S|100|9.42|0|100
A|USAS|20260127|09:41:15.157929|S|300|9.43|0|300
A|USAS|20260127|09:41:17.654507|S|300|9.45|0|300
A|USAS|20260127|09:41:17.654507|S|450|9.45|0|450
A|USAS|20260127|09:41:17.654508|S|900|9.45|0|900
A|USAS|20260127|09:41:25.545477|S|90|9.51|0|90
A|USAS|20260127|09:41:30.207094|S|1600|9.5|0|1600
A|USAS|20260127|09:41:30.207094|S|100|9.5|0|100
A|USAS|20260127|09:41:30.207125|S|100|9.5|0|100
A|USAS|20260127|09:41:30.207125|S|1600|9.5|0|1600
A|USAS|20260127|09:41:30.207162|S|1600|9.5|0|1600
A|USAS|20260127|09:41:35.740113|S|50|9.47|0|50
A|USAS|20260127|09:41:40.266968|S|200|9.47|0|200
A|USAS|20260127|09:41:43.857853|S|100|9.46|0|100
A|USAS|20260127|09:41:47.183197|S|50|9.46|0|50
A|USAS|20260127|09:41:49.072821|S|100|9.44|0|100
A|USAS|20260127|09:41:52.083494|S|750|9.44|0|750
A|USAS|20260127|09:41:52.083632|S|150|9.44|0|150
A|USAS|20260127|09:41:56.542550|S|200|9.44|0|200
A|USAS|20260127|09:42:14.544348|S|100|9.42|0|100
A|USAS|20260127|09:42:14.544348|S|37|9.42|0|37
A|USAS|20260127|09:42:16.456961|S|500|9.42|0|500
A|USAS|20260127|09:42:21.674919|S|1800|9.41|0|1800
A|USAS|20260127|09:42:33.595727|S|100|9.39|0|100
A|USAS|20260127|09:42:33.595727|S|50|9.39|0|50
A|USAS|20260127|09:42:33.595728|S|100|9.39|0|100
A|USAS|20260127|09:42:37.194501|S|2000|9.4|0|2000
A|USAS|20260127|09:42:39.768503|S|100|9.41|0|100
A|USAS|20260127|09:42:39.768504|S|100|9.41|0|100
A|USAS|20260127|09:42:45.723542|S|100|9.42|0|100
A|USAS|20260127|09:42:45.723930|S|300|9.43|0|300
A|USAS|20260127|09:43:00.382731|S|50|9.46|0|50
A|USAS|20260127|09:43:04.033121|S|100|9.45|0|100
A|USAS|20260127|09:43:38.967173|S|1121|9.42|0|1121
A|USAS|20260127|09:43:52.498283|S|100|9.41|0|100
A|USAS|20260127|09:43:53.840062|E|100|9.41|0|100
A|USAS|20260127|09:44:48.003043|S|200|9.38|0|200
A|USAS|20260127|09:45:00.236511|S|100|9.36|0|100
A|USAS|20260127|09:45:03.141602|S|100|9.36|0|100
A|USAS|20260127|09:45:11.578246|S|300|9.37|0|300
A|USAS|20260127|09:45:32.007331|S|100|9.39|0|100
A|USAS|20260127|09:45:49.680757|S|200|9.42|0|200
A|USAS|20260127|09:46:03.026501|S|200|9.43|0|200
A|USAS|20260127|09:46:10.618533|E|1|9.42|0|1
A|USAS|20260127|09:46:10.618533|E|1|9.42|0|1
A|USAS|20260127|09:46:18.880867|S|120|9.39|0|120
A|USAS|20260127|09:46:18.880868|S|100|9.39|0|100
A|USAS|20260127|09:46:34.950382|S|100|9.39|0|100
A|USAS|20260127|09:46:34.950382|S|300|9.39|0|300
A|USAS|20260127|09:47:11.945440|S|100|9.39|0|100
A|USAS|20260127|09:47:11.945488|E|100|9.39|0|100
A|USAS|20260127|09:47:27.128704|E|175|9.33|0|175
A|USAS|20260127|09:50:14.287865|S|100|9.22|0|100
A|USAS|20260127|09:50:33.888442|S|300|9.26|0|300
A|USAS|20260127|09:50:33.888442|S|500|9.26|0|500
A|USAS|20260127|09:50:48.723626|S|100|9.26|0|100
A|USAS|20260127|09:50:52.372836|S|72|9.26|0|72
A|USAS|20260127|09:51:35.082184|S|13|9.25|0|13
A|USAS|20260127|09:51:46.946924|S|300|9.22|0|300
A|USAS|20260127|09:51:52.813797|S|32|9.2|0|32
A|USAS|20260127|09:51:52.813817|S|867|9.2|0|867
A|USAS|20260127|09:51:52.814120|S|96|9.2|0|96
A|USAS|20260127|09:51:52.814120|S|101|9.2|0|101
A|USAS|20260127|09:52:18.182396|S|1000|9.2|0|1000
A|USAS|20260127|09:52:36.239078|S|848|9.19|0|848
A|USAS|20260127|09:52:36.239094|S|817|9.19|0|817
A|USAS|20260127|09:53:11.917298|E|5000|9.2|0|5000
A|USAS|20260127|09:53:39.590182|S|100|9.18|0|100
A|USAS|20260127|09:53:39.590203|S|100|9.18|0|100
A|USAS|20260127|09:53:39.590892|S|5700|9.17|0|5700
A|USAS|20260127|09:53:39.597557|S|20|9.16|0|20
A|USAS|20260127|09:53:39.597557|S|200|9.16|0|200
A|USAS|20260127|09:53:55.729309|S|13|9.17|0|13
A|USAS|20260127|09:54:01.850404|S|100|9.16|0|100
A|USAS|20260127|09:54:24.667614|S|200|9.18|0|200
A|USAS|20260127|09:54:44.248911|S|113|9.2|0|113
A|USAS|20260127|09:54:44.248988|S|187|9.2|0|187
A|USAS|20260127|09:54:53.084365|S|297|9.18|0|297
A|USAS|20260127|09:54:55.014180|S|512|9.17|0|512
A|USAS|20260127|09:55:20.229738|S|297|9.14|0|297
A|USAS|20260127|09:55:44.243348|S|1465|9.13|0|1465
A|USAS|20260127|09:55:57.236667|S|554|9.13|0|554
A|USAS|20260127|09:55:57.236681|S|829|9.13|0|829
A|USAS|20260127|09:55:58.280826|S|22|9.14|0|22
A|USAS|20260127|09:56:09.126002|S|50|9.12|0|50
A|USAS|20260127|09:56:21.390286|S|100|9.1|0|100
A|USAS|20260127|09:56:21.390287|S|400|9.1|0|400
A|USAS|20260127|09:57:02.031815|S|100|9.08|0|100
A|USAS|20260127|09:57:15.437313|S|300|9.05|0|300
A|USAS|20260127|09:57:31.941956|S|100|9.04|0|100
A|USAS|20260127|09:58:05.159921|E|100|9.02|0|100
A|USAS|20260127|09:58:05.591985|S|400|9.02|0|400
A|USAS|20260127|09:58:28.982453|S|400|9.03|0|400
A|USAS|20260127|09:58:29.213604|S|100|9.04|0|100
A|USAS|20260127|09:58:33.945243|S|300|9.06|0|300
A|USAS|20260127|09:58:33.945244|S|800|9.06|0|800
A|USAS|20260127|09:58:34.084920|S|110|9.07|0|110
A|USAS|20260127|09:58:48.689384|S|100|9.08|0|100
A|USAS|20260127|09:58:48.936072|S|300|9.09|0|300
A|USAS|20260127|09:58:53.607739|S|100|9.1|0|100
A|USAS|20260127|10:00:53.747370|S|100|9.05|0|100
A|USAS|20260127|10:00:58.364614|S|200|9.05|0|200
A|USAS|20260127|10:01:01.946479|S|200|9.06|0|200
A|USAS|20260127|10:01:53.437423|S|100|9.05|0|100
A|USAS|20260127|10:02:37.391690|S|100|9.09|0|100
A|USAS|20260127|10:03:14.574714|S|100|9.08|0|100
A|USAS|20260127|10:03:16.118688|S|100|9.09|0|100
A|USAS|20260127|10:03:26.238687|S|100|9.12|0|100
A|USAS|20260127|10:03:26.532758|S|200|9.125|0|200
A|USAS|20260127|10:04:08.067428|S|200|9.12|0|200
A|USAS|20260127|10:04:29.108510|S|100|9.14|0|100
A|USAS|20260127|10:04:50.295485|S|511|9.1|0|511
A|USAS|20260127|10:05:01.822487|S|100|9.07|0|100
A|USAS|20260127|10:05:04.916350|S|100|9.06|0|100
A|USAS|20260127|10:05:05.371606|S|100|9.05|0|100
A|USAS|20260127|10:05:10.771249|S|200|9.04|0|200
A|USAS|20260127|10:05:19.283434|S|100|9.06|0|100
A|USAS|20260127|10:05:30.733925|S|300|9.08|0|300
A|USAS|20260127|10:08:27.854305|S|100|9.03|0|100
A|USAS|20260127|10:08:32.774136|S|200|9.03|0|200
A|USAS|20260127|10:10:21.553169|S|651|8.96|0|651
A|USAS|20260127|10:11:06.370861|S|200|8.99|0|200
A|USAS|20260127|10:12:47.538558|S|100|8.95|0|100
A|USAS|20260127|10:13:05.800071|S|13|8.93|0|13
A|USAS|20260127|10:13:19.526333|E|100|8.92|0|100
A|USAS|20260127|10:13:25.304853|S|45|8.91|0|45
A|USAS|20260127|10:13:59.179893|S|599|8.9|0|599
A|USAS|20260127|10:13:59.179893|S|200|8.9|0|200
A|USAS|20260127|10:15:25.267285|S|300|8.93|0|300
A|USAS|20260127|10:15:55.096880|S|20|8.95|0|20
A|USAS|20260127|10:15:56.673006|S|30|8.96|0|30
A|USAS|20260127|10:16:01.333930|S|14|8.95|0|14
A|USAS|20260127|10:16:11.701119|S|200|8.94|0|200
A|USAS|20260127|10:17:22.573810|S|170|8.93|0|170
A|USAS|20260127|10:17:23.858064|S|100|8.93|0|100
A|USAS|20260127|10:17:28.180657|S|200|8.94|0|200
A|USAS|20260127|10:17:28.181123|S|200|8.94|0|200
A|USAS|20260127|10:17:45.007078|S|100|8.97|0|100
A|USAS|20260127|10:18:37.344933|S|50|8.99|0|50
A|USAS|20260127|10:18:51.788485|S|100|8.97|0|100
A|USAS|20260127|10:20:14.850350|S|10|8.98|0|10
A|USAS|20260127|10:20:30.906141|E|96|8.95|0|96
A|USAS|20260127|10:20:30.906141|E|4|8.95|0|4
A|USAS|20260127|10:20:30.906224|S|46|8.95|0|46
A|USAS|20260127|10:20:30.906225|S|965|8.95|0|965
A|USAS|20260127|10:20:30.906467|S|35|8.95|0|35
A|USAS|20260127|10:20:34.019867|S|1|8.93|0|1
A|USAS|20260127|10:20:34.019867|S|149|8.93|0|149
A|USAS|20260127|10:20:56.473912|S|42|8.92|0|42
A|USAS|20260127|10:20:56.474680|S|127|8.92|0|127
A|USAS|20260127|10:20:56.479700|S|79|8.92|0|79
A|USAS|20260127|10:21:01.501959|S|200|8.9|0|200
A|USAS|20260127|10:21:57.731499|S|100|8.89|0|100
A|USAS|20260127|10:22:00.379492|S|20|8.89|0|20
A|USAS|20260127|10:22:01.337868|S|80|8.89|0|80
A|USAS|20260127|10:22:01.719081|S|400|8.88|0|400
A|USAS|20260127|10:22:20.572435|S|200|8.87|0|200
A|USAS|20260127|10:22:33.365342|S|95|8.87|0|95
A|USAS|20260127|10:23:04.432619|S|100|8.9|0|100
A|USAS|20260127|10:23:47.087842|S|3|8.9|0|3
A|USAS|20260127|10:24:50.932565|S|100|8.92|0|100
A|USAS|20260127|10:25:55.396335|S|200|8.91|0|200
A|USAS|20260127|10:26:33.351618|S|100|8.92|0|100
A|USAS|20260127|10:29:05.968012|S|100|8.85|0|100
A|USAS|20260127|10:29:07.205140|S|1112|8.85|0|1112
A|USAS|20260127|10:29:07.205159|S|38|8.85|0|38
A|USAS|20260127|10:29:28.429645|S|50|8.9|0|50
A|USAS|20260127|10:31:32.042868|S|200|8.91|0|200
A|USAS|20260127|10:31:40.702413|S|300|8.91|0|300
A|USAS|20260127|10:31:40.702413|S|300|8.91|0|300
A|USAS|20260127|10:31:40.702414|S|200|8.91|0|200
A|USAS|20260127|10:31:40.702414|S|100|8.91|0|100
A|USAS|20260127|10:31:40.702414|S|200|8.91|0|200
A|USAS|20260127|10:31:41.293539|S|700|8.91|0|700
A|USAS|20260127|10:31:52.350782|S|100|8.92|0|100
A|USAS|20260127|10:31:52.978355|S|400|8.92|0|400
A|USAS|20260127|10:32:22.240302|S|300|8.92|0|300
A|USAS|20260127|10:32:22.240303|S|700|8.92|0|700
A|USAS|20260127|10:32:32.552571|S|100|8.95|0|100
A|USAS|20260127|10:32:32.777426|S|50|8.95|0|50
A|USAS|20260127|10:32:32.778171|S|850|8.95|0|850
A|USAS|20260127|10:33:03.599594|S|200|8.985|0|200
A|USAS|20260127|10:33:16.639841|S|100|8.995|0|100
A|USAS|20260127|10:33:27.300142|S|100|9|0|100
A|USAS|20260127|10:34:07.559133|S|800|9|0|800
A|USAS|20260127|10:34:10.408660|S|500|8.99|0|500
A|USAS|20260127|10:34:10.408660|S|100|8.99|0|100
A|USAS|20260127|10:34:49.593365|S|100|9.01|0|100
A|USAS|20260127|10:34:51.054636|S|50|9.02|0|50
A|USAS|20260127|10:35:11.828087|S|750|9.02|0|750
A|USAS|20260127|10:35:26.440655|S|100|9.03|0|100
A|USAS|20260127|10:36:19.079053|S|50|9.05|0|50
A|USAS|20260127|10:36:19.079053|S|50|9.05|0|50
A|USAS|20260127|10:36:28.105287|S|50|9.05|0|50
A|USAS|20260127|10:38:03.474711|S|300|9.07|0|300
A|USAS|20260127|10:38:03.489459|S|100|9.06|0|100
A|USAS|20260127|10:38:08.398321|S|800|9.08|0|800
A|USAS|20260127|10:40:03.561392|S|100|9.03|0|100
A|USAS|20260127|10:41:42.094186|S|97|9|0|97
A|USAS|20260127|10:41:42.094253|S|2|9|0|2
A|USAS|20260127|10:42:25.683633|S|138|9|0|138
A|USAS|20260127|10:42:26.339132|S|10|8.99|0|10
A|USAS|20260127|10:43:53.187242|S|40|8.99|0|40
A|USAS|20260127|10:43:56.363469|S|8|8.98|0|8
A|USAS|20260127|10:45:19.419151|S|22|9|0|22
A|USAS|20260127|10:45:19.419151|S|300|9|0|300
A|USAS|20260127|10:45:57.425841|S|100|9.03|0|100
A|USAS|20260127|10:45:57.425841|S|100|9.03|0|100
A|USAS|20260127|10:46:02.278733|S|100|9.04|0|100
A|USAS|20260127|10:47:38.838368|S|300|9.06|0|300
A|USAS|20260127|10:47:42.129214|S|200|9.07|0|200
A|USAS|20260127|10:48:38.055338|S|100|9.08|0|100
A|USAS|20260127|10:48:38.055338|S|100|9.08|0|100
A|USAS|20260127|10:49:39.282874|S|5|9.1|0|5
A|USAS|20260127|10:52:08.071616|S|100|9.14|0|100
A|USAS|20260127|10:52:09.003032|S|9|9.13|0|9
A|USAS|20260127|10:52:37.367937|S|200|9.12|0|200
A|USAS|20260127|10:54:00.214104|S|100|9.11|0|100
A|USAS|20260127|10:54:00.214104|S|100|9.11|0|100
A|USAS|20260127|10:54:01.420492|S|24|9.12|0|24
A|USAS|20260127|10:54:01.586914|S|100|9.13|0|100
A|USAS|20260127|10:54:31.382915|S|75|9.14|0|75
A|USAS|20260127|10:54:31.404022|S|25|9.14|0|25
A|USAS|20260127|10:54:36.053670|S|200|9.14|0|200
A|USAS|20260127|10:54:57.821274|S|100|9.14|0|100
A|USAS|20260127|10:55:12.224259|S|150|9.13|0|150
A|USAS|20260127|10:56:08.022923|S|400|9.14|0|400
A|USAS|20260127|10:56:08.022923|S|100|9.14|0|100
A|USAS|20260127|10:56:15.980231|S|200|9.14|0|200
A|USAS|20260127|10:57:40.924714|S|100|9.16|0|100
A|USAS|20260127|10:59:09.151072|S|1438|9.17|0|1438
A|USAS|20260127|10:59:09.151238|S|405|9.17|0|405
A|USAS|20260127|10:59:09.151641|S|2300|9.17|0|2300
A|USAS|20260127|10:59:09.153954|S|1757|9.17|0|1757
A|USAS|20260127|10:59:09.153954|S|1300|9.17|0|1300
A|USAS|20260127|10:59:12.308593|S|22|9.18|0|22
A|USAS|20260127|10:59:33.981592|S|82|9.19|0|82
A|USAS|20260127|11:00:26.769309|S|29|9.19|0|29
A|USAS|20260127|11:00:26.769309|S|40|9.19|0|40
A|USAS|20260127|11:00:26.769310|S|100|9.19|0|100
A|USAS|20260127|11:00:41.194354|S|100|9.22|0|100
A|USAS|20260127|11:01:39.179111|S|4|9.16|0|4
A|USAS|20260127|11:02:27.849349|S|10|9.15|0|10
A|USAS|20260127|11:02:27.849350|S|500|9.15|0|500
A|USAS|20260127|11:03:40.009745|S|100|9.15|0|100
A|USAS|20260127|11:04:08.333274|S|100|9.12|0|100
A|USAS|20260127|11:04:09.028161|S|100|9.12|0|100
A|USAS|20260127|11:04:09.759569|S|3|9.11|0|3
A|USAS|20260127|11:04:10.626274|S|100|9.09|0|100
A|USAS|20260127|11:04:21.402385|S|100|9.08|0|100
A|USAS|20260127|11:04:25.497570|S|100|9.09|0|100
A|USAS|20260127|11:05:13.200305|S|19|9.1|0|19
A|USAS|20260127|11:06:19.254643|S|300|9.11|0|300
A|USAS|20260127|11:07:21.561786|S|300|9.15|0|300
A|USAS|20260127|11:07:21.561786|S|1095|9.15|0|1095
A|USAS|20260127|11:07:47.200621|S|100|9.16|0|100
A|USAS|20260127|11:11:06.705359|S|173|9.24|0|173
A|USAS|20260127|11:12:00.307845|S|100|9.23|0|100
A|USAS|20260127|11:12:56.903555|S|44|9.24|0|44
A|USAS|20260127|11:13:16.849217|S|1500|9.24|0|1500
A|USAS|20260127|11:15:08.092881|S|40|9.22|0|40
A|USAS|20260127|11:15:09.325640|S|100|9.21|0|100
A|USAS|20260127|11:15:43.734437|S|100|9.21|0|100
A|USAS|20260127|11:16:56.979850|S|400|9.22|0|400
A|USAS|20260127|11:16:56.979850|S|300|9.22|0|300
A|USAS|20260127|11:17:08.706982|S|90|9.24|0|90
A|USAS|20260127|11:17:56.596136|S|1000|9.25|0|1000
A|USAS|20260127|11:17:56.596136|S|1000|9.25|0|1000
A|USAS|20260127|11:18:44.886431|S|200|9.26|0|200
A|USAS|20260127|11:21:03.504962|S|100|9.28|0|100
A|USAS|20260127|11:22:30.189266|S|569|9.25|0|569
A|USAS|20260127|11:23:58.154984|S|500|9.27|0|500
A|USAS|20260127|11:24:00.211354|E|900|9.27|0|900
A|USAS|20260127|11:24:00.211372|E|240|9.27|0|240
A|USAS|20260127|11:25:50.879684|S|100|9.27|0|100
A|USAS|20260127|11:25:50.879684|S|300|9.27|0|300
A|USAS|20260127|11:26:13.116676|S|200|9.26|0|200
A|USAS|20260127|11:26:23.574356|S|100|9.27|0|100
A|USAS|20260127|11:26:23.574356|S|100|9.27|0|100
A|USAS|20260127|11:26:23.574356|S|326|9.27|0|326
A|USAS|20260127|11:26:30.979575|S|100|9.28|0|100
A|USAS|20260127|11:26:30.979575|S|100|9.28|0|100
A|USAS|20260127|11:26:30.979576|S|500|9.28|0|500
A|USAS|20260127|11:26:30.979576|S|300|9.28|0|300
A|USAS|20260127|11:26:51.808545|S|100|9.28|0|100
A|USAS|20260127|11:27:23.035564|S|100|9.28|0|100
A|USAS|20260127|11:28:02.620185|S|100|9.28|0|100
A|USAS|20260127|11:28:05.010761|S|100|9.28|0|100
A|USAS|20260127|11:28:29.483892|S|100|9.29|0|100
A|USAS|20260127|11:28:35.291653|S|100|9.28|0|100
A|USAS|20260127|11:29:02.406979|S|100|9.28|0|100
A|USAS|20260127|11:29:02.406979|S|100|9.28|0|100
A|USAS|20260127|11:29:24.771391|S|100|9.29|0|100
A|USAS|20260127|11:29:29.794653|S|100|9.29|0|100
A|USAS|20260127|11:29:38.250903|S|100|9.29|0|100
A|USAS|20260127|11:30:19.930624|S|100|9.28|0|100
A|USAS|20260127|11:30:32.784621|S|100|9.27|0|100
A|USAS|20260127|11:30:37.661987|S|100|9.27|0|100
A|USAS|20260127|11:30:46.176580|S|100|9.27|0|100
A|USAS|20260127|11:30:59.173814|S|63|9.27|0|63
A|USAS|20260127|11:31:00.352567|S|100|9.27|0|100
A|USAS|20260127|11:31:23.479121|S|37|9.26|0|37
A|USAS|20260127|11:32:00.766943|S|100|9.25|0|100
A|USAS|20260127|11:32:00.766943|S|110|9.25|0|110
A|USAS|20260127|11:32:21.050104|S|100|9.24|0|100
A|USAS|20260127|11:32:27.089223|S|100|9.24|0|100
A|USAS|20260127|11:32:27.096754|S|100|9.24|0|100
A|USAS|20260127|11:32:29.785497|S|100|9.24|0|100
A|USAS|20260127|11:32:34.596955|S|100|9.24|0|100
A|USAS|20260127|11:33:03.620806|S|100|9.24|0|100
A|USAS|20260127|11:33:06.181516|S|100|9.22|0|100
A|USAS|20260127|11:33:19.815645|S|100|9.22|0|100
A|USAS|20260127|11:33:19.815645|S|300|9.22|0|300
A|USAS|20260127|11:33:31.158078|S|100|9.22|0|100
A|USAS|20260127|11:33:33.895248|S|100|9.22|0|100
A|USAS|20260127|11:33:39.080166|S|100|9.23|0|100
A|USAS|20260127|11:33:59.982825|S|100|9.23|0|100
A|USAS|20260127|11:34:02.137474|S|100|9.23|0|100
A|USAS|20260127|11:34:23.678847|S|100|9.22|0|100
A|USAS|20260127|11:34:23.678848|S|100|9.22|0|100
A|USAS|20260127|11:34:23.678848|S|100|9.22|0|100
A|USAS|20260127|11:34:23.678848|S|100|9.22|0|100
A|USAS|20260127|11:34:29.653119|S|100|9.22|0|100
A|USAS|20260127|11:34:36.193766|S|100|9.23|0|100
A|USAS|20260127|11:34:55.844425|S|130|9.23|0|130
A|USAS|20260127|11:34:55.844425|S|100|9.23|0|100
A|USAS|20260127|11:34:57.503811|S|100|9.23|0|100
A|USAS|20260127|11:35:11.369747|S|100|9.24|0|100
A|USAS|20260127|11:35:11.373911|S|45|9.24|0|45
A|USAS|20260127|11:35:13.839857|S|100|9.24|0|100
A|USAS|20260127|11:35:13.839857|S|2|9.24|0|2
A|USAS|20260127|11:35:13.839857|S|55|9.24|0|55
A|USAS|20260127|11:35:28.772975|S|100|9.23|0|100
A|USAS|20260127|11:35:55.887693|S|100|9.23|0|100
A|USAS|20260127|11:36:06.069692|S|200|9.235|0|200
A|USAS|20260127|11:36:26.037989|S|100|9.23|0|100
A|USAS|20260127|11:36:26.037989|S|100|9.23|0|100
A|USAS|20260127|11:36:52.085417|S|100|9.24|0|100
A|USAS|20260127|11:37:12.580646|S|100|9.25|0|100
A|USAS|20260127|11:37:28.179269|S|100|9.245|0|100
A|USAS|20260127|11:37:29.083940|S|200|9.25|0|200
A|USAS|20260127|11:37:29.083940|S|100|9.25|0|100
A|USAS|20260127|11:37:44.009734|S|100|9.25|0|100
A|USAS|20260127|11:38:15.636472|S|100|9.26|0|100
A|USAS|20260127|11:38:45.587202|S|500|9.27|0|500
A|USAS|20260127|11:38:45.587202|S|100|9.27|0|100
A|USAS|20260127|11:39:03.754183|S|100|9.27|0|100
A|USAS|20260127|11:39:08.075036|S|100|9.26|0|100
A|USAS|20260127|11:39:08.075037|S|100|9.26|0|100
A|USAS|20260127|11:40:30.035936|S|100|9.24|0|100
A|USAS|20260127|11:40:30.916113|S|100|9.24|0|100
A|USAS|20260127|11:40:46.657110|S|100|9.25|0|100
A|USAS|20260127|11:40:46.657110|S|22|9.25|0|22
A|USAS|20260127|11:41:38.035551|S|100|9.28|0|100
A|USAS|20260127|11:41:38.035551|S|100|9.28|0|100
A|USAS|20260127|11:41:59.732664|S|100|9.29|0|100
A|USAS|20260127|11:41:59.732664|S|12|9.29|0|12
A|USAS|20260127|11:42:02.751132|S|100|9.3|0|100
A|USAS|20260127|11:42:02.751132|S|887|9.3|0|887
A|USAS|20260127|11:42:02.751132|S|100|9.3|0|100
A|USAS|20260127|11:42:05.703952|S|100|9.3|0|100
A|USAS|20260127|11:42:16.125687|S|100|9.3|0|100
A|USAS|20260127|11:42:16.125687|S|100|9.3|0|100
A|USAS|20260127|11:42:27.630926|S|100|9.29|0|100
A|USAS|20260127|11:42:27.630926|S|200|9.29|0|200
A|USAS|20260127|11:42:44.653843|S|77|9.29|0|77
A|USAS|20260127|11:42:44.654174|S|23|9.29|0|23
A|USAS|20260127|11:42:52.737924|E|100|9.29|0|100
A|USAS|20260127|11:43:20.545590|S|100|9.27|0|100
A|USAS|20260127|11:43:27.389971|S|100|9.27|0|100
A|USAS|20260127|11:44:24.195159|S|100|9.26|0|100
A|USAS|20260127|11:44:28.426472|S|9|9.26|0|9
A|USAS|20260127|11:44:39.956879|S|100|9.27|0|100
A|USAS|20260127|11:44:53.752851|S|100|9.27|0|100
A|USAS|20260127|11:44:53.752851|S|100|9.27|0|100
A|USAS|20260127|11:45:10.875444|S|100|9.27|0|100
A|USAS|20260127|11:45:12.114611|S|100|9.28|0|100
A|USAS|20260127|11:46:17.125883|S|100|9.28|0|100
A|USAS|20260127|11:46:27.120007|S|100|9.29|0|100
A|USAS|20260127|11:46:37.732012|S|100|9.29|0|100
A|USAS|20260127|11:46:40.847340|S|100|9.29|0|100
A|USAS|20260127|11:46:44.196062|S|100|9.29|0|100
A|USAS|20260127|11:47:43.949382|S|100|9.29|0|100
A|USAS|20260127|11:47:43.958261|S|7|9.29|0|7
A|USAS|20260127|11:47:52.828391|S|100|9.29|0|100
A|USAS|20260127|11:48:12.918818|S|100|9.28|0|100
A|USAS|20260127|11:48:12.918819|S|100|9.28|0|100
A|USAS|20260127|11:48:24.182167|S|100|9.28|0|100
A|USAS|20260127|11:49:01.799262|S|100|9.29|0|100
A|USAS|20260127|11:49:01.799262|S|300|9.29|0|300
A|USAS|20260127|11:49:01.804524|S|100|9.3|0|100
A|USAS|20260127|11:49:25.432034|S|100|9.31|0|100
A|USAS|20260127|11:49:25.538983|S|82|9.31|0|82
A|USAS|20260127|11:49:26.443646|S|100|9.31|0|100
A|USAS|20260127|11:49:26.443647|S|100|9.31|0|100
A|USAS|20260127|11:49:33.812925|S|100|9.3|0|100
A|USAS|20260127|11:49:55.861735|S|7|9.3|0|7
A|USAS|20260127|11:50:18.530898|S|100|9.31|0|100
A|USAS|20260127|11:50:22.189105|S|100|9.31|0|100
A|USAS|20260127|11:50:26.035125|S|100|9.32|0|100
A|USAS|20260127|11:51:16.018581|S|100|9.31|0|100
A|USAS|20260127|11:51:18.324125|S|100|9.32|0|100
A|USAS|20260127|11:51:18.324125|S|200|9.32|0|200
A|USAS|20260127|11:51:26.579876|S|100|9.32|0|100
A|USAS|20260127|11:51:53.287059|S|100|9.32|0|100
A|USAS|20260127|11:51:53.287059|S|100|9.32|0|100
A|USAS|20260127|11:51:53.287060|S|7|9.32|0|7
A|USAS|20260127|11:52:09.656326|S|100|9.32|0|100
A|USAS|20260127|11:52:36.876063|S|100|9.32|0|100
A|USAS|20260127|11:52:48.881447|S|100|9.32|0|100
A|USAS|20260127|11:52:51.704285|S|100|9.32|0|100
A|USAS|20260127|11:53:00.439689|S|100|9.32|0|100
A|USAS|20260127|11:53:00.439689|S|100|9.32|0|100
A|USAS|20260127|11:53:02.082226|S|100|9.32|0|100
A|USAS|20260127|11:55:19.935269|S|100|9.32|0|100
A|USAS|20260127|11:55:19.935270|S|7|9.32|0|7
A|USAS|20260127|11:55:20.099565|S|100|9.32|0|100
A|USAS|20260127|11:55:50.319425|S|100|9.32|0|100
A|USAS|20260127|11:56:02.480026|E|100|9.305|0|100
A|USAS|20260127|11:56:13.069414|S|100|9.3|0|100
A|USAS|20260127|11:56:22.658432|S|100|9.3|0|100
A|USAS|20260127|11:57:41.692174|S|100|9.29|0|100
A|USAS|20260127|11:58:00.124825|S|100|9.29|0|100
A|USAS|20260127|11:58:00.124825|S|7|9.29|0|7
A|USAS|20260127|11:58:46.291417|S|100|9.3|0|100
A|USAS|20260127|11:58:47.393439|S|600|9.31|0|600
A|USAS|20260127|11:59:01.768963|S|100|9.31|0|100
A|USAS|20260127|11:59:01.768963|S|139|9.31|0|139
A|USAS|20260127|11:59:45.355219|S|100|9.3|0|100
A|USAS|20260127|11:59:45.358796|S|100|9.3|0|100
A|USAS|20260127|12:00:38.477806|S|300|9.3|0|300
A|USAS|20260127|12:00:38.477806|S|100|9.3|0|100
A|USAS|20260127|12:00:38.477807|S|5|9.3|0|5
A|USAS|20260127|12:01:28.095341|S|5|9.31|0|5
A|USAS|20260127|12:01:28.095341|S|100|9.31|0|100
A|USAS|20260127|12:01:52.273044|S|100|9.31|0|100
A|USAS|20260127|12:02:03.167303|S|100|9.32|0|100
A|USAS|20260127|12:02:03.167405|S|40|9.32|0|40
A|USAS|20260127|12:02:03.167405|S|5|9.32|0|5
A|USAS|20260127|12:02:03.185974|S|100|9.32|0|100
A|USAS|20260127|12:02:55.729762|S|359|9.3|0|359
A|USAS|20260127|12:02:55.729763|S|100|9.3|0|100
A|USAS|20260127|12:02:55.729763|S|100|9.3|0|100
A|USAS|20260127|12:02:57.587390|S|100|9.3|0|100
A|USAS|20260127|12:03:34.378339|S|100|9.3|0|100
A|USAS|20260127|12:03:38.648107|S|100|9.29|0|100
A|USAS|20260127|12:03:47.170974|S|100|9.29|0|100
A|USAS|20260127|12:03:47.171006|S|5|9.29|0|5
A|USAS|20260127|12:03:47.479263|S|100|9.3|0|100
A|USAS|20260127|12:04:08.568664|S|100|9.29|0|100
A|USAS|20260127|12:04:14.555013|S|100|9.29|0|100
A|USAS|20260127|12:04:32.902486|S|459|9.3|0|459
A|USAS|20260127|12:04:32.902503|S|16|9.3|0|16
A|USAS|20260127|12:04:33.071432|S|125|9.3|0|125
A|USAS|20260127|12:04:33.071432|S|5|9.3|0|5
A|USAS|20260127|12:04:54.260295|S|18|9.31|0|18
A|USAS|20260127|12:05:47.456784|S|100|9.3|0|100
A|USAS|20260127|12:05:58.186668|S|100|9.3|0|100
A|USAS|20260127|12:07:36.210893|S|100|9.3|0|100
A|USAS|20260127|12:07:46.164023|S|100|9.3|0|100
A|USAS|20260127|12:07:50.511618|S|100|9.29|0|100
A|USAS|20260127|12:07:50.511618|S|18|9.29|0|18
A|USAS|20260127|12:08:37.123233|S|100|9.28|0|100
A|USAS|20260127|12:08:59.123717|S|100|9.28|0|100
A|USAS|20260127|12:09:03.208282|S|100|9.28|0|100
A|USAS|20260127|12:09:07.094580|S|5|9.28|0|5
A|USAS|20260127|12:09:07.094580|S|100|9.28|0|100
A|USAS|20260127|12:09:12.985817|S|100|9.28|0|100
A|USAS|20260127|12:09:16.901830|S|1000|9.27|0|1000
A|USAS|20260127|12:09:16.901831|S|100|9.27|0|100
A|USAS|20260127|12:09:17.002572|S|100|9.27|0|100
A|USAS|20260127|12:09:17.004010|S|100|9.27|0|100
A|USAS|20260127|12:09:17.004024|S|100|9.27|0|100
A|USAS|20260127|12:09:17.004025|S|900|9.26|0|900
A|USAS|20260127|12:09:17.004039|S|100|9.26|0|100
A|USAS|20260127|12:09:17.004811|S|100|9.26|0|100
A|USAS|20260127|12:09:17.081853|S|25|9.25|0|25
A|USAS|20260127|12:09:17.081853|S|100|9.25|0|100
A|USAS|20260127|12:09:17.106729|S|100|9.25|0|100
A|USAS|20260127|12:09:17.213472|S|100|9.25|0|100
A|USAS|20260127|12:09:17.265881|S|100|9.24|0|100
A|USAS|20260127|12:09:17.360096|S|300|9.23|0|300
A|USAS|20260127|12:09:17.383931|S|100|9.23|0|100
A|USAS|20260127|12:09:17.384381|S|200|9.23|0|200
A|USAS|20260127|12:09:17.400450|S|300|9.23|0|300
A|USAS|20260127|12:09:17.427819|S|100|9.22|0|100
A|USAS|20260127|12:09:17.427820|S|300|9.22|0|300
A|USAS|20260127|12:09:17.535968|S|100|9.21|0|100
A|USAS|20260127|12:09:17.535968|S|100|9.21|0|100
A|USAS|20260127|12:09:17.535968|S|300|9.21|0|300
A|USAS|20260127|12:09:17.658222|S|100|9.22|0|100
A|USAS|20260127|12:09:17.729868|S|100|9.22|0|100
A|USAS|20260127|12:09:17.865477|S|100|9.23|0|100
A|USAS|20260127|12:09:17.926837|S|100|9.24|0|100
A|USAS|20260127|12:09:19.144423|S|100|9.265|0|100
A|USAS|20260127|12:09:19.145285|S|100|9.265|0|100
A|USAS|20260127|12:09:19.145377|S|200|9.265|0|200
A|USAS|20260127|12:09:19.145402|S|100|9.26|0|100
A|USAS|20260127|12:09:19.193663|S|100|9.26|0|100
A|USAS|20260127|12:09:27.893246|S|100|9.27|0|100
A|USAS|20260127|12:09:27.893247|S|100|9.27|0|100
A|USAS|20260127|12:09:30.600616|S|100|9.27|0|100
A|USAS|20260127|12:09:30.607766|S|100|9.28|0|100
A|USAS|20260127|12:09:46.481233|S|100|9.28|0|100
A|USAS|20260127|12:10:41.939084|S|100|9.26|0|100
A|USAS|20260127|12:10:44.180562|S|100|9.26|0|100
A|USAS|20260127|12:11:12.547110|S|100|9.25|0|100
A|USAS|20260127|12:11:26.234275|S|100|9.25|0|100
A|USAS|20260127|12:11:43.799934|S|5|9.26|0|5
A|USAS|20260127|12:11:43.799934|S|100|9.26|0|100
A|USAS|20260127|12:11:57.338241|S|100|9.26|0|100
A|USAS|20260127|12:12:14.137382|S|100|9.26|0|100
A|USAS|20260127|12:12:21.569119|S|100|9.26|0|100
A|USAS|20260127|12:12:21.569119|S|100|9.26|0|100
A|USAS|20260127|12:12:28.418696|S|100|9.26|0|100
A|USAS|20260127|12:13:08.264344|S|100|9.28|0|100
A|USAS|20260127|12:13:24.484211|S|100|9.28|0|100
A|USAS|20260127|12:13:26.205951|S|100|9.27|0|100
A|USAS|20260127|12:13:38.321934|S|100|9.26|0|100
A|USAS|20260127|12:13:38.328487|S|185|9.26|0|185
A|USAS|20260127|12:13:38.328488|S|100|9.26|0|100
A|USAS|20260127|12:13:55.702683|S|100|9.26|0|100
A|USAS|20260127|12:13:59.725899|S|100|9.26|0|100
A|USAS|20260127|12:13:59.725899|S|100|9.26|0|100
A|USAS|20260127|12:14:19.555134|S|100|9.26|0|100
A|USAS|20260127|12:14:28.858302|S|100|9.26|0|100
A|USAS|20260127|12:14:28.861510|S|73|9.26|0|73
A|USAS|20260127|12:15:51.815235|S|27|9.26|0|27
A|USAS|20260127|12:15:52.607431|S|100|9.25|0|100
A|USAS|20260127|12:15:52.801294|S|100|9.24|0|100
A|USAS|20260127|12:16:03.858394|S|100|9.23|0|100
A|USAS|20260127|12:16:03.858395|S|100|9.23|0|100
A|USAS|20260127|12:16:16.979357|S|100|9.22|0|100
A|USAS|20260127|12:16:21.359950|S|100|9.23|0|100
A|USAS|20260127|12:16:34.172077|S|100|9.23|0|100
A|USAS|20260127|12:16:35.058901|S|100|9.22|0|100
A|USAS|20260127|12:16:35.402684|S|100|9.21|0|100
A|USAS|20260127|12:16:35.615095|S|100|9.2|0|100
A|USAS|20260127|12:16:35.972051|S|100|9.21|0|100
A|USAS|20260127|12:16:38.091015|S|100|9.22|0|100
A|USAS|20260127|12:16:46.288881|S|100|9.23|0|100
A|USAS|20260127|12:16:54.600779|S|13|9.22|0|13
A|USAS|20260127|12:16:54.600791|S|87|9.22|0|87
A|USAS|20260127|12:16:57.840944|S|100|9.21|0|100
A|USAS|20260127|12:17:06.527441|S|215|9.19|0|215
A|USAS|20260127|12:17:06.527441|S|100|9.19|0|100
A|USAS|20260127|12:17:06.527441|S|100|9.19|0|100
A|USAS|20260127|12:17:06.527442|S|200|9.19|0|200
A|USAS|20260127|12:17:09.742982|S|100|9.19|0|100
A|USAS|20260127|12:17:26.111568|S|100|9.19|0|100
A|USAS|20260127|12:17:26.111568|S|100|9.19|0|100
A|USAS|20260127|12:17:48.746466|S|100|9.2|0|100
A|USAS|20260127|12:18:06.203353|S|100|9.2|0|100
A|USAS|20260127|12:18:06.203353|S|100|9.2|0|100
A|USAS|20260127|12:18:06.203353|S|100|9.2|0|100
A|USAS|20260127|12:18:07.106236|S|100|9.2|0|100
A|USAS|20260127|12:18:31.262960|S|300|9.22|0|300
A|USAS|20260127|12:18:31.262960|S|200|9.215|0|200
A|USAS|20260127|12:18:31.262996|S|100|9.22|0|100
A|USAS|20260127|12:18:33.654731|S|100|9.215|0|100
A|USAS|20260127|12:18:34.880123|S|100|9.22|0|100
A|USAS|20260127|12:18:34.880123|S|100|9.22|0|100
A|USAS|20260127|12:18:58.014090|S|100|9.22|0|100
A|USAS|20260127|12:18:58.014090|S|100|9.22|0|100
A|USAS|20260127|12:19:33.018504|S|100|9.23|0|100
A|USAS|20260127|12:19:33.018504|S|100|9.23|0|100
A|USAS|20260127|12:19:38.978098|S|100|9.23|0|100
A|USAS|20260127|12:19:38.978098|S|131|9.23|0|131
A|USAS|20260127|12:19:57.072532|S|100|9.23|0|100
A|USAS|20260127|12:19:57.072532|S|200|9.23|0|200
A|USAS|20260127|12:19:57.186650|S|100|9.23|0|100
A|USAS|20260127|12:20:14.094166|S|100|9.24|0|100
A|USAS|20260127|12:20:14.094166|S|224|9.24|0|224
A|USAS|20260127|12:20:47.596035|S|100|9.25|0|100
A|USAS|20260127|12:20:47.596035|S|100|9.25|0|100
A|USAS|20260127|12:20:47.596036|S|100|9.25|0|100
A|USAS|20260127|12:20:47.596036|S|100|9.25|0|100
A|USAS|20260127|12:20:49.898611|S|300|9.26|0|300
A|USAS|20260127|12:20:49.898611|S|400|9.255|0|400
A|USAS|20260127|12:20:49.898611|S|100|9.26|0|100
A|USAS|20260127|12:20:49.898611|S|200|9.255|0|200
A|USAS|20260127|12:20:49.898612|S|550|9.26|0|550
A|USAS|20260127|12:20:49.898612|S|600|9.26|0|600
A|USAS|20260127|12:20:50.708825|S|100|9.27|0|100
A|USAS|20260127|12:21:18.502846|S|90|9.29|0|90
A|USAS|20260127|12:21:18.502846|S|110|9.29|0|110
A|USAS|20260127|12:22:11.069976|S|100|9.29|0|100
A|USAS|20260127|12:22:11.069977|S|100|9.29|0|100
A|USAS|20260127|12:22:14.434115|S|100|9.28|0|100
A|USAS|20260127|12:22:14.434116|S|1|9.28|0|1
A|USAS|20260127|12:22:14.434116|S|100|9.28|0|100
A|USAS|20260127|12:22:26.036228|S|100|9.27|0|100
A|USAS|20260127|12:22:28.274347|S|100|9.27|0|100
A|USAS|20260127|12:23:00.271240|S|28|9.27|0|28
A|USAS|20260127|12:23:27.110667|S|37|9.26|0|37
A|USAS|20260127|12:25:17.745897|S|100|9.28|0|100
A|USAS|20260127|12:25:38.983797|S|100|9.28|0|100
A|USAS|20260127|12:25:51.574497|S|100|9.28|0|100
A|USAS|20260127|12:25:58.570449|S|100|9.28|0|100
A|USAS|20260127|12:26:03.241815|S|100|9.28|0|100
A|USAS|20260127|12:26:03.241815|S|100|9.28|0|100
A|USAS|20260127|12:26:21.977973|S|100|9.28|0|100
A|USAS|20260127|12:26:21.977974|S|100|9.28|0|100
A|USAS|20260127|12:26:39.006683|S|100|9.28|0|100
A|USAS|20260127|12:27:20.726585|S|63|9.29|0|63
A|USAS|20260127|12:28:06.102151|S|470|9.3|0|470
A|USAS|20260127|12:28:06.102152|S|22|9.3|0|22
A|USAS|20260127|12:28:06.102152|S|404|9.3|0|404
A|USAS|20260127|12:28:06.607513|S|100|9.31|0|100
A|USAS|20260127|12:28:09.275427|S|100|9.31|0|100
A|USAS|20260127|12:28:25.048943|S|100|9.33|0|100
A|USAS|20260127|12:30:00.001609|S|100|9.32|0|100
A|USAS|20260127|12:30:00.001609|S|100|9.32|0|100
A|USAS|20260127|12:30:01.207547|S|100|9.32|0|100
A|USAS|20260127|12:31:46.612251|S|100|9.32|0|100
A|USAS|20260127|12:31:46.612252|S|139|9.32|0|139
A|USAS|20260127|12:32:24.574503|S|100|9.3|0|100
A|USAS|20260127|12:32:52.767080|S|100|9.31|0|100
A|USAS|20260127|12:33:12.178027|S|100|9.31|0|100
A|USAS|20260127|12:33:12.178028|S|142|9.31|0|142
A|USAS|20260127|12:33:12.178028|S|100|9.31|0|100
A|USAS|20260127|12:33:22.079808|S|100|9.31|0|100
A|USAS|20260127|12:33:43.765364|S|100|9.31|0|100
A|USAS|20260127|12:34:09.334983|S|100|9.31|0|100
A|USAS|20260127|12:34:09.334983|S|100|9.31|0|100
A|USAS|20260127|12:34:17.593302|S|100|9.3|0|100
A|USAS|20260127|12:34:38.363101|S|100|9.29|0|100
A|USAS|20260127|12:35:25.708697|S|100|9.29|0|100
A|USAS|20260127|12:35:25.708697|S|100|9.29|0|100
A|USAS|20260127|12:35:36.256032|S|100|9.28|0|100
A|USAS|20260127|12:35:46.314508|S|100|9.28|0|100
A|USAS|20260127|12:35:52.406099|S|100|9.28|0|100
A|USAS|20260127|12:36:35.944762|S|100|9.27|0|100
A|USAS|20260127|12:36:41.561100|S|980|9.26|0|980
A|USAS|20260127|12:36:41.561100|S|100|9.26|0|100
A|USAS|20260127|12:37:04.724721|S|100|9.255|0|100
A|USAS|20260127|12:37:31.999879|S|100|9.25|0|100
A|USAS|20260127|12:37:44.872113|S|75|9.25|0|75
A|USAS|20260127|12:38:17.631014|E|140|9.26|0|140
A|USAS|20260127|12:38:27.395141|S|100|9.25|0|100
A|USAS|20260127|12:40:21.175678|S|100|9.25|0|100
A|USAS|20260127|12:40:21.344715|S|300|9.25|0|300
A|USAS|20260127|12:40:33.055515|S|100|9.25|0|100
A|USAS|20260127|12:42:14.189699|S|100|9.26|0|100
A|USAS|20260127|12:43:13.046168|S|100|9.26|0|100
A|USAS|20260127|12:43:13.046168|S|100|9.26|0|100
A|USAS|20260127|12:43:13.046168|S|100|9.26|0|100
A|USAS|20260127|12:44:13.962398|S|100|9.27|0|100
A|USAS|20260127|12:44:27.312366|S|100|9.27|0|100
A|USAS|20260127|12:44:27.312367|S|100|9.27|0|100
A|USAS|20260127|12:44:35.549621|S|100|9.27|0|100
A|USAS|20260127|12:45:02.185178|S|200|9.27|0|200
A|USAS|20260127|12:45:04.076471|S|100|9.27|0|100
A|USAS|20260127|12:45:09.622797|S|100|9.28|0|100
A|USAS|20260127|12:45:28.599116|S|100|9.29|0|100
A|USAS|20260127|12:45:48.205747|S|100|9.29|0|100
A|USAS|20260127|12:45:48.205747|S|1000|9.29|0|1000
A|USAS|20260127|12:45:48.205747|S|100|9.29|0|100
A|USAS|20260127|12:47:05.572025|S|131|9.29|0|131
A|USAS|20260127|12:47:05.572025|S|100|9.29|0|100
A|USAS|20260127|12:47:06.771120|S|100|9.28|0|100
A|USAS|20260127|12:47:15.473675|S|100|9.27|0|100
A|USAS|20260127|12:47:26.554113|S|100|9.28|0|100
A|USAS|20260127|12:48:02.080057|S|103|9.28|0|103
A|USAS|20260127|12:48:02.080057|S|100|9.28|0|100
A|USAS|20260127|12:48:02.207074|S|100|9.27|0|100
A|USAS|20260127|12:48:02.207127|E|100|9.27|0|100
A|USAS|20260127|12:48:19.463842|S|100|9.27|0|100
A|USAS|20260127|12:48:35.501955|S|100|9.28|0|100
A|USAS|20260127|12:48:47.861776|S|200|9.28|0|200
A|USAS|20260127|12:48:47.861776|S|100|9.28|0|100
A|USAS|20260127|12:48:48.274304|S|100|9.28|0|100
A|USAS|20260127|12:49:42.722949|E|100|9.25|0|100
A|USAS|20260127|12:50:21.014904|S|100|9.22|0|100
A|USAS|20260127|12:50:21.014904|S|100|9.22|0|100
A|USAS|20260127|12:50:24.871059|S|100|9.23|0|100
A|USAS|20260127|12:50:56.136652|E|100|9.22|0|100
A|USAS|20260127|12:50:56.136653|E|100|9.22|0|100
A|USAS|20260127|12:51:08.702514|S|100|9.21|0|100
A|USAS|20260127|12:51:08.702514|S|300|9.21|0|300
A|USAS|20260127|12:51:19.856275|S|100|9.22|0|100
A|USAS|20260127|12:51:19.856275|S|100|9.22|0|100
A|USAS|20260127|12:51:19.856276|S|200|9.22|0|200
A|USAS|20260127|12:51:19.860759|S|100|9.22|0|100
A|USAS|20260127|12:51:19.976145|S|210|9.22|0|210
A|USAS|20260127|12:51:19.976145|S|100|9.22|0|100
A|USAS|20260127|12:51:54.198372|S|600|9.21|0|600
A|USAS|20260127|12:51:54.198372|S|100|9.21|0|100
A|USAS|20260127|12:51:56.578868|S|100|9.21|0|100
A|USAS|20260127|12:51:56.578869|S|100|9.21|0|100
A|USAS|20260127|12:52:14.067563|S|100|9.21|0|100
A|USAS|20260127|12:52:21.516325|S|100|9.21|0|100
A|USAS|20260127|12:52:34.300194|S|366|9.2|0|366
A|USAS|20260127|12:52:34.300194|S|100|9.2|0|100
A|USAS|20260127|12:52:34.300194|S|100|9.2|0|100
A|USAS|20260127|12:52:35.472182|S|100|9.19|0|100
A|USAS|20260127|12:52:35.472183|S|100|9.19|0|100
A|USAS|20260127|12:52:44.832629|S|100|9.19|0|100
A|USAS|20260127|12:53:06.690932|S|100|9.2|0|100
A|USAS|20260127|12:53:27.047391|S|100|9.2|0|100
A|USAS|20260127|12:53:55.235171|S|200|9.2|0|200
A|USAS|20260127|12:53:55.235171|S|400|9.2|0|400
A|USAS|20260127|12:53:55.235172|S|100|9.2|0|100
A|USAS|20260127|12:53:55.235172|S|200|9.2|0|200
A|USAS|20260127|12:54:05.970848|S|100|9.2|0|100
A|USAS|20260127|12:54:06.371227|S|49|9.2|0|49
A|USAS|20260127|12:54:21.336270|S|100|9.2|0|100
A|USAS|20260127|12:54:21.350134|E|100|9.2|0|100
A|USAS|20260127|12:55:05.124747|S|100|9.2|0|100
A|USAS|20260127|12:55:05.124747|S|100|9.2|0|100
A|USAS|20260127|12:55:10.916937|S|22|9.2|0|22
A|USAS|20260127|12:55:20.333815|S|100|9.2|0|100
A|USAS|20260127|12:55:20.333815|S|800|9.2|0|800
A|USAS|20260127|12:55:20.333815|S|100|9.2|0|100
A|USAS|20260127|12:55:20.333816|S|100|9.2|0|100
A|USAS|20260127|12:55:20.337994|S|100|9.2|0|100
A|USAS|20260127|12:55:21.251422|E|100|9.2|0|100
A|USAS|20260127|12:55:23.343903|E|100|9.19|0|100
A|USAS|20260127|12:55:23.711719|S|100|9.19|0|100
A|USAS|20260127|12:55:23.711719|S|100|9.19|0|100
A|USAS|20260127|12:55:27.474439|E|100|9.19|0|100
A|USAS|20260127|12:55:27.488730|E|63|9.19|0|63
A|USAS|20260127|12:55:27.488730|E|100|9.18|0|100
A|USAS|20260127|12:55:34.764923|S|100|9.19|0|100
A|USAS|20260127|12:55:34.764923|S|300|9.19|0|300
A|USAS|20260127|12:56:18.589866|S|100|9.2|0|100
A|USAS|20260127|12:56:18.589866|S|150|9.2|0|150
A|USAS|20260127|12:56:49.288579|S|100|9.2|0|100
A|USAS|20260127|12:57:02.991557|S|100|9.2|0|100
A|USAS|20260127|12:57:05.242735|S|100|9.2|0|100
A|USAS|20260127|12:57:19.625820|S|100|9.2|0|100
A|USAS|20260127|12:57:19.648839|S|50|9.21|0|50
A|USAS|20260127|12:57:33.853931|S|100|9.21|0|100
A|USAS|20260127|12:57:54.625873|S|100|9.21|0|100
A|USAS|20260127|12:57:54.625873|S|300|9.21|0|300
A|USAS|20260127|12:57:54.625874|S|100|9.21|0|100
A|USAS|20260127|12:57:54.625874|S|400|9.21|0|400
A|USAS|20260127|12:57:54.635125|S|50|9.215|0|50
A|USAS|20260127|12:58:09.832373|S|100|9.21|0|100
A|USAS|20260127|12:58:09.832373|S|100|9.21|0|100
A|USAS|20260127|12:58:19.901467|S|300|9.21|0|300
A|USAS|20260127|12:58:19.901467|S|100|9.21|0|100
A|USAS|20260127|12:58:20.776047|S|100|9.21|0|100
A|USAS|20260127|12:58:20.780098|S|100|9.21|0|100
A|USAS|20260127|12:58:20.780098|S|5|9.205|0|5
A|USAS|20260127|12:58:20.781470|S|5|9.2|0|5
A|USAS|20260127|12:58:20.781470|S|100|9.2|0|100
A|USAS|20260127|12:58:21.500887|S|100|9.2|0|100
A|USAS|20260127|12:58:22.648143|S|100|9.2|0|100
A|USAS|20260127|12:58:31.592399|S|100|9.18|0|100
A|USAS|20260127|12:58:32.488912|S|100|9.19|0|100
A|USAS|20260127|12:58:34.427625|S|100|9.19|0|100
A|USAS|20260127|12:58:34.429752|S|300|9.18|0|300
A|USAS|20260127|12:58:35.267607|S|100|9.18|0|100
A|USAS|20260127|12:58:42.798761|S|100|9.15|0|100
A|USAS|20260127|12:58:44.393045|S|100|9.15|0|100
A|USAS|20260127|12:58:46.506521|S|100|9.15|0|100
A|USAS|20260127|12:58:46.506521|S|100|9.15|0|100
A|USAS|20260127|12:58:46.506521|S|1000|9.15|0|1000
A|USAS|20260127|12:58:46.506521|S|100|9.15|0|100
A|USAS|20260127|12:58:46.506522|S|100|9.15|0|100
A|USAS|20260127|12:58:46.506522|S|100|9.15|0|100
A|USAS|20260127|12:59:17.846788|S|100|9.12|0|100
A|USAS|20260127|12:59:25.799384|S|100|9.13|0|100
A|USAS|20260127|12:59:28.231784|S|100|9.13|0|100
A|USAS|20260127|12:59:31.140381|S|100|9.12|0|100
A|USAS|20260127|12:59:31.144358|E|100|9.11|0|100
A|USAS|20260127|12:59:55.044430|S|100|9.11|0|100
A|USAS|20260127|12:59:56.757941|S|2700|9.09|0|2700
A|USAS|20260127|13:00:06.686003|S|100|9.1|0|100
A|USAS|20260127|13:01:20.755168|S|100|9.12|0|100
A|USAS|20260127|13:01:20.755168|S|150|9.12|0|150
A|USAS|20260127|13:01:20.755168|S|100|9.12|0|100
A|USAS|20260127|13:01:49.007341|S|100|9.13|0|100
A|USAS|20260127|13:03:17.018099|S|100|9.13|0|100
A|USAS|20260127|13:03:17.525920|S|100|9.13|0|100
A|USAS|20260127|13:03:18.123991|S|100|9.12|0|100
A|USAS|20260127|13:03:18.123991|S|200|9.12|0|200
A|USAS|20260127|13:04:23.021066|S|200|9.11|0|200
A|USAS|20260127|13:04:23.021067|S|100|9.11|0|100
A|USAS|20260127|13:04:23.021067|S|250|9.11|0|250
A|USAS|20260127|13:04:56.308710|S|100|9.11|0|100
A|USAS|20260127|13:05:02.352822|S|100|9.1|0|100
A|USAS|20260127|13:05:37.525183|S|80|9.11|0|80
A|USAS|20260127|13:05:49.219619|S|100|9.1|0|100
A|USAS|20260127|13:05:49.219619|S|200|9.1|0|200
A|USAS|20260127|13:06:00.108864|S|80|9.09|0|80
A|USAS|20260127|13:06:47.198039|S|5|9.07|0|5
A|USAS|20260127|13:06:47.307245|S|695|9.07|0|695
A|USAS|20260127|13:06:47.307245|S|100|9.07|0|100
A|USAS|20260127|13:06:47.307245|S|10|9.07|0|10
A|USAS|20260127|13:06:53.799538|S|300|9.07|0|300
A|USAS|20260127|13:06:54.049086|S|100|9.07|0|100
A|USAS|20260127|13:06:54.697592|S|251|9.065|0|251
A|USAS|20260127|13:07:22.606878|S|100|9.06|0|100
A|USAS|20260127|13:07:22.613098|S|100|9.07|0|100
A|USAS|20260127|13:07:29.087269|S|200|9.07|0|200
A|USAS|20260127|13:07:29.087270|S|100|9.07|0|100
A|USAS|20260127|13:07:29.087270|S|100|9.07|0|100
A|USAS|20260127|13:07:29.578058|S|100|9.07|0|100
A|USAS|20260127|13:07:37.152445|S|100|9.08|0|100
A|USAS|20260127|13:07:44.803356|E|100|9.07|0|100
A|USAS|20260127|13:07:44.805014|S|51|9.07|0|51
A|USAS|20260127|13:08:07.483522|S|100|9.06|0|100
A|USAS|20260127|13:08:11.027523|S|100|9.06|0|100
A|USAS|20260127|13:08:40.080446|S|100|9.06|0|100
A|USAS|20260127|13:08:40.080446|S|100|9.06|0|100
A|USAS|20260127|13:09:06.369173|S|100|9.06|0|100
A|USAS|20260127|13:09:11.219637|S|100|9.07|0|100
A|USAS|20260127|13:09:11.219637|S|500|9.07|0|500
A|USAS|20260127|13:09:19.275228|S|100|9.08|0|100
A|USAS|20260127|13:09:19.275228|S|100|9.08|0|100
A|USAS|20260127|13:09:38.638605|S|300|9.09|0|300
A|USAS|20260127|13:10:01.175953|S|100|9.09|0|100
A|USAS|20260127|13:10:12.367904|S|100|9.09|0|100
A|USAS|20260127|13:10:12.367904|S|300|9.09|0|300
A|USAS|20260127|13:10:14.631582|S|100|9.1|0|100
A|USAS|20260127|13:10:15.599409|S|100|9.12|0|100
A|USAS|20260127|13:10:19.866137|S|200|9.14|0|200
A|USAS|20260127|13:10:24.495307|S|14|9.15|0|14
A|USAS|20260127|13:11:01.531226|S|25|9.17|0|25
A|USAS|20260127|13:11:19.676433|S|100|9.16|0|100
A|USAS|20260127|13:11:19.676433|S|200|9.16|0|200
A|USAS|20260127|13:11:23.642386|S|100|9.16|0|100
A|USAS|20260127|13:11:33.017540|S|75|9.17|0|75
A|USAS|20260127|13:11:40.890575|S|100|9.18|0|100
A|USAS|20260127|13:12:20.468942|S|100|9.18|0|100
A|USAS|20260127|13:12:47.931865|S|100|9.19|0|100
A|USAS|20260127|13:12:47.931865|S|100|9.19|0|100
A|USAS|20260127|13:12:50.532412|S|100|9.18|0|100
A|USAS|20260127|13:13:01.580588|S|100|9.17|0|100
A|USAS|20260127|13:13:03.653821|S|100|9.17|0|100
A|USAS|20260127|13:13:36.484385|S|100|9.16|0|100
A|USAS|20260127|13:14:28.020437|S|100|9.16|0|100
A|USAS|20260127|13:14:28.020438|S|600|9.16|0|600
A|USAS|20260127|13:14:44.405065|S|100|9.16|0|100
A|USAS|20260127|13:14:44.409137|E|200|9.15|0|200
A|USAS|20260127|13:14:44.410756|S|100|9.15|0|100
A|USAS|20260127|13:14:47.822611|S|100|9.11|0|100
A|USAS|20260127|13:14:48.522282|S|100|9.11|0|100
A|USAS|20260127|13:15:00.921243|S|100|9.11|0|100
A|USAS|20260127|13:15:04.194926|S|100|9.12|0|100
A|USAS|20260127|13:15:04.194926|S|200|9.12|0|200
A|USAS|20260127|13:15:35.617978|S|100|9.14|0|100
A|USAS|20260127|13:15:35.617978|S|100|9.14|0|100
A|USAS|20260127|13:15:35.617979|S|100|9.14|0|100
A|USAS|20260127|13:15:35.617979|S|100|9.14|0|100
A|USAS|20260127|13:15:44.941942|S|100|9.14|0|100
A|USAS|20260127|13:15:44.942508|S|100|9.14|0|100
A|USAS|20260127|13:15:46.465967|S|18|9.14|0|18
A|USAS|20260127|13:15:46.466081|S|82|9.14|0|82
A|USAS|20260127|13:15:59.727348|S|100|9.13|0|100
A|USAS|20260127|13:16:00.972945|S|100|9.12|0|100
A|USAS|20260127|13:16:08.545087|S|52|9.12|0|52
A|USAS|20260127|13:16:08.545087|S|100|9.12|0|100
A|USAS|20260127|13:16:08.545240|S|148|9.12|0|148
A|USAS|20260127|13:16:10.053143|S|100|9.12|0|100
A|USAS|20260127|13:16:32.097108|E|200|9.12|0|200
A|USAS|20260127|13:16:32.097108|E|100|9.12|0|100
A|USAS|20260127|13:16:48.766696|S|100|9.11|0|100
A|USAS|20260127|13:16:48.766696|S|200|9.11|0|200
A|USAS|20260127|13:16:52.308205|S|100|9.11|0|100
A|USAS|20260127|13:16:52.308205|S|100|9.11|0|100
A|USAS|20260127|13:17:04.144549|S|100|9.12|0|100
A|USAS|20260127|13:17:22.099328|S|765|9.1|0|765
A|USAS|20260127|13:17:55.752524|S|100|9.1|0|100
A|USAS|20260127|13:18:01.880379|S|100|9.1|0|100
A|USAS|20260127|13:18:12.422388|S|100|9.07|0|100
A|USAS|20260127|13:18:13.304370|S|100|9.08|0|100
A|USAS|20260127|13:18:13.722639|S|100|9.08|0|100
A|USAS|20260127|13:18:38.000543|S|100|9.09|0|100
A|USAS|20260127|13:19:03.981267|S|100|9.09|0|100
A|USAS|20260127|13:19:05.726471|S|100|9.07|0|100
A|USAS|20260127|13:19:06.226324|S|100|9.07|0|100
A|USAS|20260127|13:19:14.477140|S|100|9.08|0|100
A|USAS|20260127|13:20:01.357113|E|100|9.07|0|100
A|USAS|20260127|13:20:01.357113|E|100|9.07|0|100
A|USAS|20260127|13:20:01.358344|S|200|9.07|0|200
A|USAS|20260127|13:21:33.760043|S|100|9.03|0|100
A|USAS|20260127|13:21:51.363281|E|100|9.03|0|100
A|USAS|20260127|13:21:51.363582|E|100|9.02|0|100
A|USAS|20260127|13:22:21.620578|S|100|9.02|0|100
A|USAS|20260127|13:22:36.296555|S|100|9.02|0|100
A|USAS|20260127|13:22:48.604183|S|100|9.03|0|100
A|USAS|20260127|13:23:09.321255|S|100|9.03|0|100
A|USAS|20260127|13:23:23.848779|S|100|9.04|0|100
A|USAS|20260127|13:23:29.053368|S|100|9.06|0|100
A|USAS|20260127|13:24:01.037573|S|100|9.05|0|100
A|USAS|20260127|13:24:08.210079|S|100|9.05|0|100
A|USAS|20260127|13:24:08.753362|S|100|9.05|0|100
A|USAS|20260127|13:24:11.096225|S|100|9.05|0|100
A|USAS|20260127|13:24:26.637036|S|300|9.06|0|300
A|USAS|20260127|13:24:26.637037|S|100|9.06|0|100
A|USAS|20260127|13:24:29.947174|S|100|9.06|0|100
A|USAS|20260127|13:24:36.663333|S|100|9.05|0|100
A|USAS|20260127|13:24:49.358789|S|100|9.05|0|100
A|USAS|20260127|13:25:08.285936|S|400|9.05|0|400
A|USAS|20260127|13:25:08.285936|S|100|9.05|0|100
A|USAS|20260127|13:25:29.557927|S|100|9.05|0|100
A|USAS|20260127|13:25:46.637387|S|5|9.05|0|5
A|USAS|20260127|13:25:51.556055|S|100|9.05|0|100
A|USAS|20260127|13:26:26.498562|S|100|9.05|0|100
A|USAS|20260127|13:30:29.487328|S|100|9.09|0|100
A|USAS|20260127|13:30:29.491334|E|100|9.08|0|100
A|USAS|20260127|13:32:02.154448|S|100|9.07|0|100
A|USAS|20260127|13:32:02.154448|S|100|9.07|0|100
A|USAS|20260127|13:32:34.074218|S|300|9.08|0|300
A|USAS|20260127|13:33:25.105002|S|200|9.07|0|200
A|USAS|20260127|13:33:25.105002|S|100|9.07|0|100
A|USAS|20260127|13:35:51.072109|S|100|9.08|0|100
A|USAS|20260127|13:36:03.109309|S|200|9.07|0|200
A|USAS|20260127|13:36:03.109309|S|100|9.07|0|100
A|USAS|20260127|13:37:25.623039|S|100|9.08|0|100
A|USAS|20260127|13:37:25.623856|S|100|9.08|0|100
A|USAS|20260127|13:38:29.144885|S|200|9.09|0|200
A|USAS|20260127|13:38:29.144885|S|300|9.09|0|300
A|USAS|20260127|13:40:16.612195|S|2|9.08|0|2
A|USAS|20260127|13:40:35.519315|S|100|9.08|0|100
A|USAS|20260127|13:43:37.935153|S|12|9.04|0|12
A|USAS|20260127|13:43:37.935153|S|600|9.04|0|600
A|USAS|20260127|13:45:09.764071|S|400|9.04|0|400
A|USAS|20260127|13:45:09.764071|S|100|9.04|0|100
A|USAS|20260127|13:45:16.682443|S|300|9.04|0|300
A|USAS|20260127|13:45:27.627392|S|100|9.06|0|100
A|USAS|20260127|13:45:27.627392|S|200|9.06|0|200
A|USAS|20260127|13:45:27.627392|S|400|9.06|0|400
A|USAS|20260127|13:46:19.692726|S|100|9.07|0|100
A|USAS|20260127|13:46:39.917773|S|400|9.06|0|400
A|USAS|20260127|13:47:53.298183|S|100|9.04|0|100
A|USAS|20260127|13:47:53.298183|S|400|9.04|0|400
A|USAS|20260127|13:48:13.779633|S|50|9.04|0|50
A|USAS|20260127|13:50:16.950396|S|22|9.05|0|22
A|USAS|20260127|13:50:44.832569|S|100|9.06|0|100
A|USAS|20260127|13:52:38.915715|S|275|9.05|0|275
A|USAS|20260127|13:53:01.031272|S|100|9.05|0|100
A|USAS|20260127|13:54:03.776927|S|100|9.05|0|100
A|USAS|20260127|13:57:12.192409|S|100|9.06|0|100
A|USAS|20260127|13:58:15.140523|S|100|9.1|0|100
A|USAS|20260127|13:58:18.421136|S|100|9.1|0|100
A|USAS|20260127|13:58:25.492847|S|251|9.105|0|251
A|USAS|20260127|13:58:25.492847|S|154|9.11|0|154
A|USAS|20260127|13:59:13.977071|S|103|9.11|0|103
A|USAS|20260127|13:59:13.977071|S|100|9.11|0|100
A|USAS|20260127|13:59:52.634501|S|100|9.1|0|100
A|USAS|20260127|14:00:45.173308|S|100|9.1|0|100
A|USAS|20260127|14:00:47.776743|S|300|9.1|0|300
A|USAS|20260127|14:03:58.251153|S|91|9.13|0|91
A|USAS|20260127|14:04:15.802483|S|9|9.13|0|9
A|USAS|20260127|14:05:23.670464|S|21|9.15|0|21
A|USAS|20260127|14:05:23.670465|S|79|9.15|0|79
A|USAS|20260127|14:07:31.935188|S|96|9.1|0|96
A|USAS|20260127|14:07:44.555686|S|200|9.1|0|200
A|USAS|20260127|14:07:59.430630|S|100|9.09|0|100
A|USAS|20260127|14:07:59.430630|S|100|9.09|0|100
A|USAS|20260127|14:09:39.654238|S|1|9.105|0|1
A|USAS|20260127|14:10:02.944614|S|100|9.09|0|100
A|USAS|20260127|14:10:02.944614|S|200|9.09|0|200
A|USAS|20260127|14:10:02.944614|S|100|9.09|0|100
A|USAS|20260127|14:10:49.967077|S|100|9.1|0|100
A|USAS|20260127|14:10:49.967077|S|400|9.1|0|400
A|USAS|20260127|14:13:19.454713|S|200|9.09|0|200
A|USAS|20260127|14:13:19.454713|S|798|9.09|0|798
A|USAS|20260127|14:13:19.454713|S|100|9.09|0|100
A|USAS|20260127|14:13:19.454714|S|200|9.09|0|200
A|USAS|20260127|14:13:19.454714|S|300|9.09|0|300
A|USAS|20260127|14:13:22.207896|S|100|9.07|0|100
A|USAS|20260127|14:13:35.547389|S|400|9.07|0|400
A|USAS|20260127|14:13:48.166829|S|100|9.08|0|100
A|USAS|20260127|14:13:52.864102|S|200|9.07|0|200
A|USAS|20260127|14:14:51.085461|S|100|9.07|0|100
A|USAS|20260127|14:14:51.091210|S|400|9.07|0|400
A|USAS|20260127|14:15:34.173741|S|100|9.09|0|100
A|USAS|20260127|14:15:48.296554|S|200|9.09|0|200
A|USAS|20260127|14:15:48.296555|S|100|9.09|0|100
A|USAS|20260127|14:15:48.296555|S|200|9.09|0|200
A|USAS|20260127|14:16:43.284024|S|100|9.08|0|100
A|USAS|20260127|14:16:43.284053|S|100|9.08|0|100
A|USAS|20260127|14:17:03.913438|S|100|9.08|0|100
A|USAS|20260127|14:18:57.108308|S|177|9.06|0|177
A|USAS|20260127|14:18:57.108308|S|2000|9.06|0|2000
A|USAS|20260127|14:18:57.108413|S|100|9.06|0|100
A|USAS|20260127|14:18:57.108517|S|100|9.06|0|100
A|USAS|20260127|14:18:57.108517|S|23|9.06|0|23
A|USAS|20260127|14:19:23.090829|S|100|9.08|0|100
A|USAS|20260127|14:20:50.803940|S|100|9.1|0|100
A|USAS|20260127|14:20:50.803940|S|100|9.1|0|100
A|USAS|20260127|14:20:50.803993|S|100|9.1|0|100
A|USAS|20260127|14:20:50.803993|S|100|9.1|0|100
A|USAS|20260127|14:20:50.804385|S|100|9.1|0|100
A|USAS|20260127|14:23:19.837179|S|200|9.1|0|200
A|USAS|20260127|14:25:02.170442|S|100|9.12|0|100
A|USAS|20260127|14:25:02.170467|S|49|9.12|0|49
A|USAS|20260127|14:25:12.260508|S|200|9.12|0|200
A|USAS|20260127|14:25:12.260508|S|100|9.12|0|100
A|USAS|20260127|14:25:12.260509|S|400|9.12|0|400
A|USAS|20260127|14:26:13.421040|S|100|9.11|0|100
A|USAS|20260127|14:26:27.494144|S|100|9.11|0|100
A|USAS|20260127|14:26:27.494144|S|400|9.11|0|400
A|USAS|20260127|14:27:21.329765|S|100|9.12|0|100
A|USAS|20260127|14:27:21.329765|S|500|9.12|0|500
A|USAS|20260127|14:29:36.420854|S|100|9.1|0|100
A|USAS|20260127|14:30:03.772370|S|690|9.1|0|690
A|USAS|20260127|14:30:13.408646|S|100|9.11|0|100
A|USAS|20260127|14:31:01.112736|S|600|9.11|0|600
A|USAS|20260127|14:31:12.926962|S|100|9.11|0|100
A|USAS|20260127|14:31:12.928742|S|300|9.11|0|300
A|USAS|20260127|14:31:47.386001|S|100|9.125|0|100
A|USAS|20260127|14:32:31.672669|S|100|9.12|0|100
A|USAS|20260127|14:32:31.672669|S|100|9.12|0|100
A|USAS|20260127|14:32:31.672669|S|126|9.12|0|126
A|USAS|20260127|14:32:31.672670|S|74|9.12|0|74
A|USAS|20260127|14:35:33.498674|S|100|9.14|0|100
A|USAS|20260127|14:36:59.257848|S|164|9.15|0|164
A|USAS|20260127|14:36:59.257848|S|300|9.15|0|300
A|USAS|20260127|14:37:00.249636|S|30|9.16|0|30
A|USAS|20260127|14:37:00.249636|S|15|9.16|0|15
A|USAS|20260127|14:37:00.249636|S|24|9.16|0|24
A|USAS|20260127|14:37:30.514342|S|200|9.16|0|200
A|USAS|20260127|14:37:30.514342|S|400|9.16|0|400
A|USAS|20260127|14:37:30.514343|S|100|9.16|0|100
A|USAS|20260127|14:40:26.780797|S|100|9.16|0|100
A|USAS|20260127|14:40:27.040453|S|155|9.16|0|155
A|USAS|20260127|14:40:27.040454|S|600|9.16|0|600
A|USAS|20260127|14:41:07.852809|S|100|9.145|0|100
A|USAS|20260127|14:41:12.879638|S|100|9.14|0|100
A|USAS|20260127|14:41:12.879638|S|200|9.14|0|200
A|USAS|20260127|14:42:45.411053|S|200|9.14|0|200
A|USAS|20260127|14:43:00.462372|S|22|9.15|0|22
A|USAS|20260127|14:45:38.218789|S|14|9.16|0|14
A|USAS|20260127|14:45:38.218789|S|400|9.16|0|400
A|USAS|20260127|14:46:09.029566|S|200|9.16|0|200
A|USAS|20260127|14:46:42.769592|S|100|9.16|0|100
A|USAS|20260127|14:46:42.769592|S|100|9.16|0|100
A|USAS|20260127|14:46:42.769593|S|100|9.16|0|100
A|USAS|20260127|14:49:41.380806|S|100|9.17|0|100
A|USAS|20260127|14:49:41.381744|S|100|9.17|0|100
A|USAS|20260127|14:49:41.381744|S|100|9.17|0|100
A|USAS|20260127|14:50:01.686997|S|100|9.16|0|100
A|USAS|20260127|14:50:01.686997|S|100|9.16|0|100
A|USAS|20260127|14:50:16.065148|S|100|9.16|0|100
A|USAS|20260127|14:50:16.065918|S|144|9.16|0|144
A|USAS|20260127|14:50:32.232666|S|400|9.17|0|400
A|USAS|20260127|14:50:58.142436|S|500|9.17|0|500
A|USAS|20260127|14:50:58.142436|S|100|9.17|0|100
A|USAS|20260127|14:51:49.135296|S|200|9.17|0|200
A|USAS|20260127|14:51:49.135296|S|146|9.17|0|146
A|USAS|20260127|14:55:33.752502|S|100|9.19|0|100
A|USAS|20260127|14:56:02.339717|S|200|9.2|0|200
A|USAS|20260127|14:56:02.339717|S|200|9.2|0|200
A|USAS|20260127|14:56:45.124580|S|800|9.2|0|800
A|USAS|20260127|14:56:54.958600|S|100|9.2|0|100
A|USAS|20260127|14:56:54.958600|S|100|9.2|0|100
A|USAS|20260127|14:59:55.384823|S|100|9.21|0|100
A|USAS|20260127|14:59:55.384823|S|100|9.21|0|100
A|USAS|20260127|14:59:55.384824|S|100|9.21|0|100
A|USAS|20260127|15:00:36.968422|S|100|9.22|0|100
A|USAS|20260127|15:00:40.610203|S|100|9.23|0|100
A|USAS|20260127|15:01:08.508083|S|1300|9.24|0|1300
A|USAS|20260127|15:01:28.911867|E|100|9.24|0|100
A|USAS|20260127|15:02:33.552836|S|100|9.24|0|100
A|USAS|20260127|15:02:35.393511|S|100|9.24|0|100
A|USAS|20260127|15:02:35.440048|S|1000|9.24|0|1000
A|USAS|20260127|15:02:35.440049|S|100|9.24|0|100
A|USAS|20260127|15:02:35.440049|S|100|9.24|0|100
A|USAS|20260127|15:02:35.440049|S|32|9.24|0|32
A|USAS|20260127|15:02:35.440049|S|600|9.24|0|600
A|USAS|20260127|15:03:01.031376|S|1546|9.26|0|1546
A|USAS|20260127|15:03:01.031393|S|100|9.26|0|100
A|USAS|20260127|15:03:01.260496|S|400|9.26|0|400
A|USAS|20260127|15:03:01.805162|S|3854|9.26|0|3854
A|USAS|20260127|15:03:03.529875|S|500|9.265|0|500
A|USAS|20260127|15:03:25.710183|S|117|9.3|0|117
A|USAS|20260127|15:03:25.710184|S|300|9.3|0|300
A|USAS|20260127|15:03:25.710184|S|700|9.3|0|700
A|USAS|20260127|15:03:25.710184|S|300|9.3|0|300
A|USAS|20260127|15:03:25.746705|S|157|9.305|0|157
A|USAS|20260127|15:03:26.232087|S|100|9.305|0|100
A|USAS|20260127|15:03:27.115633|S|100|9.31|0|100
A|USAS|20260127|15:03:31.238142|S|100|9.3|0|100
A|USAS|20260127|15:03:38.178014|S|100|9.3|0|100
A|USAS|20260127|15:04:58.961001|S|14|9.33|0|14
A|USAS|20260127|15:05:05.016940|S|900|9.34|0|900
A|USAS|20260127|15:05:05.016940|S|1|9.34|0|1
A|USAS|20260127|15:05:07.207578|S|100|9.34|0|100
A|USAS|20260127|15:05:09.251486|S|100|9.34|0|100
A|USAS|20260127|15:05:12.839145|S|500|9.33|0|500
A|USAS|20260127|15:05:47.760151|S|100|9.32|0|100
A|USAS|20260127|15:05:59.848037|S|5|9.31|0|5
A|USAS|20260127|15:06:06.314992|S|244|9.3|0|244
A|USAS|20260127|15:07:13.580035|S|100|9.29|0|100
A|USAS|20260127|15:07:33.881451|S|500|9.305|0|500
A|USAS|20260127|15:07:50.553128|S|100|9.32|0|100
A|USAS|20260127|15:07:51.269580|S|100|9.32|0|100
A|USAS|20260127|15:08:07.909118|S|100|9.31|0|100
A|USAS|20260127|15:08:07.909118|S|200|9.31|0|200
A|USAS|20260127|15:08:43.364356|S|10|9.29|0|10
A|USAS|20260127|15:08:43.364357|S|100|9.29|0|100
A|USAS|20260127|15:08:43.364357|S|100|9.29|0|100
A|USAS|20260127|15:08:43.364357|S|500|9.29|0|500
A|USAS|20260127|15:09:06.414187|S|100|9.29|0|100
A|USAS|20260127|15:09:06.414187|S|100|9.29|0|100
A|USAS|20260127|15:09:33.151456|S|100|9.3|0|100
A|USAS|20260127|15:10:01.630637|S|100|9.31|0|100
A|USAS|20260127|15:10:01.630637|S|300|9.31|0|300
A|USAS|20260127|15:10:18.753474|S|100|9.33|0|100
A|USAS|20260127|15:10:18.753475|S|75|9.33|0|75
A|USAS|20260127|15:10:23.992806|S|136|9.33|0|136
A|USAS|20260127|15:10:23.992871|S|64|9.33|0|64
A|USAS|20260127|15:10:40.886676|S|100|9.35|0|100
A|USAS|20260127|15:10:40.960878|S|10|9.35|0|10
A|USAS|20260127|15:11:12.632178|S|100|9.35|0|100
A|USAS|20260127|15:11:37.613076|S|1000|9.36|0|1000
A|USAS|20260127|15:11:47.340273|S|100|9.35|0|100
A|USAS|20260127|15:11:47.340273|S|100|9.35|0|100
A|USAS|20260127|15:11:47.340273|S|100|9.35|0|100
A|USAS|20260127|15:11:59.057599|S|100|9.34|0|100
A|USAS|20260127|15:12:18.299226|S|100|9.35|0|100
A|USAS|20260127|15:12:34.401710|S|302|9.34|0|302
A|USAS|20260127|15:12:34.401710|S|275|9.34|0|275
A|USAS|20260127|15:12:34.401710|S|5|9.34|0|5
A|USAS|20260127|15:12:34.401710|S|100|9.34|0|100
A|USAS|20260127|15:13:29.996235|S|295|9.34|0|295
A|USAS|20260127|15:13:47.087077|S|100|9.34|0|100
A|USAS|20260127|15:13:55.103288|S|100|9.34|0|100
A|USAS|20260127|15:13:59.389847|S|100|9.34|0|100
A|USAS|20260127|15:14:03.448956|S|600|9.34|0|600
A|USAS|20260127|15:14:41.213883|S|100|9.33|0|100
A|USAS|20260127|15:14:41.214077|S|200|9.33|0|200
A|USAS|20260127|15:14:58.671797|S|100|9.33|0|100
A|USAS|20260127|15:15:46.126236|S|73|9.31|0|73
A|USAS|20260127|15:15:46.126236|S|150|9.31|0|150
A|USAS|20260127|15:16:09.699011|S|200|9.3|0|200
A|USAS|20260127|15:16:09.699012|S|116|9.3|0|116
A|USAS|20260127|15:16:22.807334|S|100|9.3|0|100
A|USAS|20260127|15:16:22.807334|S|100|9.3|0|100
A|USAS|20260127|15:16:49.879767|S|100|9.29|0|100
A|USAS|20260127|15:16:49.879767|S|130|9.29|0|130
A|USAS|20260127|15:17:27.718790|S|187|9.29|0|187
A|USAS|20260127|15:17:27.718790|S|100|9.29|0|100
A|USAS|20260127|15:17:38.512351|S|100|9.29|0|100
A|USAS|20260127|15:17:38.512351|S|100|9.29|0|100
A|USAS|20260127|15:17:51.820198|S|100|9.29|0|100
A|USAS|20260127|15:18:28.117930|S|81|9.29|0|81
A|USAS|20260127|15:18:39.707824|S|1000|9.3|0|1000
A|USAS|20260127|15:18:39.707824|S|22|9.3|0|22
A|USAS|20260127|15:19:04.026454|S|300|9.3|0|300
A|USAS|20260127|15:19:04.026454|S|300|9.3|0|300
A|USAS|20260127|15:19:04.026454|S|100|9.3|0|100
A|USAS|20260127|15:19:04.026454|S|500|9.3|0|500
A|USAS|20260127|15:19:04.026455|S|100|9.3|0|100
A|USAS|20260127|15:20:12.134211|S|100|9.31|0|100
A|USAS|20260127|15:20:12.134361|S|45|9.31|0|45
A|USAS|20260127|15:20:29.828392|S|100|9.31|0|100
A|USAS|20260127|15:20:41.875807|S|300|9.32|0|300
A|USAS|20260127|15:20:52.005504|S|100|9.32|0|100
A|USAS|20260127|15:20:52.005504|S|100|9.32|0|100
A|USAS|20260127|15:20:56.927970|S|100|9.32|0|100
A|USAS|20260127|15:20:56.928018|S|100|9.32|0|100
A|USAS|20260127|15:21:04.489729|S|100|9.32|0|100
A|USAS|20260127|15:21:36.455734|S|244|9.33|0|244
A|USAS|20260127|15:21:37.136517|S|100|9.32|0|100
A|USAS|20260127|15:21:37.136517|S|60|9.32|0|60
A|USAS|20260127|15:21:37.234375|S|300|9.31|0|300
A|USAS|20260127|15:21:37.234375|S|100|9.31|0|100
A|USAS|20260127|15:21:37.303584|S|100|9.305|0|100
A|USAS|20260127|15:21:37.303787|S|100|9.305|0|100
A|USAS|20260127|15:21:42.087940|S|100|9.3|0|100
A|USAS|20260127|15:23:01.907160|S|200|9.32|0|200
A|USAS|20260127|15:23:01.907161|S|120|9.32|0|120
A|USAS|20260127|15:23:01.907161|S|100|9.32|0|100
A|USAS|20260127|15:23:08.325601|S|100|9.31|0|100
A|USAS|20260127|15:23:18.988454|S|300|9.3|0|300
A|USAS|20260127|15:24:31.227019|S|100|9.31|0|100
A|USAS|20260127|15:24:31.227396|S|100|9.31|0|100
A|USAS|20260127|15:24:31.227397|S|40|9.31|0|40
A|USAS|20260127|15:24:31.227397|S|100|9.31|0|100
A|USAS|20260127|15:24:31.227397|S|100|9.31|0|100
A|USAS|20260127|15:24:31.227530|S|60|9.31|0|60
A|USAS|20260127|15:25:18.425292|S|100|9.3|0|100
A|USAS|20260127|15:25:18.425292|S|100|9.3|0|100
A|USAS|20260127|15:25:18.425504|S|100|9.3|0|100
A|USAS|20260127|15:25:18.425535|S|100|9.3|0|100
A|USAS|20260127|15:25:18.425573|S|100|9.3|0|100
A|USAS|20260127|15:25:53.306327|S|384|9.3|0|384
A|USAS|20260127|15:26:05.439242|S|128|9.3|0|128
A|USAS|20260127|15:28:00.226362|S|140|9.31|0|140
A|USAS|20260127|15:28:00.226362|S|100|9.31|0|100
A|USAS|20260127|15:28:00.226362|S|157|9.31|0|157
A|USAS|20260127|15:28:00.226362|S|100|9.31|0|100
A|USAS|20260127|15:28:00.226363|S|100|9.31|0|100
A|USAS|20260127|15:28:30.275568|S|50|9.31|0|50
A|USAS|20260127|15:29:11.162571|S|12|9.31|0|12
A|USAS|20260127|15:29:29.061518|S|500|9.3|0|500
A|USAS|20260127|15:29:29.061518|S|72|9.3|0|72
A|USAS|20260127|15:29:29.061519|S|300|9.3|0|300
A|USAS|20260127|15:29:29.061519|S|110|9.3|0|110
A|USAS|20260127|15:29:29.061519|S|100|9.3|0|100
A|USAS|20260127|15:29:29.061520|S|300|9.3|0|300
A|USAS|20260127|15:29:54.025171|S|200|9.29|0|200
A|USAS|20260127|15:29:54.025172|S|100|9.29|0|100
A|USAS|20260127|15:30:04.688630|S|5900|9.25|0|5900
A|USAS|20260127|15:30:04.748772|S|200|9.19|0|200
A|USAS|20260127|15:30:04.749822|S|200|9.19|0|200
A|USAS|20260127|15:30:04.753205|S|1|9.18|0|1
A|USAS|20260127|15:30:11.501030|S|300|9.19|0|300
A|USAS|20260127|15:30:11.501030|S|500|9.19|0|500
A|USAS|20260127|15:30:16.142082|S|100|9.16|0|100
A|USAS|20260127|15:30:16.142104|S|14|9.16|0|14
A|USAS|20260127|15:30:17.160138|S|100|9.17|0|100
A|USAS|20260127|15:30:22.082946|S|200|9.17|0|200
A|USAS|20260127|15:30:26.999615|S|100|9.19|0|100
A|USAS|20260127|15:30:41.851371|S|500|9.21|0|500
A|USAS|20260127|15:32:00.531241|S|100|9.19|0|100
A|USAS|20260127|15:32:21.515105|S|146|9.18|0|146
A|USAS|20260127|15:32:21.515106|S|157|9.18|0|157
A|USAS|20260127|15:32:36.266132|S|100|9.17|0|100
A|USAS|20260127|15:32:36.297367|S|100|9.17|0|100
A|USAS|20260127|15:33:04.466281|S|100|9.16|0|100
A|USAS|20260127|15:33:04.466281|S|100|9.16|0|100
A|USAS|20260127|15:33:04.470227|E|100|9.16|0|100
A|USAS|20260127|15:33:08.626510|S|100|9.16|0|100
A|USAS|20260127|15:34:14.932322|S|100|9.15|0|100
A|USAS|20260127|15:34:20.337724|S|800|9.15|0|800
A|USAS|20260127|15:34:20.337725|S|100|9.15|0|100
A|USAS|20260127|15:34:20.337725|S|100|9.15|0|100
A|USAS|20260127|15:34:20.337725|S|100|9.15|0|100
A|USAS|20260127|15:34:20.337727|S|501|9.15|0|501
A|USAS|20260127|15:34:20.337727|S|100|9.15|0|100
A|USAS|20260127|15:34:20.337727|S|200|9.15|0|200
A|USAS|20260127|15:34:20.337750|S|799|9.15|0|799
A|USAS|20260127|15:34:20.337751|S|100|9.15|0|100
A|USAS|20260127|15:34:20.337751|S|200|9.15|0|200
A|USAS|20260127|15:34:20.337751|S|100|9.15|0|100
A|USAS|20260127|15:34:20.337751|S|100|9.15|0|100
A|USAS|20260127|15:34:20.337932|S|100|9.16|0|100
A|USAS|20260127|15:34:20.337933|S|36|9.16|0|36
A|USAS|20260127|15:34:25.605471|S|50|9.17|0|50
A|USAS|20260127|15:37:12.296500|S|100|9.22|0|100
A|USAS|20260127|15:38:06.978627|S|13|9.23|0|13
A|USAS|20260127|15:38:20.478114|S|87|9.23|0|87
A|USAS|20260127|15:38:20.478114|S|49|9.23|0|49
A|USAS|20260127|15:38:20.478114|S|100|9.23|0|100
A|USAS|20260127|15:38:20.478115|S|600|9.23|0|600
A|USAS|20260127|15:38:25.021442|S|100|9.22|0|100
A|USAS|20260127|15:38:25.021442|S|300|9.22|0|300
A|USAS|20260127|15:39:58.890042|S|600|9.22|0|600
A|USAS|20260127|15:39:58.890042|S|500|9.22|0|500
A|USAS|20260127|15:39:58.890042|S|1700|9.22|0|1700
A|USAS|20260127|15:39:58.890042|S|100|9.22|0|100
A|USAS|20260127|15:39:59.071202|S|100|9.22|0|100
A|USAS|20260127|15:40:00.118833|S|1370|9.22|0|1370
A|USAS|20260127|15:40:00.119020|S|1366|9.22|0|1366
A|USAS|20260127|15:40:00.119032|S|2|9.22|0|2
A|USAS|20260127|15:40:00.119064|S|46504|9.22|0|46504
A|USAS|20260127|15:40:01.050277|S|950|9.23|0|950
A|USAS|20260127|15:41:12.542465|S|100|9.21|0|100
A|USAS|20260127|15:42:05.423855|S|100|9.21|0|100
A|USAS|20260127|15:42:05.423855|S|74|9.21|0|74
A|USAS|20260127|15:42:05.423938|S|26|9.21|0|26
A|USAS|20260127|15:42:10.337294|S|300|9.21|0|300
A|USAS|20260127|15:42:10.337294|S|600|9.21|0|600
A|USAS|20260127|15:42:10.337295|S|100|9.21|0|100
A|USAS|20260127|15:42:10.337295|S|100|9.21|0|100
A|USAS|20260127|15:42:10.337295|S|100|9.21|0|100
A|USAS|20260127|15:42:10.337297|S|100|9.21|0|100
A|USAS|20260127|15:42:10.337298|S|100|9.21|0|100
A|USAS|20260127|15:42:10.337298|S|100|9.21|0|100
A|USAS|20260127|15:42:10.337399|S|739|9.21|0|739
A|USAS|20260127|15:42:10.337552|S|161|9.21|0|161
A|USAS|20260127|15:42:57.160602|S|12|9.22|0|12
A|USAS|20260127|15:43:00.530979|S|50|9.24|0|50
A|USAS|20260127|15:43:01.401517|S|150|9.24|0|150
A|USAS|20260127|15:43:01.401517|S|100|9.24|0|100
A|USAS|20260127|15:43:03.512431|S|100|9.23|0|100
A|USAS|20260127|15:43:17.153983|S|7|9.24|0|7
A|USAS|20260127|15:43:17.765124|S|100|9.24|0|100
A|USAS|20260127|15:43:22.562919|S|50|9.25|0|50
A|USAS|20260127|15:43:22.562920|S|10|9.25|0|10
A|USAS|20260127|15:43:22.634067|S|50|9.26|0|50
A|USAS|20260127|15:43:23.682359|S|2500|9.28|0|2500
A|USAS|20260127|15:43:23.682360|S|200|9.28|0|200
A|USAS|20260127|15:43:28.009205|S|100|9.3|0|100
A|USAS|20260127|15:43:28.011263|S|100|9.3|0|100
A|USAS|20260127|15:43:38.848158|S|200|9.28|0|200
A|USAS|20260127|15:43:44.621437|S|222|9.27|0|222
A|USAS|20260127|15:43:55.223452|S|100|9.26|0|100
A|USAS|20260127|15:44:02.089681|S|100|9.26|0|100
A|USAS|20260127|15:44:23.714152|S|300|9.25|0|300
A|USAS|20260127|15:44:23.859447|S|100|9.215|0|100
A|USAS|20260127|15:45:38.687181|S|150|9.25|0|150
A|USAS|20260127|15:46:51.054968|S|300|9.25|0|300
A|USAS|20260127|15:46:51.189397|S|600|9.25|0|600
A|USAS|20260127|15:47:18.077694|S|300|9.26|0|300
A|USAS|20260127|15:47:38.897024|S|100|9.25|0|100
A|USAS|20260127|15:47:41.309292|S|1|9.24|0|1
A|USAS|20260127|15:48:15.558742|S|100|9.26|0|100
A|USAS|20260127|15:48:15.558743|S|100|9.26|0|100
A|USAS|20260127|15:48:15.558743|S|100|9.26|0|100
A|USAS|20260127|15:48:15.558743|S|500|9.26|0|500
A|USAS|20260127|15:48:15.563775|S|350|9.27|0|350
A|USAS|20260127|15:48:15.563787|S|850|9.27|0|850
A|USAS|20260127|15:48:15.563798|S|300|9.27|0|300
A|USAS|20260127|15:48:15.566374|S|100|9.28|0|100
A|USAS|20260127|15:48:15.668245|S|100|9.29|0|100
A|USAS|20260127|15:48:30.409709|S|100|9.33|0|100
A|USAS|20260127|15:48:39.644273|S|300|9.34|0|300
A|USAS|20260127|15:48:41.618919|S|267|9.35|0|267
A|USAS|20260127|15:48:56.404674|S|400|9.36|0|400
A|USAS|20260127|15:49:04.198686|S|23|9.35|0|23
A|USAS|20260127|15:49:04.198686|S|100|9.35|0|100
A|USAS|20260127|15:49:04.198878|S|100|9.35|0|100
A|USAS|20260127|15:49:11.126054|S|88|9.35|0|88
A|USAS|20260127|15:49:20.878703|S|212|9.35|0|212
A|USAS|20260127|15:49:34.613877|S|368|9.355|0|368
A|USAS|20260127|15:49:34.613877|S|100|9.35|0|100
A|USAS|20260127|15:49:34.613878|S|600|9.35|0|600
A|USAS|20260127|15:49:34.613878|S|232|9.35|0|232
A|USAS|20260127|15:49:34.613878|S|100|9.35|0|100
A|USAS|20260127|15:50:01.021333|S|300|9.35|0|300
A|USAS|20260127|15:50:02.841656|S|111|9.37|0|111
A|USAS|20260127|15:50:08.551432|S|100|9.38|0|100
A|USAS|20260127|15:50:23.958112|S|100|9.37|0|100
A|USAS|20260127|15:50:23.958112|S|100|9.37|0|100
A|USAS|20260127|15:50:23.958113|S|200|9.37|0|200
A|USAS|20260127|15:50:23.958113|S|100|9.37|0|100
A|USAS|20260127|15:50:23.958113|S|600|9.37|0|600
A|USAS|20260127|15:50:23.958115|S|600|9.37|0|600
A|USAS|20260127|15:50:23.958115|S|10|9.37|0|10
A|USAS|20260127|15:50:23.958115|S|500|9.37|0|500
A|USAS|20260127|15:50:23.958115|S|100|9.37|0|100
A|USAS|20260127|15:50:23.958115|S|500|9.37|0|500
A|USAS|20260127|15:50:23.958116|S|400|9.37|0|400
A|USAS|20260127|15:50:27.338605|S|500|9.36|0|500
A|USAS|20260127|15:50:31.369819|S|113|9.36|0|113
A|USAS|20260127|15:50:31.369820|S|900|9.36|0|900
A|USAS|20260127|15:50:31.369820|S|100|9.36|0|100
A|USAS|20260127|15:50:49.627401|S|100|9.34|0|100
A|USAS|20260127|15:52:15.635447|S|100|9.36|0|100
A|USAS|20260127|15:52:15.635447|S|131|9.36|0|131
A|USAS|20260127|15:52:28.197220|S|400|9.36|0|400
A|USAS|20260127|15:52:28.197220|S|100|9.36|0|100
A|USAS|20260127|15:52:28.197220|S|700|9.36|0|700
A|USAS|20260127|15:52:28.197220|S|200|9.36|0|200
A|USAS|20260127|15:52:28.197221|S|100|9.36|0|100
A|USAS|20260127|15:52:28.202789|S|100|9.35|0|100
A|USAS|20260127|15:53:03.935044|S|200|9.38|0|200
A|USAS|20260127|15:53:04.790420|S|100|9.39|0|100
A|USAS|20260127|15:53:04.790420|S|200|9.39|0|200
A|USAS|20260127|15:53:20.293538|S|54|9.4|0|54
A|USAS|20260127|15:53:54.324549|S|25|9.39|0|25
A|USAS|20260127|15:53:59.884295|S|100|9.39|0|100
A|USAS|20260127|15:54:01.563399|S|175|9.39|0|175
A|USAS|20260127|15:54:01.641157|S|87|9.39|0|87
A|USAS|20260127|15:54:15.744797|S|200|9.38|0|200
A|USAS|20260127|15:54:15.744797|S|200|9.38|0|200
A|USAS|20260127|15:54:15.744797|S|100|9.38|0|100
A|USAS|20260127|15:54:15.744797|S|300|9.38|0|300
A|USAS|20260127|15:54:15.744797|S|1900|9.38|0|1900
A|USAS|20260127|15:54:15.744799|S|290|9.38|0|290
A|USAS|20260127|15:54:15.744799|S|100|9.38|0|100
A|USAS|20260127|15:54:15.744799|S|600|9.38|0|600
A|USAS|20260127|15:54:15.744974|S|2|9.38|0|2
A|USAS|20260127|15:54:15.849774|S|100|9.38|0|100
A|USAS|20260127|15:54:15.850791|S|100|9.38|0|100
A|USAS|20260127|15:54:31.877404|S|100|9.39|0|100
A|USAS|20260127|15:55:03.934328|S|100|9.4|0|100
A|USAS|20260127|15:55:03.935178|S|60|9.405|0|60
A|USAS|20260127|15:55:06.004148|S|500|9.41|0|500
A|USAS|20260127|15:55:26.770486|S|143|9.4|0|143
A|USAS|20260127|15:55:26.770486|S|160|9.4|0|160
A|USAS|20260127|15:55:26.770487|S|100|9.4|0|100
A|USAS|20260127|15:55:26.770487|S|100|9.4|0|100
A|USAS|20260127|15:55:26.770487|S|100|9.4|0|100
A|USAS|20260127|15:55:26.770489|S|100|9.4|0|100
A|USAS|20260127|15:55:26.770489|S|200|9.4|0|200
A|USAS|20260127|15:55:26.770489|S|102|9.4|0|102
A|USAS|20260127|15:55:26.770489|S|16|9.4|0|16
A|USAS|20260127|15:55:26.770490|S|300|9.4|0|300
A|USAS|20260127|15:55:26.770490|S|16|9.4|0|16
A|USAS|20260127|15:55:26.770491|S|500|9.4|0|500
A|USAS|20260127|15:55:26.770491|S|200|9.4|0|200
A|USAS|20260127|15:55:26.770491|S|1900|9.4|0|1900
A|USAS|20260127|15:55:26.770491|S|200|9.4|0|200
A|USAS|20260127|15:55:26.770491|S|100|9.4|0|100
A|USAS|20260127|15:55:26.770492|S|100|9.4|0|100
A|USAS|20260127|15:55:26.770801|S|100|9.4|0|100
A|USAS|20260127|15:55:26.770801|S|100|9.4|0|100
A|USAS|20260127|15:55:45.489155|S|100|9.42|0|100
A|USAS|20260127|15:55:46.923393|S|2100|9.42|0|2100
A|USAS|20260127|15:55:46.923393|S|700|9.42|0|700
A|USAS|20260127|15:55:46.923393|S|220|9.42|0|220
A|USAS|20260127|15:55:46.923393|S|300|9.42|0|300
A|USAS|20260127|15:56:01.073366|S|100|9.41|0|100
A|USAS|20260127|15:56:03.615659|S|300|9.39|0|300
A|USAS|20260127|15:56:03.615659|S|1500|9.39|0|1500
A|USAS|20260127|15:56:03.615659|S|600|9.39|0|600
A|USAS|20260127|15:56:03.673423|S|10|9.38|0|10
A|USAS|20260127|15:56:20.502853|S|5|9.39|0|5
A|USAS|20260127|15:56:20.503490|S|35|9.39|0|35
A|USAS|20260127|15:56:20.539040|S|65|9.39|0|65
A|USAS|20260127|15:56:26.608289|S|100|9.4|0|100
A|USAS|20260127|15:56:39.288766|S|95|9.41|0|95
A|USAS|20260127|15:56:45.563804|S|1|9.41|0|1
A|USAS|20260127|15:56:55.959832|S|100|9.41|0|100
A|USAS|20260127|15:56:55.959832|S|5|9.41|0|5
A|USAS|20260127|15:57:00.516347|S|100|9.41|0|100
A|USAS|20260127|15:57:04.771462|S|300|9.41|0|300
A|USAS|20260127|15:57:04.771605|S|200|9.41|0|200
A|USAS|20260127|15:57:05.801844|S|300|9.41|0|300
A|USAS|20260127|15:57:05.807643|S|100|9.4|0|100
A|USAS|20260127|15:57:05.807643|S|100|9.4|0|100
A|USAS|20260127|15:57:05.807643|S|16|9.4|0|16
A|USAS|20260127|15:57:05.807644|S|248|9.4|0|248
A|USAS|20260127|15:57:10.301221|S|100|9.39|0|100
A|USAS|20260127|15:57:17.723855|S|370|9.4|0|370
A|USAS|20260127|15:57:27.633540|S|100|9.4|0|100
A|USAS|20260127|15:57:29.807147|S|100|9.4|0|100
A|USAS|20260127|15:57:30.878124|S|200|9.4|0|200
A|USAS|20260127|15:57:32.906567|S|130|9.4|0|130
A|USAS|20260127|15:57:32.906567|S|100|9.4|0|100
A|USAS|20260127|15:57:32.906567|S|100|9.4|0|100
A|USAS|20260127|15:57:32.906568|S|79|9.4|0|79
A|USAS|20260127|15:57:32.906570|S|391|9.4|0|391
A|USAS|20260127|15:57:32.917968|S|274|9.4|0|274
A|USAS|20260127|15:57:45.907844|S|380|9.4|0|380
A|USAS|20260127|15:58:06.465397|S|25|9.4|0|25
A|USAS|20260127|15:58:06.465398|S|161|9.4|0|161
A|USAS|20260127|15:58:18.442517|S|100|9.41|0|100
A|USAS|20260127|15:58:18.442517|S|5|9.41|0|5
A|USAS|20260127|15:58:18.442518|S|15|9.41|0|15
A|USAS|20260127|15:58:19.571871|S|85|9.41|0|85
A|USAS|20260127|15:58:29.707384|S|200|9.41|0|200
A|USAS|20260127|15:58:30.886452|S|500|9.41|0|500
A|USAS|20260127|15:58:34.113478|S|400|9.41|0|400
A|USAS|20260127|15:58:38.523960|S|200|9.41|0|200
A|USAS|20260127|15:58:39.631645|S|100|9.41|0|100
A|USAS|20260127|15:58:39.631646|S|300|9.41|0|300
A|USAS|20260127|15:58:39.631646|S|60|9.41|0|60
A|USAS|20260127|15:58:40.545640|S|200|9.41|0|200
A|USAS|20260127|15:58:40.760539|S|340|9.41|0|340
A|USAS|20260127|15:58:41.895376|S|100|9.41|0|100
A|USAS|20260127|15:58:41.895376|S|400|9.41|0|400
A|USAS|20260127|15:58:43.025256|S|400|9.41|0|400
A|USAS|20260127|15:58:43.025256|S|100|9.41|0|100
A|USAS|20260127|15:58:44.160098|S|400|9.41|0|400
A|USAS|20260127|15:58:44.160099|S|100|9.41|0|100
A|USAS|20260127|15:58:44.532455|S|200|9.41|0|200
A|USAS|20260127|15:58:46.445806|S|6|9.41|0|6
A|USAS|20260127|15:58:50.854784|S|300|9.41|0|300
A|USAS|20260127|15:58:52.006785|S|200|9.41|0|200
A|USAS|20260127|15:58:52.033985|S|183|9.41|0|183
A|USAS|20260127|15:58:54.306395|S|290|9.41|0|290
A|USAS|20260127|15:58:55.450075|S|27|9.41|0|27
A|USAS|20260127|15:58:55.450075|S|273|9.41|0|273
A|USAS|20260127|15:58:59.065415|S|53|9.41|0|53
A|USAS|20260127|15:58:59.330143|S|200|9.41|0|200
A|USAS|20260127|15:59:05.826439|S|300|9.42|0|300
A|USAS|20260127|15:59:05.826440|S|79|9.42|0|79
A|USAS|20260127|15:59:05.826440|S|299|9.42|0|299
A|USAS|20260127|15:59:05.826442|S|400|9.42|0|400
A|USAS|20260127|15:59:05.826629|S|100|9.42|0|100
A|USAS|20260127|15:59:07.916384|S|5|9.43|0|5
A|USAS|20260127|15:59:15.868878|S|300|9.43|0|300
A|USAS|20260127|15:59:22.383654|S|700|9.42|0|700
A|USAS|20260127|15:59:22.383655|S|232|9.42|0|232
A|USAS|20260127|15:59:22.383655|S|2|9.42|0|2
A|USAS|20260127|15:59:22.383655|S|100|9.42|0|100
A|USAS|20260127|15:59:22.383655|S|10|9.42|0|10
A|USAS|20260127|15:59:22.383787|S|1568|9.42|0|1568
A|USAS|20260127|15:59:22.383787|S|92|9.42|0|92
A|USAS|20260127|15:59:22.383788|S|67|9.42|0|67
A|USAS|20260127|15:59:22.383788|S|300|9.42|0|300
A|USAS|20260127|15:59:22.383788|S|39|9.42|0|39
A|USAS|20260127|15:59:22.383788|S|900|9.42|0|900
A|USAS|20260127|15:59:43.685596|E|396|9.42|0|396
A|USAS|20260127|15:59:51.401776|S|101|9.41|0|101
A|USAS|20260127|15:59:51.630652|S|100|9.41|0|100
A|USAS|20260127|15:59:51.653791|S|800|9.415|0|800
A|USAS|20260127|15:59:51.653791|S|577|9.415|0|577
A|USAS|20260127|15:59:52.767620|S|577|9.415|0|577
A|USAS|20260127|15:59:52.818440|S|577|9.415|0|577
A|USAS|20260127|15:59:52.824995|S|100|9.415|0|100
A|USAS|20260127|15:59:52.864764|S|100|9.415|0|100
A|USAS|20260127|15:59:53.812522|S|100|9.41|0|100
A|USAS|20260127|15:59:53.818332|S|100|9.41|0|100
A|USAS|20260127|15:59:53.851355|S|32|9.42|0|32
A|USAS|20260127|15:59:53.851355|S|2|9.42|0|2
A|USAS|20260127|15:59:53.851356|S|2|9.42|0|2
A|USAS|20260127|15:59:53.858484|S|100|9.42|0|100
A|USAS|20260127|15:59:53.859839|S|100|9.42|0|100
A|USAS|20260127|15:59:53.860541|S|100|9.42|0|100
A|USAS|20260127|15:59:53.872464|S|100|9.42|0|100
A|USAS|20260127|15:59:53.877983|S|100|9.42|0|100
A|USAS|20260127|15:59:53.951840|S|100|9.42|0|100
A|USAS|20260127|15:59:54.075574|S|577|9.415|0|577
A|USAS|20260127|15:59:54.075575|S|34|9.415|0|34
A|USAS|20260127|15:59:54.243088|S|398|9.42|0|398
A|USAS|20260127|15:59:54.243089|S|697|9.42|0|697
A|USAS|20260127|15:59:54.243494|S|50|9.42|0|50
A|USAS|20260127|15:59:54.495994|S|142|9.42|0|142
A|USAS|20260127|15:59:54.577980|S|111|9.42|0|111
A|USAS|20260127|15:59:55.421645|S|800|9.42|0|800
A|USAS|20260127|15:59:55.422349|S|353|9.42|0|353
A|USAS|20260127|16:00:00.073781|S|95136|9.4|86343|72831
A|USAU|20260127|09:45:37.661041|S|5|21.65|0|5
A|USAU|20260127|09:45:37.661041|S|3|21.65|0|3
A|USAU|20260127|09:45:37.661456|S|20|21.64|0|20
A|USAU|20260127|10:01:54.468166|S|1|20.85|0|1
A|USAU|20260127|10:01:54.468166|S|13|20.85|0|13
A|USAU|20260127|14:24:10.788012|S|20|21.53|0|20
A|USAU|20260127|14:56:50.353370|S|9|21.5|0|9
A|USAU|20260127|15:03:32.657223|S|14|21.51|0|14
A|USAU|20260127|15:03:50.300679|S|36|21.5|0|36
A|USAU|20260127|15:03:50.300679|S|100|21.5|0|100
A|USAX|20260127|09:32:36.932332|S|100|53.375|0|100
A|USAX|20260127|09:46:45.150875|S|47|50.745|0|47
A|USAX|20260127|09:48:01.670381|S|45|49.76|0|45
A|USAX|20260127|09:50:41.973633|S|41|50.14|0|41
A|USAX|20260127|09:50:44.870433|S|83|50.11|0|83
A|USAX|20260127|09:54:45.437291|S|36|49.52|0|36
A|USAX|20260127|10:04:23.081971|S|39|46.36|0|39
A|USB|20260127|09:33:04.844308|S|3|55.91|0|3
A|USB|20260127|09:40:28.054925|S|4|56.08|0|4
A|USB|20260127|10:35:28.828461|S|1|56.12|0|1
A|USB|20260127|10:44:42.038308|S|3|56.18|0|3
A|USB|20260127|10:47:50.258022|S|4|56.2|0|4
A|USB|20260127|10:49:00.830213|S|100|56.17|0|100
A|USB|20260127|11:00:28.220223|S|1|56.18|0|1
A|USB|20260127|11:00:28.220223|S|2|56.18|0|2
A|USB|20260127|11:01:46.916907|S|2|56.18|0|2
A|USB|20260127|11:23:32.929379|S|5|56.17|0|5
A|USB|20260127|11:27:21.326967|S|5|56.17|0|5
A|USB|20260127|11:27:32.898996|S|2|56.16|0|2
A|USB|20260127|11:42:22.958706|S|2|56.25|0|2
A|USB|20260127|11:44:14.787726|S|2|56.23|0|2
A|USB|20260127|11:47:23.120634|S|3|56.23|0|3
A|USB|20260127|11:48:27.528984|S|27|56.235|0|27
A|USB|20260127|12:07:59.568774|S|1|56.21|0|1
A|USB|20260127|12:09:03.324280|S|80|56.2|0|80
A|USB|20260127|12:12:16.175233|S|5|56.24|0|5
A|USB|20260127|12:22:01.585552|S|37|56.15|0|37
A|USB|20260127|12:24:39.173260|S|1|56.18|0|1
A|USB|20260127|12:48:21.025573|S|2|56.32|0|2
A|USB|20260127|12:55:48.049186|S|1|56.42|0|1
A|USB|20260127|12:57:09.484402|S|80|56.42|0|80
A|USB|20260127|13:07:28.574088|S|2|56.55|0|2
A|USB|20260127|13:14:55.097597|S|80|56.58|0|80
A|USB|20260127|13:24:09.453220|S|80|56.68|0|80
A|USB|20260127|13:52:34.346233|S|200|56.49|0|200
A|USB|20260127|13:53:20.817787|S|300|56.5|0|300
A|USB|20260127|14:15:24.501746|S|5|56.53|0|5
A|USB|20260127|14:31:55.634648|S|5|56.62|0|5
A|USB|20260127|14:38:42.509587|S|1|56.57|0|1
A|USB|20260127|14:39:23.863382|S|1|56.55|0|1
A|USB|20260127|14:47:49.695159|S|3|56.5|0|3
A|USB|20260127|14:56:06.562120|S|3|56.5|0|3
A|USB|20260127|15:03:15.244316|S|80|56.52|0|80
A|USB|20260127|15:06:02.779292|S|80|56.51|0|80
A|USB|20260127|15:06:02.779292|S|22|56.51|0|22
A|USB|20260127|15:21:50.157754|S|1|56.435|0|1
A|USB|20260127|15:40:36.174883|S|1|56.44|0|1
A|USB|20260127|15:41:48.968602|S|1|56.455|0|1
A|USB|20260127|15:45:38.032743|S|3|56.47|0|3
A|USB|20260127|15:47:56.757099|S|5|56.47|0|5
A|USB|20260127|15:47:56.757099|S|3|56.47|0|3
A|USB|20260127|15:51:17.877130|S|8|56.51|0|8
A|USB|20260127|15:51:57.323040|S|100|56.52|0|100
A|USB|20260127|15:54:10.078005|S|98|56.5|0|98
A|USB|20260127|15:59:37.545424|S|180|56.53|0|180
A|USB|20260127|15:59:49.566223|S|200|56.525|0|200
A|USBC|20260127|09:30:00.162854|E|75465|.6546|79811|1526
A|USBC|20260127|09:30:00.162854|S|75465|.6546|79811|27939
A|USBC|20260127|09:30:00.164160|S|100|.6448|0|100
A|USBC|20260127|09:30:00.165126|S|100|.6459|0|100
A|USBC|20260127|09:30:00.165131|S|200|.6459|0|200
A|USBC|20260127|09:30:00.169236|S|200|.646|0|200
A|USBC|20260127|09:30:00.406307|S|100|.646|0|100
A|USBC|20260127|09:30:00.498291|S|19|.646|0|19
A|USBC|20260127|09:30:00.498292|S|281|.646|0|281
A|USBC|20260127|09:30:00.498489|S|200|.6459|0|200
A|USBC|20260127|09:30:00.662027|S|25|.645|0|25
A|USBC|20260127|09:30:01.768937|S|316|.645|0|316
A|USBC|20260127|09:30:03.333669|S|1|.645|0|1
A|USBC|20260127|09:30:15.249539|S|100|.64555|0|100
A|USBC|20260127|09:30:23.647832|S|100|.652|0|100
A|USBC|20260127|09:30:23.647832|S|200|.652|0|200
A|USBC|20260127|09:30:23.659168|S|400|.6553|0|400
A|USBC|20260127|09:30:23.659168|S|100|.65215|0|100
A|USBC|20260127|09:30:23.663378|S|100|.6564|0|100
A|USBC|20260127|09:30:23.663378|S|200|.6564|0|200
A|USBC|20260127|09:30:23.774075|S|200|.65415|0|200
A|USBC|20260127|09:30:25.078124|S|200|.654|0|200
A|USBC|20260127|09:30:28.179817|S|100|.6569|0|100
A|USBC|20260127|09:30:28.179817|S|200|.654|0|200
A|USBC|20260127|09:30:28.179818|S|2|.657|0|2
A|USBC|20260127|09:30:29.685022|S|100|.654|0|100
A|USBC|20260127|09:30:30.535603|S|198|.657|0|198
A|USBC|20260127|09:30:30.535603|S|100|.654|0|100
A|USBC|20260127|09:30:30.535603|S|2|.657|0|2
A|USBC|20260127|09:30:37.160390|S|200|.654|0|200
A|USBC|20260127|09:30:37.187715|S|100|.654|0|100
A|USBC|20260127|09:30:39.909309|S|200|.6504|0|200
A|USBC|20260127|09:30:42.699194|S|200|.648|0|200
A|USBC|20260127|09:30:43.887011|S|200|.6482|0|200
A|USBC|20260127|09:30:44.696573|S|300|.6461|0|300
A|USBC|20260127|09:30:44.696573|S|100|.6461|0|100
A|USBC|20260127|09:30:50.591306|S|100|.647|0|100
A|USBC|20260127|09:30:56.393788|S|1|.64845|0|1
A|USBC|20260127|09:31:00.833226|S|200|.6292|0|200
A|USBC|20260127|09:31:00.837715|S|400|.626|0|400
A|USBC|20260127|09:31:10.793518|S|200|.6111|0|200
A|USBC|20260127|09:31:23.075523|S|200|.6161|0|200
A|USBC|20260127|09:31:23.075523|S|280|.6161|0|280
A|USBC|20260127|09:31:23.076349|S|120|.6161|0|120
A|USBC|20260127|09:32:26.541790|S|100|.6113|0|100
A|USBC|20260127|09:32:40.250797|S|185|.6107|0|185
A|USBC|20260127|09:32:55.730141|S|400|.6042|0|400
A|USBC|20260127|09:32:59.325943|E|20|.5965|0|20
A|USBC|20260127|09:32:59.325943|E|30|.5965|0|30
A|USBC|20260127|09:33:50.802599|S|300|.5968|0|300
A|USBC|20260127|09:33:50.816401|S|2|.5957|0|2
A|USBC|20260127|09:33:50.816401|S|2|.5957|0|2
A|USBC|20260127|09:33:50.816401|S|2|.5957|0|2
A|USBC|20260127|09:34:20.934999|S|2|.5911|0|2
A|USBC|20260127|09:34:46.092846|S|2|.5911|0|2
A|USBC|20260127|09:35:08.701369|S|74|.5893|0|74
A|USBC|20260127|09:35:10.556729|S|126|.5893|0|126
A|USBC|20260127|09:35:10.557191|S|400|.5923|0|400
A|USBC|20260127|09:35:10.557192|S|100|.5925|0|100
A|USBC|20260127|09:35:14.295850|S|200|.59065|0|200
A|USBC|20260127|09:35:19.769597|S|100|.59415|0|100
A|USBC|20260127|09:35:25.056330|S|100|.59485|0|100
A|USBC|20260127|09:35:27.231886|S|100|.59485|0|100
A|USBC|20260127|09:35:30.723518|S|100|.59485|0|100
A|USBC|20260127|09:35:30.843726|S|100|.59485|0|100
A|USBC|20260127|09:35:36.682627|S|200|.5948|0|200
A|USBC|20260127|09:35:36.691795|S|100|.595|0|100
A|USBC|20260127|09:35:41.329803|S|79|.5972|0|79
A|USBC|20260127|09:35:46.039191|S|13152|.596|0|13152
A|USBC|20260127|09:35:46.039599|S|200|.5936|0|200
A|USBC|20260127|09:36:00.296376|S|200|.59235|0|200
A|USBC|20260127|09:36:10.294229|S|200|.59325|0|200
A|USBC|20260127|09:36:15.959772|S|100|.59175|0|100
A|USBC|20260127|09:36:17.078943|S|100|.59175|0|100
A|USBC|20260127|09:36:18.221945|S|100|.59175|0|100
A|USBC|20260127|09:36:18.491534|S|300|.5909|0|300
A|USBC|20260127|09:36:32.202478|S|200|.583|0|200
A|USBC|20260127|09:36:58.229392|S|50|.575|0|50
A|USBC|20260127|09:37:08.920602|S|100|.5752|0|100
A|USBC|20260127|09:37:27.521637|S|200|.575|0|200
A|USBC|20260127|09:37:27.521637|S|400|.5767|0|400
A|USBC|20260127|09:37:27.525108|S|100|.5769|0|100
A|USBC|20260127|09:37:27.527427|S|400|.5789|0|400
A|USBC|20260127|09:37:52.723505|S|100|.5732|0|100
A|USBC|20260127|09:38:12.901042|S|50|.57|0|50
A|USBC|20260127|09:38:12.901042|S|511|.57|0|511
A|USBC|20260127|09:38:12.901170|S|3689|.57|0|3689
A|USBC|20260127|09:38:12.901170|S|800|.57|0|800
A|USBC|20260127|09:38:23.937064|S|75|.5602|0|75
A|USBC|20260127|09:38:23.945398|S|858|.56|0|858
A|USBC|20260127|09:38:23.966194|S|100|.5545|0|100
A|USBC|20260127|09:38:27.579823|S|8|.56|0|8
A|USBC|20260127|09:38:27.582198|S|16|.56|0|16
A|USBC|20260127|09:38:30.138467|S|3|.5588|0|3
A|USBC|20260127|09:38:30.138638|S|497|.5588|0|497
A|USBC|20260127|09:38:30.150952|S|10|.5651|0|10
A|USBC|20260127|09:38:30.154272|S|1|.5651|0|1
A|USBC|20260127|09:38:30.162412|S|8|.5651|0|8
A|USBC|20260127|09:38:30.713104|S|1|.5651|0|1
A|USBC|20260127|09:38:30.713451|S|100|.5651|0|100
A|USBC|20260127|09:38:30.716048|S|1|.5651|0|1
A|USBC|20260127|09:38:30.718515|S|14|.5651|0|14
A|USBC|20260127|09:38:30.721311|S|1|.5651|0|1
A|USBC|20260127|09:38:30.860166|S|4|.5651|0|4
A|USBC|20260127|09:38:31.154451|S|100|.5651|0|100
A|USBC|20260127|09:38:31.155030|S|68|.5651|0|68
A|USBC|20260127|09:38:31.157420|S|9|.5651|0|9
A|USBC|20260127|09:38:31.331465|S|1|.5651|0|1
A|USBC|20260127|09:38:31.602904|S|2|.5651|0|2
A|USBC|20260127|09:38:31.899107|S|1|.5651|0|1
A|USBC|20260127|09:38:31.973617|S|78|.5651|0|78
A|USBC|20260127|09:38:31.977703|S|1|.5651|0|1
A|USBC|20260127|09:38:34.672854|S|1|.5651|0|1
A|USBC|20260127|09:38:34.775196|S|4|.5651|0|4
A|USBC|20260127|09:38:34.775362|S|100|.5651|0|100
A|USBC|20260127|09:38:35.921927|S|100|.5655|0|100
A|USBC|20260127|09:38:35.923563|S|19|.5655|0|19
A|USBC|20260127|09:38:36.282561|S|8|.5655|0|8
A|USBC|20260127|09:38:36.282644|S|373|.5655|0|373
A|USBC|20260127|09:38:37.303156|S|8|.57|0|8
A|USBC|20260127|09:38:38.829470|S|62|.57|0|62
A|USBC|20260127|09:38:38.830329|S|100|.57|0|100
A|USBC|20260127|09:38:38.831853|S|28|.57|0|28
A|USBC|20260127|09:38:38.833745|S|7|.57|0|7
A|USBC|20260127|09:38:38.971354|S|144|.57|0|144
A|USBC|20260127|09:38:38.974461|S|8|.57|0|8
A|USBC|20260127|09:38:41.786132|S|7|.57|0|7
A|USBC|20260127|09:38:41.881372|S|1|.57|0|1
A|USBC|20260127|09:38:47.990277|S|8|.57|0|8
A|USBC|20260127|09:38:47.991325|S|100|.57|0|100
A|USBC|20260127|09:38:48.895716|S|50|.5716|0|50
A|USBC|20260127|09:38:49.202450|S|1|.5716|0|1
A|USBC|20260127|09:38:49.202541|S|349|.5716|0|349
A|USBC|20260127|09:38:52.132526|S|100|.5731|0|100
A|USBC|20260127|09:38:52.136883|S|6|.5765|0|6
A|USBC|20260127|09:38:52.202516|S|1|.5765|0|1
A|USBC|20260127|09:38:52.846127|S|2|.5765|0|2
A|USBC|20260127|09:38:56.489976|S|6|.5755|0|6
A|USBC|20260127|09:38:57.942272|S|2|.5764|0|2
A|USBC|20260127|09:39:00.151098|S|1|.5764|0|1
A|USBC|20260127|09:39:00.203194|S|21|.5764|0|21
A|USBC|20260127|09:39:00.802332|S|100|.5764|0|100
A|USBC|20260127|09:39:00.804328|S|3|.5764|0|3
A|USBC|20260127|09:39:00.925292|S|59|.5764|0|59
A|USBC|20260127|09:39:00.930286|S|4|.5764|0|4
A|USBC|20260127|09:39:03.578125|S|97|.5764|0|97
A|USBC|20260127|09:39:03.578307|S|13|.5764|0|13
A|USBC|20260127|09:39:03.582812|S|188|.5796|0|188
A|USBC|20260127|09:39:03.586334|S|27|.5796|0|27
A|USBC|20260127|09:39:03.723304|S|8|.5796|0|8
A|USBC|20260127|09:39:10.981261|S|100|.5795|0|100
A|USBC|20260127|09:39:10.983511|S|4|.5796|0|4
A|USBC|20260127|09:39:10.986398|S|11|.5796|0|11
A|USBC|20260127|09:39:18.032702|S|37|.5795|0|37
A|USBC|20260127|09:39:18.035121|S|1723|.5795|0|1723
A|USBC|20260127|09:39:18.224402|S|2|.5795|0|2
A|USBC|20260127|09:39:22.853765|S|200|.5795|0|200
A|USBC|20260127|09:39:22.918563|S|38|.5795|0|38
A|USBC|20260127|09:40:56.335320|S|81|.5841|0|81
A|USBC|20260127|09:40:56.835751|S|4|.5841|0|4
A|USBC|20260127|09:40:57.354939|S|15|.5841|0|15
A|USBC|20260127|09:40:57.354940|S|500|.5841|0|500
A|USBC|20260127|09:40:57.359702|S|177|.5856|0|177
A|USBC|20260127|09:40:57.360476|S|23|.5856|0|23
A|USBC|20260127|09:41:50.404414|S|190|.5913|0|190
A|USBC|20260127|09:41:50.412910|S|310|.5913|0|310
A|USBC|20260127|09:41:55.699045|S|100|.5989|0|100
A|USBC|20260127|09:41:55.699045|S|600|.5989|0|600
A|USBC|20260127|09:42:05.617473|S|3500|.5917|0|3500
A|USBC|20260127|09:42:05.643874|E|500|.5915|0|500
A|USBC|20260127|09:42:05.643874|E|600|.5915|0|600
A|USBC|20260127|09:42:05.643874|E|400|.5915|0|400
A|USBC|20260127|09:42:05.647335|E|300|.5915|0|300
A|USBC|20260127|09:42:05.688982|E|1200|.5892|0|1200
A|USBC|20260127|09:42:37.001631|S|100|.5808|0|100
A|USBC|20260127|09:42:37.001631|S|600|.5808|0|600
A|USBC|20260127|09:43:19.908962|S|19|.5826|0|19
A|USBC|20260127|09:44:02.355111|S|700|.5844|0|700
A|USBC|20260127|09:44:02.365376|S|39|.585|0|39
A|USBC|20260127|09:44:02.580085|S|5|.585|0|5
A|USBC|20260127|09:44:04.151233|S|2|.585|0|2
A|USBC|20260127|09:44:04.582073|S|1|.585|0|1
A|USBC|20260127|09:44:04.883657|S|4|.585|0|4
A|USBC|20260127|09:44:09.172286|S|1|.585|0|1
A|USBC|20260127|09:45:20.927276|E|600|.5753|0|600
A|USBC|20260127|09:45:56.761521|S|1300|.57|0|1300
A|USBC|20260127|09:46:31.209848|S|9|.5582|0|9
A|USBC|20260127|09:46:31.301753|S|1|.5604|0|1
A|USBC|20260127|09:46:32.344667|S|11|.5654|0|11
A|USBC|20260127|09:47:06.820954|S|205|.5663|0|205
A|USBC|20260127|09:47:06.835366|S|107|.5663|0|107
A|USBC|20260127|09:47:59.673142|S|200|.5582|0|200
A|USBC|20260127|09:48:07.408868|S|50|.55|0|50
A|USBC|20260127|09:48:07.410819|S|207|.5488|0|207
A|USBC|20260127|09:48:07.410953|S|93|.5488|0|93
A|USBC|20260127|09:48:07.419920|S|700|.5425|0|700
A|USBC|20260127|09:48:09.594621|S|329|.54|0|329
A|USBC|20260127|09:48:09.596111|S|71|.54|0|71
A|USBC|20260127|09:48:18.461532|S|200|.53725|0|200
A|USBC|20260127|09:48:29.882232|S|200|.53215|0|200
A|USBC|20260127|09:48:30.988436|S|1|.5341|0|1
A|USBC|20260127|09:48:32.066341|S|2|.5337|0|2
A|USBC|20260127|09:48:48.325656|S|4|.5391|0|4
A|USBC|20260127|09:48:48.767997|S|4|.5391|0|4
A|USBC|20260127|09:48:48.776259|S|4|.5391|0|4
A|USBC|20260127|09:48:49.999758|S|3|.5391|0|3
A|USBC|20260127|09:48:50.002236|S|1|.5391|0|1
A|USBC|20260127|09:48:50.004936|S|19|.5391|0|19
A|USBC|20260127|09:48:50.008887|S|4|.5391|0|4
A|USBC|20260127|09:48:50.010783|S|1|.5391|0|1
A|USBC|20260127|09:48:50.027186|S|3|.5391|0|3
A|USBC|20260127|09:48:50.029243|S|11|.5391|0|11
A|USBC|20260127|09:48:50.031504|S|67|.5391|0|67
A|USBC|20260127|09:48:50.033397|S|33|.5391|0|33
A|USBC|20260127|09:48:50.053980|S|73|.5391|0|73
A|USBC|20260127|09:48:50.055531|S|81|.5391|0|81
A|USBC|20260127|09:48:50.059115|S|6|.5391|0|6
A|USBC|20260127|09:48:50.064241|S|10|.5391|0|10
A|USBC|20260127|09:48:50.065688|S|1|.5391|0|1
A|USBC|20260127|09:48:50.074029|S|1|.5391|0|1
A|USBC|20260127|09:48:51.361801|S|26|.5391|0|26
A|USBC|20260127|09:48:51.365215|S|1|.5391|0|1
A|USBC|20260127|09:48:51.368078|S|33|.5391|0|33
A|USBC|20260127|09:48:51.371354|S|1|.5391|0|1
A|USBC|20260127|09:48:51.378813|S|6|.5391|0|6
A|USBC|20260127|09:48:51.381896|S|1|.5391|0|1
A|USBC|20260127|09:48:51.557513|S|11|.5391|0|11
A|USBC|20260127|09:48:51.562529|S|4|.5391|0|4
A|USBC|20260127|09:48:51.798389|S|3|.5392|0|3
A|USBC|20260127|09:48:51.801479|S|5|.5392|0|5
A|USBC|20260127|09:48:51.907416|S|16|.5392|0|16
A|USBC|20260127|09:48:52.023313|S|176|.5392|0|176
A|USBC|20260127|09:48:53.577122|S|800|.5444|0|800
A|USBC|20260127|09:49:15.257208|S|76|.5453|0|76
A|USBC|20260127|09:49:15.258936|S|38|.5453|0|38
A|USBC|20260127|09:49:15.266448|S|6|.5453|0|6
A|USBC|20260127|09:49:15.267940|S|1|.5453|0|1
A|USBC|20260127|09:49:15.276323|S|1|.5453|0|1
A|USBC|20260127|09:49:15.405072|S|678|.5453|0|678
A|USBC|20260127|09:49:15.415937|S|108|.5474|0|108
A|USBC|20260127|09:49:15.417583|S|57|.5474|0|57
A|USBC|20260127|09:49:15.425598|S|9|.5474|0|9
A|USBC|20260127|09:49:15.427117|S|1|.5474|0|1
A|USBC|20260127|09:49:15.434901|S|3|.5474|0|3
A|USBC|20260127|09:49:15.560052|S|31|.5474|0|31
A|USBC|20260127|09:49:15.570015|S|54|.5474|0|54
A|USBC|20260127|09:49:18.179287|S|700|.5462|0|700
A|USBC|20260127|09:49:48.672307|S|100|.5333|0|100
A|USBC|20260127|09:49:48.675434|S|100|.5333|0|100
A|USBC|20260127|09:49:57.708966|S|85|.5333|0|85
A|USBC|20260127|09:49:57.717827|S|700|.532|0|700
A|USBC|20260127|09:49:57.730437|S|700|.5303|0|700
A|USBC|20260127|09:50:16.549579|S|100|.5317|0|100
A|USBC|20260127|09:50:43.840807|S|700|.5362|0|700
A|USBC|20260127|09:50:43.840807|S|100|.5362|0|100
A|USBC|20260127|09:50:47.581796|S|10|.5385|0|10
A|USBC|20260127|09:50:48.782981|S|100|.5386|0|100
A|USBC|20260127|09:50:48.786428|S|248|.5386|0|248
A|USBC|20260127|09:50:48.787894|S|4|.5386|0|4
A|USBC|20260127|09:50:48.792055|S|100|.5386|0|100
A|USBC|20260127|09:50:48.800542|S|149|.5386|0|149
A|USBC|20260127|09:50:49.448499|S|99|.5386|0|99
A|USBC|20260127|09:50:53.732398|S|200|.53715|0|200
A|USBC|20260127|09:51:02.537742|S|100|.53725|0|100
A|USBC|20260127|09:51:02.537743|S|108|.5384|0|108
A|USBC|20260127|09:51:20.747342|S|92|.5384|0|92
A|USBC|20260127|09:51:20.760792|S|100|.5391|0|100
A|USBC|20260127|09:51:37.270936|S|108|.53915|0|108
A|USBC|20260127|09:52:10.117560|S|500|.5307|0|500
A|USBC|20260127|09:52:10.132831|S|100|.53|0|100
A|USBC|20260127|09:52:10.132831|S|1000|.53|0|1000
A|USBC|20260127|09:52:10.137671|S|700|.5281|0|700
A|USBC|20260127|09:52:21.675082|S|100|.5286|0|100
A|USBC|20260127|09:53:07.004369|S|84|.526|0|84
A|USBC|20260127|09:53:33.004916|S|63|.5259|0|63
A|USBC|20260127|09:53:33.013605|S|103|.5259|0|103
A|USBC|20260127|09:53:33.014483|S|37|.5259|0|37
A|USBC|20260127|09:53:33.015456|S|100|.5259|0|100
A|USBC|20260127|09:53:33.023768|S|18|.5259|0|18
A|USBC|20260127|09:53:33.240897|S|1|.5259|0|1
A|USBC|20260127|09:53:33.279802|S|4|.5259|0|4
A|USBC|20260127|09:53:33.841171|S|361|.5259|0|361
A|USBC|20260127|09:53:33.841970|S|713|.5259|0|713
A|USBC|20260127|09:55:01.982435|S|100|.523|0|100
A|USBC|20260127|09:56:11.467508|S|416|.5105|0|416
A|USBC|20260127|09:56:11.467508|S|100|.5105|0|100
A|USBC|20260127|09:56:11.471724|S|23|.5105|0|23
A|USBC|20260127|09:56:11.474608|S|1|.5105|0|1
A|USBC|20260127|09:56:11.476543|S|260|.5105|0|260
A|USBC|20260127|09:59:15.685214|E|700|.5027|0|700
A|USBC|20260127|09:59:25.357473|E|700|.5017|0|700
A|USBC|20260127|09:59:25.414828|E|7572|.5001|0|7572
A|USBC|20260127|09:59:41.327688|E|2428|.5001|0|2428
A|USBC|20260127|09:59:41.335300|E|16|.5|0|16
A|USBC|20260127|09:59:41.335300|E|50|.5|0|50
A|USBC|20260127|10:00:17.273255|E|1000|.4925|0|1000
A|USBC|20260127|10:00:49.357278|S|70|.4856|0|70
A|USBC|20260127|10:00:49.358053|S|130|.4856|0|130
A|USBC|20260127|10:00:50.323981|S|290|.4855|0|290
A|USBC|20260127|10:00:50.323981|S|100|.4855|0|100
A|USBC|20260127|10:00:53.795557|S|200|.4867|0|200
A|USBC|20260127|10:01:27.329747|S|493|.4925|0|493
A|USBC|20260127|10:01:29.635415|S|7|.4925|0|7
A|USBC|20260127|10:01:31.744363|S|100|.4942|0|100
A|USBC|20260127|10:01:45.724423|S|100|.4961|0|100
A|USBC|20260127|10:01:45.724423|S|100|.4971|0|100
A|USBC|20260127|10:01:51.392216|S|100|.49775|0|100
A|USBC|20260127|10:02:16.056531|S|100|.499|0|100
A|USBC|20260127|10:02:16.076850|S|1000|.5008|0|1000
A|USBC|20260127|10:02:38.095187|E|5|.5004|0|5
A|USBC|20260127|10:04:11.534628|S|100|.488|0|100
A|USBC|20260127|10:04:47.676076|S|100|.4899|0|100
A|USBC|20260127|10:05:02.172011|S|100|.4912|0|100
A|USBC|20260127|10:05:02.179396|E|2|.4913|0|2
A|USBC|20260127|10:05:02.179396|E|2|.4913|0|2
A|USBC|20260127|10:05:02.179397|E|2|.4913|0|2
A|USBC|20260127|10:05:02.179397|E|2|.4913|0|2
A|USBC|20260127|10:05:02.179397|E|2|.4913|0|2
A|USBC|20260127|10:05:02.179399|E|2|.4913|0|2
A|USBC|20260127|10:05:02.179399|E|2|.4913|0|2
A|USBC|20260127|10:05:57.411324|E|200|.49285|0|200
A|USBC|20260127|10:08:35.214296|S|100|.48185|0|100
A|USBC|20260127|10:10:47.073429|S|100|.472|0|100
A|USBC|20260127|10:11:49.282168|S|500|.4762|0|500
A|USBC|20260127|10:11:53.674093|S|100|.4764|0|100
A|USBC|20260127|10:15:28.698620|S|4|.4715|0|4
A|USBC|20260127|10:15:29.311131|S|96|.4715|0|96
A|USBC|20260127|10:15:41.143979|S|100|.4733|0|100
A|USBC|20260127|10:16:24.496453|S|29|.4761|0|29
A|USBC|20260127|10:16:50.896744|S|100|.4772|0|100
A|USBC|20260127|10:16:51.912450|S|200|.4772|0|200
A|USBC|20260127|10:16:52.922478|S|400|.4772|0|400
A|USBC|20260127|10:16:53.946351|S|300|.4772|0|300
A|USBC|20260127|10:16:54.954359|S|200|.4772|0|200
A|USBC|20260127|10:17:16.139199|S|200|.4799|0|200
A|USBC|20260127|10:19:05.948106|S|92|.4785|0|92
A|USBC|20260127|10:19:05.948906|S|1|.4785|0|1
A|USBC|20260127|10:19:05.950378|S|7|.4785|0|7
A|USBC|20260127|10:19:35.908535|S|100|.4799|0|100
A|USBC|20260127|10:19:37.663404|S|100|.4799|0|100
A|USBC|20260127|10:19:39.917446|S|100|.4799|0|100
A|USBC|20260127|10:19:41.001874|S|100|.48|0|100
A|USBC|20260127|10:20:08.392541|S|200|.488|0|200
A|USBC|20260127|10:20:08.392541|S|100|.488|0|100
A|USBC|20260127|10:20:31.048985|S|100|.4889|0|100
A|USBC|20260127|10:20:42.133793|S|200|.489|0|200
A|USBC|20260127|10:20:46.857096|S|100|.491|0|100
A|USBC|20260127|10:20:46.857096|S|400|.491|0|400
A|USBC|20260127|10:21:08.233160|S|200|.4924|0|200
A|USBC|20260127|10:21:19.278845|S|200|.4933|0|200
A|USBC|20260127|10:21:48.671049|S|100|.4938|0|100
A|USBC|20260127|10:21:51.409202|S|20|.4939|0|20
A|USBC|20260127|10:22:01.304709|S|180|.4939|0|180
A|USBC|20260127|10:22:28.246065|S|100|.4972|0|100
A|USBC|20260127|10:22:28.246065|S|1000|.4972|0|1000
A|USBC|20260127|10:23:45.810338|S|8|.5028|0|8
A|USBC|20260127|10:23:59.552270|S|292|.5028|0|292
A|USBC|20260127|10:23:59.552270|S|8|.5028|0|8
A|USBC|20260127|10:24:01.320862|S|100|.5028|0|100
A|USBC|20260127|10:24:01.320862|S|100|.5028|0|100
A|USBC|20260127|10:24:01.339659|S|195|.51105|0|195
A|USBC|20260127|10:24:07.441748|S|100|.5085|0|100
A|USBC|20260127|10:24:07.441748|S|100|.5085|0|100
A|USBC|20260127|10:24:07.441749|S|100|.5085|0|100
A|USBC|20260127|10:24:40.495489|S|100|.508|0|100
A|USBC|20260127|10:24:40.495489|S|200|.508|0|200
A|USBC|20260127|10:24:44.999248|S|700|.508|0|700
A|USBC|20260127|10:25:00.385156|S|100|.5082|0|100
A|USBC|20260127|10:26:44.531856|S|200|.50345|0|200
A|USBC|20260127|10:30:18.489404|S|200|.5106|0|200
A|USBC|20260127|10:30:18.490338|S|100|.5106|0|100
A|USBC|20260127|10:30:33.511793|S|100|.5099|0|100
A|USBC|20260127|10:30:33.511793|S|100|.5099|0|100
A|USBC|20260127|10:30:33.515033|S|100|.5099|0|100
A|USBC|20260127|10:30:36.481980|S|100|.5147|0|100
A|USBC|20260127|10:30:36.481980|S|100|.5147|0|100
A|USBC|20260127|10:31:04.629983|S|100|.50995|0|100
A|USBC|20260127|10:31:04.630582|S|200|.50995|0|200
A|USBC|20260127|10:31:36.135074|E|5|.5002|0|5
A|USBC|20260127|10:31:46.099941|E|500|.5|0|500
A|USBC|20260127|10:32:04.075575|E|2199|.4961|0|2199
A|USBC|20260127|10:32:27.390068|E|500|.49|0|500
A|USBC|20260127|10:32:56.726573|S|100|.4882|0|100
A|USBC|20260127|10:33:08.775300|S|90|.4894|0|90
A|USBC|20260127|10:35:18.330817|E|290|.49|0|290
A|USBC|20260127|10:35:20.865904|S|35|.49|0|35
A|USBC|20260127|10:35:56.398562|S|600|.4902|0|600
A|USBC|20260127|10:35:57.366221|S|100|.4941|0|100
A|USBC|20260127|10:35:57.366222|S|28|.4941|0|28
A|USBC|20260127|10:36:12.238175|S|64|.4999|0|64
A|USBC|20260127|10:36:12.544884|S|21|.4999|0|21
A|USBC|20260127|10:36:13.979324|S|10|.4999|0|10
A|USBC|20260127|10:36:14.073097|S|4|.4999|0|4
A|USBC|20260127|10:36:14.669919|S|1|.4999|0|1
A|USBC|20260127|10:36:15.006187|S|100|.5|0|100
A|USBC|20260127|10:36:15.785498|S|305|.4999|0|305
A|USBC|20260127|10:36:16.112618|S|195|.4999|0|195
A|USBC|20260127|10:36:16.112619|S|9|.4999|0|9
A|USBC|20260127|10:36:17.670597|S|100|.4999|0|100
A|USBC|20260127|10:36:17.670598|S|2|.4999|0|2
A|USBC|20260127|10:36:18.934861|S|32|.4999|0|32
A|USBC|20260127|10:36:18.934861|S|100|.4999|0|100
A|USBC|20260127|10:36:23.092563|S|100|.4999|0|100
A|USBC|20260127|10:36:23.092563|S|36|.4999|0|36
A|USBC|20260127|10:36:24.785583|S|15|.4999|0|15
A|USBC|20260127|10:36:24.785583|S|100|.4999|0|100
A|USBC|20260127|10:36:26.916742|S|68|.4999|0|68
A|USBC|20260127|10:36:27.140173|S|17|.4999|0|17
A|USBC|20260127|10:36:28.034491|S|8|.4999|0|8
A|USBC|20260127|10:36:28.160836|S|5|.4999|0|5
A|USBC|20260127|10:36:28.383668|S|2|.4999|0|2
A|USBC|20260127|10:36:29.438477|S|56|.5046|0|56
A|USBC|20260127|10:36:29.825990|S|29|.5046|0|29
A|USBC|20260127|10:36:30.131421|S|8|.5046|0|8
A|USBC|20260127|10:36:30.273157|S|5|.5046|0|5
A|USBC|20260127|10:38:13.184317|S|100|.5016|0|100
A|USBC|20260127|10:39:30.596143|S|100|.5049|0|100
A|USBC|20260127|10:39:30.596143|S|100|.5049|0|100
A|USBC|20260127|10:39:33.504952|S|350|.5059|0|350
A|USBC|20260127|10:39:33.505765|S|100|.5059|0|100
A|USBC|20260127|10:39:33.505765|S|50|.5059|0|50
A|USBC|20260127|10:39:42.698753|S|279|.5059|0|279
A|USBC|20260127|10:39:42.700026|S|100|.5059|0|100
A|USBC|20260127|10:39:43.946564|S|333|.5059|0|333
A|USBC|20260127|10:39:43.947365|S|100|.5067|0|100
A|USBC|20260127|10:40:20.943956|S|100|.5109|0|100
A|USBC|20260127|10:42:48.277512|S|100|.5122|0|100
A|USBC|20260127|10:44:23.682865|S|200|.51305|0|200
A|USBC|20260127|10:46:02.258034|S|800|.5105|0|800
A|USBC|20260127|10:46:02.258035|S|100|.5112|0|100
A|USBC|20260127|10:46:03.817157|S|21|.5146|0|21
A|USBC|20260127|10:46:03.817157|S|100|.5146|0|100
A|USBC|20260127|10:46:07.331577|S|15|.5177|0|15
A|USBC|20260127|10:46:07.331577|S|100|.5177|0|100
A|USBC|20260127|10:46:08.768851|S|708|.5177|0|708
A|USBC|20260127|10:46:09.193889|S|236|.5177|0|236
A|USBC|20260127|10:46:10.604822|S|50|.5177|0|50
A|USBC|20260127|10:46:10.604822|S|56|.5177|0|56
A|USBC|20260127|10:46:16.760735|S|100|.5178|0|100
A|USBC|20260127|10:46:16.760735|S|100|.5178|0|100
A|USBC|20260127|10:48:15.164252|S|100|.5229|0|100
A|USBC|20260127|10:48:47.579628|S|100|.5316|0|100
A|USBC|20260127|10:49:26.761110|S|100|.5335|0|100
A|USBC|20260127|10:54:43.727994|S|100|.5362|0|100
A|USBC|20260127|10:54:43.727994|S|100|.5366|0|100
A|USBC|20260127|10:54:43.727994|S|300|.5363|0|300
A|USBC|20260127|10:55:14.038683|E|100|.5361|0|100
A|USBC|20260127|10:55:34.503466|E|147|.535|0|147
A|USBC|20260127|10:55:34.520627|E|300|.5218|0|300
A|USBC|20260127|10:55:34.523173|E|100|.5165|0|100
A|USBC|20260127|10:55:34.526802|E|300|.51545|0|300
A|USBC|20260127|10:55:34.529541|S|100|.5164|0|100
A|USBC|20260127|10:57:01.969231|S|361|.5322|0|361
A|USBC|20260127|10:57:02.868404|S|139|.5322|0|139
A|USBC|20260127|10:57:02.868404|S|9|.5322|0|9
A|USBC|20260127|10:57:12.349119|S|100|.5346|0|100
A|USBC|20260127|10:57:12.349120|S|32|.5346|0|32
A|USBC|20260127|10:58:05.236685|S|58|.5383|0|58
A|USBC|20260127|10:58:05.399191|S|24|.5383|0|24
A|USBC|20260127|10:58:06.522343|S|11|.5383|0|11
A|USBC|20260127|10:58:07.050817|S|5|.5383|0|5
A|USBC|20260127|10:58:07.423154|S|2|.5383|0|2
A|USBC|20260127|10:58:08.405366|S|365|.5389|0|365
A|USBC|20260127|10:58:09.569116|S|136|.5389|0|136
A|USBC|20260127|10:58:10.603191|S|58|.5389|0|58
A|USBC|20260127|10:58:13.202051|S|2|.5389|0|2
A|USBC|20260127|10:58:13.303187|S|23|.5389|0|23
A|USBC|20260127|10:58:13.759813|S|9|.5389|0|9
A|USBC|20260127|10:58:13.832352|S|4|.5389|0|4
A|USBC|20260127|10:58:14.248366|S|2|.5389|0|2
A|USBC|20260127|10:58:15.240383|S|1|.5389|0|1
A|USBC|20260127|10:58:16.731427|S|100|.5389|0|100
A|USBC|20260127|10:58:27.529975|S|100|.5402|0|100
A|USBC|20260127|10:58:27.533702|S|100|.5402|0|100
A|USBC|20260127|10:58:27.536938|S|100|.5402|0|100
A|USBC|20260127|10:58:27.539863|S|100|.5414|0|100
A|USBC|20260127|10:59:52.605732|S|46|.53|0|46
A|USBC|20260127|11:00:20.655632|S|69|.5461|0|69
A|USBC|20260127|11:03:09.481097|E|100|.5312|0|100
A|USBC|20260127|11:03:55.008891|S|68|.5374|0|68
A|USBC|20260127|11:05:03.295541|E|100|.5419|0|100
A|USBC|20260127|11:06:29.912194|S|25|.54|0|25
A|USBC|20260127|11:07:47.906411|S|100|.5433|0|100
A|USBC|20260127|11:07:47.906411|S|100|.5433|0|100
A|USBC|20260127|11:07:49.250179|S|34|.5441|0|34
A|USBC|20260127|11:07:49.250179|S|100|.5441|0|100
A|USBC|20260127|11:07:51.115282|S|222|.5453|0|222
A|USBC|20260127|11:07:51.553237|S|13|.5453|0|13
A|USBC|20260127|11:07:51.553237|S|78|.5453|0|78
A|USBC|20260127|11:10:15.199913|E|100|.5615|0|100
A|USBC|20260127|11:11:13.672404|S|132|.5619|0|132
A|USBC|20260127|11:11:14.990405|S|68|.5619|0|68
A|USBC|20260127|11:11:16.999203|S|404|.5647|0|404
A|USBC|20260127|11:11:17.739098|S|263|.5647|0|263
A|USBC|20260127|11:11:19.161808|S|87|.5647|0|87
A|USBC|20260127|11:11:19.427810|S|29|.5647|0|29
A|USBC|20260127|11:11:19.850647|S|11|.5647|0|11
A|USBC|20260127|11:11:19.929976|S|4|.5647|0|4
A|USBC|20260127|11:11:20.289526|S|2|.5647|0|2
A|USBC|20260127|11:11:43.315167|S|300|.56845|0|300
A|USBC|20260127|11:14:13.008846|E|100|.558|0|100
A|USBC|20260127|11:17:59.648136|S|157|.56005|0|157
A|USBC|20260127|11:18:44.785810|S|66|.5681|0|66
A|USBC|20260127|11:18:45.120931|S|23|.5681|0|23
A|USBC|20260127|11:18:45.507021|S|7|.5681|0|7
A|USBC|20260127|11:18:45.808059|S|3|.5681|0|3
A|USBC|20260127|11:18:47.414881|S|1|.5681|0|1
A|USBC|20260127|11:18:50.277406|S|100|.5695|0|100
A|USBC|20260127|11:18:50.277406|S|13|.5695|0|13
A|USBC|20260127|11:18:51.950383|S|53|.5695|0|53
A|USBC|20260127|11:18:52.701542|S|31|.5695|0|31
A|USBC|20260127|11:18:53.205326|S|10|.5695|0|10
A|USBC|20260127|11:18:54.080376|S|4|.5695|0|4
A|USBC|20260127|11:18:54.081005|S|2|.5695|0|2
A|USBC|20260127|11:18:56.729101|S|35|.5713|0|35
A|USBC|20260127|11:18:57.734512|S|42|.5713|0|42
A|USBC|20260127|11:18:59.470924|S|16|.5713|0|16
A|USBC|20260127|11:18:59.748533|S|5|.5713|0|5
A|USBC|20260127|11:19:00.388066|S|2|.5713|0|2
A|USBC|20260127|11:20:49.025125|S|158|.5698|0|158
A|USBC|20260127|11:20:49.815397|S|95|.5698|0|95
A|USBC|20260127|11:20:50.048832|S|29|.5698|0|29
A|USBC|20260127|11:20:50.220705|S|10|.5698|0|10
A|USBC|20260127|11:20:51.142775|S|6|.5698|0|6
A|USBC|20260127|11:20:52.064646|S|2|.5698|0|2
A|USBC|20260127|11:20:54.546228|S|100|.573|0|100
A|USBC|20260127|11:20:54.546228|S|38|.573|0|38
A|USBC|20260127|11:20:54.760817|S|100|.5731|0|100
A|USBC|20260127|11:21:05.665801|S|122|.573|0|122
A|USBC|20260127|11:21:05.666136|S|78|.573|0|78
A|USBC|20260127|11:22:39.897358|S|100|.5811|0|100
A|USBC|20260127|11:22:50.854265|E|100|.585|0|100
A|USBC|20260127|11:22:57.313681|S|200|.58375|0|200
A|USBC|20260127|11:24:38.060588|S|164|.5757|0|164
A|USBC|20260127|11:24:38.613949|S|121|.5757|0|121
A|USBC|20260127|11:24:39.234609|S|66|.5757|0|66
A|USBC|20260127|11:24:39.429560|S|32|.5757|0|32
A|USBC|20260127|11:24:40.534284|S|11|.5757|0|11
A|USBC|20260127|11:24:41.518605|S|4|.5757|0|4
A|USBC|20260127|11:24:41.955719|S|2|.5757|0|2
A|USBC|20260127|11:27:30.086549|E|31|.5753|0|31
A|USBC|20260127|11:27:30.176831|E|10|.5753|0|10
A|USBC|20260127|11:27:30.343422|E|5|.5753|0|5
A|USBC|20260127|11:27:30.720925|E|3|.5753|0|3
A|USBC|20260127|11:27:30.904519|E|1|.5753|0|1
A|USBC|20260127|11:31:41.572227|S|200|.58245|0|200
A|USBC|20260127|11:31:41.584325|S|200|.58245|0|200
A|USBC|20260127|11:32:04.309688|S|6|.5799|0|6
A|USBC|20260127|11:32:04.410100|S|66|.5799|0|66
A|USBC|20260127|11:32:05.365396|S|16|.5799|0|16
A|USBC|20260127|11:32:06.355175|S|7|.5799|0|7
A|USBC|20260127|11:32:07.393862|S|3|.5799|0|3
A|USBC|20260127|11:32:07.471711|S|2|.5799|0|2
A|USBC|20260127|11:32:08.704877|S|185|.5799|0|185
A|USBC|20260127|11:32:09.046791|S|73|.5799|0|73
A|USBC|20260127|11:32:09.139236|S|25|.5799|0|25
A|USBC|20260127|11:32:09.353342|S|11|.5799|0|11
A|USBC|20260127|11:32:10.215845|S|4|.5799|0|4
A|USBC|20260127|11:32:10.807569|S|2|.5799|0|2
A|USBC|20260127|11:35:14.063670|S|14|.585|0|14
A|USBC|20260127|11:35:14.063670|S|100|.585|0|100
A|USBC|20260127|11:35:18.284546|S|6|.5878|0|6
A|USBC|20260127|11:35:40.028982|S|100|.5843|0|100
A|USBC|20260127|11:35:40.028982|S|200|.5822|0|200
A|USBC|20260127|11:36:01.244978|S|100|.5884|0|100
A|USBC|20260127|11:36:03.015046|S|56|.5883|0|56
A|USBC|20260127|11:36:03.402970|S|30|.5883|0|30
A|USBC|20260127|11:36:03.719127|S|8|.5883|0|8
A|USBC|20260127|11:36:04.809770|S|4|.5883|0|4
A|USBC|20260127|11:36:05.180130|S|2|.5883|0|2
A|USBC|20260127|11:36:17.074188|E|100|.5828|0|100
A|USBC|20260127|11:42:31.309950|S|8|.5793|0|8
A|USBC|20260127|11:42:31.413871|S|54|.5793|0|54
A|USBC|20260127|11:42:32.310636|S|23|.5793|0|23
A|USBC|20260127|11:42:32.744662|S|10|.5793|0|10
A|USBC|20260127|11:42:33.819045|S|4|.5793|0|4
A|USBC|20260127|11:42:34.246021|S|1|.5793|0|1
A|USBC|20260127|11:42:50.069866|S|100|.5879|0|100
A|USBC|20260127|11:42:51.822689|S|100|.5879|0|100
A|USBC|20260127|11:45:39.721324|E|100|.5903|0|100
A|USBC|20260127|11:45:39.927056|S|22|.5873|0|22
A|USBC|20260127|11:46:32.434208|S|100|.5886|0|100
A|USBC|20260127|11:47:57.594161|S|100|.5888|0|100
A|USBC|20260127|11:47:58.801459|S|100|.5888|0|100
A|USBC|20260127|11:47:58.801459|S|100|.5888|0|100
A|USBC|20260127|11:48:00.847215|S|198|.5899|0|198
A|USBC|20260127|11:48:01.899501|S|60|.5899|0|60
A|USBC|20260127|11:48:02.993766|S|29|.5899|0|29
A|USBC|20260127|11:48:03.509658|S|7|.5899|0|7
A|USBC|20260127|11:48:04.101707|S|4|.5899|0|4
A|USBC|20260127|11:48:04.893431|S|2|.5899|0|2
A|USBC|20260127|11:48:05.623493|S|10|.5899|0|10
A|USBC|20260127|11:48:05.623493|S|100|.5899|0|100
A|USBC|20260127|11:49:18.053698|S|62|.5887|0|62
A|USBC|20260127|11:49:38.780535|S|100|.5914|0|100
A|USBC|20260127|11:49:51.626039|S|100|.595|0|100
A|USBC|20260127|11:49:51.626040|S|100|.595|0|100
A|USBC|20260127|11:51:22.945103|E|100|.5855|0|100
A|USBC|20260127|11:53:31.265151|S|400|.5794|0|400
A|USBC|20260127|11:53:32.787440|S|67|.5766|0|67
A|USBC|20260127|11:53:32.980740|S|22|.5766|0|22
A|USBC|20260127|11:53:33.192213|S|11|.5766|0|11
A|USBC|20260127|11:53:50.483267|E|100|.5618|0|100
A|USBC|20260127|11:53:50.483374|E|100|.5617|0|100
A|USBC|20260127|11:53:50.484163|E|200|.56355|0|200
A|USBC|20260127|11:53:50.484690|E|100|.56355|0|100
A|USBC|20260127|11:53:51.359936|S|64|.5676|0|64
A|USBC|20260127|11:54:45.761394|S|5|.5683|0|5
A|USBC|20260127|11:54:53.998266|S|100|.5686|0|100
A|USBC|20260127|11:54:55.337814|S|100|.5686|0|100
A|USBC|20260127|11:55:33.427040|S|100|.5656|0|100
A|USBC|20260127|11:58:25.370172|E|1|.56|0|1
A|USBC|20260127|11:58:35.651662|E|300|.55|0|300
A|USBC|20260127|11:58:35.651663|E|700|.55|0|700
A|USBC|20260127|11:58:35.786785|E|100|.548|0|100
A|USBC|20260127|11:58:35.791258|E|100|.548|0|100
A|USBC|20260127|11:58:35.797443|E|100|.548|0|100
A|USBC|20260127|11:58:35.797885|E|100|.548|0|100
A|USBC|20260127|11:58:35.805329|E|100|.548|0|100
A|USBC|20260127|11:58:35.808104|E|100|.548|0|100
A|USBC|20260127|11:58:35.817662|E|100|.548|0|100
A|USBC|20260127|11:58:35.823765|E|100|.548|0|100
A|USBC|20260127|11:58:50.688286|S|100|.5513|0|100
A|USBC|20260127|11:58:50.688286|S|100|.5513|0|100
A|USBC|20260127|11:58:57.533395|S|69|.5539|0|69
A|USBC|20260127|12:00:06.331038|S|135|.5572|0|135
A|USBC|20260127|12:00:06.528808|S|41|.5572|0|41
A|USBC|20260127|12:00:07.391482|S|17|.5572|0|17
A|USBC|20260127|12:00:07.478919|S|4|.5572|0|4
A|USBC|20260127|12:00:08.111385|S|2|.5572|0|2
A|USBC|20260127|12:00:08.407725|S|1|.5572|0|1
A|USBC|20260127|12:01:10.785046|S|61|.5574|0|61
A|USBC|20260127|12:01:11.018047|S|23|.5574|0|23
A|USBC|20260127|12:01:11.666070|S|10|.5574|0|10
A|USBC|20260127|12:01:12.748750|S|4|.5574|0|4
A|USBC|20260127|12:01:13.694557|S|2|.5574|0|2
A|USBC|20260127|12:01:15.640144|S|100|.5605|0|100
A|USBC|20260127|12:01:15.640145|S|34|.5605|0|34
A|USBC|20260127|12:01:16.501347|S|161|.5605|0|161
A|USBC|20260127|12:01:16.645359|S|39|.5605|0|39
A|USBC|20260127|12:01:16.645359|S|41|.5605|0|41
A|USBC|20260127|12:01:20.515901|S|70|.5613|0|70
A|USBC|20260127|12:06:23.406334|S|100|.5594|0|100
A|USBC|20260127|12:10:38.177413|E|200|.5574|0|200
A|USBC|20260127|12:13:51.983784|S|72|.5472|0|72
A|USBC|20260127|12:21:06.781087|S|100|.5477|0|100
A|USBC|20260127|12:21:13.568315|S|100|.5574|0|100
A|USBC|20260127|12:21:13.568315|S|200|.5574|0|200
A|USBC|20260127|12:27:43.775307|E|110|.5566|0|110
A|USBC|20260127|12:27:43.776098|E|100|.5566|0|100
A|USBC|20260127|12:27:51.386484|E|200|.5566|0|200
A|USBC|20260127|12:28:01.187529|E|8|.5566|0|8
A|USBC|20260127|12:28:51.713774|E|296|.5566|0|296
A|USBC|20260127|12:28:51.714560|E|592|.5566|0|592
A|USBC|20260127|12:30:47.169939|E|104|.5566|0|104
A|USBC|20260127|12:30:47.170739|E|206|.5566|0|206
A|USBC|20260127|12:31:10.527706|E|884|.5566|0|884
A|USBC|20260127|12:31:41.273057|S|200|.5658|0|200
A|USBC|20260127|12:32:32.375415|S|200|.56335|0|200
A|USBC|20260127|12:32:32.376016|S|100|.56335|0|100
A|USBC|20260127|12:33:08.713133|E|100|.5627|0|100
A|USBC|20260127|12:36:52.529415|S|103|.5559|0|103
A|USBC|20260127|12:36:52.913056|S|97|.5559|0|97
A|USBC|20260127|12:36:54.027189|S|3|.5565|0|3
A|USBC|20260127|12:36:54.027189|S|100|.5565|0|100
A|USBC|20260127|12:37:16.288908|S|100|.55985|0|100
A|USBC|20260127|12:38:12.632115|S|100|.56|0|100
A|USBC|20260127|12:44:30.944823|S|366|.5609|0|366
A|USBC|20260127|12:44:32.846705|S|134|.5609|0|134
A|USBC|20260127|12:44:47.117787|S|59|.5632|0|59
A|USBC|20260127|12:46:52.172987|S|11|.5648|0|11
A|USBC|20260127|12:46:59.971841|S|54|.5648|0|54
A|USBC|20260127|12:47:01.167765|S|46|.5648|0|46
A|USBC|20260127|12:47:01.167766|S|23|.5648|0|23
A|USBC|20260127|12:48:47.467969|S|67|.5674|0|67
A|USBC|20260127|12:48:47.593231|S|23|.5674|0|23
A|USBC|20260127|12:48:47.744806|S|7|.5674|0|7
A|USBC|20260127|12:48:49.686987|S|2|.5674|0|2
A|USBC|20260127|12:48:51.232904|S|1|.5674|0|1
A|USBC|20260127|12:49:21.200476|S|112|.5699|0|112
A|USBC|20260127|12:49:28.613177|S|21|.5699|0|21
A|USBC|20260127|12:49:52.336521|S|156|.5699|0|156
A|USBC|20260127|12:49:53.102243|S|68|.5699|0|68
A|USBC|20260127|12:49:53.315940|S|30|.5699|0|30
A|USBC|20260127|12:49:54.069808|S|7|.5699|0|7
A|USBC|20260127|12:49:55.136689|S|5|.5699|0|5
A|USBC|20260127|12:49:56.071508|S|1|.5699|0|1
A|USBC|20260127|12:50:38.945433|S|100|.5705|0|100
A|USBC|20260127|12:50:38.954557|S|100|.5721|0|100
A|USBC|20260127|12:50:43.965869|E|3016|.575|0|3016
A|USBC|20260127|12:50:50.067825|E|1345|.575|0|1345
A|USBC|20260127|12:50:53.837187|E|370|.575|0|370
A|USBC|20260127|12:50:54.135816|E|156|.575|0|156
A|USBC|20260127|12:50:54.464778|E|63|.575|0|63
A|USBC|20260127|12:50:54.720794|E|31|.575|0|31
A|USBC|20260127|12:50:56.071480|E|11|.575|0|11
A|USBC|20260127|12:50:56.667584|E|5|.575|0|5
A|USBC|20260127|12:50:57.188633|E|2|.575|0|2
A|USBC|20260127|12:50:57.588636|E|1|.575|0|1
A|USBC|20260127|12:51:02.472551|S|100|.5787|0|100
A|USBC|20260127|12:51:02.472552|S|100|.5787|0|100
A|USBC|20260127|12:51:33.785666|S|193|.5799|0|193
A|USBC|20260127|12:51:34.641203|S|7|.5799|0|7
A|USBC|20260127|12:51:34.641203|S|60|.5799|0|60
A|USBC|20260127|12:54:36.179121|S|45|.5889|0|45
A|USBC|20260127|12:54:36.920728|S|55|.5889|0|55
A|USBC|20260127|12:54:52.186810|S|135|.58565|0|135
A|USBC|20260127|12:58:12.587876|E|1000|.59|0|1000
A|USBC|20260127|13:00:24.757098|S|63|.5899|0|63
A|USBC|20260127|13:01:06.857506|S|5|.5899|0|5
A|USBC|20260127|13:01:06.860026|S|3|.5899|0|3
A|USBC|20260127|13:01:06.862334|S|12|.5899|0|12
A|USBC|20260127|13:01:06.868929|S|10|.5899|0|10
A|USBC|20260127|13:01:06.907514|S|6|.5899|0|6
A|USBC|20260127|13:01:07.012924|S|6|.5899|0|6
A|USBC|20260127|13:01:08.258588|S|140|.5899|0|140
A|USBC|20260127|13:01:08.262283|S|4|.5899|0|4
A|USBC|20260127|13:01:09.199355|S|14|.5899|0|14
A|USBC|20260127|13:01:09.199355|S|57|.5899|0|57
A|USBC|20260127|13:01:26.696075|S|13|.5927|0|13
A|USBC|20260127|13:01:41.711387|S|100|.5964|0|100
A|USBC|20260127|13:01:41.711388|S|100|.5964|0|100
A|USBC|20260127|13:02:40.661878|S|100|.6148|0|100
A|USBC|20260127|13:03:07.228769|S|3|.6291|0|3
A|USBC|20260127|13:03:24.661153|S|200|.6275|0|200
A|USBC|20260127|13:03:42.280474|S|300|.624|0|300
A|USBC|20260127|13:03:42.285716|S|200|.624|0|200
A|USBC|20260127|13:03:58.207232|S|200|.6236|0|200
A|USBC|20260127|13:03:58.211542|S|100|.6236|0|100
A|USBC|20260127|13:04:20.906389|E|100|.615|0|100
A|USBC|20260127|13:04:20.906536|E|100|.615|0|100
A|USBC|20260127|13:04:39.242324|S|100|.6191|0|100
A|USBC|20260127|13:04:39.430055|E|392|.62|0|392
A|USBC|20260127|13:04:41.393703|E|2|.62|0|2
A|USBC|20260127|13:04:41.573825|E|4|.62|0|4
A|USBC|20260127|13:04:41.890395|E|32|.62|0|32
A|USBC|20260127|13:04:41.971601|E|82|.62|0|82
A|USBC|20260127|13:04:42.471812|E|3|.62|0|3
A|USBC|20260127|13:04:45.378893|E|44|.62|0|44
A|USBC|20260127|13:04:45.471724|E|4|.62|0|4
A|USBC|20260127|13:04:49.470350|E|2|.62|0|2
A|USBC|20260127|13:04:50.275933|E|4|.62|0|4
A|USBC|20260127|13:04:51.150937|E|12|.62|0|12
A|USBC|20260127|13:04:51.471394|E|1|.62|0|1
A|USBC|20260127|13:04:54.623632|E|400|.62|0|400
A|USBC|20260127|13:04:54.969365|E|75|.62|0|75
A|USBC|20260127|13:04:55.469745|E|3|.62|0|3
A|USBC|20260127|13:04:57.781322|E|13|.62|0|13
A|USBC|20260127|13:04:59.220816|E|4|.62|0|4
A|USBC|20260127|13:04:59.471360|E|4|.62|0|4
A|USBC|20260127|13:05:06.470414|E|58|.62|0|58
A|USBC|20260127|13:05:06.852821|E|2|.62|0|2
A|USBC|20260127|13:05:06.929387|E|1|.62|0|1
A|USBC|20260127|13:05:07.013257|E|1|.62|0|1
A|USBC|20260127|13:05:08.245337|E|100|.62|0|100
A|USBC|20260127|13:05:08.472562|E|4|.62|0|4
A|USBC|20260127|13:05:08.481802|E|4|.62|0|4
A|USBC|20260127|13:05:09.075376|E|40|.62|0|40
A|USBC|20260127|13:05:09.473370|E|2|.62|0|2
A|USBC|20260127|13:05:11.897298|E|1907|.62|0|1907
A|USBC|20260127|13:05:51.802490|S|100|.6291|0|100
A|USBC|20260127|13:06:04.611749|S|100|.62935|0|100
A|USBC|20260127|13:06:04.612367|S|100|.62935|0|100
A|USBC|20260127|13:06:10.197178|E|100|.6264|0|100
A|USBC|20260127|13:06:10.197881|E|100|.6263|0|100
A|USBC|20260127|13:06:10.197881|E|200|.6264|0|200
A|USBC|20260127|13:06:37.977432|S|100|.62965|0|100
A|USBC|20260127|13:06:53.959410|S|200|.62965|0|200
A|USBC|20260127|13:07:06.078400|S|200|.62965|0|200
A|USBC|20260127|13:07:06.078997|S|100|.62965|0|100
A|USBC|20260127|13:07:10.859647|E|100|.6269|0|100
A|USBC|20260127|13:07:16.732178|S|300|.6261|0|300
A|USBC|20260127|13:07:16.732178|S|100|.6236|0|100
A|USBC|20260127|13:07:16.739282|S|100|.6261|0|100
A|USBC|20260127|13:07:21.944157|S|100|.6217|0|100
A|USBC|20260127|13:07:21.947209|S|100|.6217|0|100
A|USBC|20260127|13:07:48.003325|E|1073|.6198|0|1073
A|USBC|20260127|13:07:59.196281|S|300|.61515|0|300
A|USBC|20260127|13:08:07.841015|E|300|.6112|0|300
A|USBC|20260127|13:08:07.848441|E|100|.61|0|100
A|USBC|20260127|13:08:07.849171|E|200|.61|0|200
A|USBC|20260127|13:08:07.849171|E|100|.6076|0|100
A|USBC|20260127|13:08:07.856342|E|300|.6054|0|300
A|USBC|20260127|13:08:07.866316|E|300|.6023|0|300
A|USBC|20260127|13:14:00.439245|S|23|.6028|0|23
A|USBC|20260127|13:14:00.444219|S|236|.6028|0|236
A|USBC|20260127|13:14:03.514916|S|62|.6044|0|62
A|USBC|20260127|13:14:03.789750|S|20|.6044|0|20
A|USBC|20260127|13:14:05.481100|S|10|.6044|0|10
A|USBC|20260127|13:14:05.743585|S|5|.6044|0|5
A|USBC|20260127|13:14:06.647200|S|3|.6044|0|3
A|USBC|20260127|13:14:08.032897|S|26|.6052|0|26
A|USBC|20260127|13:14:08.035949|S|74|.6052|0|74
A|USBC|20260127|13:14:08.387835|S|100|.61|0|100
A|USBC|20260127|13:14:08.387836|S|100|.61|0|100
A|USBC|20260127|13:14:17.824219|S|5|.6099|0|5
A|USBC|20260127|13:14:17.824219|S|200|.6099|0|200
A|USBC|20260127|13:14:18.763959|E|1449|.6103|0|1449
A|USBC|20260127|13:14:18.764046|E|651|.6103|0|651
A|USBC|20260127|13:14:30.974250|E|50|.615|0|50
A|USBC|20260127|13:17:47.832912|S|200|.6198|0|200
A|USBC|20260127|13:17:47.832913|S|1|.6198|0|1
A|USBC|20260127|13:17:49.060764|S|70|.6199|0|70
A|USBC|20260127|13:17:49.824266|S|21|.6199|0|21
A|USBC|20260127|13:17:50.805368|S|6|.6199|0|6
A|USBC|20260127|13:17:51.335943|S|2|.6199|0|2
A|USBC|20260127|13:17:51.896192|S|1|.6199|0|1
A|USBC|20260127|13:17:52.314642|S|70|.6199|0|70
A|USBC|20260127|13:17:52.529381|S|18|.6199|0|18
A|USBC|20260127|13:17:52.908133|S|7|.6199|0|7
A|USBC|20260127|13:17:54.344538|S|4|.6199|0|4
A|USBC|20260127|13:17:55.063070|S|1|.6199|0|1
A|USBC|20260127|13:18:02.464725|S|68|.6243|0|68
A|USBC|20260127|13:18:08.785416|E|26|.626|0|26
A|USBC|20260127|13:18:09.206310|E|15|.626|0|15
A|USBC|20260127|13:18:09.785742|E|6|.626|0|6
A|USBC|20260127|13:18:09.959079|E|2|.626|0|2
A|USBC|20260127|13:18:10.267305|E|1|.626|0|1
A|USBC|20260127|13:18:17.350596|E|55|.6288|0|55
A|USBC|20260127|13:18:17.751759|E|27|.6288|0|27
A|USBC|20260127|13:18:18.351185|E|12|.6288|0|12
A|USBC|20260127|13:18:18.851790|E|5|.6288|0|5
A|USBC|20260127|13:18:19.364483|E|1|.6288|0|1
A|USBC|20260127|13:19:06.209558|E|100|.6219|0|100
A|USBC|20260127|13:21:40.412715|S|9|.6181|0|9
A|USBC|20260127|13:21:40.412715|S|100|.6181|0|100
A|USBC|20260127|13:21:43.356079|S|37|.6209|0|37
A|USBC|20260127|13:22:46.234282|S|100|.6245|0|100
A|USBC|20260127|13:22:46.234282|S|100|.6245|0|100
A|USBC|20260127|13:27:31.102256|S|100|.625|0|100
A|USBC|20260127|13:27:39.961662|S|100|.6249|0|100
A|USBC|20260127|13:27:39.961662|S|100|.6249|0|100
A|USBC|20260127|13:27:44.001716|S|63|.6249|0|63
A|USBC|20260127|13:27:45.040382|S|100|.625|0|100
A|USBC|20260127|13:27:45.534750|S|100|.625|0|100
A|USBC|20260127|13:27:50.656801|S|100|.6249|0|100
A|USBC|20260127|13:27:50.656801|S|100|.6249|0|100
A|USBC|20260127|13:27:57.789256|S|100|.6273|0|100
A|USBC|20260127|13:27:57.789256|S|100|.6273|0|100
A|USBC|20260127|13:31:52.921269|S|25|.6272|0|25
A|USBC|20260127|13:32:04.025425|S|74|.6272|0|74
A|USBC|20260127|13:32:11.209423|S|100|.6273|0|100
A|USBC|20260127|13:32:11.209423|S|100|.6273|0|100
A|USBC|20260127|13:33:24.762576|S|10|.634|0|10
A|USBC|20260127|13:33:51.976371|S|66|.6301|0|66
A|USBC|20260127|13:33:53.690514|S|18|.6301|0|18
A|USBC|20260127|13:33:55.550748|S|9|.6301|0|9
A|USBC|20260127|13:33:56.645169|S|4|.6301|0|4
A|USBC|20260127|13:33:57.154227|S|1|.6301|0|1
A|USBC|20260127|13:34:52.084702|S|2|.6356|0|2
A|USBC|20260127|13:35:13.391863|S|21|.6344|0|21
A|USBC|20260127|13:35:56.071492|S|29|.637|0|29
A|USBC|20260127|13:37:33.984570|E|100|.63|0|100
A|USBC|20260127|13:38:04.828475|S|10|.6369|0|10
A|USBC|20260127|13:38:04.828475|S|100|.6369|0|100
A|USBC|20260127|13:38:49.081683|S|58|.6367|0|58
A|USBC|20260127|13:38:53.899536|S|4|.6369|0|4
A|USBC|20260127|13:40:14.067857|E|1471|.64|0|1471
A|USBC|20260127|13:40:15.067344|E|672|.64|0|672
A|USBC|20260127|13:40:27.304074|E|238|.64|0|238
A|USBC|20260127|13:40:27.728537|E|81|.64|0|81
A|USBC|20260127|13:40:27.785626|E|25|.64|0|25
A|USBC|20260127|13:40:28.380312|E|9|.64|0|9
A|USBC|20260127|13:40:29.468688|E|3|.64|0|3
A|USBC|20260127|13:40:30.479186|E|1|.64|0|1
A|USBC|20260127|13:40:33.463301|S|100|.6407|0|100
A|USBC|20260127|13:41:06.755700|E|10000|.65|0|10000
A|USBC|20260127|13:41:18.785430|S|52|.6499|0|52
A|USBC|20260127|13:42:17.213981|S|67|.6497|0|67
A|USBC|20260127|13:43:53.109413|S|200|.65465|0|200
A|USBC|20260127|13:45:11.442476|E|100|.6501|0|100
A|USBC|20260127|13:45:11.442476|E|100|.6501|0|100
A|USBC|20260127|13:45:14.408135|S|62|.6476|0|62
A|USBC|20260127|13:46:26.863687|S|100|.6526|0|100
A|USBC|20260127|13:46:26.863687|S|100|.6526|0|100
A|USBC|20260127|13:46:45.740486|E|3300|.6525|0|3300
A|USBC|20260127|13:49:16.607777|S|27|.6559|0|27
A|USBC|20260127|13:49:22.785425|S|26|.656|0|26
A|USBC|20260127|13:49:45.642312|S|100|.6618|0|100
A|USBC|20260127|13:50:02.482223|E|100|.6611|0|100
A|USBC|20260127|13:50:02.482224|E|100|.6611|0|100
A|USBC|20260127|13:51:14.587446|E|100|.6511|0|100
A|USBC|20260127|13:51:31.403269|E|100|.6463|0|100
A|USBC|20260127|13:51:31.403269|E|100|.6463|0|100
A|USBC|20260127|13:52:15.969265|E|100|.6302|0|100
A|USBC|20260127|13:52:15.984248|E|1000|.6301|0|1000
A|USBC|20260127|13:52:16.011975|E|100|.6236|0|100
A|USBC|20260127|13:52:16.012690|E|100|.62|0|100
A|USBC|20260127|13:56:02.335905|S|100|.6299|0|100
A|USBC|20260127|13:56:02.335906|S|100|.6299|0|100
A|USBC|20260127|13:56:02.335906|S|100|.63|0|100
A|USBC|20260127|13:56:14.600420|S|10|.6299|0|10
A|USBC|20260127|13:57:17.785443|S|86|.6252|0|86
A|USBC|20260127|14:02:02.791221|S|22|.6398|0|22
A|USBC|20260127|14:02:02.889722|S|53|.6353|0|53
A|USBC|20260127|14:02:03.822852|S|29|.6399|0|29
A|USBC|20260127|14:02:03.822852|S|29|.6353|0|29
A|USBC|20260127|14:04:55.942058|S|51|.6433|0|51
A|USBC|20260127|14:05:24.916978|S|69|.6475|0|69
A|USBC|20260127|14:06:08.205374|S|29|.6477|0|29
A|USBC|20260127|14:07:00.985844|E|100|.6572|0|100
A|USBC|20260127|14:07:46.054736|E|149|.6552|0|149
A|USBC|20260127|14:07:46.078990|E|200|.6552|0|200
A|USBC|20260127|14:07:54.711087|E|78|.6552|0|78
A|USBC|20260127|14:09:52.479927|E|730|.6574|0|730
A|USBC|20260127|14:09:52.479927|E|500|.6575|0|500
A|USBC|20260127|14:09:56.182015|E|470|.6574|0|470
A|USBC|20260127|14:10:35.952101|E|100|.6521|0|100
A|USBC|20260127|14:10:35.952102|E|100|.6521|0|100
A|USBC|20260127|14:10:40.690334|E|5397|.65|0|5397
A|USBC|20260127|14:11:01.481866|E|100|.646|0|100
A|USBC|20260127|14:11:48.124453|E|200|.6447|0|200
A|USBC|20260127|14:11:48.124453|E|500|.6448|0|500
A|USBC|20260127|14:12:04.862195|E|7500|.64|0|7500
A|USBC|20260127|14:12:17.667478|E|100|.638|0|100
A|USBC|20260127|14:12:17.667479|E|100|.638|0|100
A|USBC|20260127|14:13:22.128294|S|100|.6488|0|100
A|USBC|20260127|14:16:21.355683|S|100|.6487|0|100
A|USBC|20260127|14:17:37.050618|E|100|.6487|0|100
A|USBC|20260127|14:20:47.488610|E|200|.6574|0|200
A|USBC|20260127|14:21:58.152339|E|300|.6584|0|300
A|USBC|20260127|14:23:11.296943|E|100|.6575|0|100
A|USBC|20260127|14:24:20.026186|E|39|.6552|0|39
A|USBC|20260127|14:25:42.468313|E|81|.656|0|81
A|USBC|20260127|14:25:45.334706|E|1|.656|0|1
A|USBC|20260127|14:26:06.322777|E|618|.656|0|618
A|USBC|20260127|14:26:07.911772|E|50|.666|0|50
A|USBC|20260127|14:29:45.099617|E|100|.6482|0|100
A|USBC|20260127|14:29:45.099617|E|200|.6482|0|200
A|USBC|20260127|14:30:05.227985|E|259|.6483|0|259
A|USBC|20260127|14:30:56.594864|S|56|.6515|0|56
A|USBC|20260127|14:31:07.368713|E|18|.6603|0|18
A|USBC|20260127|14:31:07.774222|E|7|.6603|0|7
A|USBC|20260127|14:31:08.063756|E|3|.6603|0|3
A|USBC|20260127|14:31:08.861406|E|2|.6603|0|2
A|USBC|20260127|14:32:05.595722|S|100|.6699|0|100
A|USBC|20260127|14:34:10.219087|E|30|.6611|0|30
A|USBC|20260127|14:34:10.220843|E|500|.66|0|500
A|USBC|20260127|14:34:10.223526|E|100|.6546|0|100
A|USBC|20260127|14:35:09.152121|E|693|.66|0|693
A|USBC|20260127|14:35:14.862851|E|807|.66|0|807
A|USBC|20260127|14:40:06.907125|S|63|.6736|0|63
A|USBC|20260127|14:40:35.350022|S|87|.6767|0|87
A|USBC|20260127|14:41:32.236324|E|100|.675|0|100
A|USBC|20260127|14:42:20.857965|E|100|.6714|0|100
A|USBC|20260127|14:42:22.274173|E|100|.6666|0|100
A|USBC|20260127|14:44:03.744937|S|45|.67|0|45
A|USBC|20260127|14:45:51.665090|E|100|.6771|0|100
A|USBC|20260127|14:45:51.665090|E|100|.6771|0|100
A|USBC|20260127|14:45:51.686268|E|3600|.677|0|3600
A|USBC|20260127|14:47:28.801856|E|100|.6725|0|100
A|USBC|20260127|14:47:28.801856|E|100|.6725|0|100
A|USBC|20260127|14:47:30.478819|E|100|.6701|0|100
A|USBC|20260127|14:47:30.478819|E|18|.6701|0|18
A|USBC|20260127|14:47:32.474795|E|100|.6701|0|100
A|USBC|20260127|14:48:13.696814|S|64|.6717|0|64
A|USBC|20260127|14:48:58.223865|S|100|.6779|0|100
A|USBC|20260127|14:48:58.223866|S|78|.6779|0|78
A|USBC|20260127|14:49:05.813289|E|100|.6748|0|100
A|USBC|20260127|14:49:55.347574|S|100|.681|0|100
A|USBC|20260127|14:49:57.404171|S|51|.6837|0|51
A|USBC|20260127|14:51:39.579418|S|200|.6833|0|200
A|USBC|20260127|14:51:39.581658|S|200|.6833|0|200
A|USBC|20260127|14:53:51.869634|S|14|.6856|0|14
A|USBC|20260127|14:54:43.783613|E|100|.6836|0|100
A|USBC|20260127|14:54:43.784650|E|100|.6822|0|100
A|USBC|20260127|14:54:54.483961|E|100|.6787|0|100
A|USBC|20260127|14:56:07.697105|S|70|.678|0|70
A|USBC|20260127|14:58:22.395567|E|100|.6749|0|100
A|USBC|20260127|14:59:42.450797|S|3|.6753|0|3
A|USBC|20260127|14:59:47.806178|E|1039|.6764|0|1039
A|USBC|20260127|15:00:05.050771|S|5|.675|0|5
A|USBC|20260127|15:01:48.407102|E|300|.6821|0|300
A|USBC|20260127|15:01:55.919274|E|100|.6794|0|100
A|USBC|20260127|15:01:55.933135|E|100|.6793|0|100
A|USBC|20260127|15:05:38.273074|E|20|.6638|0|20
A|USBC|20260127|15:06:01.439374|E|22|.6638|0|22
A|USBC|20260127|15:06:07.403978|E|60|.6638|0|60
A|USBC|20260127|15:07:14.430883|E|260|.661|0|260
A|USBC|20260127|15:08:08.546723|S|100|.6651|0|100
A|USBC|20260127|15:08:38.374011|S|100|.6654|0|100
A|USBC|20260127|15:10:10.914048|S|100|.6787|0|100
A|USBC|20260127|15:10:10.914048|S|100|.6787|0|100
A|USBC|20260127|15:10:14.724531|S|100|.68|0|100
A|USBC|20260127|15:10:14.724532|S|100|.68|0|100
A|USBC|20260127|15:10:48.090400|S|1|.69|0|1
A|USBC|20260127|15:11:02.445326|E|91|.6825|0|91
A|USBC|20260127|15:11:02.460238|E|100|.6824|0|100
A|USBC|20260127|15:14:36.574920|S|300|.67545|0|300
A|USBC|20260127|15:14:36.574920|S|100|.6799|0|100
A|USBC|20260127|15:14:36.574920|S|100|.6799|0|100
A|USBC|20260127|15:15:04.329686|S|54|.6799|0|54
A|USBC|20260127|15:16:47.917568|S|62|.6827|0|62
A|USBC|20260127|15:17:05.510970|E|100|.6799|0|100
A|USBC|20260127|15:19:48.068173|S|100|.6724|0|100
A|USBC|20260127|15:19:48.068173|S|100|.6724|0|100
A|USBC|20260127|15:22:21.899857|E|200|.6689|0|200
A|USBC|20260127|15:23:26.161144|E|100|.6605|0|100
A|USBC|20260127|15:23:26.180938|E|100|.6317|0|100
A|USBC|20260127|15:23:26.181179|E|100|.6318|0|100
A|USBC|20260127|15:23:26.199429|S|67|.6415|0|67
A|USBC|20260127|15:24:34.344004|S|100|.655|0|100
A|USBC|20260127|15:24:34.344005|S|100|.655|0|100
A|USBC|20260127|15:27:25.205508|S|100|.654|0|100
A|USBC|20260127|15:30:56.761621|S|330|.6632|0|330
A|USBC|20260127|15:30:56.926084|S|87|.6632|0|87
A|USBC|20260127|15:30:57.285712|S|100|.6653|0|100
A|USBC|20260127|15:30:57.285712|S|22|.6653|0|22
A|USBC|20260127|15:30:58.067774|S|305|.6656|0|305
A|USBC|20260127|15:30:58.775504|S|104|.6656|0|104
A|USBC|20260127|15:30:59.067762|S|49|.6656|0|49
A|USBC|20260127|15:30:59.926565|S|29|.6656|0|29
A|USBC|20260127|15:31:00.843844|S|9|.6656|0|9
A|USBC|20260127|15:31:00.926136|S|3|.6656|0|3
A|USBC|20260127|15:31:01.453921|S|1|.6656|0|1
A|USBC|20260127|15:31:01.633062|S|55|.6668|0|55
A|USBC|20260127|15:31:22.926721|S|500|.6669|0|500
A|USBC|20260127|15:31:22.926722|S|100|.6669|0|100
A|USBC|20260127|15:31:22.926722|S|100|.6669|0|100
A|USBC|20260127|15:31:33.159770|S|100|.6669|0|100
A|USBC|20260127|15:31:33.159770|S|100|.6669|0|100
A|USBC|20260127|15:31:33.159770|S|500|.6669|0|500
A|USBC|20260127|15:31:35.480519|S|75|.6669|0|75
A|USBC|20260127|15:36:17.402939|S|190|.6737|0|190
A|USBC|20260127|15:36:17.477493|S|124|.6737|0|124
A|USBC|20260127|15:36:18.076994|S|60|.6737|0|60
A|USBC|20260127|15:36:18.404768|S|17|.6737|0|17
A|USBC|20260127|15:36:18.929171|S|6|.6737|0|6
A|USBC|20260127|15:36:19.929572|S|2|.6737|0|2
A|USBC|20260127|15:36:20.494762|S|1|.6737|0|1
A|USBC|20260127|15:37:59.077836|S|65|.6763|0|65
A|USBC|20260127|15:39:24.215068|S|61|.6733|0|61
A|USBC|20260127|15:39:25.141242|S|26|.6733|0|26
A|USBC|20260127|15:39:26.142924|S|8|.6733|0|8
A|USBC|20260127|15:39:26.209445|S|4|.6733|0|4
A|USBC|20260127|15:39:27.028275|S|1|.6733|0|1
A|USBC|20260127|15:40:07.072434|S|343|.6756|0|343
A|USBC|20260127|15:40:07.787778|S|106|.6756|0|106
A|USBC|20260127|15:40:07.928423|S|26|.6756|0|26
A|USBC|20260127|15:40:08.072489|S|13|.6756|0|13
A|USBC|20260127|15:40:08.432537|S|8|.6756|0|8
A|USBC|20260127|15:40:08.581154|S|3|.6756|0|3
A|USBC|20260127|15:40:08.928428|S|1|.6756|0|1
A|USBC|20260127|15:40:09.071735|S|57|.67305|0|57
A|USBC|20260127|15:40:09.472852|S|55|.6758|0|55
A|USBC|20260127|15:40:09.732047|S|25|.6758|0|25
A|USBC|20260127|15:40:09.893951|S|14|.6758|0|14
A|USBC|20260127|15:40:10.965622|S|4|.6758|0|4
A|USBC|20260127|15:40:12.759001|S|2|.6758|0|2
A|USBC|20260127|15:40:14.198385|S|449|.6764|0|449
A|USBC|20260127|15:40:14.928532|S|155|.6764|0|155
A|USBC|20260127|15:40:15.751321|S|44|.6764|0|44
A|USBC|20260127|15:40:15.751321|S|31|.6764|0|31
A|USBC|20260127|15:40:28.305322|S|318|.6756|0|318
A|USBC|20260127|15:40:29.261892|S|118|.673|0|118
A|USBC|20260127|15:40:30.146031|S|127|.6756|0|127
A|USBC|20260127|15:40:30.468492|S|34|.6756|0|34
A|USBC|20260127|15:40:30.928674|S|14|.6756|0|14
A|USBC|20260127|15:40:31.072125|S|5|.6731|0|5
A|USBC|20260127|15:40:31.928666|S|4|.6756|0|4
A|USBC|20260127|15:40:32.115906|S|2|.6756|0|2
A|USBC|20260127|15:40:32.928701|S|1|.6756|0|1
A|USBC|20260127|15:40:44.213714|S|100|.6779|0|100
A|USBC|20260127|15:40:50.184412|S|283|.67815|0|283
A|USBC|20260127|15:41:15.284707|E|100|.673|0|100
A|USBC|20260127|15:41:15.375693|E|720|.67|0|720
A|USBC|20260127|15:41:42.754455|S|210|.672|0|210
A|USBC|20260127|15:41:43.416392|S|54|.672|0|54
A|USBC|20260127|15:41:43.489265|S|22|.66965|0|22
A|USBC|20260127|15:41:43.930111|S|21|.672|0|21
A|USBC|20260127|15:41:44.929220|S|8|.672|0|8
A|USBC|20260127|15:41:45.267182|S|5|.672|0|5
A|USBC|20260127|15:41:45.812286|S|2|.672|0|2
A|USBC|20260127|15:41:47.721855|S|53|.672|0|53
A|USBC|20260127|15:41:48.690421|S|26|.66965|0|26
A|USBC|20260127|15:41:49.469058|S|33|.672|0|33
A|USBC|20260127|15:41:49.754671|S|10|.672|0|10
A|USBC|20260127|15:41:50.715329|S|3|.672|0|3
A|USBC|20260127|15:41:51.436548|S|1|.672|0|1
A|USBC|20260127|15:42:40.050374|S|65|.66915|0|65
A|USBC|20260127|15:42:55.372110|S|253|.6729|0|253
A|USBC|20260127|15:42:56.071490|S|95|.6729|0|95
A|USBC|20260127|15:42:56.384846|S|37|.6729|0|37
A|USBC|20260127|15:42:57.376156|S|10|.6729|0|10
A|USBC|20260127|15:42:57.588659|S|3|.6729|0|3
A|USBC|20260127|15:42:57.786067|S|2|.6729|0|2
A|USBC|20260127|15:44:00.438757|S|500|.6717|0|500
A|USBC|20260127|15:44:01.428301|S|64|.6717|0|64
A|USBC|20260127|15:44:01.862341|S|23|.67065|0|23
A|USBC|20260127|15:44:02.076482|S|21|.6717|0|21
A|USBC|20260127|15:44:02.848949|S|9|.6717|0|9
A|USBC|20260127|15:44:02.930653|S|4|.6717|0|4
A|USBC|20260127|15:44:03.799722|S|2|.6717|0|2
A|USBC|20260127|15:44:58.950729|S|213|.6744|0|213
A|USBC|20260127|15:44:59.681056|S|35|.6744|0|35
A|USBC|20260127|15:44:59.681056|S|87|.6744|0|87
A|USBC|20260127|15:45:01.275182|S|334|.6749|0|334
A|USBC|20260127|15:45:01.929293|S|66|.6749|0|66
A|USBC|20260127|15:45:01.929294|S|42|.6749|0|42
A|USBC|20260127|15:45:01.997419|S|37|.6749|0|37
A|USBC|20260127|15:45:02.080883|S|14|.6749|0|14
A|USBC|20260127|15:45:02.197585|S|4|.6749|0|4
A|USBC|20260127|15:45:02.262293|S|2|.6749|0|2
A|USBC|20260127|15:45:02.549316|S|1|.6749|0|1
A|USBC|20260127|15:45:02.932055|S|100|.675|0|100
A|USBC|20260127|15:45:03.933218|S|70|.6749|0|70
A|USBC|20260127|15:45:04.075812|S|19|.6749|0|19
A|USBC|20260127|15:45:04.884142|S|8|.6749|0|8
A|USBC|20260127|15:45:05.940335|S|2|.6749|0|2
A|USBC|20260127|15:45:06.943205|S|1|.6749|0|1
A|USBC|20260127|15:45:37.075805|S|112|.6762|0|112
A|USBC|20260127|15:45:37.075806|S|23|.6763|0|23
A|USBC|20260127|15:45:37.253367|S|77|.6763|0|77
A|USBC|20260127|15:45:37.253367|S|35|.6763|0|35
A|USBC|20260127|15:45:40.266361|E|515|.6789|0|515
A|USBC|20260127|15:46:00.334021|S|515|.6799|0|515
A|USBC|20260127|15:46:00.940778|S|169|.6799|0|169
A|USBC|20260127|15:46:01.559019|S|78|.6799|0|78
A|USBC|20260127|15:46:01.939880|S|26|.6775|0|26
A|USBC|20260127|15:46:01.995731|S|25|.6775|0|25
A|USBC|20260127|15:46:02.991890|S|21|.6799|0|21
A|USBC|20260127|15:46:04.109582|S|10|.6775|0|10
A|USBC|20260127|15:46:04.791308|S|10|.6799|0|10
A|USBC|20260127|15:46:09.807703|S|5|.6775|0|5
A|USBC|20260127|15:46:10.810636|S|5|.6799|0|5
A|USBC|20260127|15:46:12.682352|S|2|.6775|0|2
A|USBC|20260127|15:46:13.653446|S|2|.6775|0|2
A|USBC|20260127|15:46:14.711799|S|2|.6775|0|2
A|USBC|20260127|15:46:15.687490|S|2|.6775|0|2
A|USBC|20260127|15:46:16.628528|S|2|.6775|0|2
A|USBC|20260127|15:46:17.065401|S|2|.6799|0|2
A|USBC|20260127|15:47:52.560729|E|110|.672|0|110
A|USBC|20260127|15:52:29.406954|S|100|.6578|0|100
A|USBC|20260127|15:53:55.381619|S|100|.6578|0|100
A|USBC|20260127|15:56:09.546001|S|300|.6628|0|300
A|USBC|20260127|15:56:09.546002|S|100|.6628|0|100
A|USBC|20260127|15:56:09.546002|S|800|.6654|0|800
A|USBC|20260127|15:57:21.895774|E|121|.665|0|121
A|USBC|20260127|15:57:21.895775|E|300|.665|0|300
A|USBC|20260127|15:57:21.895775|E|100|.665|0|100
A|USBC|20260127|15:57:21.895775|E|200|.665|0|200
A|USBC|20260127|15:57:30.588744|S|19|.6626|0|19
A|USBC|20260127|15:57:35.071916|S|7|.6626|0|7
A|USBC|20260127|15:58:07.015231|E|1200|.663|0|1200
A|USBC|20260127|15:58:07.948843|E|241|.663|0|241
A|USBC|20260127|15:58:32.639138|E|53|.662|0|53
A|USBC|20260127|15:58:32.639139|E|100|.662|0|100
A|USBC|20260127|15:58:32.642224|E|72|.6609|0|72
A|USBC|20260127|15:58:34.186291|S|100|.6626|0|100
A|USBC|20260127|15:58:43.041711|E|5|.6627|0|5
A|USBC|20260127|15:58:43.041712|E|95|.663|0|95
A|USBC|20260127|15:58:50.354320|S|100|.6673|0|100
A|USBC|20260127|15:59:23.532763|S|13|.6695|0|13
A|USBC|20260127|15:59:23.542359|E|24|.6695|0|24
A|USBC|20260127|15:59:23.866646|S|8|.6695|0|8
A|USBC|20260127|15:59:23.941046|S|4|.6695|0|4
A|USBC|20260127|15:59:24.072204|S|2|.6695|0|2
A|USBC|20260127|15:59:50.348201|S|102|.6691|0|102
A|USBC|20260127|15:59:50.348202|S|100|.6693|0|100
A|USBC|20260127|15:59:50.348202|S|600|.66915|0|600
A|USBC|20260127|15:59:50.348202|S|100|.6693|0|100
A|USBC|20260127|15:59:51.662460|S|1|.6692|0|1
A|USBC|20260127|15:59:52.838361|S|3|.6681|0|3
A|USBC|20260127|15:59:52.864104|S|5|.6667|0|5
A|USD|20260127|09:30:02.261476|S|100|57.2|0|100
A|USD|20260127|09:57:21.718940|S|16|57.63|0|16
A|USD|20260127|10:21:20.240111|S|39|58.18|0|39
A|USD|20260127|11:19:12.563887|S|55|58.79|0|55
A|USD|20260127|11:50:02.498552|S|1|58.61|0|1
A|USD|20260127|12:45:09.634174|S|45|58.82|0|45
A|USFD|20260127|10:01:20.311639|S|100|80.855|0|100
A|USFD|20260127|10:16:22.757753|S|69|81.41|0|69
A|USFD|20260127|10:16:22.757775|S|31|81.41|0|31
A|USFD|20260127|10:46:37.502474|S|10|82.22|0|10
A|USFD|20260127|11:00:48.588472|S|100|82.17|0|100
A|USFD|20260127|11:43:58.592441|S|100|82.91|0|100
A|USFD|20260127|11:44:34.472774|S|2|83.07|0|2
A|USFD|20260127|11:58:30.594724|S|200|83.015|0|200
A|USFD|20260127|12:24:27.451731|S|100|82.96|0|100
A|USFD|20260127|12:33:49.832727|S|100|82.995|0|100
A|USFD|20260127|12:43:23.970752|S|1|82.92|0|1
A|USFD|20260127|12:43:23.970752|S|1|82.92|0|1
A|USFD|20260127|12:59:47.186952|S|1|82.97|0|1
A|USFD|20260127|13:25:35.023507|S|67|83.13|0|67
A|USFD|20260127|13:44:07.436352|S|1|83.09|0|1
A|USFD|20260127|14:13:47.195057|S|1|83.26|0|1
A|USFD|20260127|15:48:39.794262|S|50|83.33|0|50
A|USFD|20260127|15:48:39.794262|S|30|83.33|0|30
A|USFD|20260127|15:49:00.761553|S|100|83.41|0|100
A|USFD|20260127|15:51:40.139317|S|9|83.54|0|9
A|USFD|20260127|15:52:10.839703|S|100|83.56|0|100
A|USFD|20260127|15:53:19.106026|S|40|83.54|0|40
A|USFD|20260127|15:56:53.412468|S|30|83.81|0|30
A|USFD|20260127|15:59:01.536240|S|200|83.76|0|200
A|USFR|20260127|12:01:38.762149|S|200|50.325|0|200
A|USFR|20260127|13:29:59.571279|S|200|50.325|0|200
A|USFR|20260127|15:01:40.448298|E|596|50.325|0|596
A|USFR|20260127|15:01:40.448918|E|331|50.325|0|331
A|USFR|20260127|15:04:46.761565|S|200|50.325|0|200
A|USFR|20260127|15:04:46.761565|S|144|50.325|0|144
A|USFR|20260127|15:04:46.761565|S|1100|50.325|0|1100
A|USFR|20260127|15:04:46.761565|S|500|50.325|0|500
A|USFR|20260127|15:08:05.116735|S|200|50.325|0|200
A|USFR|20260127|15:08:05.116735|S|900|50.325|0|900
A|USFR|20260127|15:08:06.624141|S|200|50.325|0|200
A|USFR|20260127|15:08:06.624141|S|900|50.325|0|900
A|USFR|20260127|15:30:02.572274|S|300|50.325|0|300
A|USFR|20260127|15:31:30.620436|S|100|50.325|0|100
A|USFR|20260127|15:31:30.620436|S|600|50.325|0|600
A|USFR|20260127|15:31:30.620436|S|200|50.325|0|200
A|USFR|20260127|15:35:53.267266|S|900|50.325|0|900
A|USFR|20260127|15:36:32.765648|S|149|50.325|0|149
A|USFR|20260127|15:36:32.766251|S|100|50.325|0|100
A|USFR|20260127|15:37:35.166846|S|283|50.325|0|283
A|USFR|20260127|15:37:35.167455|S|114|50.325|0|114
A|USFR|20260127|15:51:07.475495|S|1200|50.325|0|1200
A|USGG|20260127|09:46:50.123217|S|62|30.605|0|62
A|USGG|20260127|09:49:13.653315|S|67|29.355|0|67
A|USGG|20260127|09:51:03.489161|S|62|30.255|0|62
A|USGG|20260127|09:52:34.349122|S|62|30.23|0|62
A|USGG|20260127|10:04:14.163645|S|59|27.9|0|59
A|USGG|20260127|10:22:29.780702|S|84|27.91|0|84
A|USGG|20260127|11:08:58.196843|E|100|27.85|0|100
A|USGG|20260127|14:45:49.918444|S|45|30.8|0|45
A|USGO|20260127|13:17:34.951776|S|100|14.66|0|100
A|USGO|20260127|15:50:59.719530|S|60|14.61|0|60
A|USGO|20260127|15:50:59.719570|S|40|14.61|0|40
A|USHY|20260127|10:40:12.402282|S|500|37.68|0|500
A|USHY|20260127|10:40:12.758385|S|1100|37.68|0|1100
A|USHY|20260127|15:08:19.072532|S|400|37.67|0|400
A|USHY|20260127|15:09:12.305045|S|600|37.67|0|600
A|USHY|20260127|15:10:08.206292|S|1000|37.67|0|1000
A|USHY|20260127|15:13:26.685014|S|1000|37.67|0|1000
A|USHY|20260127|15:53:56.862320|S|2100|37.68|0|2100
A|USHY|20260127|15:54:19.791584|S|1100|37.69|0|1100
A|USHY|20260127|15:54:19.791585|S|500|37.69|0|500
A|USHY|20260127|15:55:54.772196|S|100|37.675|0|100
A|USHY|20260127|15:55:54.780247|S|200|37.675|0|200
A|USHY|20260127|15:55:59.120523|S|100|37.675|0|100
A|USHY|20260127|15:55:59.128518|S|100|37.675|0|100
A|USHY|20260127|15:56:05.005069|S|100|37.675|0|100
A|USHY|20260127|15:56:05.013068|S|100|37.675|0|100
A|USHY|20260127|15:56:14.823575|S|200|37.675|0|200
A|USHY|20260127|15:56:14.831572|S|200|37.675|0|200
A|USHY|20260127|15:56:25.725510|S|100|37.675|0|100
A|USHY|20260127|15:56:25.733523|S|200|37.675|0|200
A|USHY|20260127|15:56:34.899136|S|200|37.675|0|200
A|USHY|20260127|15:56:34.907169|S|200|37.675|0|200
A|USHY|20260127|15:56:51.071890|S|100|37.675|0|100
A|USHY|20260127|15:56:51.079880|S|100|37.675|0|100
A|USIG|20260127|10:25:23.190608|S|100|52.06|0|100
A|USIG|20260127|10:47:37.736086|S|100|52.04|0|100
A|USIG|20260127|10:49:02.234085|S|100|52.04|0|100
A|USIG|20260127|10:49:24.413192|S|100|52.04|0|100
A|USIG|20260127|10:55:29.901243|S|100|52.03|0|100
A|USIG|20260127|10:56:36.126101|S|100|52.03|0|100
A|USIG|20260127|12:21:21.474882|S|100|52.02|0|100
A|USIG|20260127|12:33:30.194582|S|108|52.025|0|108
A|USIG|20260127|12:42:12.359475|S|6|52.03|0|6
A|USIG|20260127|12:47:42.795814|S|100|52.03|0|100
A|USIG|20260127|13:32:01.754033|S|100|52.02|0|100
A|USIG|20260127|13:32:51.916333|S|100|52.02|0|100
A|USIG|20260127|13:33:56.010420|S|100|52.03|0|100
A|USIG|20260127|13:46:12.086373|S|100|52.01|0|100
A|USIG|20260127|13:54:58.240239|S|120|52.02|0|120
A|USIG|20260127|14:04:42.706627|S|100|52.01|0|100
A|USIG|20260127|14:41:28.528823|S|31|52.01|0|31
A|USIG|20260127|15:59:45.841835|S|900|52.005|0|900
A|USLM|20260127|09:31:05.162629|S|1|128.4|0|1
A|USLM|20260127|09:31:23.109320|S|1|128.15|0|1
A|USLM|20260127|09:31:48.421725|S|1|128.15|0|1
A|USLM|20260127|09:47:55.258097|S|1|128.4|0|1
A|USLM|20260127|09:48:12.804921|S|1|128.25|0|1
A|USLM|20260127|09:48:29.125526|S|1|128.13|0|1
A|USLM|20260127|09:48:36.074470|S|1|128.8|0|1
A|USLM|20260127|09:49:16.741707|S|1|128.8|0|1
A|USLM|20260127|09:49:25.217222|S|1|129.1|0|1
A|USLM|20260127|09:59:22.377485|S|1|128.91|0|1
A|USLM|20260127|09:59:50.899335|S|1|128.77|0|1
A|USLM|20260127|09:59:50.899949|S|1|128.77|0|1
A|USLM|20260127|09:59:51.237204|S|1|128.77|0|1
A|USLM|20260127|09:59:51.241101|S|1|128.77|0|1
A|USLM|20260127|09:59:59.582588|S|1|128.78|0|1
A|USLM|20260127|10:02:32.372398|S|1|128.4|0|1
A|USLM|20260127|10:13:31.037573|S|1|127.7|0|1
A|USLM|20260127|10:13:40.074044|S|1|128.47|0|1
A|USLM|20260127|10:45:35.822379|S|1|128.15|0|1
A|USLM|20260127|10:45:46.746934|S|1|128.15|0|1
A|USLM|20260127|10:46:02.437124|S|1|128.22|0|1
A|USLM|20260127|11:56:37.743429|S|7|127.29|0|7
A|USLM|20260127|11:56:37.744191|S|7|127.23|0|7
A|USLM|20260127|12:04:50.646867|S|2|127.23|0|2
A|USLM|20260127|12:05:50.952887|S|2|127.23|0|2
A|USLM|20260127|12:06:50.985895|S|1|127.18|0|1
A|USLM|20260127|12:07:51.010521|S|2|127.23|0|2
A|USLM|20260127|12:08:51.035384|S|2|127.18|0|2
A|USLM|20260127|12:09:51.056923|S|2|127.18|0|2
A|USLM|20260127|15:00:24.086308|S|1|125.48|0|1
A|USMV|20260127|09:31:58.447169|S|200|95.21|0|200
A|USMV|20260127|10:18:19.316681|S|60|95.025|0|60
A|USMV|20260127|10:31:31.703269|S|22|94.96|0|22
A|USMV|20260127|10:31:31.703269|S|400|94.96|0|400
A|USMV|20260127|12:11:13.180289|S|100|95.21|0|100
A|USMV|20260127|15:58:57.055780|S|153|95.36|0|153
A|USMV|20260127|15:58:57.055797|S|447|95.36|0|447
A|USNA|20260127|14:40:59.886514|S|1|22.16|0|1
A|USO|20260127|10:50:08.595316|S|126|74.47|0|126
A|USO|20260127|12:26:29.315160|S|23|75.02|0|23
A|USO|20260127|13:18:37.492898|S|100|75.22|0|100
A|USO|20260127|13:21:29.366324|S|1|75.17|0|1
A|USO|20260127|14:37:41.728559|S|1|75.62|0|1
A|USO|20260127|15:58:37.604605|S|200|75.68|0|200
A|USO|20260127|15:58:50.273506|S|200|75.675|0|200
A|USO|20260127|15:58:50.273507|S|200|75.67|0|200
A|USO|20260127|15:59:02.259955|S|64|75.68|0|64
A|USOY|20260127|11:09:39.356575|S|100|6.78|0|100
A|USOY|20260127|11:38:22.119724|S|31|6.79|0|31
A|USOY|20260127|12:29:49.707257|S|58|6.79|0|58
A|USOY|20260127|14:28:38.567988|S|100|6.8|0|100
A|USPH|20260127|09:36:44.144050|S|1|85.47|0|1
A|USPH|20260127|09:36:46.347373|S|1|85.57|0|1
A|USRT|20260127|09:42:16.072614|S|137|58.12|0|137
A|USRT|20260127|15:10:23.705030|S|39|58.17|0|39
A|USTB|20260127|15:08:09.379972|E|100|50.92|0|100
A|USTB|20260127|15:08:09.383273|E|100|50.92|0|100
A|USTB|20260127|15:08:09.468857|S|27|50.925|0|27
A|USTB|20260127|15:08:09.468985|S|36|50.93|0|36
A|UTES|20260127|11:11:42.068906|S|200|78.17|0|200
A|UTES|20260127|13:10:37.247397|S|12|78.34|0|12
A|UTG|20260127|09:30:00.189221|E|5103|37.67|94079|189
A|UTG|20260127|09:30:00.189221|S|5103|37.67|94079|2165
A|UTG|20260127|09:30:13.103247|S|4|37.69|0|4
A|UTG|20260127|09:31:12.284818|S|65|37.67|0|65
A|UTG|20260127|09:31:12.285012|S|26|37.65|0|26
A|UTG|20260127|09:31:13.320884|S|2|37.64|0|2
A|UTG|20260127|09:31:13.320884|S|6|37.64|0|6
A|UTG|20260127|09:31:47.175647|S|81|37.61|0|81
A|UTG|20260127|09:31:47.175856|S|100|37.6|0|100
A|UTG|20260127|09:31:47.175856|S|1|37.6|0|1
A|UTG|20260127|09:31:47.175856|S|240|37.6|0|240
A|UTG|20260127|09:31:47.175856|S|1|37.6|0|1
A|UTG|20260127|09:31:47.175857|S|1|37.6|0|1
A|UTG|20260127|09:31:47.175858|S|5|37.6|0|5
A|UTG|20260127|09:33:19.557043|S|6|37.55|0|6
A|UTG|20260127|09:58:26.970737|S|200|37.76|0|200
A|UTG|20260127|10:09:32.908636|S|100|37.79|0|100
A|UTG|20260127|10:42:27.079356|S|46|37.75|0|46
A|UTG|20260127|10:48:52.328616|S|100|37.78|0|100
A|UTG|20260127|11:50:33.781837|S|2|37.77|0|2
A|UTG|20260127|11:50:33.794445|S|2|37.77|0|2
A|UTG|20260127|12:10:40.784719|S|1|37.74|0|1
A|UTG|20260127|12:10:40.784751|S|100|37.74|0|100
A|UTG|20260127|12:10:40.789007|S|100|37.73|0|100
A|UTG|20260127|13:11:00.916633|S|100|37.69|0|100
A|UTG|20260127|14:00:06.807805|S|100|37.75|0|100
A|UTG|20260127|15:01:06.451980|S|120|37.745|0|120
A|UTG|20260127|15:42:49.543705|S|100|37.77|0|100
A|UTG|20260127|15:50:21.162781|S|4|37.745|0|4
A|UTG|20260127|15:52:00.219033|S|3|37.73|0|3
A|UTG|20260127|15:56:44.061639|S|111|37.75|0|111
A|UTG|20260127|15:56:55.842092|S|51|37.75|0|51
A|UTG|20260127|15:59:53.404705|S|24|37.76|0|24
A|UTG|20260127|15:59:59.828079|S|134|37.78|0|134
A|UTG|20260127|16:00:00.137264|S|2042|37.8|126960|1562
A|UTHR|20260127|11:46:28.163578|S|5|475.3|0|5
A|UTHR|20260127|13:18:19.040297|S|1|473.29|0|1
A|UTI|20260127|12:31:19.238751|S|20|27.6|0|20
A|UTI|20260127|14:56:30.092454|S|10|27.77|0|10
A|UTI|20260127|15:31:37.087323|S|2|27.74|0|2
A|UTI|20260127|15:31:37.087324|S|32|27.74|0|32
A|UTI|20260127|15:31:37.087324|S|1|27.74|0|1
A|UTI|20260127|15:31:37.087949|S|14|27.74|0|14
A|UTL|20260127|14:45:34.248239|S|1|49.84|0|1
A|UTL|20260127|14:45:40.322471|S|1|49.84|0|1
A|UTL|20260127|14:45:46.086149|S|1|49.84|0|1
A|UTL|20260127|14:47:00.565004|S|1|49.84|0|1
A|UTL|20260127|14:51:47.091683|S|1|49.82|0|1
A|UTL|20260127|15:02:37.114431|S|2|49.71|0|2
A|UTMD|20260127|13:23:45.748056|S|10|62.4|0|10
A|UTMD|20260127|14:19:15.068994|S|12|63.08|0|12
A|UTMD|20260127|14:20:20.070053|S|12|63.08|0|12
A|UTMD|20260127|14:44:00.070192|S|10|63.09|0|10
A|UTMD|20260127|14:45:10.070532|S|12|63.09|0|12
A|UTMD|20260127|14:46:35.070051|S|10|63.03|0|10
A|UTMD|20260127|14:48:58.482145|S|5|63.05|0|5
A|UTMD|20260127|14:51:39.814850|S|6|63.08|0|6
A|UTMD|20260127|14:51:43.229496|S|1|63.08|0|1
A|UTMD|20260127|14:55:22.643969|S|1|63.05|0|1
A|UTMD|20260127|15:02:42.012959|S|11|63.09|0|11
A|UTMD|20260127|15:07:51.891904|S|12|63.09|0|12
A|UTMD|20260127|15:09:11.891885|S|10|63.09|0|10
A|UTMD|20260127|15:58:00.103479|S|30|63.18|0|30
A|UTMD|20260127|15:59:16.485734|S|1|62.66|0|1
A|UTSL|20260127|15:17:38.107772|S|29|41.78|0|29
A|UTZ|20260127|10:10:03.988563|S|100|10.42|0|100
A|UTZ|20260127|11:56:50.279611|S|257|10.45|0|257
A|UTZ|20260127|12:10:31.984852|S|162|10.44|0|162
A|UTZ|20260127|12:11:42.913884|S|42|10.42|0|42
A|UTZ|20260127|12:16:45.081025|S|293|10.4|0|293
A|UTZ|20260127|12:24:16.997707|S|90|10.42|0|90
A|UTZ|20260127|12:24:16.997834|S|63|10.42|0|63
A|UTZ|20260127|12:24:17.128568|S|700|10.4|0|700
A|UTZ|20260127|12:26:10.392654|S|80|10.42|0|80
A|UTZ|20260127|12:36:37.050140|S|201|10.4|0|201
A|UTZ|20260127|12:36:37.050153|S|126|10.4|0|126
A|UTZ|20260127|12:36:37.050211|S|574|10.4|0|574
A|UTZ|20260127|12:36:37.050211|S|126|10.4|0|126
A|UTZ|20260127|12:36:37.050279|S|700|10.4|0|700
A|UTZ|20260127|12:36:37.050321|S|126|10.4|0|126
A|UTZ|20260127|12:36:37.050379|S|201|10.4|0|201
A|UTZ|20260127|12:36:37.050800|S|25|10.4|0|25
A|UTZ|20260127|12:36:37.051039|S|220|10.4|0|220
A|UTZ|20260127|12:36:37.051180|S|25|10.4|0|25
A|UTZ|20260127|14:57:04.726675|S|200|10.57|0|200
A|UTZ|20260127|14:57:04.726676|S|366|10.57|0|366
A|UTZ|20260127|14:57:04.729366|S|120|10.57|0|120
A|UUP|20260127|10:14:05.697048|S|25|26.595|0|25
A|UUP|20260127|12:38:04.539765|S|20|26.6|0|20
A|UUP|20260127|12:38:04.539907|S|80|26.6|0|80
A|UUU|20260127|09:30:00.225647|E|4068|5.15|79153|3
A|UUU|20260127|09:30:00.225647|S|4068|5.15|79153|280
A|UUU|20260127|09:30:10.027490|S|50|5.14|0|50
A|UUU|20260127|09:30:10.027490|S|20|5.1|0|20
A|UUU|20260127|09:30:14.813205|E|20|5.06|0|20
A|UUU|20260127|09:30:21.045786|S|874|5.1|0|874
A|UUU|20260127|09:31:20.085678|S|252|5|0|252
A|UUU|20260127|09:31:20.100300|S|50|4.98|0|50
A|UUU|20260127|09:35:39.533566|S|100|5.13|0|100
A|UUU|20260127|09:36:52.235903|S|146|5.17|0|146
A|UUU|20260127|10:02:42.116711|S|40|5.17|0|40
A|UUU|20260127|10:03:54.717414|S|110|5.16|0|110
A|UUU|20260127|10:03:54.717414|S|100|5.16|0|100
A|UUU|20260127|10:10:56.756371|S|50|5.24|0|50
A|UUU|20260127|10:18:44.430648|S|6|5.32|0|6
A|UUU|20260127|10:18:44.907865|S|3|5.32|0|3
A|UUU|20260127|10:18:45.696196|S|1|5.32|0|1
A|UUU|20260127|10:18:45.915874|S|2|5.33|0|2
A|UUU|20260127|10:18:45.915874|S|1|5.33|0|1
A|UUU|20260127|10:18:46.293132|S|1|5.33|0|1
A|UUU|20260127|10:19:02.226817|S|52|5.34|0|52
A|UUU|20260127|10:19:02.226892|S|48|5.34|0|48
A|UUU|20260127|10:22:06.566440|S|2|5.47|0|2
A|UUU|20260127|10:24:05.906031|S|100|5.43|0|100
A|UUU|20260127|10:39:18.796155|S|70|5.33|0|70
A|UUU|20260127|10:39:18.796320|S|30|5.33|0|30
A|UUU|20260127|10:57:53.757832|S|400|4.91|0|400
A|UUU|20260127|10:58:06.160879|S|3863|4.85|0|3863
A|UUU|20260127|10:58:06.160879|S|191|4.85|0|191
A|UUU|20260127|10:58:06.168034|S|100|4.9|0|100
A|UUU|20260127|10:59:12.883992|S|210|4.85|0|210
A|UUU|20260127|11:00:08.886180|S|2|4.85|0|2
A|UUU|20260127|11:00:08.886997|S|2|4.85|0|2
A|UUU|20260127|11:00:08.887788|S|2|4.85|0|2
A|UUU|20260127|11:00:08.888607|S|99|4.85|0|99
A|UUU|20260127|11:00:25.894314|S|200|4.85|0|200
A|UUU|20260127|11:00:52.545073|S|2|4.85|0|2
A|UUU|20260127|11:00:52.545888|S|2|4.85|0|2
A|UUU|20260127|11:00:52.546734|S|105|4.85|0|105
A|UUU|20260127|11:02:43.743413|S|63|4.85|0|63
A|UUU|20260127|11:03:11.826856|S|100|4.8|0|100
A|UUU|20260127|11:06:18.065966|S|1|4.77|0|1
A|UUU|20260127|11:09:25.465547|E|1|4.72|0|1
A|UUU|20260127|11:10:10.715413|S|195|4.79|0|195
A|UUU|20260127|11:10:10.715413|S|100|4.79|0|100
A|UUU|20260127|11:13:37.134936|S|55|4.95|0|55
A|UUU|20260127|11:22:36.383029|S|1|5|0|1
A|UUU|20260127|11:24:32.857275|E|1|5.03|0|1
A|UUU|20260127|11:29:37.395710|E|2|5.1|0|2
A|UUU|20260127|11:29:37.395711|E|1|5.1|0|1
A|UUU|20260127|11:29:37.597811|E|1|5.1|0|1
A|UUU|20260127|11:29:39.865650|E|1|5.14|0|1
A|UUU|20260127|11:29:39.865650|E|1|5.14|0|1
A|UUU|20260127|11:44:39.937260|E|2|5.1|0|2
A|UUU|20260127|11:44:40.205935|E|2|5.15|0|2
A|UUU|20260127|11:44:40.205935|E|2|5.15|0|2
A|UUU|20260127|11:44:40.205936|E|2|5.15|0|2
A|UUU|20260127|11:44:40.205936|E|2|5.15|0|2
A|UUU|20260127|11:44:40.205937|E|2|5.15|0|2
A|UUU|20260127|11:44:40.205938|E|2|5.15|0|2
A|UUU|20260127|11:44:40.205938|E|2|5.15|0|2
A|UUU|20260127|11:44:40.646688|E|2|5.15|0|2
A|UUU|20260127|11:48:14.007827|E|1|5.15|0|1
A|UUU|20260127|11:49:10.213753|S|1|5.13|0|1
A|UUU|20260127|11:49:21.315220|E|1|5.14|0|1
A|UUU|20260127|11:56:19.325629|E|2|5.15|0|2
A|UUU|20260127|11:56:19.325630|E|2|5.15|0|2
A|UUU|20260127|11:56:19.325630|E|2|5.15|0|2
A|UUU|20260127|11:56:21.943109|E|3|5.17|0|3
A|UUU|20260127|11:56:22.259082|E|2|5.17|0|2
A|UUU|20260127|11:56:27.929963|S|1|5.16|0|1
A|UUU|20260127|11:58:20.699767|S|1|5.16|0|1
A|UUU|20260127|12:25:12.505403|E|1|5.15|0|1
A|UUU|20260127|12:25:12.505403|E|2|5.15|0|2
A|UUU|20260127|12:26:12.408942|E|1|5.17|0|1
A|UUU|20260127|12:26:31.374020|E|1|5.18|0|1
A|UUU|20260127|12:26:34.719352|S|52|5.09|0|52
A|UUU|20260127|12:39:50.433979|S|10|5|0|10
A|UUU|20260127|12:39:50.433980|S|38|4.96|0|38
A|UUU|20260127|12:39:50.433980|S|1|4.96|0|1
A|UUU|20260127|12:39:50.455099|S|200|4.97|0|200
A|UUU|20260127|12:39:50.458328|S|100|4.97|0|100
A|UUU|20260127|12:39:50.461451|S|100|4.97|0|100
A|UUU|20260127|12:39:50.461979|S|100|4.97|0|100
A|UUU|20260127|12:39:50.464007|S|200|4.97|0|200
A|UUU|20260127|12:39:50.466804|S|100|4.97|0|100
A|UUU|20260127|12:39:50.468005|S|100|4.97|0|100
A|UUU|20260127|12:39:50.468843|S|100|4.97|0|100
A|UUU|20260127|12:39:50.471168|S|200|4.97|0|200
A|UUU|20260127|12:39:50.474010|S|200|4.97|0|200
A|UUU|20260127|12:39:50.476812|S|100|4.97|0|100
A|UUU|20260127|12:39:50.479090|S|100|4.97|0|100
A|UUU|20260127|12:39:50.480338|S|100|4.97|0|100
A|UUU|20260127|12:39:50.482129|S|100|4.97|0|100
A|UUU|20260127|12:39:50.483575|S|100|4.97|0|100
A|UUU|20260127|12:39:50.486095|S|200|4.97|0|200
A|UUU|20260127|12:39:50.504246|S|61|4.96|0|61
A|UUU|20260127|12:39:50.504309|S|38|4.96|0|38
A|UUU|20260127|12:39:50.504379|S|38|4.96|0|38
A|UUU|20260127|12:39:50.504444|S|38|4.96|0|38
A|UUU|20260127|12:39:50.504513|S|38|4.96|0|38
A|UUU|20260127|12:39:50.504581|S|38|4.96|0|38
A|UUU|20260127|12:39:50.504644|S|38|4.96|0|38
A|UUU|20260127|12:39:50.504708|S|38|4.96|0|38
A|UUU|20260127|12:39:50.504775|S|38|4.96|0|38
A|UUU|20260127|12:39:50.504839|S|38|4.96|0|38
A|UUU|20260127|12:39:50.504902|S|38|4.96|0|38
A|UUU|20260127|12:49:05.610673|S|30|4.82|0|30
A|UUU|20260127|12:49:05.611076|S|10|4.82|0|10
A|UUU|20260127|12:50:20.686309|E|27|4.81|0|27
A|UUU|20260127|12:50:48.924470|E|23|4.81|0|23
A|UUU|20260127|12:55:42.719337|S|200|4.85|0|200
A|UUU|20260127|12:55:53.051848|E|47|4.85|0|47
A|UUU|20260127|13:06:52.956241|S|100|4.9|0|100
A|UUU|20260127|13:24:27.687373|E|20|4.99|0|20
A|UUU|20260127|13:24:28.715167|E|8|4.99|0|8
A|UUU|20260127|13:47:08.410953|S|2|5.09|0|2
A|UUU|20260127|13:54:58.617745|S|1|5.025|0|1
A|UUU|20260127|13:54:58.617758|S|1|5.025|0|1
A|UUU|20260127|14:26:20.648340|E|41|4.93|0|41
A|UUU|20260127|14:26:20.648445|E|34|4.93|0|34
A|UUU|20260127|14:44:57.431928|S|10|4.92|0|10
A|UUU|20260127|15:09:14.899850|S|100|4.95|0|100
A|UUU|20260127|15:24:19.425534|S|7|4.91|0|7
A|UUU|20260127|15:26:58.509919|S|6|4.92|0|6
A|UUU|20260127|15:26:58.718000|S|3|4.92|0|3
A|UUU|20260127|15:26:58.953813|S|1|4.92|0|1
A|UUU|20260127|15:33:33.094094|S|97|4.92|0|97
A|UUU|20260127|15:47:49.666200|S|100|4.95|0|100
A|UUU|20260127|15:52:37.489268|S|206|4.96|0|206
A|UUU|20260127|15:57:24.087530|E|605|4.91|0|605
A|UUU|20260127|15:57:24.107621|E|78|4.91|0|78
A|UUU|20260127|15:58:20.552851|S|200|4.94|0|200
A|UUU|20260127|15:58:20.553349|S|100|4.96|0|100
A|UUU|20260127|15:58:20.553349|S|100|4.96|0|100
A|UUU|20260127|15:58:20.553350|S|270|4.97|0|270
A|UUU|20260127|15:59:09.761133|S|100|4.96|0|100
A|UUU|20260127|15:59:09.761134|S|45|4.97|0|45
A|UUU|20260127|15:59:09.761134|S|530|4.97|0|530
A|UUUG|20260127|12:22:18.347241|S|200|22.69|0|200
A|UUUU|20260127|09:30:00.075770|E|82162|22.97|71024|10011
A|UUUU|20260127|09:30:00.075770|S|82162|22.97|71024|11662
A|UUUU|20260127|09:30:00.122613|E|800|22.98|0|800
A|UUUU|20260127|09:30:00.122615|E|5|23|0|5
A|UUUU|20260127|09:30:04.486579|E|17|22.75|0|17
A|UUUU|20260127|09:30:04.806802|S|5|22.78|0|5
A|UUUU|20260127|09:30:12.219596|E|5|22.65|0|5
A|UUUU|20260127|09:30:12.219596|E|70|22.65|0|70
A|UUUU|20260127|09:30:12.220664|E|10|22.64|0|10
A|UUUU|20260127|09:30:12.276494|S|10|22.63|0|10
A|UUUU|20260127|09:30:12.276495|S|2|22.63|0|2
A|UUUU|20260127|09:30:12.276495|S|31|22.63|0|31
A|UUUU|20260127|09:30:12.276495|S|55|22.63|0|55
A|UUUU|20260127|09:30:12.276495|S|2|22.63|0|2
A|UUUU|20260127|09:30:17.234437|S|15|22.65|0|15
A|UUUU|20260127|09:30:33.019182|S|60|22.66|0|60
A|UUUU|20260127|09:30:59.156615|E|1|22.58|0|1
A|UUUU|20260127|09:31:01.192641|S|69|22.57|0|69
A|UUUU|20260127|09:31:01.200307|S|100|22.61|0|100
A|UUUU|20260127|09:31:11.313119|S|100|22.53|0|100
A|UUUU|20260127|09:31:11.316426|S|29|22.52|0|29
A|UUUU|20260127|09:31:11.317732|E|100|22.51|0|100
A|UUUU|20260127|09:31:20.363549|E|10|22.48|0|10
A|UUUU|20260127|09:31:20.363549|E|45|22.48|0|45
A|UUUU|20260127|09:31:20.364303|S|5|22.48|0|5
A|UUUU|20260127|09:31:21.232998|S|25|22.49|0|25
A|UUUU|20260127|09:31:21.234704|S|60|22.49|0|60
A|UUUU|20260127|09:31:22.909052|S|2|22.55|0|2
A|UUUU|20260127|09:31:29.390961|S|11|22.6|0|11
A|UUUU|20260127|09:31:33.817231|S|1|22.72|0|1
A|UUUU|20260127|09:31:38.131192|S|100|22.73|0|100
A|UUUU|20260127|09:31:38.131192|S|100|22.72|0|100
A|UUUU|20260127|09:31:46.681825|S|100|22.63|0|100
A|UUUU|20260127|09:32:05.956859|S|1|22.62|0|1
A|UUUU|20260127|09:32:10.798919|S|88|22.63|0|88
A|UUUU|20260127|09:32:12.724956|S|12|22.63|0|12
A|UUUU|20260127|09:32:17.865848|S|150|22.585|0|150
A|UUUU|20260127|09:32:20.057360|S|60|22.57|0|60
A|UUUU|20260127|09:32:20.057387|S|140|22.57|0|140
A|UUUU|20260127|09:32:20.057388|S|10|22.57|0|10
A|UUUU|20260127|09:32:20.057408|S|90|22.57|0|90
A|UUUU|20260127|09:32:20.057523|S|150|22.58|0|150
A|UUUU|20260127|09:32:27.412343|S|12|22.6|0|12
A|UUUU|20260127|09:32:58.292768|S|100|22.505|0|100
A|UUUU|20260127|09:33:02.072444|S|12|22.53|0|12
A|UUUU|20260127|09:33:10.586832|S|2|22.6|0|2
A|UUUU|20260127|09:33:11.470267|S|150|22.63|0|150
A|UUUU|20260127|09:33:12.773603|S|50|22.63|0|50
A|UUUU|20260127|09:33:12.773603|S|10|22.63|0|10
A|UUUU|20260127|09:33:16.509989|E|6|22.67|0|6
A|UUUU|20260127|09:33:17.306705|S|1|22.75|0|1
A|UUUU|20260127|09:33:21.713787|S|15|22.79|0|15
A|UUUU|20260127|09:33:21.714947|S|10|22.79|0|10
A|UUUU|20260127|09:33:22.114925|S|100|22.8|0|100
A|UUUU|20260127|09:33:22.118830|S|179|22.81|0|179
A|UUUU|20260127|09:33:29.301810|S|90|22.85|0|90
A|UUUU|20260127|09:33:30.080350|S|100|22.89|0|100
A|UUUU|20260127|09:33:31.817794|S|1|22.91|0|1
A|UUUU|20260127|09:33:37.564127|S|112|22.96|0|112
A|UUUU|20260127|09:34:09.115162|S|60|22.9|0|60
A|UUUU|20260127|09:34:11.740815|S|13|22.95|0|13
A|UUUU|20260127|09:34:25.170272|S|100|22.97|0|100
A|UUUU|20260127|09:34:27.048342|S|1|22.99|0|1
A|UUUU|20260127|09:35:00.250592|S|4|22.96|0|4
A|UUUU|20260127|09:35:01.522331|S|1|22.99|0|1
A|UUUU|20260127|09:35:01.524026|S|1|23.02|0|1
A|UUUU|20260127|09:35:01.556191|S|39|23.06|0|39
A|UUUU|20260127|09:35:01.556496|S|1|23.06|0|1
A|UUUU|20260127|09:35:03.220290|S|40|23.17|0|40
A|UUUU|20260127|09:35:05.274579|S|1|23.21|0|1
A|UUUU|20260127|09:35:13.913768|E|100|23.36|0|100
A|UUUU|20260127|09:35:20.422527|S|1|23.42|0|1
A|UUUU|20260127|09:35:24.127680|S|100|23.41|0|100
A|UUUU|20260127|09:35:26.390307|S|100|23.36|0|100
A|UUUU|20260127|09:35:26.390309|S|100|23.38|0|100
A|UUUU|20260127|09:35:26.390310|S|100|23.4|0|100
A|UUUU|20260127|09:35:26.390310|S|100|23.39|0|100
A|UUUU|20260127|09:35:28.121888|S|100|23.36|0|100
A|UUUU|20260127|09:35:29.779529|S|100|23.42|0|100
A|UUUU|20260127|09:35:32.889431|S|1|23.51|0|1
A|UUUU|20260127|09:35:33.129121|S|150|23.54|0|150
A|UUUU|20260127|09:35:33.152724|E|100|23.52|0|100
A|UUUU|20260127|09:36:04.067536|S|13|23.42|0|13
A|UUUU|20260127|09:36:04.067537|S|100|23.42|0|100
A|UUUU|20260127|09:36:13.023614|S|6|23.48|0|6
A|UUUU|20260127|09:36:26.321255|S|14|23.46|0|14
A|UUUU|20260127|09:36:38.920301|S|150|23.45|0|150
A|UUUU|20260127|09:36:40.617630|S|13|23.48|0|13
A|UUUU|20260127|09:36:40.617630|S|14|23.48|0|14
A|UUUU|20260127|09:36:41.909249|S|100|23.48|0|100
A|UUUU|20260127|09:36:42.845667|S|100|23.48|0|100
A|UUUU|20260127|09:37:23.782075|S|150|23.38|0|150
A|UUUU|20260127|09:37:32.109912|S|100|23.36|0|100
A|UUUU|20260127|09:37:40.469337|S|100|23.29|0|100
A|UUUU|20260127|09:37:56.646215|S|16|23.3|0|16
A|UUUU|20260127|09:38:04.341319|S|8|23.35|0|8
A|UUUU|20260127|09:38:23.855205|S|8|23.35|0|8
A|UUUU|20260127|09:38:23.855205|S|8|23.35|0|8
A|UUUU|20260127|09:38:24.632695|S|1|23.37|0|1
A|UUUU|20260127|09:38:40.660513|S|7|23.39|0|7
A|UUUU|20260127|09:38:41.101516|S|100|23.41|0|100
A|UUUU|20260127|09:38:55.099813|S|9|23.49|0|9
A|UUUU|20260127|09:38:59.429508|S|100|23.51|0|100
A|UUUU|20260127|09:39:09.743483|S|2|23.56|0|2
A|UUUU|20260127|09:39:17.570091|S|50|23.5|0|50
A|UUUU|20260127|09:39:34.746712|S|19|23.48|0|19
A|UUUU|20260127|09:39:34.748361|S|5|23.48|0|5
A|UUUU|20260127|09:39:34.748451|S|95|23.48|0|95
A|UUUU|20260127|09:39:34.748452|S|5|23.49|0|5
A|UUUU|20260127|09:39:57.327412|S|14|23.45|0|14
A|UUUU|20260127|09:40:04.467021|E|40|23.43|0|40
A|UUUU|20260127|09:40:04.467131|E|84|23.43|0|84
A|UUUU|20260127|09:40:04.467151|E|16|23.43|0|16
A|UUUU|20260127|09:40:12.024247|S|15|23.33|0|15
A|UUUU|20260127|09:40:36.523958|S|9|23.51|0|9
A|UUUU|20260127|09:40:37.596547|S|150|23.52|0|150
A|UUUU|20260127|09:40:37.599418|S|1|23.54|0|1
A|UUUU|20260127|09:41:12.046254|S|5|23.55|0|5
A|UUUU|20260127|09:41:19.082776|S|100|23.56|0|100
A|UUUU|20260127|09:41:20.607917|S|100|23.62|0|100
A|UUUU|20260127|09:41:23.701833|S|100|23.7|0|100
A|UUUU|20260127|09:41:37.241863|S|6|23.74|0|6
A|UUUU|20260127|09:41:45.793995|S|5|23.8|0|5
A|UUUU|20260127|09:41:57.624553|S|38|23.77|0|38
A|UUUU|20260127|09:42:30.950509|S|16|23.69|0|16
A|UUUU|20260127|09:42:51.627650|E|400|23.73|0|400
A|UUUU|20260127|09:43:00.874397|S|8|23.74|0|8
A|UUUU|20260127|09:43:00.874397|S|100|23.74|0|100
A|UUUU|20260127|09:43:01.683340|S|100|23.78|0|100
A|UUUU|20260127|09:43:01.683340|S|2|23.78|0|2
A|UUUU|20260127|09:43:15.700203|S|25|23.71|0|25
A|UUUU|20260127|09:43:15.700216|S|75|23.71|0|75
A|UUUU|20260127|09:43:28.600261|S|100|23.55|0|100
A|UUUU|20260127|09:43:32.826289|S|1|23.58|0|1
A|UUUU|20260127|09:43:53.795700|S|100|23.49|0|100
A|UUUU|20260127|09:43:59.478688|S|9|23.56|0|9
A|UUUU|20260127|09:44:16.724131|S|1|23.65|0|1
A|UUUU|20260127|09:44:38.002095|E|100|23.63|0|100
A|UUUU|20260127|09:44:38.003187|E|100|23.63|0|100
A|UUUU|20260127|09:44:42.727896|S|100|23.64|0|100
A|UUUU|20260127|09:44:46.393819|S|100|23.62|0|100
A|UUUU|20260127|09:44:56.463566|S|100|23.62|0|100
A|UUUU|20260127|09:44:56.463567|S|7|23.62|0|7
A|UUUU|20260127|09:45:17.056953|S|7|23.6|0|7
A|UUUU|20260127|09:45:17.056980|S|100|23.6|0|100
A|UUUU|20260127|09:45:32.945584|E|40|23.55|0|40
A|UUUU|20260127|09:45:51.093825|S|2|23.53|0|2
A|UUUU|20260127|09:45:53.072838|S|7|23.54|0|7
A|UUUU|20260127|09:45:59.284732|S|1|23.55|0|1
A|UUUU|20260127|09:46:03.161066|S|6|23.59|0|6
A|UUUU|20260127|09:46:03.692880|S|11|23.6|0|11
A|UUUU|20260127|09:46:21.386358|S|1|23.56|0|1
A|UUUU|20260127|09:46:35.536304|S|1|23.58|0|1
A|UUUU|20260127|09:46:42.221190|S|100|23.61|0|100
A|UUUU|20260127|09:46:42.225056|S|5|23.62|0|5
A|UUUU|20260127|09:46:42.225056|S|1|23.62|0|1
A|UUUU|20260127|09:46:49.209487|S|1|23.64|0|1
A|UUUU|20260127|09:46:49.209487|S|1|23.64|0|1
A|UUUU|20260127|09:47:07.550494|S|1|23.61|0|1
A|UUUU|20260127|09:47:07.550494|S|8|23.61|0|8
A|UUUU|20260127|09:47:30.375363|S|11|23.56|0|11
A|UUUU|20260127|09:47:40.038804|E|1|23.57|0|1
A|UUUU|20260127|09:48:23.726784|S|6|23.43|0|6
A|UUUU|20260127|09:48:28.859181|S|2|23.48|0|2
A|UUUU|20260127|09:48:55.057241|E|83|23.44|0|83
A|UUUU|20260127|09:49:08.078857|E|100|23.44|0|100
A|UUUU|20260127|09:49:08.078857|S|100|23.44|0|100
A|UUUU|20260127|09:49:18.405935|S|53|23.445|0|53
A|UUUU|20260127|09:49:18.931188|S|100|23.46|0|100
A|UUUU|20260127|09:49:18.936856|S|270|23.47|0|270
A|UUUU|20260127|09:49:26.575947|E|100|23.45|0|100
A|UUUU|20260127|09:50:03.070734|S|500|23.45|0|500
A|UUUU|20260127|09:50:03.070734|S|100|23.45|0|100
A|UUUU|20260127|09:50:07.058084|S|830|23.53|0|830
A|UUUU|20260127|09:50:17.478562|S|1|23.56|0|1
A|UUUU|20260127|09:50:22.920392|S|99|23.56|0|99
A|UUUU|20260127|09:50:49.199726|S|60|23.51|0|60
A|UUUU|20260127|09:50:49.199798|S|40|23.51|0|40
A|UUUU|20260127|09:51:00.055117|S|100|23.525|0|100
A|UUUU|20260127|09:51:03.381819|S|100|23.54|0|100
A|UUUU|20260127|09:51:09.691491|S|34|23.59|0|34
A|UUUU|20260127|09:51:09.691492|S|34|23.59|0|34
A|UUUU|20260127|09:51:47.235879|S|4|23.5|0|4
A|UUUU|20260127|09:52:10.521219|S|100|23.49|0|100
A|UUUU|20260127|09:52:38.810017|S|1|23.46|0|1
A|UUUU|20260127|09:54:23.121374|S|200|23.39|0|200
A|UUUU|20260127|09:54:26.195188|S|72|23.41|0|72
A|UUUU|20260127|09:54:26.195279|S|28|23.41|0|28
A|UUUU|20260127|09:55:36.751785|E|100|23.29|0|100
A|UUUU|20260127|09:55:37.000589|S|2|23.32|0|2
A|UUUU|20260127|09:55:37.000590|S|2|23.32|0|2
A|UUUU|20260127|09:55:37.002957|S|100|23.33|0|100
A|UUUU|20260127|09:55:56.731059|S|1|23.34|0|1
A|UUUU|20260127|09:56:19.686150|S|100|23.395|0|100
A|UUUU|20260127|09:56:33.954032|S|1|23.39|0|1
A|UUUU|20260127|09:56:50.753469|S|64|23.44|0|64
A|UUUU|20260127|09:57:06.667086|E|8|23.42|0|8
A|UUUU|20260127|09:57:25.290733|S|10|23.4|0|10
A|UUUU|20260127|09:58:00.409637|S|100|23.39|0|100
A|UUUU|20260127|09:58:00.409637|S|100|23.39|0|100
A|UUUU|20260127|09:58:00.409637|S|100|23.39|0|100
A|UUUU|20260127|09:58:29.581825|S|1|23.42|0|1
A|UUUU|20260127|09:58:30.824856|E|60|23.44|0|60
A|UUUU|20260127|09:58:39.280727|S|100|23.46|0|100
A|UUUU|20260127|09:58:58.411856|S|1|23.5|0|1
A|UUUU|20260127|09:59:32.703521|S|20|23.56|0|20
A|UUUU|20260127|09:59:32.703583|S|80|23.56|0|80
A|UUUU|20260127|09:59:40.045231|E|40|23.52|0|40
A|UUUU|20260127|09:59:50.639253|E|9|23.5|0|9
A|UUUU|20260127|10:00:26.190067|S|100|23.42|0|100
A|UUUU|20260127|10:00:37.506698|S|100|23.45|0|100
A|UUUU|20260127|10:00:37.506728|S|100|23.46|0|100
A|UUUU|20260127|10:00:37.506749|S|100|23.46|0|100
A|UUUU|20260127|10:00:43.629130|S|60|23.49|0|60
A|UUUU|20260127|10:00:57.574043|E|1|23.43|0|1
A|UUUU|20260127|10:01:22.668730|S|100|23.49|0|100
A|UUUU|20260127|10:01:38.134048|S|100|23.49|0|100
A|UUUU|20260127|10:01:38.134048|S|1|23.49|0|1
A|UUUU|20260127|10:01:38.138032|S|71|23.51|0|71
A|UUUU|20260127|10:01:38.138033|S|29|23.51|0|29
A|UUUU|20260127|10:01:58.099027|S|100|23.41|0|100
A|UUUU|20260127|10:01:58.107567|S|60|23.41|0|60
A|UUUU|20260127|10:01:58.107618|S|126|23.41|0|126
A|UUUU|20260127|10:02:07.988600|S|1|23.43|0|1
A|UUUU|20260127|10:02:23.513541|S|27|23.42|0|27
A|UUUU|20260127|10:02:47.620908|E|80|23.36|0|80
A|UUUU|20260127|10:03:08.456330|S|15|23.33|0|15
A|UUUU|20260127|10:03:13.667448|S|40|23.33|0|40
A|UUUU|20260127|10:03:14.271752|S|1278|23.32|0|1278
A|UUUU|20260127|10:04:08.993862|S|60|23.34|0|60
A|UUUU|20260127|10:04:09.043406|S|100|23.35|0|100
A|UUUU|20260127|10:04:09.043582|S|60|23.345|0|60
A|UUUU|20260127|10:04:48.062898|S|100|23.48|0|100
A|UUUU|20260127|10:04:48.063680|S|100|23.48|0|100
A|UUUU|20260127|10:04:52.999188|S|100|23.42|0|100
A|UUUU|20260127|10:04:55.177257|S|100|23.43|0|100
A|UUUU|20260127|10:04:55.274875|S|100|23.43|0|100
A|UUUU|20260127|10:04:57.086884|S|100|23.43|0|100
A|UUUU|20260127|10:05:03.287296|S|100|23.43|0|100
A|UUUU|20260127|10:05:10.769408|S|40|23.43|0|40
A|UUUU|20260127|10:05:10.769726|S|60|23.43|0|60
A|UUUU|20260127|10:05:11.841503|S|100|23.44|0|100
A|UUUU|20260127|10:05:12.580850|S|100|23.46|0|100
A|UUUU|20260127|10:05:15.027304|S|100|23.49|0|100
A|UUUU|20260127|10:05:29.479334|S|100|23.51|0|100
A|UUUU|20260127|10:06:22.703517|S|100|23.65|0|100
A|UUUU|20260127|10:06:58.596199|S|100|23.63|0|100
A|UUUU|20260127|10:07:06.727390|S|100|23.61|0|100
A|UUUU|20260127|10:07:08.962890|S|100|23.61|0|100
A|UUUU|20260127|10:07:12.608781|S|1|23.6|0|1
A|UUUU|20260127|10:07:29.240392|S|100|23.65|0|100
A|UUUU|20260127|10:07:29.240428|S|100|23.65|0|100
A|UUUU|20260127|10:07:49.494318|S|100|23.65|0|100
A|UUUU|20260127|10:07:52.322198|S|100|23.65|0|100
A|UUUU|20260127|10:08:43.251182|S|100|23.69|0|100
A|UUUU|20260127|10:08:48.202482|S|100|23.7|0|100
A|UUUU|20260127|10:09:20.595066|S|100|23.72|0|100
A|UUUU|20260127|10:09:43.825664|S|100|23.72|0|100
A|UUUU|20260127|10:09:54.494236|S|100|23.74|0|100
A|UUUU|20260127|10:10:05.891239|S|20|23.77|0|20
A|UUUU|20260127|10:10:05.891240|S|80|23.76|0|80
A|UUUU|20260127|10:10:09.029557|S|100|23.78|0|100
A|UUUU|20260127|10:10:09.030626|S|100|23.78|0|100
A|UUUU|20260127|10:10:09.031069|S|60|23.79|0|60
A|UUUU|20260127|10:10:09.306609|S|100|23.79|0|100
A|UUUU|20260127|10:10:09.306807|S|100|23.79|0|100
A|UUUU|20260127|10:10:09.307264|S|100|23.79|0|100
A|UUUU|20260127|10:10:09.307278|S|100|23.79|0|100
A|UUUU|20260127|10:10:30.402296|S|100|23.61|0|100
A|UUUU|20260127|10:10:37.116168|S|100|23.61|0|100
A|UUUU|20260127|10:11:21.074975|S|30|23.485|0|30
A|UUUU|20260127|10:11:21.075011|S|270|23.49|0|270
A|UUUU|20260127|10:11:22.284617|S|60|23.52|0|60
A|UUUU|20260127|10:11:38.076917|S|100|23.51|0|100
A|UUUU|20260127|10:11:40.833552|S|100|23.48|0|100
A|UUUU|20260127|10:11:45.721556|S|60|23.46|0|60
A|UUUU|20260127|10:11:45.721629|S|109|23.46|0|109
A|UUUU|20260127|10:12:07.904736|S|1|23.44|0|1
A|UUUU|20260127|10:12:17.066871|S|376|23.41|0|376
A|UUUU|20260127|10:12:37.955364|S|319|23.37|0|319
A|UUUU|20260127|10:12:55.928826|E|1|23.28|0|1
A|UUUU|20260127|10:13:31.925889|S|100|23.08|0|100
A|UUUU|20260127|10:13:31.925912|S|11|23.08|0|11
A|UUUU|20260127|10:13:31.926557|S|351|23.09|0|351
A|UUUU|20260127|10:14:04.074235|S|100|23.09|0|100
A|UUUU|20260127|10:14:17.661455|S|100|23.06|0|100
A|UUUU|20260127|10:14:17.661642|S|133|23.06|0|133
A|UUUU|20260127|10:15:14.590684|S|1|23|0|1
A|UUUU|20260127|10:15:57.171969|S|40|22.99|0|40
A|UUUU|20260127|10:16:28.331514|S|40|23.04|0|40
A|UUUU|20260127|10:16:28.331514|S|4|23.04|0|4
A|UUUU|20260127|10:16:34.318000|S|100|23.07|0|100
A|UUUU|20260127|10:16:34.454522|S|60|23.065|0|60
A|UUUU|20260127|10:16:37.674604|S|100|23.07|0|100
A|UUUU|20260127|10:17:20.550823|S|40|23.09|0|40
A|UUUU|20260127|10:17:21.901706|S|100|23.05|0|100
A|UUUU|20260127|10:17:22.684382|S|100|23.05|0|100
A|UUUU|20260127|10:17:32.420397|S|6|23.12|0|6
A|UUUU|20260127|10:17:55.155708|S|100|23.16|0|100
A|UUUU|20260127|10:18:09.091842|S|7|23.18|0|7
A|UUUU|20260127|10:18:19.798974|S|106|23.19|0|106
A|UUUU|20260127|10:18:19.799023|S|94|23.19|0|94
A|UUUU|20260127|10:18:19.799023|S|6|23.19|0|6
A|UUUU|20260127|10:18:24.669852|S|100|23.19|0|100
A|UUUU|20260127|10:18:42.799622|S|6|23.2|0|6
A|UUUU|20260127|10:18:42.799622|S|5|23.2|0|5
A|UUUU|20260127|10:19:06.184364|S|8|23.15|0|8
A|UUUU|20260127|10:19:06.184365|S|100|23.15|0|100
A|UUUU|20260127|10:19:16.705579|S|3|23.17|0|3
A|UUUU|20260127|10:19:47.624169|S|1|23.12|0|1
A|UUUU|20260127|10:20:01.827351|S|100|23.1|0|100
A|UUUU|20260127|10:20:23.677391|S|10|23.1|0|10
A|UUUU|20260127|10:21:06.228545|S|1|23.07|0|1
A|UUUU|20260127|10:21:06.438747|S|100|23.09|0|100
A|UUUU|20260127|10:21:18.210201|S|1|23.08|0|1
A|UUUU|20260127|10:22:33.370968|S|9|23.02|0|9
A|UUUU|20260127|10:22:36.575123|S|100|23.04|0|100
A|UUUU|20260127|10:22:39.936223|S|100|23.05|0|100
A|UUUU|20260127|10:23:20.225122|S|87|23.05|0|87
A|UUUU|20260127|10:23:20.225122|S|13|23.05|0|13
A|UUUU|20260127|10:23:35.727867|S|77|23.03|0|77
A|UUUU|20260127|10:23:38.821528|S|19|23.03|0|19
A|UUUU|20260127|10:23:44.461576|S|3|23.05|0|3
A|UUUU|20260127|10:24:07.927678|S|5|23.06|0|5
A|UUUU|20260127|10:24:11.359586|S|6|23.04|0|6
A|UUUU|20260127|10:24:27.146585|S|22|23.02|0|22
A|UUUU|20260127|10:24:28.664167|S|2|23.04|0|2
A|UUUU|20260127|10:24:28.664771|S|13|23.05|0|13
A|UUUU|20260127|10:24:30.380343|S|2|23.06|0|2
A|UUUU|20260127|10:24:30.380343|S|7|23.06|0|7
A|UUUU|20260127|10:25:01.795272|S|1|23.03|0|1
A|UUUU|20260127|10:25:01.795272|S|100|23.03|0|100
A|UUUU|20260127|10:25:10.178534|S|100|23.01|0|100
A|UUUU|20260127|10:25:10.927549|S|100|23.01|0|100
A|UUUU|20260127|10:25:19.930261|S|100|22.98|0|100
A|UUUU|20260127|10:25:19.930261|S|1|22.98|0|1
A|UUUU|20260127|10:25:19.941286|S|40|23|0|40
A|UUUU|20260127|10:25:19.941321|S|21|23|0|21
A|UUUU|20260127|10:25:26.499050|S|1|22.99|0|1
A|UUUU|20260127|10:25:49.263931|S|1|23.02|0|1
A|UUUU|20260127|10:26:06.480778|S|1|23.03|0|1
A|UUUU|20260127|10:26:06.480779|S|1|23.03|0|1
A|UUUU|20260127|10:26:07.084611|S|1|23.04|0|1
A|UUUU|20260127|10:26:07.875730|S|1|23.07|0|1
A|UUUU|20260127|10:26:07.875730|S|100|23.07|0|100
A|UUUU|20260127|10:26:08.046377|S|11|23.09|0|11
A|UUUU|20260127|10:26:08.046826|S|1|23.1|0|1
A|UUUU|20260127|10:26:08.046826|S|1|23.1|0|1
A|UUUU|20260127|10:26:08.280821|S|1|23.12|0|1
A|UUUU|20260127|10:26:14.029870|S|1|23.15|0|1
A|UUUU|20260127|10:26:25.635810|S|60|23.15|0|60
A|UUUU|20260127|10:26:34.991912|S|1|23.16|0|1
A|UUUU|20260127|10:26:35.022256|S|5|23.19|0|5
A|UUUU|20260127|10:26:42.398659|S|1|23.22|0|1
A|UUUU|20260127|10:26:42.398659|S|100|23.22|0|100
A|UUUU|20260127|10:26:42.398682|S|123|23.22|0|123
A|UUUU|20260127|10:26:42.398716|S|77|23.22|0|77
A|UUUU|20260127|10:27:18.092708|S|1|23.29|0|1
A|UUUU|20260127|10:27:18.092709|S|50|23.29|0|50
A|UUUU|20260127|10:27:21.551067|S|60|23.26|0|60
A|UUUU|20260127|10:27:21.551142|S|10|23.26|0|10
A|UUUU|20260127|10:27:21.551142|S|140|23.26|0|140
A|UUUU|20260127|10:27:21.551534|S|90|23.26|0|90
A|UUUU|20260127|10:27:23.588369|S|60|23.21|0|60
A|UUUU|20260127|10:27:23.773585|S|60|23.19|0|60
A|UUUU|20260127|10:27:23.773657|S|40|23.19|0|40
A|UUUU|20260127|10:27:26.505977|S|60|23.17|0|60
A|UUUU|20260127|10:27:26.506049|S|40|23.17|0|40
A|UUUU|20260127|10:27:28.651796|S|100|23.18|0|100
A|UUUU|20260127|10:27:28.667491|S|50|23.18|0|50
A|UUUU|20260127|10:27:30.432805|S|60|23.17|0|60
A|UUUU|20260127|10:27:35.627733|S|6|23.13|0|6
A|UUUU|20260127|10:27:51.084952|S|100|23.1|0|100
A|UUUU|20260127|10:27:56.841045|S|100|23.09|0|100
A|UUUU|20260127|10:27:56.841046|S|40|23.09|0|40
A|UUUU|20260127|10:27:56.841352|S|60|23.09|0|60
A|UUUU|20260127|10:28:04.613535|S|28|23.07|0|28
A|UUUU|20260127|10:28:04.613535|S|100|23.07|0|100
A|UUUU|20260127|10:28:08.432243|S|40|23.06|0|40
A|UUUU|20260127|10:28:14.113487|S|4|23.065|0|4
A|UUUU|20260127|10:28:27.359215|S|9|23.05|0|9
A|UUUU|20260127|10:28:27.360961|S|100|23.06|0|100
A|UUUU|20260127|10:28:27.384179|S|4|23.07|0|4
A|UUUU|20260127|10:29:15.553512|S|100|23.06|0|100
A|UUUU|20260127|10:29:21.030070|S|6|23.06|0|6
A|UUUU|20260127|10:29:35.583965|S|5|23.09|0|5
A|UUUU|20260127|10:29:35.583965|S|5|23.09|0|5
A|UUUU|20260127|10:29:41.959863|S|1|23.1|0|1
A|UUUU|20260127|10:29:54.744601|S|100|23.1|0|100
A|UUUU|20260127|10:30:06.228802|S|1|23.11|0|1
A|UUUU|20260127|10:30:13.183605|S|1|23.12|0|1
A|UUUU|20260127|10:30:13.224656|S|12|23.13|0|12
A|UUUU|20260127|10:30:55.016811|S|100|23.04|0|100
A|UUUU|20260127|10:31:29.611498|S|100|23.03|0|100
A|UUUU|20260127|10:31:29.656850|S|13|23.04|0|13
A|UUUU|20260127|10:31:29.988373|S|7|23.06|0|7
A|UUUU|20260127|10:31:49.439059|S|1|23.035|0|1
A|UUUU|20260127|10:32:23.595320|S|100|23|0|100
A|UUUU|20260127|10:32:23.595889|S|100|23|0|100
A|UUUU|20260127|10:32:23.595974|S|60|23|0|60
A|UUUU|20260127|10:32:23.596032|S|40|23|0|40
A|UUUU|20260127|10:32:23.596629|S|100|23|0|100
A|UUUU|20260127|10:32:23.597241|S|100|23|0|100
A|UUUU|20260127|10:32:24.225178|S|1|23.01|0|1
A|UUUU|20260127|10:32:24.225179|S|10|23.01|0|10
A|UUUU|20260127|10:32:24.356316|S|1|23.03|0|1
A|UUUU|20260127|10:32:27.296012|S|1|23.04|0|1
A|UUUU|20260127|10:32:27.296012|S|100|23.04|0|100
A|UUUU|20260127|10:32:42.239786|E|40|23.03|0|40
A|UUUU|20260127|10:32:49.876672|E|337|23.03|0|337
A|UUUU|20260127|10:32:52.578880|S|5|23.05|0|5
A|UUUU|20260127|10:32:52.578880|S|1|23.05|0|1
A|UUUU|20260127|10:32:59.735125|E|1|23.05|0|1
A|UUUU|20260127|10:33:17.979648|S|100|23.02|0|100
A|UUUU|20260127|10:34:24.175510|E|10|22.91|0|10
A|UUUU|20260127|10:34:46.333904|S|4|22.91|0|4
A|UUUU|20260127|10:34:46.425818|S|1|22.93|0|1
A|UUUU|20260127|10:34:51.533223|S|399|22.87|0|399
A|UUUU|20260127|10:35:28.836995|E|2|22.86|0|2
A|UUUU|20260127|10:35:58.568053|S|1|22.82|0|1
A|UUUU|20260127|10:36:11.017309|S|1|22.83|0|1
A|UUUU|20260127|10:36:21.829688|S|60|22.83|0|60
A|UUUU|20260127|10:36:26.358654|S|1|22.84|0|1
A|UUUU|20260127|10:36:37.058553|S|5|22.83|0|5
A|UUUU|20260127|10:37:10.202457|S|3|22.8|0|3
A|UUUU|20260127|10:37:42.822354|S|1|22.87|0|1
A|UUUU|20260127|10:37:54.238967|S|55|22.85|0|55
A|UUUU|20260127|10:37:54.239742|S|103|22.85|0|103
A|UUUU|20260127|10:38:13.317484|S|5|22.84|0|5
A|UUUU|20260127|10:39:31.204183|S|2|22.85|0|2
A|UUUU|20260127|10:40:18.096646|S|5|22.81|0|5
A|UUUU|20260127|10:40:40.422238|S|6|22.79|0|6
A|UUUU|20260127|10:40:51.039448|S|2|22.81|0|2
A|UUUU|20260127|10:41:10.867934|S|2|22.82|0|2
A|UUUU|20260127|10:41:10.867934|S|43|22.82|0|43
A|UUUU|20260127|10:41:34.811897|S|100|22.82|0|100
A|UUUU|20260127|10:41:35.589424|S|100|22.82|0|100
A|UUUU|20260127|10:42:40.780110|S|100|22.84|0|100
A|UUUU|20260127|10:43:44.990545|S|100|22.85|0|100
A|UUUU|20260127|10:44:32.252753|S|40|22.8|0|40
A|UUUU|20260127|10:44:55.490896|S|135|22.79|0|135
A|UUUU|20260127|10:44:55.490897|S|1|22.79|0|1
A|UUUU|20260127|10:45:11.110659|S|99|22.81|0|99
A|UUUU|20260127|10:45:11.110659|S|1|22.81|0|1
A|UUUU|20260127|10:45:11.357818|S|100|22.81|0|100
A|UUUU|20260127|10:45:11.357818|S|200|22.81|0|200
A|UUUU|20260127|10:45:23.520305|S|100|22.82|0|100
A|UUUU|20260127|10:45:23.520305|S|1|22.82|0|1
A|UUUU|20260127|10:45:42.509067|E|100|22.84|0|100
A|UUUU|20260127|10:45:52.955690|E|9|22.83|0|9
A|UUUU|20260127|10:46:13.999209|S|100|22.84|0|100
A|UUUU|20260127|10:46:33.144716|S|2|22.83|0|2
A|UUUU|20260127|10:46:33.150050|S|100|22.84|0|100
A|UUUU|20260127|10:46:35.027675|S|1|22.85|0|1
A|UUUU|20260127|10:46:35.626661|S|100|22.85|0|100
A|UUUU|20260127|10:46:35.692659|S|100|22.85|0|100
A|UUUU|20260127|10:46:35.693032|S|100|22.87|0|100
A|UUUU|20260127|10:46:49.254730|S|1|22.9|0|1
A|UUUU|20260127|10:47:10.810008|S|2|22.9|0|2
A|UUUU|20260127|10:47:10.853682|S|1|22.91|0|1
A|UUUU|20260127|10:47:35.225922|S|2|22.9|0|2
A|UUUU|20260127|10:47:35.225922|S|3|22.9|0|3
A|UUUU|20260127|10:47:47.833412|S|1|22.92|0|1
A|UUUU|20260127|10:48:01.863919|S|2|22.88|0|2
A|UUUU|20260127|10:48:28.874992|S|1|22.89|0|1
A|UUUU|20260127|10:48:28.874993|S|2|22.89|0|2
A|UUUU|20260127|10:48:28.874993|S|1|22.89|0|1
A|UUUU|20260127|10:48:46.009560|S|29|22.89|0|29
A|UUUU|20260127|10:48:49.120812|S|1|22.93|0|1
A|UUUU|20260127|10:49:03.164210|S|1|22.94|0|1
A|UUUU|20260127|10:49:03.164210|S|1|22.94|0|1
A|UUUU|20260127|10:49:42.289506|S|100|22.96|0|100
A|UUUU|20260127|10:49:42.304962|S|3|22.97|0|3
A|UUUU|20260127|10:49:43.306199|S|2|22.98|0|2
A|UUUU|20260127|10:49:43.505370|S|60|22.99|0|60
A|UUUU|20260127|10:49:43.505501|S|40|22.99|0|40
A|UUUU|20260127|10:49:46.894246|S|100|22.99|0|100
A|UUUU|20260127|10:50:19.307324|S|40|22.93|0|40
A|UUUU|20260127|10:50:35.137706|S|146|22.92|0|146
A|UUUU|20260127|10:50:50.209810|S|100|22.92|0|100
A|UUUU|20260127|10:50:50.209811|S|1|22.93|0|1
A|UUUU|20260127|10:50:50.209811|S|100|22.92|0|100
A|UUUU|20260127|10:50:50.209811|S|3|22.93|0|3
A|UUUU|20260127|10:50:50.209812|S|100|22.93|0|100
A|UUUU|20260127|10:51:04.079235|S|1|22.9|0|1
A|UUUU|20260127|10:51:04.970512|S|100|22.92|0|100
A|UUUU|20260127|10:51:20.161497|S|2|22.93|0|2
A|UUUU|20260127|10:51:20.161497|S|3|22.93|0|3
A|UUUU|20260127|10:51:20.621101|S|1|22.94|0|1
A|UUUU|20260127|10:51:20.702395|S|1|22.95|0|1
A|UUUU|20260127|10:51:22.194118|S|100|22.97|0|100
A|UUUU|20260127|10:51:50.209396|S|1|22.98|0|1
A|UUUU|20260127|10:51:50.209396|S|2|22.98|0|2
A|UUUU|20260127|10:51:50.209396|S|1|22.98|0|1
A|UUUU|20260127|10:52:00.028575|S|100|22.985|0|100
A|UUUU|20260127|10:52:00.028703|S|87|22.99|0|87
A|UUUU|20260127|10:52:00.029634|S|2|22.99|0|2
A|UUUU|20260127|10:52:00.029635|S|10|23|0|10
A|UUUU|20260127|10:52:00.029635|S|40|23|0|40
A|UUUU|20260127|10:52:20.238146|S|100|22.98|0|100
A|UUUU|20260127|10:52:21.554498|S|5|22.98|0|5
A|UUUU|20260127|10:52:27.580447|S|2|22.98|0|2
A|UUUU|20260127|10:52:27.580458|S|2|22.99|0|2
A|UUUU|20260127|10:52:50.775359|E|2|22.94|0|2
A|UUUU|20260127|10:52:59.565287|S|2|22.95|0|2
A|UUUU|20260127|10:53:03.133990|S|100|22.96|0|100
A|UUUU|20260127|10:53:03.134002|S|100|22.96|0|100
A|UUUU|20260127|10:53:05.125114|S|2|22.94|0|2
A|UUUU|20260127|10:53:27.116593|S|1|22.98|0|1
A|UUUU|20260127|10:53:28.237772|S|100|22.98|0|100
A|UUUU|20260127|10:54:28.378336|S|2|22.97|0|2
A|UUUU|20260127|10:54:28.378560|S|100|22.97|0|100
A|UUUU|20260127|10:54:30.252405|S|100|22.98|0|100
A|UUUU|20260127|10:54:30.252405|S|1|22.98|0|1
A|UUUU|20260127|10:54:30.258642|S|100|22.98|0|100
A|UUUU|20260127|10:54:31.448434|S|100|22.98|0|100
A|UUUU|20260127|10:54:31.452553|S|1|22.99|0|1
A|UUUU|20260127|10:54:36.541477|S|100|22.99|0|100
A|UUUU|20260127|10:54:42.394792|S|1|22.99|0|1
A|UUUU|20260127|10:54:42.451726|S|30|23|0|30
A|UUUU|20260127|10:54:53.878191|S|100|23|0|100
A|UUUU|20260127|10:54:53.878191|S|1|23|0|1
A|UUUU|20260127|10:54:53.984887|S|100|23.02|0|100
A|UUUU|20260127|10:54:56.388658|S|29|23.03|0|29
A|UUUU|20260127|10:55:08.104235|S|100|23.08|0|100
A|UUUU|20260127|10:55:18.708351|S|1|23.09|0|1
A|UUUU|20260127|10:55:18.708814|S|1|23.09|0|1
A|UUUU|20260127|10:55:18.713111|S|40|23.09|0|40
A|UUUU|20260127|10:55:18.713232|S|40|23.09|0|40
A|UUUU|20260127|10:55:18.713232|S|60|23.09|0|60
A|UUUU|20260127|10:55:18.713247|S|33|23.09|0|33
A|UUUU|20260127|10:55:18.713428|S|200|23.1|0|200
A|UUUU|20260127|10:56:09.952018|S|99|23.13|0|99
A|UUUU|20260127|10:56:09.952018|S|1|23.13|0|1
A|UUUU|20260127|10:56:23.743567|S|2|23.13|0|2
A|UUUU|20260127|10:56:32.608669|S|100|23.18|0|100
A|UUUU|20260127|10:57:04.379733|S|100|23.16|0|100
A|UUUU|20260127|10:57:52.253591|S|10|23.08|0|10
A|UUUU|20260127|10:58:16.677977|S|100|23.05|0|100
A|UUUU|20260127|10:58:16.685916|S|100|23.06|0|100
A|UUUU|20260127|10:58:24.591843|S|1|23.07|0|1
A|UUUU|20260127|10:58:24.591888|S|100|23.07|0|100
A|UUUU|20260127|10:58:37.850339|S|100|23.02|0|100
A|UUUU|20260127|10:58:37.850517|S|274|23.02|0|274
A|UUUU|20260127|10:59:07.050098|S|100|23.03|0|100
A|UUUU|20260127|10:59:07.050098|S|5|23.03|0|5
A|UUUU|20260127|10:59:12.250901|S|412|23.05|0|412
A|UUUU|20260127|10:59:16.828060|S|4|23.06|0|4
A|UUUU|20260127|10:59:16.828060|S|4|23.06|0|4
A|UUUU|20260127|10:59:16.828129|S|8|23.06|0|8
A|UUUU|20260127|10:59:16.828129|S|96|23.06|0|96
A|UUUU|20260127|10:59:34.327102|S|7|23.06|0|7
A|UUUU|20260127|10:59:51.593623|S|5|23.09|0|5
A|UUUU|20260127|10:59:51.593623|S|7|23.09|0|7
A|UUUU|20260127|11:00:07.659799|S|100|23.09|0|100
A|UUUU|20260127|11:00:08.171579|S|100|23.09|0|100
A|UUUU|20260127|11:00:13.906372|S|100|23.06|0|100
A|UUUU|20260127|11:00:17.394238|E|4|23.04|0|4
A|UUUU|20260127|11:00:21.691955|S|100|23.05|0|100
A|UUUU|20260127|11:00:27.721533|S|100|23.06|0|100
A|UUUU|20260127|11:00:27.722109|S|100|23.06|0|100
A|UUUU|20260127|11:00:27.722123|S|100|23.06|0|100
A|UUUU|20260127|11:00:27.722728|S|100|23.06|0|100
A|UUUU|20260127|11:00:27.722728|S|25|23.06|0|25
A|UUUU|20260127|11:00:27.722739|S|75|23.06|0|75
A|UUUU|20260127|11:00:27.724081|S|100|23.06|0|100
A|UUUU|20260127|11:00:27.724092|S|100|23.06|0|100
A|UUUU|20260127|11:00:27.725835|S|100|23.06|0|100
A|UUUU|20260127|11:00:27.725846|S|100|23.06|0|100
A|UUUU|20260127|11:00:27.726760|S|100|23.06|0|100
A|UUUU|20260127|11:00:33.121751|S|5|23.1|0|5
A|UUUU|20260127|11:00:33.121752|S|6|23.1|0|6
A|UUUU|20260127|11:00:33.121752|S|29|23.1|0|29
A|UUUU|20260127|11:00:50.646624|S|5|23.12|0|5
A|UUUU|20260127|11:01:50.083887|S|100|23.02|0|100
A|UUUU|20260127|11:01:52.112222|S|100|23.02|0|100
A|UUUU|20260127|11:01:54.148802|S|100|23.02|0|100
A|UUUU|20260127|11:02:10.822490|S|10|22.89|0|10
A|UUUU|20260127|11:02:10.822491|S|41|22.89|0|41
A|UUUU|20260127|11:02:11.059936|S|100|22.875|0|100
A|UUUU|20260127|11:02:18.350031|S|8|22.89|0|8
A|UUUU|20260127|11:02:28.709046|S|101|22.91|0|101
A|UUUU|20260127|11:02:46.439950|S|60|22.89|0|60
A|UUUU|20260127|11:02:46.440001|S|97|22.89|0|97
A|UUUU|20260127|11:02:52.136390|S|100|22.92|0|100
A|UUUU|20260127|11:02:52.603025|S|40|22.92|0|40
A|UUUU|20260127|11:02:53.765299|S|100|22.92|0|100
A|UUUU|20260127|11:03:03.404427|E|40|22.92|0|40
A|UUUU|20260127|11:03:09.163964|S|1|22.93|0|1
A|UUUU|20260127|11:03:21.389465|S|2|22.91|0|2
A|UUUU|20260127|11:03:30.068839|S|29|22.94|0|29
A|UUUU|20260127|11:03:30.068840|S|5|22.94|0|5
A|UUUU|20260127|11:03:30.068856|S|59|22.94|0|59
A|UUUU|20260127|11:03:30.068953|S|60|22.94|0|60
A|UUUU|20260127|11:03:30.068974|S|59|22.94|0|59
A|UUUU|20260127|11:03:55.066676|E|1|22.92|0|1
A|UUUU|20260127|11:04:06.355846|S|7|22.93|0|7
A|UUUU|20260127|11:04:06.355846|S|6|22.93|0|6
A|UUUU|20260127|11:04:14.142309|S|100|22.92|0|100
A|UUUU|20260127|11:04:14.143076|S|100|22.92|0|100
A|UUUU|20260127|11:04:16.073641|S|100|22.92|0|100
A|UUUU|20260127|11:04:16.074536|S|100|22.92|0|100
A|UUUU|20260127|11:04:21.927398|S|1|22.93|0|1
A|UUUU|20260127|11:04:32.238579|S|100|22.98|0|100
A|UUUU|20260127|11:04:34.240141|S|1|22.98|0|1
A|UUUU|20260127|11:06:06.208335|S|6|22.88|0|6
A|UUUU|20260127|11:06:11.642604|S|100|22.92|0|100
A|UUUU|20260127|11:06:26.012874|S|1|22.91|0|1
A|UUUU|20260127|11:06:30.359782|S|1|22.92|0|1
A|UUUU|20260127|11:06:59.851444|S|60|22.91|0|60
A|UUUU|20260127|11:07:17.424531|S|100|22.91|0|100
A|UUUU|20260127|11:07:24.481814|S|1|22.92|0|1
A|UUUU|20260127|11:07:24.481814|S|99|22.92|0|99
A|UUUU|20260127|11:07:24.481843|S|1|22.92|0|1
A|UUUU|20260127|11:07:26.754515|S|1|22.94|0|1
A|UUUU|20260127|11:07:43.238349|S|1|22.92|0|1
A|UUUU|20260127|11:07:48.716173|S|50|22.9|0|50
A|UUUU|20260127|11:08:01.577413|S|1|22.91|0|1
A|UUUU|20260127|11:08:01.600141|S|100|22.94|0|100
A|UUUU|20260127|11:08:01.600142|S|100|22.94|0|100
A|UUUU|20260127|11:08:20.497918|S|100|22.95|0|100
A|UUUU|20260127|11:08:20.497918|S|1|22.95|0|1
A|UUUU|20260127|11:09:30.254055|S|3|22.92|0|3
A|UUUU|20260127|11:09:30.254056|S|4|22.92|0|4
A|UUUU|20260127|11:09:37.637585|S|100|22.94|0|100
A|UUUU|20260127|11:09:41.571372|S|100|22.97|0|100
A|UUUU|20260127|11:09:41.571399|S|200|22.97|0|200
A|UUUU|20260127|11:09:54.716816|S|1|22.97|0|1
A|UUUU|20260127|11:10:02.808562|S|100|22.92|0|100
A|UUUU|20260127|11:10:03.044434|S|100|22.92|0|100
A|UUUU|20260127|11:10:11.910854|S|5|22.93|0|5
A|UUUU|20260127|11:10:11.912026|S|100|22.93|0|100
A|UUUU|20260127|11:10:19.552895|S|6|22.93|0|6
A|UUUU|20260127|11:10:25.049115|S|100|22.94|0|100
A|UUUU|20260127|11:10:29.753039|S|100|22.96|0|100
A|UUUU|20260127|11:10:29.753039|S|6|22.96|0|6
A|UUUU|20260127|11:10:39.387311|S|100|22.97|0|100
A|UUUU|20260127|11:10:58.393476|S|100|22.91|0|100
A|UUUU|20260127|11:11:05.379177|S|4|22.92|0|4
A|UUUU|20260127|11:11:29.565424|S|100|22.95|0|100
A|UUUU|20260127|11:11:29.565425|S|50|22.95|0|50
A|UUUU|20260127|11:11:49.550147|S|1|22.96|0|1
A|UUUU|20260127|11:12:41.396564|S|100|22.94|0|100
A|UUUU|20260127|11:13:31.475624|S|4|22.92|0|4
A|UUUU|20260127|11:14:31.365687|S|1|22.91|0|1
A|UUUU|20260127|11:14:31.365687|S|1|22.91|0|1
A|UUUU|20260127|11:14:33.018827|S|150|22.94|0|150
A|UUUU|20260127|11:14:36.892767|S|25|22.96|0|25
A|UUUU|20260127|11:14:36.892767|S|3|22.96|0|3
A|UUUU|20260127|11:14:36.892767|S|5|22.96|0|5
A|UUUU|20260127|11:14:38.894289|S|96|22.96|0|96
A|UUUU|20260127|11:14:38.894289|S|4|22.96|0|4
A|UUUU|20260127|11:14:39.929345|S|100|22.96|0|100
A|UUUU|20260127|11:15:07.125362|S|1|22.96|0|1
A|UUUU|20260127|11:15:08.032418|S|1|22.97|0|1
A|UUUU|20260127|11:15:08.032432|S|1|22.98|0|1
A|UUUU|20260127|11:15:38.636923|S|29|22.97|0|29
A|UUUU|20260127|11:15:38.636923|S|1|22.97|0|1
A|UUUU|20260127|11:15:38.637963|S|6|22.98|0|6
A|UUUU|20260127|11:15:53.790909|S|1|22.99|0|1
A|UUUU|20260127|11:16:11.852156|S|4|22.97|0|4
A|UUUU|20260127|11:16:12.288687|S|100|22.97|0|100
A|UUUU|20260127|11:16:13.670523|S|100|22.98|0|100
A|UUUU|20260127|11:16:13.671427|S|100|22.98|0|100
A|UUUU|20260127|11:16:20.302986|S|99|23.01|0|99
A|UUUU|20260127|11:16:20.302986|S|1|23.01|0|1
A|UUUU|20260127|11:16:20.306622|S|100|23.01|0|100
A|UUUU|20260127|11:16:20.306654|S|100|23.01|0|100
A|UUUU|20260127|11:16:31.343087|S|100|23|0|100
A|UUUU|20260127|11:16:57.101446|S|22|23.07|0|22
A|UUUU|20260127|11:17:05.909245|S|1|23.08|0|1
A|UUUU|20260127|11:17:09.592738|S|100|23.08|0|100
A|UUUU|20260127|11:18:07.047299|S|100|23.06|0|100
A|UUUU|20260127|11:18:33.198116|S|100|23.13|0|100
A|UUUU|20260127|11:18:55.580431|S|100|23.22|0|100
A|UUUU|20260127|11:19:10.426684|S|100|23.24|0|100
A|UUUU|20260127|11:19:10.426698|S|100|23.24|0|100
A|UUUU|20260127|11:19:21.377050|S|150|23.25|0|150
A|UUUU|20260127|11:20:31.288094|S|100|23.185|0|100
A|UUUU|20260127|11:20:48.761696|S|100|23.16|0|100
A|UUUU|20260127|11:20:48.761696|S|34|23.16|0|34
A|UUUU|20260127|11:20:48.761827|S|66|23.16|0|66
A|UUUU|20260127|11:21:03.760640|S|50|23.13|0|50
A|UUUU|20260127|11:21:08.343231|S|100|23.1|0|100
A|UUUU|20260127|11:21:49.979669|S|100|23.18|0|100
A|UUUU|20260127|11:22:04.768817|S|100|23.165|0|100
A|UUUU|20260127|11:22:32.188895|S|100|23.165|0|100
A|UUUU|20260127|11:22:32.188933|S|100|23.17|0|100
A|UUUU|20260127|11:22:50.301084|S|29|23.22|0|29
A|UUUU|20260127|11:23:25.737411|E|1251|23.3|0|1251
A|UUUU|20260127|11:23:25.737566|E|1749|23.3|0|1749
A|UUUU|20260127|11:23:43.075451|S|10|23.27|0|10
A|UUUU|20260127|11:24:24.185927|S|10|23.2|0|10
A|UUUU|20260127|11:24:45.151378|S|5|23.2|0|5
A|UUUU|20260127|11:25:03.540694|S|100|23.16|0|100
A|UUUU|20260127|11:25:33.968228|S|100|23.26|0|100
A|UUUU|20260127|11:25:34.069899|S|100|23.28|0|100
A|UUUU|20260127|11:26:06.475977|S|100|23.23|0|100
A|UUUU|20260127|11:26:14.261454|S|100|23.24|0|100
A|UUUU|20260127|11:26:14.261455|S|100|23.24|0|100
A|UUUU|20260127|11:26:24.238048|S|100|23.26|0|100
A|UUUU|20260127|11:27:01.286189|S|100|23.29|0|100
A|UUUU|20260127|11:27:12.668357|S|48|23.3|0|48
A|UUUU|20260127|11:27:12.668430|S|52|23.3|0|52
A|UUUU|20260127|11:27:17.444909|S|39|23.31|0|39
A|UUUU|20260127|11:28:50.731410|S|100|23.3|0|100
A|UUUU|20260127|11:29:32.741032|S|100|23.3|0|100
A|UUUU|20260127|11:30:13.157576|S|100|23.31|0|100
A|UUUU|20260127|11:30:29.847272|S|100|23.31|0|100
A|UUUU|20260127|11:30:38.043616|S|100|23.31|0|100
A|UUUU|20260127|11:30:43.215543|S|100|23.31|0|100
A|UUUU|20260127|11:30:59.440664|S|100|23.33|0|100
A|UUUU|20260127|11:31:08.884576|S|100|23.34|0|100
A|UUUU|20260127|11:31:10.091243|S|100|23.35|0|100
A|UUUU|20260127|11:31:37.331887|S|100|23.32|0|100
A|UUUU|20260127|11:31:38.055535|S|100|23.33|0|100
A|UUUU|20260127|11:34:41.548718|S|40|23.26|0|40
A|UUUU|20260127|11:35:09.458713|S|100|23.26|0|100
A|UUUU|20260127|11:36:30.546872|S|100|23.32|0|100
A|UUUU|20260127|11:36:34.869144|E|6|23.31|0|6
A|UUUU|20260127|11:37:03.990509|S|100|23.28|0|100
A|UUUU|20260127|11:37:24.194675|S|100|23.275|0|100
A|UUUU|20260127|11:37:26.196168|S|100|23.28|0|100
A|UUUU|20260127|11:37:36.133097|E|1|23.29|0|1
A|UUUU|20260127|11:38:02.656868|S|29|23.32|0|29
A|UUUU|20260127|11:38:12.186234|S|100|23.37|0|100
A|UUUU|20260127|11:38:15.292756|S|100|23.41|0|100
A|UUUU|20260127|11:39:08.479355|S|57|23.38|0|57
A|UUUU|20260127|11:39:12.335760|S|2|23.36|0|2
A|UUUU|20260127|11:41:01.514066|S|100|23.42|0|100
A|UUUU|20260127|11:41:22.622288|S|100|23.41|0|100
A|UUUU|20260127|11:41:48.709198|E|38|23.37|0|38
A|UUUU|20260127|11:42:39.015557|S|100|23.38|0|100
A|UUUU|20260127|11:42:47.107253|S|100|23.385|0|100
A|UUUU|20260127|11:42:47.107328|S|72|23.385|0|72
A|UUUU|20260127|11:42:52.269261|S|100|23.42|0|100
A|UUUU|20260127|11:43:04.966025|S|100|23.41|0|100
A|UUUU|20260127|11:43:04.966040|S|100|23.41|0|100
A|UUUU|20260127|11:43:04.966646|S|100|23.41|0|100
A|UUUU|20260127|11:43:04.966646|S|25|23.41|0|25
A|UUUU|20260127|11:43:04.966659|S|75|23.41|0|75
A|UUUU|20260127|11:43:04.967269|S|100|23.41|0|100
A|UUUU|20260127|11:43:04.967861|S|100|23.41|0|100
A|UUUU|20260127|11:43:04.968453|S|100|23.41|0|100
A|UUUU|20260127|11:43:04.969045|S|100|23.41|0|100
A|UUUU|20260127|11:43:11.466394|S|60|23.43|0|60
A|UUUU|20260127|11:43:32.283995|S|100|23.41|0|100
A|UUUU|20260127|11:43:32.392659|S|100|23.41|0|100
A|UUUU|20260127|11:43:51.942645|S|100|23.41|0|100
A|UUUU|20260127|11:43:51.977031|S|100|23.41|0|100
A|UUUU|20260127|11:43:54.597064|S|96|23.41|0|96
A|UUUU|20260127|11:43:54.609646|S|4|23.41|0|4
A|UUUU|20260127|11:43:54.609847|S|100|23.41|0|100
A|UUUU|20260127|11:43:54.610207|S|100|23.41|0|100
A|UUUU|20260127|11:43:56.941093|S|100|23.41|0|100
A|UUUU|20260127|11:44:59.855595|S|100|23.44|0|100
A|UUUU|20260127|11:45:04.937263|S|49|23.45|0|49
A|UUUU|20260127|11:45:04.937287|S|6|23.45|0|6
A|UUUU|20260127|11:45:04.937288|S|94|23.45|0|94
A|UUUU|20260127|11:46:59.767329|S|100|23.39|0|100
A|UUUU|20260127|11:46:59.767342|S|100|23.39|0|100
A|UUUU|20260127|11:47:44.424594|S|100|23.42|0|100
A|UUUU|20260127|11:47:46.585721|S|100|23.42|0|100
A|UUUU|20260127|11:48:10.205851|S|5|23.39|0|5
A|UUUU|20260127|11:48:44.662719|S|100|23.39|0|100
A|UUUU|20260127|11:49:05.901093|S|1|23.43|0|1
A|UUUU|20260127|11:50:11.225989|S|2|23.38|0|2
A|UUUU|20260127|11:51:18.826035|S|100|23.41|0|100
A|UUUU|20260127|11:51:33.014527|S|100|23.44|0|100
A|UUUU|20260127|11:51:53.658928|S|60|23.45|0|60
A|UUUU|20260127|11:51:53.658965|S|40|23.45|0|40
A|UUUU|20260127|11:51:53.723800|S|63|23.46|0|63
A|UUUU|20260127|11:52:25.776966|S|100|23.45|0|100
A|UUUU|20260127|11:52:47.979349|S|230|23.5|0|230
A|UUUU|20260127|11:53:45.173525|S|100|23.44|0|100
A|UUUU|20260127|11:55:47.356871|S|100|23.4|0|100
A|UUUU|20260127|11:55:48.992458|S|37|23.41|0|37
A|UUUU|20260127|11:56:10.304634|S|100|23.44|0|100
A|UUUU|20260127|11:56:10.304645|S|100|23.44|0|100
A|UUUU|20260127|11:56:11.423350|S|100|23.44|0|100
A|UUUU|20260127|11:56:11.576474|S|100|23.44|0|100
A|UUUU|20260127|11:56:11.576488|S|100|23.44|0|100
A|UUUU|20260127|11:56:11.577032|S|100|23.44|0|100
A|UUUU|20260127|11:56:47.724571|S|11|23.46|0|11
A|UUUU|20260127|11:56:47.725153|S|5|23.46|0|5
A|UUUU|20260127|11:56:47.726596|S|84|23.46|0|84
A|UUUU|20260127|11:57:02.386182|S|4|23.48|0|4
A|UUUU|20260127|11:57:11.173504|S|40|23.5|0|40
A|UUUU|20260127|11:57:17.811858|S|50|23.5|0|50
A|UUUU|20260127|11:57:20.592628|S|40|23.5|0|40
A|UUUU|20260127|11:57:51.306791|S|100|23.51|0|100
A|UUUU|20260127|11:58:15.295834|S|100|23.54|0|100
A|UUUU|20260127|11:58:32.134361|S|100|23.59|0|100
A|UUUU|20260127|11:59:54.906515|S|100|23.52|0|100
A|UUUU|20260127|12:00:25.295175|S|100|23.535|0|100
A|UUUU|20260127|12:00:31.370073|S|100|23.54|0|100
A|UUUU|20260127|12:00:31.370087|S|100|23.54|0|100
A|UUUU|20260127|12:00:46.272608|S|100|23.54|0|100
A|UUUU|20260127|12:01:09.355464|S|40|23.52|0|40
A|UUUU|20260127|12:01:09.355464|S|100|23.52|0|100
A|UUUU|20260127|12:01:14.169864|S|139|23.54|0|139
A|UUUU|20260127|12:01:14.170630|S|100|23.54|0|100
A|UUUU|20260127|12:01:14.176947|S|3161|23.54|0|3161
A|UUUU|20260127|12:01:16.109236|S|40|23.56|0|40
A|UUUU|20260127|12:01:19.580794|E|500|23.58|0|500
A|UUUU|20260127|12:01:48.978598|S|100|23.57|0|100
A|UUUU|20260127|12:02:14.223741|S|500|23.59|0|500
A|UUUU|20260127|12:02:14.247958|S|700|23.59|0|700
A|UUUU|20260127|12:03:05.574173|E|5000|23.57|0|5000
A|UUUU|20260127|12:03:42.874608|S|1|23.5|0|1
A|UUUU|20260127|12:03:53.363712|S|599|23.5|0|599
A|UUUU|20260127|12:05:16.841664|S|100|23.53|0|100
A|UUUU|20260127|12:05:16.841665|S|122|23.53|0|122
A|UUUU|20260127|12:06:07.547081|S|100|23.54|0|100
A|UUUU|20260127|12:06:21.445525|S|1|23.55|0|1
A|UUUU|20260127|12:06:53.375812|S|200|23.51|0|200
A|UUUU|20260127|12:07:01.855060|S|100|23.52|0|100
A|UUUU|20260127|12:07:28.376316|E|41|23.5|0|41
A|UUUU|20260127|12:08:22.449129|S|230|23.5|0|230
A|UUUU|20260127|12:08:22.450960|S|4|23.51|0|4
A|UUUU|20260127|12:08:47.095029|S|100|23.5|0|100
A|UUUU|20260127|12:09:02.837955|S|4|23.51|0|4
A|UUUU|20260127|12:10:00.429671|S|100|23.58|0|100
A|UUUU|20260127|12:10:57.379473|S|13|23.59|0|13
A|UUUU|20260127|12:11:02.243863|S|100|23.58|0|100
A|UUUU|20260127|12:11:14.837874|S|100|23.56|0|100
A|UUUU|20260127|12:11:53.864631|S|31|23.55|0|31
A|UUUU|20260127|12:11:58.031773|S|38|23.55|0|38
A|UUUU|20260127|12:12:09.378018|S|31|23.55|0|31
A|UUUU|20260127|12:12:10.683139|S|100|23.56|0|100
A|UUUU|20260127|12:12:37.811504|S|60|23.6|0|60
A|UUUU|20260127|12:12:51.956996|S|13|23.65|0|13
A|UUUU|20260127|12:13:03.107715|S|100|23.69|0|100
A|UUUU|20260127|12:13:07.268374|S|100|23.68|0|100
A|UUUU|20260127|12:13:07.274555|S|100|23.68|0|100
A|UUUU|20260127|12:13:07.277569|S|59|23.675|0|59
A|UUUU|20260127|12:13:07.327128|S|100|23.68|0|100
A|UUUU|20260127|12:13:38.270157|S|100|23.77|0|100
A|UUUU|20260127|12:13:39.111826|S|100|23.77|0|100
A|UUUU|20260127|12:13:39.111826|S|200|23.77|0|200
A|UUUU|20260127|12:13:39.111826|S|60|23.77|0|60
A|UUUU|20260127|12:13:39.132679|S|40|23.77|0|40
A|UUUU|20260127|12:13:40.439750|S|200|23.77|0|200
A|UUUU|20260127|12:13:42.642749|S|100|23.77|0|100
A|UUUU|20260127|12:13:42.642749|S|100|23.77|0|100
A|UUUU|20260127|12:13:44.557976|S|100|23.77|0|100
A|UUUU|20260127|12:13:44.557976|S|100|23.77|0|100
A|UUUU|20260127|12:13:44.557976|S|60|23.77|0|60
A|UUUU|20260127|12:13:44.558442|S|440|23.77|0|440
A|UUUU|20260127|12:13:53.574806|S|100|23.82|0|100
A|UUUU|20260127|12:14:12.551071|S|100|23.83|0|100
A|UUUU|20260127|12:14:13.188540|S|7|23.83|0|7
A|UUUU|20260127|12:14:16.759167|E|43|23.81|0|43
A|UUUU|20260127|12:14:36.587618|S|93|23.83|0|93
A|UUUU|20260127|12:14:36.587618|S|100|23.83|0|100
A|UUUU|20260127|12:14:47.741145|S|100|23.85|0|100
A|UUUU|20260127|12:14:48.679855|S|100|23.86|0|100
A|UUUU|20260127|12:14:48.869236|S|100|23.86|0|100
A|UUUU|20260127|12:14:49.889473|S|100|23.87|0|100
A|UUUU|20260127|12:14:55.432983|S|100|23.9|0|100
A|UUUU|20260127|12:14:58.064487|E|80|23.905|0|80
A|UUUU|20260127|12:15:37.002116|S|100|23.87|0|100
A|UUUU|20260127|12:15:46.946535|S|100|23.88|0|100
A|UUUU|20260127|12:16:04.586119|S|100|23.89|0|100
A|UUUU|20260127|12:16:04.586580|S|100|23.9|0|100
A|UUUU|20260127|12:16:08.088481|S|100|23.92|0|100
A|UUUU|20260127|12:16:34.658470|S|100|23.93|0|100
A|UUUU|20260127|12:16:50.262456|S|100|23.94|0|100
A|UUUU|20260127|12:16:50.262731|S|60|23.94|0|60
A|UUUU|20260127|12:16:56.349983|S|100|23.95|0|100
A|UUUU|20260127|12:16:56.349983|S|100|23.95|0|100
A|UUUU|20260127|12:16:56.350626|S|60|23.95|0|60
A|UUUU|20260127|12:17:24.315852|S|200|23.94|0|200
A|UUUU|20260127|12:17:24.315852|E|13|23.94|0|13
A|UUUU|20260127|12:17:24.315852|E|5|23.94|0|5
A|UUUU|20260127|12:17:24.315852|S|100|23.94|0|100
A|UUUU|20260127|12:17:24.315891|S|141|23.94|0|141
A|UUUU|20260127|12:17:32.809861|E|90|24|0|90
A|UUUU|20260127|12:17:36.270279|S|100|24.02|0|100
A|UUUU|20260127|12:17:48.198532|S|60|23.99|0|60
A|UUUU|20260127|12:18:05.293348|S|100|24.04|0|100
A|UUUU|20260127|12:18:05.293348|E|12|24.04|0|12
A|UUUU|20260127|12:18:10.169057|S|100|24.02|0|100
A|UUUU|20260127|12:18:10.169145|S|100|24.02|0|100
A|UUUU|20260127|12:18:28.227521|S|100|24.02|0|100
A|UUUU|20260127|12:18:42.288845|S|20|24.02|0|20
A|UUUU|20260127|12:19:05.088075|S|100|23.97|0|100
A|UUUU|20260127|12:19:05.994672|S|1|23.98|0|1
A|UUUU|20260127|12:19:09.820707|E|100|23.97|0|100
A|UUUU|20260127|12:19:18.285948|S|100|23.96|0|100
A|UUUU|20260127|12:19:39.949576|S|100|23.96|0|100
A|UUUU|20260127|12:19:39.949576|S|100|23.96|0|100
A|UUUU|20260127|12:19:39.949577|S|200|23.96|0|200
A|UUUU|20260127|12:19:39.949580|S|32|23.96|0|32
A|UUUU|20260127|12:19:50.160099|S|100|23.97|0|100
A|UUUU|20260127|12:19:50.160099|S|100|23.97|0|100
A|UUUU|20260127|12:19:50.160130|S|1|23.97|0|1
A|UUUU|20260127|12:19:50.160447|S|150|23.97|0|150
A|UUUU|20260127|12:20:02.084186|S|100|24.015|0|100
A|UUUU|20260127|12:20:02.084632|S|150|24.02|0|150
A|UUUU|20260127|12:20:10.795097|S|27|24.09|0|27
A|UUUU|20260127|12:20:10.795097|S|100|24.09|0|100
A|UUUU|20260127|12:20:22.745868|S|100|24.16|0|100
A|UUUU|20260127|12:20:22.745868|S|100|24.16|0|100
A|UUUU|20260127|12:20:22.745963|S|8|24.16|0|8
A|UUUU|20260127|12:20:22.745985|S|60|24.16|0|60
A|UUUU|20260127|12:20:27.938941|S|41|24.18|0|41
A|UUUU|20260127|12:20:27.938941|S|100|24.18|0|100
A|UUUU|20260127|12:21:08.389299|E|100|24.03|0|100
A|UUUU|20260127|12:21:28.222101|S|100|24.04|0|100
A|UUUU|20260127|12:21:31.359978|S|50|24.05|0|50
A|UUUU|20260127|12:21:31.360066|S|50|24.05|0|50
A|UUUU|20260127|12:21:34.513719|S|100|24.06|0|100
A|UUUU|20260127|12:21:34.513719|S|100|24.06|0|100
A|UUUU|20260127|12:21:39.832973|S|100|24.07|0|100
A|UUUU|20260127|12:21:41.595934|S|100|24.07|0|100
A|UUUU|20260127|12:21:46.450872|S|60|24.11|0|60
A|UUUU|20260127|12:21:55.740766|S|100|24.09|0|100
A|UUUU|20260127|12:21:57.076664|S|1|24.1|0|1
A|UUUU|20260127|12:22:08.304159|S|199|24.1|0|199
A|UUUU|20260127|12:22:28.142005|S|100|24.14|0|100
A|UUUU|20260127|12:22:28.142005|S|100|24.14|0|100
A|UUUU|20260127|12:22:28.277503|S|4|24.16|0|4
A|UUUU|20260127|12:22:49.763004|S|100|24.14|0|100
A|UUUU|20260127|12:23:07.203989|S|100|24.15|0|100
A|UUUU|20260127|12:23:27.500719|S|24|24.14|0|24
A|UUUU|20260127|12:23:58.457341|E|38|24.15|0|38
A|UUUU|20260127|12:24:02.367925|S|60|24.17|0|60
A|UUUU|20260127|12:24:29.599977|E|28|24.15|0|28
A|UUUU|20260127|12:24:36.300565|S|100|24.16|0|100
A|UUUU|20260127|12:24:36.300566|S|100|24.16|0|100
A|UUUU|20260127|12:25:18.108831|S|100|24.2|0|100
A|UUUU|20260127|12:25:18.108832|S|100|24.2|0|100
A|UUUU|20260127|12:25:18.580412|E|100|24.2|0|100
A|UUUU|20260127|12:25:21.767483|E|25|24.19|0|25
A|UUUU|20260127|12:25:21.771377|E|75|24.19|0|75
A|UUUU|20260127|12:25:21.771377|E|25|24.19|0|25
A|UUUU|20260127|12:25:21.771565|E|75|24.19|0|75
A|UUUU|20260127|12:25:21.771565|E|25|24.19|0|25
A|UUUU|20260127|12:25:35.967086|E|12|24.19|0|12
A|UUUU|20260127|12:25:35.967507|E|63|24.19|0|63
A|UUUU|20260127|12:25:35.967508|E|3|24.19|0|3
A|UUUU|20260127|12:25:49.288740|E|90|24.19|0|90
A|UUUU|20260127|12:25:51.695590|S|60|24.19|0|60
A|UUUU|20260127|12:25:52.509361|S|60|24.19|0|60
A|UUUU|20260127|12:25:52.509442|S|40|24.19|0|40
A|UUUU|20260127|12:25:52.509640|S|700|24.2|0|700
A|UUUU|20260127|12:25:52.509641|S|100|24.2|0|100
A|UUUU|20260127|12:25:52.509641|S|100|24.2|0|100
A|UUUU|20260127|12:26:29.403309|E|100|24.08|0|100
A|UUUU|20260127|12:26:29.403309|E|200|24.08|0|200
A|UUUU|20260127|12:27:14.473380|S|96|24.05|0|96
A|UUUU|20260127|12:27:14.473414|S|4|24.05|0|4
A|UUUU|20260127|12:27:49.282658|S|100|24.09|0|100
A|UUUU|20260127|12:27:50.195733|S|100|24.09|0|100
A|UUUU|20260127|12:27:55.581967|S|100|24.08|0|100
A|UUUU|20260127|12:27:55.581993|S|100|24.08|0|100
A|UUUU|20260127|12:28:03.571890|S|100|24.09|0|100
A|UUUU|20260127|12:28:06.031181|S|100|24.15|0|100
A|UUUU|20260127|12:28:42.604739|E|50|24.115|0|50
A|UUUU|20260127|12:28:42.612441|S|60|24.09|0|60
A|UUUU|20260127|12:28:50.706491|S|100|24.15|0|100
A|UUUU|20260127|12:28:50.706491|S|100|24.15|0|100
A|UUUU|20260127|12:28:55.878345|S|100|24.18|0|100
A|UUUU|20260127|12:28:58.892459|S|100|24.19|0|100
A|UUUU|20260127|12:29:32.560789|S|400|24.23|0|400
A|UUUU|20260127|12:29:33.756671|S|100|24.25|0|100
A|UUUU|20260127|12:29:36.447472|S|94|24.26|0|94
A|UUUU|20260127|12:29:42.322710|S|204|24.26|0|204
A|UUUU|20260127|12:29:48.151599|S|96|24.26|0|96
A|UUUU|20260127|12:30:05.485201|S|100|24.28|0|100
A|UUUU|20260127|12:30:05.921687|E|1|24.27|0|1
A|UUUU|20260127|12:30:08.268740|S|100|24.28|0|100
A|UUUU|20260127|12:30:09.699200|E|100|24.26|0|100
A|UUUU|20260127|12:30:09.700025|E|100|24.26|0|100
A|UUUU|20260127|12:30:09.704440|E|34|24.26|0|34
A|UUUU|20260127|12:30:11.987101|E|66|24.26|0|66
A|UUUU|20260127|12:30:11.987101|E|34|24.26|0|34
A|UUUU|20260127|12:30:40.541068|S|26|24.27|0|26
A|UUUU|20260127|12:30:40.541177|S|74|24.27|0|74
A|UUUU|20260127|12:30:46.483635|S|1800|24.28|0|1800
A|UUUU|20260127|12:30:54.258735|E|9|24.27|0|9
A|UUUU|20260127|12:31:10.152657|S|100|24.29|0|100
A|UUUU|20260127|12:31:35.264298|E|54|24.27|0|54
A|UUUU|20260127|12:33:03.175947|S|100|24.24|0|100
A|UUUU|20260127|12:33:03.176766|S|100|24.26|0|100
A|UUUU|20260127|12:33:03.177596|S|4|24.27|0|4
A|UUUU|20260127|12:33:04.328658|E|50|24.3|0|50
A|UUUU|20260127|12:33:04.328658|S|100|24.3|0|100
A|UUUU|20260127|12:33:43.765627|S|100|24.23|0|100
A|UUUU|20260127|12:33:43.830506|E|8|24.25|0|8
A|UUUU|20260127|12:34:17.401287|S|100|24.26|0|100
A|UUUU|20260127|12:34:17.401287|E|8|24.26|0|8
A|UUUU|20260127|12:35:15.095252|S|100|24.17|0|100
A|UUUU|20260127|12:35:17.130297|S|59|24.17|0|59
A|UUUU|20260127|12:37:09.179068|S|50|24.15|0|50
A|UUUU|20260127|12:37:13.113258|S|100|24.16|0|100
A|UUUU|20260127|12:37:16.796985|E|30|24.15|0|30
A|UUUU|20260127|12:37:39.002140|S|60|24.16|0|60
A|UUUU|20260127|12:37:46.881313|E|1|24.15|0|1
A|UUUU|20260127|12:37:46.881447|E|1|24.15|0|1
A|UUUU|20260127|12:38:11.987864|S|100|24.16|0|100
A|UUUU|20260127|12:39:03.786687|E|30|24.21|0|30
A|UUUU|20260127|12:39:13.599129|S|100|24.22|0|100
A|UUUU|20260127|12:40:19.744557|S|100|24.25|0|100
A|UUUU|20260127|12:40:20.213153|S|100|24.25|0|100
A|UUUU|20260127|12:40:26.095331|S|100|24.26|0|100
A|UUUU|20260127|12:41:02.838204|E|12|24.2|0|12
A|UUUU|20260127|12:41:10.222825|S|100|24.21|0|100
A|UUUU|20260127|12:41:41.489103|S|100|24.25|0|100
A|UUUU|20260127|12:41:41.489103|S|100|24.25|0|100
A|UUUU|20260127|12:42:36.521515|S|18|24.22|0|18
A|UUUU|20260127|12:42:36.521515|S|100|24.22|0|100
A|UUUU|20260127|12:42:59.301924|S|100|24.23|0|100
A|UUUU|20260127|12:43:08.276091|E|100|24.23|0|100
A|UUUU|20260127|12:43:17.561446|E|44|24.21|0|44
A|UUUU|20260127|12:43:34.132311|S|100|24.2|0|100
A|UUUU|20260127|12:43:34.132311|E|78|24.2|0|78
A|UUUU|20260127|12:43:35.605776|S|18|24.22|0|18
A|UUUU|20260127|12:44:49.074298|E|1|24.11|0|1
A|UUUU|20260127|12:44:59.011054|S|2|24.17|0|2
A|UUUU|20260127|12:46:06.478593|S|40|24.18|0|40
A|UUUU|20260127|12:46:06.478593|S|60|24.18|0|60
A|UUUU|20260127|12:46:07.216542|S|100|24.19|0|100
A|UUUU|20260127|12:46:21.409608|S|100|24.21|0|100
A|UUUU|20260127|12:46:24.552146|S|300|24.21|0|300
A|UUUU|20260127|12:46:25.273632|S|100|24.21|0|100
A|UUUU|20260127|12:46:25.273720|S|100|24.21|0|100
A|UUUU|20260127|12:46:25.582872|S|100|24.21|0|100
A|UUUU|20260127|12:46:27.094939|S|100|24.21|0|100
A|UUUU|20260127|12:46:32.025014|S|100|24.21|0|100
A|UUUU|20260127|12:46:33.338722|S|100|24.22|0|100
A|UUUU|20260127|12:46:53.653740|E|1|24.22|0|1
A|UUUU|20260127|12:46:53.653740|E|76|24.22|0|76
A|UUUU|20260127|12:47:16.326747|S|45|24.23|0|45
A|UUUU|20260127|12:47:16.326786|S|55|24.23|0|55
A|UUUU|20260127|12:47:16.326786|S|100|24.23|0|100
A|UUUU|20260127|12:47:33.061158|S|100|24.23|0|100
A|UUUU|20260127|12:48:21.801916|S|5|24.22|0|5
A|UUUU|20260127|12:48:30.151904|S|100|24.23|0|100
A|UUUU|20260127|12:48:34.039624|S|73|24.24|0|73
A|UUUU|20260127|12:48:38.940901|S|60|24.21|0|60
A|UUUU|20260127|12:48:39.955226|S|200|24.21|0|200
A|UUUU|20260127|12:48:39.955226|S|100|24.21|0|100
A|UUUU|20260127|12:48:39.955383|S|600|24.21|0|600
A|UUUU|20260127|12:48:46.432697|S|85|24.24|0|85
A|UUUU|20260127|12:50:21.627118|S|100|24.2|0|100
A|UUUU|20260127|12:50:21.642048|S|600|24.21|0|600
A|UUUU|20260127|12:50:36.643774|S|100|24.23|0|100
A|UUUU|20260127|12:50:36.643775|S|100|24.23|0|100
A|UUUU|20260127|12:50:36.643775|S|5|24.23|0|5
A|UUUU|20260127|12:50:38.139218|S|100|24.24|0|100
A|UUUU|20260127|12:50:39.851568|S|100|24.24|0|100
A|UUUU|20260127|12:50:41.547898|S|100|24.24|0|100
A|UUUU|20260127|12:50:41.547898|S|100|24.24|0|100
A|UUUU|20260127|12:50:41.548035|S|400|24.24|0|400
A|UUUU|20260127|12:50:43.525451|S|200|24.24|0|200
A|UUUU|20260127|12:50:43.836230|S|100|24.24|0|100
A|UUUU|20260127|12:50:44.877611|S|100|24.26|0|100
A|UUUU|20260127|12:51:17.194652|S|100|24.29|0|100
A|UUUU|20260127|12:51:22.068270|S|16|24.32|0|16
A|UUUU|20260127|12:52:05.387517|S|100|24.34|0|100
A|UUUU|20260127|12:52:13.485901|S|9|24.35|0|9
A|UUUU|20260127|12:52:40.218387|S|800|24.35|0|800
A|UUUU|20260127|12:52:42.693892|S|4|24.36|0|4
A|UUUU|20260127|12:52:43.836552|S|98|24.37|0|98
A|UUUU|20260127|12:52:43.836552|S|2|24.37|0|2
A|UUUU|20260127|12:52:45.837986|S|2|24.37|0|2
A|UUUU|20260127|12:52:45.837986|S|2|24.37|0|2
A|UUUU|20260127|12:53:02.109174|S|100|24.38|0|100
A|UUUU|20260127|12:53:02.109174|S|1|24.38|0|1
A|UUUU|20260127|12:53:08.715255|S|28|24.41|0|28
A|UUUU|20260127|12:53:10.361066|S|72|24.41|0|72
A|UUUU|20260127|12:54:15.921702|E|67|24.36|0|67
A|UUUU|20260127|12:54:20.648141|S|800|24.34|0|800
A|UUUU|20260127|12:54:20.648141|S|100|24.34|0|100
A|UUUU|20260127|12:54:25.750905|S|100|24.34|0|100
A|UUUU|20260127|12:54:25.750905|S|100|24.34|0|100
A|UUUU|20260127|12:54:26.558405|S|100|24.34|0|100
A|UUUU|20260127|12:54:30.088116|S|100|24.34|0|100
A|UUUU|20260127|12:54:31.472695|S|100|24.34|0|100
A|UUUU|20260127|12:54:31.918862|S|100|24.34|0|100
A|UUUU|20260127|12:54:40.380554|S|100|24.35|0|100
A|UUUU|20260127|12:55:21.343138|S|100|24.33|0|100
A|UUUU|20260127|12:55:21.343216|S|219|24.33|0|219
A|UUUU|20260127|12:56:02.031011|S|100|24.34|0|100
A|UUUU|20260127|12:56:04.036716|S|100|24.34|0|100
A|UUUU|20260127|12:56:04.036934|S|200|24.34|0|200
A|UUUU|20260127|12:56:04.761012|S|100|24.34|0|100
A|UUUU|20260127|12:56:19.116449|S|5|24.36|0|5
A|UUUU|20260127|12:56:28.911369|S|1|24.4|0|1
A|UUUU|20260127|12:56:51.008381|S|100|24.38|0|100
A|UUUU|20260127|12:57:07.732896|S|100|24.36|0|100
A|UUUU|20260127|12:57:18.571165|S|100|24.37|0|100
A|UUUU|20260127|12:57:18.571166|S|5|24.37|0|5
A|UUUU|20260127|12:57:25.316963|S|100|24.39|0|100
A|UUUU|20260127|12:57:27.319103|S|100|24.39|0|100
A|UUUU|20260127|12:57:55.592834|S|100|24.39|0|100
A|UUUU|20260127|12:57:55.594327|S|11|24.4|0|11
A|UUUU|20260127|12:58:22.527212|S|26|24.31|0|26
A|UUUU|20260127|12:58:22.652575|E|25|24.3|0|25
A|UUUU|20260127|12:59:02.265561|S|3691|24.27|0|3691
A|UUUU|20260127|12:59:02.265577|S|2309|24.27|0|2309
A|UUUU|20260127|12:59:02.275806|S|2|24.3|0|2
A|UUUU|20260127|12:59:23.449245|E|100|24.26|0|100
A|UUUU|20260127|12:59:32.482120|S|25|24.25|0|25
A|UUUU|20260127|12:59:32.482727|S|25|24.25|0|25
A|UUUU|20260127|12:59:43.354486|S|100|24.26|0|100
A|UUUU|20260127|13:00:25.962231|S|100|24.3|0|100
A|UUUU|20260127|13:00:25.962231|S|100|24.3|0|100
A|UUUU|20260127|13:00:38.485252|S|900|24.29|0|900
A|UUUU|20260127|13:00:44.033329|E|100|24.27|0|100
A|UUUU|20260127|13:01:58.688009|S|500|24.19|0|500
A|UUUU|20260127|13:03:10.635539|E|100|24.13|0|100
A|UUUU|20260127|13:03:10.638602|E|86|24.13|0|86
A|UUUU|20260127|13:03:18.156844|S|100|24.14|0|100
A|UUUU|20260127|13:04:02.991761|S|100|23.99|0|100
A|UUUU|20260127|13:04:03.052798|S|1|24|0|1
A|UUUU|20260127|13:04:03.052799|S|97|24|0|97
A|UUUU|20260127|13:04:03.052799|S|61|24|0|61
A|UUUU|20260127|13:04:04.214113|S|300|24|0|300
A|UUUU|20260127|13:04:05.507629|S|100|24.02|0|100
A|UUUU|20260127|13:04:21.241438|S|300|24.02|0|300
A|UUUU|20260127|13:04:21.241482|S|214|24.02|0|214
A|UUUU|20260127|13:04:49.070665|S|1658|23.99|0|1658
A|UUUU|20260127|13:04:49.070686|S|42|23.99|0|42
A|UUUU|20260127|13:05:01.086346|S|40|24.075|0|40
A|UUUU|20260127|13:05:03.803805|S|100|24.07|0|100
A|UUUU|20260127|13:05:29.835930|S|100|24.07|0|100
A|UUUU|20260127|13:05:30.842405|S|75|24.08|0|75
A|UUUU|20260127|13:06:22.142114|S|266|24.01|0|266
A|UUUU|20260127|13:06:56.348753|S|1|23.99|0|1
A|UUUU|20260127|13:06:56.348771|S|99|23.99|0|99
A|UUUU|20260127|13:06:56.349642|S|15|24|0|15
A|UUUU|20260127|13:06:56.457013|S|6|24.01|0|6
A|UUUU|20260127|13:07:12.471208|S|100|24.01|0|100
A|UUUU|20260127|13:07:12.471209|S|100|24.01|0|100
A|UUUU|20260127|13:07:17.200632|S|2|24.03|0|2
A|UUUU|20260127|13:07:17.200632|S|1|24.03|0|1
A|UUUU|20260127|13:08:12.807088|S|87|23.9|0|87
A|UUUU|20260127|13:08:12.807088|S|7|23.9|0|7
A|UUUU|20260127|13:08:21.163653|S|13|23.9|0|13
A|UUUU|20260127|13:08:21.163653|S|87|23.9|0|87
A|UUUU|20260127|13:08:21.163882|S|13|23.9|0|13
A|UUUU|20260127|13:08:38.345004|S|100|23.93|0|100
A|UUUU|20260127|13:08:38.345005|S|2|23.93|0|2
A|UUUU|20260127|13:08:50.742224|S|3|23.96|0|3
A|UUUU|20260127|13:08:50.746881|S|1|23.97|0|1
A|UUUU|20260127|13:09:06.004539|S|100|23.97|0|100
A|UUUU|20260127|13:09:26.228602|S|5|23.96|0|5
A|UUUU|20260127|13:09:28.018708|S|100|23.97|0|100
A|UUUU|20260127|13:09:29.229160|S|5|23.98|0|5
A|UUUU|20260127|13:09:29.233229|S|3|23.99|0|3
A|UUUU|20260127|13:10:22.989287|S|100|23.93|0|100
A|UUUU|20260127|13:10:27.000726|S|3|23.95|0|3
A|UUUU|20260127|13:10:35.682613|S|1|23.96|0|1
A|UUUU|20260127|13:10:35.682766|S|1|23.97|0|1
A|UUUU|20260127|13:10:35.682766|S|100|23.97|0|100
A|UUUU|20260127|13:10:48.458023|S|100|23.98|0|100
A|UUUU|20260127|13:10:48.458023|S|2|23.98|0|2
A|UUUU|20260127|13:10:48.461058|S|9|24|0|9
A|UUUU|20260127|13:10:50.079103|S|1|24.01|0|1
A|UUUU|20260127|13:11:09.859010|S|100|24.02|0|100
A|UUUU|20260127|13:11:09.859010|S|15|24.02|0|15
A|UUUU|20260127|13:11:09.859011|S|1|24.02|0|1
A|UUUU|20260127|13:11:09.859011|S|2|24.02|0|2
A|UUUU|20260127|13:11:58.053532|S|300|24.01|0|300
A|UUUU|20260127|13:12:01.321520|S|100|23.99|0|100
A|UUUU|20260127|13:12:16.525749|S|100|24|0|100
A|UUUU|20260127|13:12:24.141045|S|2|24.01|0|2
A|UUUU|20260127|13:12:24.141045|S|20|24.01|0|20
A|UUUU|20260127|13:12:24.141800|S|15|24.02|0|15
A|UUUU|20260127|13:13:51.451428|S|100|23.99|0|100
A|UUUU|20260127|13:13:51.451428|S|15|23.99|0|15
A|UUUU|20260127|13:14:06.798919|S|100|23.98|0|100
A|UUUU|20260127|13:14:13.820148|E|50|23.98|0|50
A|UUUU|20260127|13:14:21.943992|E|60|23.95|0|60
A|UUUU|20260127|13:14:52.271776|S|10|23.96|0|10
A|UUUU|20260127|13:14:54.318484|S|2|23.97|0|2
A|UUUU|20260127|13:14:54.318484|S|2|23.97|0|2
A|UUUU|20260127|13:15:17.930174|S|100|24|0|100
A|UUUU|20260127|13:15:17.934748|S|20|24.01|0|20
A|UUUU|20260127|13:15:17.934748|S|700|24.01|0|700
A|UUUU|20260127|13:15:21.977261|S|2|24.03|0|2
A|UUUU|20260127|13:16:43.980958|E|2|23.99|0|2
A|UUUU|20260127|13:17:17.544046|E|100|23.87|0|100
A|UUUU|20260127|13:17:17.544046|E|100|23.87|0|100
A|UUUU|20260127|13:17:21.899550|S|15|23.88|0|15
A|UUUU|20260127|13:17:21.899551|S|100|23.88|0|100
A|UUUU|20260127|13:17:21.899564|S|200|23.88|0|200
A|UUUU|20260127|13:17:21.899564|S|100|23.88|0|100
A|UUUU|20260127|13:17:21.901044|S|100|23.88|0|100
A|UUUU|20260127|13:19:53.024353|S|8|23.63|0|8
A|UUUU|20260127|13:19:54.176873|S|1|23.63|0|1
A|UUUU|20260127|13:20:04.970711|S|2|23.65|0|2
A|UUUU|20260127|13:20:35.114235|S|100|23.7|0|100
A|UUUU|20260127|13:20:35.114235|S|100|23.7|0|100
A|UUUU|20260127|13:20:35.114254|S|100|23.7|0|100
A|UUUU|20260127|13:20:35.114255|S|100|23.7|0|100
A|UUUU|20260127|13:23:05.401795|E|100|23.56|0|100
A|UUUU|20260127|13:23:05.401795|E|94|23.56|0|94
A|UUUU|20260127|13:23:05.401795|E|100|23.56|0|100
A|UUUU|20260127|13:23:05.401796|E|300|23.56|0|300
A|UUUU|20260127|13:23:05.401796|E|14|23.56|0|14
A|UUUU|20260127|13:23:28.191985|S|20|23.59|0|20
A|UUUU|20260127|13:23:28.192001|S|233|23.59|0|233
A|UUUU|20260127|13:23:40.593515|E|100|23.59|0|100
A|UUUU|20260127|13:23:40.593515|E|200|23.59|0|200
A|UUUU|20260127|13:24:12.230839|S|100|23.62|0|100
A|UUUU|20260127|13:26:52.818855|S|15|23.79|0|15
A|UUUU|20260127|13:26:52.818855|S|100|23.79|0|100
A|UUUU|20260127|13:27:53.729400|S|4|23.82|0|4
A|UUUU|20260127|13:27:53.729400|S|96|23.82|0|96
A|UUUU|20260127|13:27:53.732337|S|4|23.82|0|4
A|UUUU|20260127|13:28:17.270835|S|100|23.82|0|100
A|UUUU|20260127|13:30:24.469344|E|99|23.77|0|99
A|UUUU|20260127|13:30:53.135633|S|100|23.8|0|100
A|UUUU|20260127|13:31:06.381675|S|100|23.83|0|100
A|UUUU|20260127|13:31:37.044162|E|100|23.78|0|100
A|UUUU|20260127|13:31:37.044162|E|100|23.78|0|100
A|UUUU|20260127|13:31:50.510031|S|15|23.79|0|15
A|UUUU|20260127|13:31:50.511704|S|75|23.81|0|75
A|UUUU|20260127|13:31:50.785598|S|87|23.81|0|87
A|UUUU|20260127|13:32:21.257748|E|60|23.78|0|60
A|UUUU|20260127|13:33:04.053211|S|100|23.82|0|100
A|UUUU|20260127|13:33:37.091872|S|100|23.82|0|100
A|UUUU|20260127|13:34:11.202958|S|100|23.84|0|100
A|UUUU|20260127|13:34:11.202958|S|100|23.84|0|100
A|UUUU|20260127|13:34:39.153244|S|1|23.92|0|1
A|UUUU|20260127|13:34:50.196473|S|100|23.92|0|100
A|UUUU|20260127|13:35:35.216955|S|100|23.95|0|100
A|UUUU|20260127|13:36:24.765217|S|100|23.92|0|100
A|UUUU|20260127|13:36:54.579638|S|50|23.9|0|50
A|UUUU|20260127|13:37:05.974680|S|100|23.91|0|100
A|UUUU|20260127|13:37:06.084570|S|100|23.92|0|100
A|UUUU|20260127|13:37:26.236450|S|100|23.95|0|100
A|UUUU|20260127|13:37:36.136253|S|40|24.02|0|40
A|UUUU|20260127|13:39:23.366816|E|99|23.93|0|99
A|UUUU|20260127|13:39:23.366816|E|100|23.93|0|100
A|UUUU|20260127|13:39:23.366816|E|1|23.93|0|1
A|UUUU|20260127|13:39:23.415439|S|10|23.91|0|10
A|UUUU|20260127|13:39:25.130285|S|9|23.93|0|9
A|UUUU|20260127|13:39:32.191007|S|91|23.93|0|91
A|UUUU|20260127|13:39:32.199075|S|53|23.95|0|53
A|UUUU|20260127|13:39:43.473277|E|100|23.93|0|100
A|UUUU|20260127|13:39:43.473328|E|100|23.93|0|100
A|UUUU|20260127|13:39:43.477373|E|100|23.93|0|100
A|UUUU|20260127|13:39:43.487299|E|15|23.91|0|15
A|UUUU|20260127|13:39:43.487299|E|85|23.89|0|85
A|UUUU|20260127|13:39:43.491663|E|100|23.9|0|100
A|UUUU|20260127|13:39:43.491706|E|15|23.89|0|15
A|UUUU|20260127|13:39:43.491706|E|85|23.89|0|85
A|UUUU|20260127|13:39:43.497782|E|15|23.89|0|15
A|UUUU|20260127|13:39:43.497783|E|85|23.89|0|85
A|UUUU|20260127|13:39:43.501656|S|15|23.89|0|15
A|UUUU|20260127|13:39:43.570771|S|100|23.87|0|100
A|UUUU|20260127|13:39:51.851376|S|100|23.93|0|100
A|UUUU|20260127|13:39:51.851376|S|4|23.92|0|4
A|UUUU|20260127|13:40:35.414152|S|4|23.98|0|4
A|UUUU|20260127|13:41:13.614747|S|100|23.98|0|100
A|UUUU|20260127|13:41:13.730497|S|50|24|0|50
A|UUUU|20260127|13:41:42.188918|S|100|24.03|0|100
A|UUUU|20260127|13:41:45.651979|S|100|24.05|0|100
A|UUUU|20260127|13:42:07.026257|E|35|24.03|0|35
A|UUUU|20260127|13:43:39.745989|E|3|23.92|0|3
A|UUUU|20260127|13:43:39.746064|E|97|23.92|0|97
A|UUUU|20260127|13:43:58.656694|S|100|23.9|0|100
A|UUUU|20260127|13:44:07.562248|S|100|23.91|0|100
A|UUUU|20260127|13:44:07.562916|S|100|23.93|0|100
A|UUUU|20260127|13:45:03.586657|S|100|24|0|100
A|UUUU|20260127|13:45:04.398708|S|100|24|0|100
A|UUUU|20260127|13:45:04.759995|S|100|24|0|100
A|UUUU|20260127|13:45:05.442671|S|800|24|0|800
A|UUUU|20260127|13:45:28.739025|S|100|24|0|100
A|UUUU|20260127|13:45:28.739025|S|100|24|0|100
A|UUUU|20260127|13:45:28.739025|S|100|24|0|100
A|UUUU|20260127|13:45:29.815619|S|100|24.01|0|100
A|UUUU|20260127|13:45:31.817016|S|100|24.01|0|100
A|UUUU|20260127|13:45:54.932817|S|100|24.01|0|100
A|UUUU|20260127|13:45:57.093344|S|100|24.01|0|100
A|UUUU|20260127|13:45:58.967267|S|100|24.01|0|100
A|UUUU|20260127|13:46:09.042529|S|100|24.05|0|100
A|UUUU|20260127|13:47:10.713040|E|1|24|0|1
A|UUUU|20260127|13:47:10.713040|E|100|24|0|100
A|UUUU|20260127|13:47:10.713040|E|6|24|0|6
A|UUUU|20260127|13:47:10.713041|E|300|24|0|300
A|UUUU|20260127|13:47:10.769959|E|100|23.955|0|100
A|UUUU|20260127|13:47:10.855492|S|43|23.94|0|43
A|UUUU|20260127|13:47:10.879060|E|100|23.93|0|100
A|UUUU|20260127|13:47:14.534166|S|100|23.94|0|100
A|UUUU|20260127|13:47:14.534580|S|27|23.94|0|27
A|UUUU|20260127|13:47:14.538033|S|73|23.94|0|73
A|UUUU|20260127|13:47:52.856665|S|100|23.95|0|100
A|UUUU|20260127|13:48:04.395216|S|1524|23.96|0|1524
A|UUUU|20260127|13:48:04.395248|S|776|23.96|0|776
A|UUUU|20260127|13:48:04.395248|S|100|23.96|0|100
A|UUUU|20260127|13:48:10.148722|S|200|24.01|0|200
A|UUUU|20260127|13:48:10.148722|S|100|24.01|0|100
A|UUUU|20260127|13:48:29.956562|S|1|23.99|0|1
A|UUUU|20260127|13:48:43.985772|S|100|23.98|0|100
A|UUUU|20260127|13:48:44.361574|S|200|23.99|0|200
A|UUUU|20260127|13:48:57.128499|S|100|23.99|0|100
A|UUUU|20260127|13:49:29.739063|S|100|23.99|0|100
A|UUUU|20260127|13:50:12.701117|S|100|23.98|0|100
A|UUUU|20260127|13:51:23.633588|S|1|24.01|0|1
A|UUUU|20260127|13:51:25.054351|S|100|24.01|0|100
A|UUUU|20260127|13:51:25.054351|S|31|24.01|0|31
A|UUUU|20260127|13:51:30.484008|S|1|24.03|0|1
A|UUUU|20260127|13:51:32.568569|S|100|24.04|0|100
A|UUUU|20260127|13:51:33.721782|S|100|24.05|0|100
A|UUUU|20260127|13:52:16.167346|S|5|24.02|0|5
A|UUUU|20260127|13:52:43.561021|E|7|24.01|0|7
A|UUUU|20260127|13:52:57.806612|S|100|24.01|0|100
A|UUUU|20260127|13:53:06.945373|S|1|24.02|0|1
A|UUUU|20260127|13:53:35.707829|S|7|23.97|0|7
A|UUUU|20260127|13:53:47.366750|S|25|23.98|0|25
A|UUUU|20260127|13:53:59.086891|S|20|23.94|0|20
A|UUUU|20260127|13:55:09.905819|S|40|24|0|40
A|UUUU|20260127|13:55:57.038223|S|100|23.96|0|100
A|UUUU|20260127|13:56:38.761020|S|100|23.98|0|100
A|UUUU|20260127|13:57:00.803406|S|60|23.97|0|60
A|UUUU|20260127|13:58:16.254627|S|68|23.87|0|68
A|UUUU|20260127|13:58:16.254643|S|32|23.87|0|32
A|UUUU|20260127|13:59:02.762285|S|100|23.9|0|100
A|UUUU|20260127|13:59:02.762286|S|20|23.9|0|20
A|UUUU|20260127|13:59:24.186101|S|100|23.88|0|100
A|UUUU|20260127|13:59:35.036813|S|60|23.88|0|60
A|UUUU|20260127|13:59:35.036882|S|100|23.88|0|100
A|UUUU|20260127|13:59:35.036882|S|40|23.88|0|40
A|UUUU|20260127|13:59:35.332826|S|60|23.88|0|60
A|UUUU|20260127|13:59:58.299967|S|10|23.88|0|10
A|UUUU|20260127|14:01:02.369097|S|100|23.82|0|100
A|UUUU|20260127|14:01:12.573890|S|100|23.81|0|100
A|UUUU|20260127|14:02:38.142083|S|100|23.85|0|100
A|UUUU|20260127|14:03:37.293327|S|100|23.85|0|100
A|UUUU|20260127|14:07:22.561377|S|100|23.84|0|100
A|UUUU|20260127|14:08:06.808589|S|100|23.83|0|100
A|UUUU|20260127|14:08:07.896285|S|100|23.84|0|100
A|UUUU|20260127|14:08:11.522880|S|100|23.84|0|100
A|UUUU|20260127|14:09:00.774504|S|100|23.91|0|100
A|UUUU|20260127|14:09:42.647012|S|100|23.96|0|100
A|UUUU|20260127|14:10:01.575053|E|2|23.94|0|2
A|UUUU|20260127|14:10:33.110951|S|32|23.95|0|32
A|UUUU|20260127|14:10:34.434831|S|3|23.96|0|3
A|UUUU|20260127|14:11:45.983610|S|100|23.97|0|100
A|UUUU|20260127|14:11:46.002795|S|1|23.98|0|1
A|UUUU|20260127|14:12:21.869017|S|100|23.99|0|100
A|UUUU|20260127|14:12:52.472052|S|100|23.99|0|100
A|UUUU|20260127|14:13:17.299187|S|100|23.97|0|100
A|UUUU|20260127|14:13:19.299728|S|100|23.97|0|100
A|UUUU|20260127|14:13:24.713450|S|100|23.98|0|100
A|UUUU|20260127|14:15:04.369976|S|100|23.99|0|100
A|UUUU|20260127|14:16:07.765567|E|40|23.97|0|40
A|UUUU|20260127|14:16:59.921976|S|100|23.94|0|100
A|UUUU|20260127|14:17:00.465175|S|40|23.97|0|40
A|UUUU|20260127|14:17:03.882186|S|100|23.975|0|100
A|UUUU|20260127|14:17:58.224464|E|18|23.94|0|18
A|UUUU|20260127|14:18:26.851878|E|100|23.91|0|100
A|UUUU|20260127|14:19:03.928430|S|33|23.93|0|33
A|UUUU|20260127|14:19:03.928430|S|8|23.93|0|8
A|UUUU|20260127|14:19:15.051614|S|26|23.96|0|26
A|UUUU|20260127|14:19:16.125685|S|6|23.97|0|6
A|UUUU|20260127|14:21:04.641087|E|100|23.94|0|100
A|UUUU|20260127|14:21:06.666865|E|20|23.94|0|20
A|UUUU|20260127|14:21:44.607351|S|100|23.93|0|100
A|UUUU|20260127|14:22:28.681750|S|100|23.91|0|100
A|UUUU|20260127|14:22:52.400556|S|80|23.91|0|80
A|UUUU|20260127|14:23:47.333461|S|33|23.97|0|33
A|UUUU|20260127|14:23:47.333462|S|100|23.97|0|100
A|UUUU|20260127|14:24:28.712529|S|8|23.96|0|8
A|UUUU|20260127|14:26:19.758313|S|100|23.89|0|100
A|UUUU|20260127|14:26:20.482801|S|33|23.9|0|33
A|UUUU|20260127|14:26:26.036426|S|81|23.91|0|81
A|UUUU|20260127|14:26:26.452989|S|19|23.91|0|19
A|UUUU|20260127|14:27:43.524343|S|100|23.92|0|100
A|UUUU|20260127|14:27:52.638900|S|100|23.93|0|100
A|UUUU|20260127|14:29:29.101387|S|100|23.89|0|100
A|UUUU|20260127|14:29:29.101387|S|3|23.89|0|3
A|UUUU|20260127|14:30:12.068348|S|100|23.9|0|100
A|UUUU|20260127|14:30:12.068348|S|100|23.9|0|100
A|UUUU|20260127|14:31:53.164364|E|9|23.87|0|9
A|UUUU|20260127|14:31:53.164656|E|9|23.87|0|9
A|UUUU|20260127|14:31:53.164718|E|91|23.87|0|91
A|UUUU|20260127|14:32:04.745034|S|10|23.86|0|10
A|UUUU|20260127|14:32:04.745098|S|90|23.86|0|90
A|UUUU|20260127|14:32:04.745098|S|100|23.86|0|100
A|UUUU|20260127|14:34:05.270895|S|1|23.87|0|1
A|UUUU|20260127|14:34:29.964857|E|10|23.87|0|10
A|UUUU|20260127|14:35:33.067375|S|33|23.89|0|33
A|UUUU|20260127|14:35:34.620746|E|10|23.88|0|10
A|UUUU|20260127|14:36:21.562610|S|100|23.89|0|100
A|UUUU|20260127|14:36:21.627485|S|300|23.91|0|300
A|UUUU|20260127|14:36:21.799236|S|618|23.91|0|618
A|UUUU|20260127|14:36:21.885500|S|2744|23.91|0|2744
A|UUUU|20260127|14:36:21.885525|S|338|23.91|0|338
A|UUUU|20260127|14:38:07.621641|S|100|23.91|0|100
A|UUUU|20260127|14:38:08.368581|S|33|23.92|0|33
A|UUUU|20260127|14:38:08.375944|S|67|23.92|0|67
A|UUUU|20260127|14:38:57.044885|S|31|23.92|0|31
A|UUUU|20260127|14:38:57.044986|S|69|23.92|0|69
A|UUUU|20260127|14:39:40.465349|E|1|23.91|0|1
A|UUUU|20260127|14:40:16.109190|E|50|23.9|0|50
A|UUUU|20260127|14:40:19.623087|S|100|23.9|0|100
A|UUUU|20260127|14:40:19.623814|S|100|23.91|0|100
A|UUUU|20260127|14:40:53.278880|S|100|23.96|0|100
A|UUUU|20260127|14:42:21.850340|S|12|23.92|0|12
A|UUUU|20260127|14:42:21.850340|S|100|23.92|0|100
A|UUUU|20260127|14:42:36.182890|S|100|23.91|0|100
A|UUUU|20260127|14:42:36.182890|S|200|23.91|0|200
A|UUUU|20260127|14:42:36.696897|S|200|23.91|0|200
A|UUUU|20260127|14:42:49.287450|S|100|23.91|0|100
A|UUUU|20260127|14:42:53.525906|S|200|23.91|0|200
A|UUUU|20260127|14:42:53.525906|S|100|23.91|0|100
A|UUUU|20260127|14:44:08.976274|S|100|23.86|0|100
A|UUUU|20260127|14:44:14.992479|S|2|23.88|0|2
A|UUUU|20260127|14:44:44.593766|S|100|23.89|0|100
A|UUUU|20260127|14:45:23.316809|S|100|23.9|0|100
A|UUUU|20260127|14:45:41.909123|S|100|23.89|0|100
A|UUUU|20260127|14:45:43.810003|S|100|23.9|0|100
A|UUUU|20260127|14:47:22.362895|S|100|23.87|0|100
A|UUUU|20260127|14:47:37.548466|S|4|23.89|0|4
A|UUUU|20260127|14:47:37.548466|S|100|23.89|0|100
A|UUUU|20260127|14:47:38.534529|S|2|23.91|0|2
A|UUUU|20260127|14:48:02.201514|S|100|23.91|0|100
A|UUUU|20260127|14:48:13.231991|S|4|23.94|0|4
A|UUUU|20260127|14:48:56.228352|S|38|23.97|0|38
A|UUUU|20260127|14:49:09.445500|S|40|23.98|0|40
A|UUUU|20260127|14:49:09.751448|S|100|23.99|0|100
A|UUUU|20260127|14:50:53.961702|S|4|23.95|0|4
A|UUUU|20260127|14:51:15.900335|S|60|23.92|0|60
A|UUUU|20260127|14:51:50.195518|S|100|23.92|0|100
A|UUUU|20260127|14:54:20.532853|S|41|23.91|0|41
A|UUUU|20260127|14:55:19.124011|S|2|23.94|0|2
A|UUUU|20260127|14:55:19.124044|S|100|23.94|0|100
A|UUUU|20260127|14:55:34.024912|S|40|23.95|0|40
A|UUUU|20260127|14:55:43.501171|S|100|23.96|0|100
A|UUUU|20260127|14:56:22.655981|S|2|23.93|0|2
A|UUUU|20260127|14:56:34.670615|S|4|23.94|0|4
A|UUUU|20260127|14:56:34.670833|S|1|23.94|0|1
A|UUUU|20260127|14:56:34.671279|S|95|23.94|0|95
A|UUUU|20260127|14:56:41.855560|E|22|23.94|0|22
A|UUUU|20260127|14:57:07.044783|S|100|23.91|0|100
A|UUUU|20260127|14:57:35.699766|S|100|23.92|0|100
A|UUUU|20260127|14:58:59.983447|S|100|23.93|0|100
A|UUUU|20260127|14:59:04.760461|S|100|23.94|0|100
A|UUUU|20260127|15:00:17.753849|S|60|23.91|0|60
A|UUUU|20260127|15:01:40.169953|S|1|23.87|0|1
A|UUUU|20260127|15:01:40.170352|S|100|23.87|0|100
A|UUUU|20260127|15:01:41.354160|S|4|23.88|0|4
A|UUUU|20260127|15:01:41.354160|S|3|23.88|0|3
A|UUUU|20260127|15:02:22.963261|S|2|23.87|0|2
A|UUUU|20260127|15:02:29.939863|S|2|23.88|0|2
A|UUUU|20260127|15:03:25.399853|S|1|23.89|0|1
A|UUUU|20260127|15:04:18.469391|S|100|23.82|0|100
A|UUUU|20260127|15:04:36.833648|S|100|23.83|0|100
A|UUUU|20260127|15:04:58.783088|S|100|23.82|0|100
A|UUUU|20260127|15:04:58.883325|S|100|23.83|0|100
A|UUUU|20260127|15:05:28.570998|S|1|23.84|0|1
A|UUUU|20260127|15:05:39.744182|S|48|23.85|0|48
A|UUUU|20260127|15:05:39.745015|S|100|23.85|0|100
A|UUUU|20260127|15:05:39.745015|S|52|23.85|0|52
A|UUUU|20260127|15:06:58.453159|S|100|23.84|0|100
A|UUUU|20260127|15:06:58.453159|S|100|23.84|0|100
A|UUUU|20260127|15:07:14.003936|S|100|23.86|0|100
A|UUUU|20260127|15:07:36.876139|S|100|23.94|0|100
A|UUUU|20260127|15:07:36.876139|S|100|23.94|0|100
A|UUUU|20260127|15:08:21.427463|S|38|23.91|0|38
A|UUUU|20260127|15:08:28.686916|S|200|23.91|0|200
A|UUUU|20260127|15:09:14.037026|S|48|23.92|0|48
A|UUUU|20260127|15:09:14.037062|S|52|23.92|0|52
A|UUUU|20260127|15:09:14.037062|S|1|23.92|0|1
A|UUUU|20260127|15:09:14.037523|S|4|23.93|0|4
A|UUUU|20260127|15:09:14.037523|S|38|23.93|0|38
A|UUUU|20260127|15:09:14.185427|S|50|23.95|0|50
A|UUUU|20260127|15:09:14.200235|S|50|23.95|0|50
A|UUUU|20260127|15:09:14.200800|S|50|23.95|0|50
A|UUUU|20260127|15:09:31.890154|S|100|23.95|0|100
A|UUUU|20260127|15:10:04.043206|S|1|23.93|0|1
A|UUUU|20260127|15:10:04.394395|S|50|23.96|0|50
A|UUUU|20260127|15:10:04.516793|S|50|23.96|0|50
A|UUUU|20260127|15:10:39.591924|S|100|23.96|0|100
A|UUUU|20260127|15:10:39.591924|S|100|23.96|0|100
A|UUUU|20260127|15:10:40.292732|S|6|24|0|6
A|UUUU|20260127|15:11:01.375425|S|100|24.02|0|100
A|UUUU|20260127|15:11:14.500023|S|1|24.03|0|1
A|UUUU|20260127|15:11:14.500094|S|49|24.03|0|49
A|UUUU|20260127|15:11:14.500644|S|50|24.03|0|50
A|UUUU|20260127|15:11:14.501248|S|50|24.03|0|50
A|UUUU|20260127|15:11:14.501723|S|50|24.03|0|50
A|UUUU|20260127|15:11:14.507695|S|2|24.03|0|2
A|UUUU|20260127|15:11:14.550437|S|48|24.03|0|48
A|UUUU|20260127|15:11:14.551439|S|50|24.03|0|50
A|UUUU|20260127|15:11:14.551970|S|50|24.03|0|50
A|UUUU|20260127|15:11:14.552444|S|25|24.03|0|25
A|UUUU|20260127|15:11:14.553009|S|25|24.03|0|25
A|UUUU|20260127|15:11:14.553488|S|25|24.03|0|25
A|UUUU|20260127|15:11:14.553961|S|25|24.03|0|25
A|UUUU|20260127|15:11:14.554512|S|25|24.03|0|25
A|UUUU|20260127|15:11:14.554996|S|25|24.03|0|25
A|UUUU|20260127|15:11:14.555467|S|25|24.03|0|25
A|UUUU|20260127|15:11:14.556406|S|25|24.03|0|25
A|UUUU|20260127|15:11:14.557273|S|25|24.03|0|25
A|UUUU|20260127|15:11:14.558133|S|10|24.03|0|10
A|UUUU|20260127|15:11:14.559066|S|10|24.03|0|10
A|UUUU|20260127|15:11:14.559935|S|10|24.03|0|10
A|UUUU|20260127|15:11:14.560789|S|10|24.03|0|10
A|UUUU|20260127|15:11:14.561716|S|10|24.03|0|10
A|UUUU|20260127|15:11:15.698131|S|10|24.03|0|10
A|UUUU|20260127|15:11:16.011495|S|10|24.03|0|10
A|UUUU|20260127|15:11:16.086328|S|10|24.03|0|10
A|UUUU|20260127|15:11:16.732759|S|10|24.03|0|10
A|UUUU|20260127|15:11:16.733749|S|10|24.03|0|10
A|UUUU|20260127|15:11:16.734348|S|10|24.03|0|10
A|UUUU|20260127|15:11:16.734857|S|10|24.03|0|10
A|UUUU|20260127|15:11:16.735373|S|10|24.03|0|10
A|UUUU|20260127|15:11:16.735955|S|10|24.03|0|10
A|UUUU|20260127|15:11:16.736488|S|5|24.03|0|5
A|UUUU|20260127|15:11:16.736958|S|5|24.03|0|5
A|UUUU|20260127|15:11:16.737507|S|5|24.03|0|5
A|UUUU|20260127|15:11:16.738011|S|5|24.03|0|5
A|UUUU|20260127|15:11:16.738488|S|5|24.03|0|5
A|UUUU|20260127|15:11:16.739043|S|5|24.03|0|5
A|UUUU|20260127|15:11:16.739555|S|5|24.03|0|5
A|UUUU|20260127|15:11:16.740027|S|5|24.03|0|5
A|UUUU|20260127|15:11:16.740572|S|5|24.03|0|5
A|UUUU|20260127|15:11:16.741058|S|2|24.03|0|2
A|UUUU|20260127|15:11:16.741522|S|2|24.03|0|2
A|UUUU|20260127|15:11:16.742073|S|2|24.03|0|2
A|UUUU|20260127|15:11:16.742568|S|2|24.03|0|2
A|UUUU|20260127|15:11:17.837031|S|2|24.03|0|2
A|UUUU|20260127|15:11:17.837713|S|2|24.03|0|2
A|UUUU|20260127|15:11:17.838259|S|1|24.03|0|1
A|UUUU|20260127|15:11:17.838739|S|1|24.03|0|1
A|UUUU|20260127|15:11:17.839301|S|1|24.03|0|1
A|UUUU|20260127|15:11:17.839828|S|1|24.03|0|1
A|UUUU|20260127|15:11:17.840302|S|1|24.03|0|1
A|UUUU|20260127|15:11:17.840848|S|1|24.03|0|1
A|UUUU|20260127|15:11:17.841631|S|1|24.03|0|1
A|UUUU|20260127|15:11:17.845961|S|100|24.04|0|100
A|UUUU|20260127|15:11:51.657740|S|100|24.02|0|100
A|UUUU|20260127|15:11:51.712891|S|300|24.05|0|300
A|UUUU|20260127|15:12:05.731139|S|100|24.06|0|100
A|UUUU|20260127|15:12:05.731139|S|100|24.06|0|100
A|UUUU|20260127|15:12:13.150259|S|100|24.125|0|100
A|UUUU|20260127|15:12:14.641734|S|100|24.13|0|100
A|UUUU|20260127|15:12:36.124819|S|394|24.14|0|394
A|UUUU|20260127|15:12:53.783032|S|100|24.15|0|100
A|UUUU|20260127|15:12:53.783065|S|100|24.15|0|100
A|UUUU|20260127|15:13:22.696892|S|100|24.15|0|100
A|UUUU|20260127|15:13:29.288851|S|100|24.19|0|100
A|UUUU|20260127|15:13:41.078284|S|100|24.19|0|100
A|UUUU|20260127|15:13:49.278838|S|100|24.19|0|100
A|UUUU|20260127|15:14:22.799685|S|2|24.2|0|2
A|UUUU|20260127|15:15:03.355790|S|100|24.21|0|100
A|UUUU|20260127|15:15:06.536576|S|100|24.23|0|100
A|UUUU|20260127|15:15:51.351060|S|100|24.19|0|100
A|UUUU|20260127|15:16:05.014233|S|100|24.19|0|100
A|UUUU|20260127|15:16:56.742664|S|100|24.24|0|100
A|UUUU|20260127|15:17:10.548786|S|1|24.26|0|1
A|UUUU|20260127|15:18:00.100943|S|100|24.3|0|100
A|UUUU|20260127|15:18:36.438752|E|100|24.21|0|100
A|UUUU|20260127|15:18:36.444182|E|100|24.21|0|100
A|UUUU|20260127|15:19:00.878235|S|100|24.2|0|100
A|UUUU|20260127|15:19:10.357489|S|100|24.2|0|100
A|UUUU|20260127|15:19:23.393419|E|200|24.19|0|200
A|UUUU|20260127|15:19:23.403426|E|65|24.18|0|65
A|UUUU|20260127|15:20:15.972848|S|52|24.19|0|52
A|UUUU|20260127|15:20:15.972908|S|48|24.19|0|48
A|UUUU|20260127|15:20:17.469776|S|37|24.22|0|37
A|UUUU|20260127|15:20:18.100662|S|50|24.25|0|50
A|UUUU|20260127|15:20:18.277975|S|100|24.25|0|100
A|UUUU|20260127|15:20:36.197741|S|100|24.27|0|100
A|UUUU|20260127|15:20:41.206077|S|100|24.28|0|100
A|UUUU|20260127|15:21:32.276617|S|100|24.27|0|100
A|UUUU|20260127|15:21:52.439115|S|100|24.25|0|100
A|UUUU|20260127|15:21:52.439115|S|100|24.25|0|100
A|UUUU|20260127|15:22:28.214918|S|100|24.26|0|100
A|UUUU|20260127|15:22:28.215475|S|2|24.27|0|2
A|UUUU|20260127|15:22:28.215476|S|37|24.27|0|37
A|UUUU|20260127|15:22:43.307238|S|100|24.26|0|100
A|UUUU|20260127|15:23:39.777886|S|100|24.26|0|100
A|UUUU|20260127|15:23:57.257508|S|100|24.27|0|100
A|UUUU|20260127|15:24:40.333199|S|100|24.28|0|100
A|UUUU|20260127|15:25:53.376754|S|37|24.23|0|37
A|UUUU|20260127|15:26:09.954566|S|100|24.26|0|100
A|UUUU|20260127|15:26:19.382381|S|100|24.27|0|100
A|UUUU|20260127|15:26:36.345640|S|100|24.27|0|100
A|UUUU|20260127|15:26:36.360429|S|4|24.29|0|4
A|UUUU|20260127|15:28:57.570303|S|100|24.27|0|100
A|UUUU|20260127|15:28:57.590148|S|100|24.28|0|100
A|UUUU|20260127|15:29:04.253875|S|100|24.3|0|100
A|UUUU|20260127|15:29:04.253875|S|100|24.3|0|100
A|UUUU|20260127|15:29:22.159767|S|100|24.32|0|100
A|UUUU|20260127|15:30:04.702213|E|1|24.17|0|1
A|UUUU|20260127|15:30:06.906710|S|100|24.04|0|100
A|UUUU|20260127|15:30:07.082872|S|50|24.03|0|50
A|UUUU|20260127|15:30:07.147829|S|50|24.03|0|50
A|UUUU|20260127|15:30:07.548714|S|150|24.03|0|150
A|UUUU|20260127|15:30:07.548795|S|150|24.03|0|150
A|UUUU|20260127|15:30:07.928550|S|100|24.04|0|100
A|UUUU|20260127|15:30:08.009193|S|100|24.04|0|100
A|UUUU|20260127|15:30:08.073813|S|20|24.04|0|20
A|UUUU|20260127|15:30:08.073878|S|80|24.04|0|80
A|UUUU|20260127|15:30:08.241807|S|50|24.05|0|50
A|UUUU|20260127|15:30:08.241807|S|100|24.04|0|100
A|UUUU|20260127|15:30:08.241893|S|150|24.05|0|150
A|UUUU|20260127|15:30:08.370947|S|100|24.05|0|100
A|UUUU|20260127|15:30:08.370972|S|150|24.06|0|150
A|UUUU|20260127|15:30:08.371064|S|150|24.06|0|150
A|UUUU|20260127|15:30:09.945241|S|100|24.08|0|100
A|UUUU|20260127|15:30:11.492449|S|100|23.99|0|100
A|UUUU|20260127|15:30:11.931456|S|150|23.945|0|150
A|UUUU|20260127|15:30:12.810500|S|100|23.95|0|100
A|UUUU|20260127|15:30:13.120657|S|100|23.96|0|100
A|UUUU|20260127|15:30:13.120703|S|100|23.97|0|100
A|UUUU|20260127|15:30:13.120798|S|100|23.97|0|100
A|UUUU|20260127|15:30:13.120893|S|100|23.97|0|100
A|UUUU|20260127|15:30:13.246556|S|100|23.96|0|100
A|UUUU|20260127|15:30:13.449967|S|120|23.96|0|120
A|UUUU|20260127|15:30:14.547126|S|100|23.97|0|100
A|UUUU|20260127|15:30:15.168057|S|100|23.99|0|100
A|UUUU|20260127|15:30:17.054909|S|60|24.01|0|60
A|UUUU|20260127|15:30:17.054910|S|110|24.02|0|110
A|UUUU|20260127|15:30:17.054910|S|40|24.01|0|40
A|UUUU|20260127|15:30:17.666703|S|100|24.07|0|100
A|UUUU|20260127|15:30:17.666832|S|150|24.07|0|150
A|UUUU|20260127|15:30:17.666964|S|55|24.07|0|55
A|UUUU|20260127|15:30:17.666980|S|95|24.07|0|95
A|UUUU|20260127|15:30:17.666980|S|5|24.07|0|5
A|UUUU|20260127|15:30:18.688743|S|100|24.08|0|100
A|UUUU|20260127|15:30:37.396508|S|100|24.05|0|100
A|UUUU|20260127|15:30:37.451127|S|100|24.05|0|100
A|UUUU|20260127|15:30:42.915197|S|100|24.05|0|100
A|UUUU|20260127|15:30:42.915470|S|100|24.06|0|100
A|UUUU|20260127|15:30:42.915470|S|100|24.06|0|100
A|UUUU|20260127|15:30:42.915522|S|200|24.06|0|200
A|UUUU|20260127|15:30:55.528716|S|100|24.01|0|100
A|UUUU|20260127|15:31:17.032315|S|100|24.05|0|100
A|UUUU|20260127|15:31:17.032392|S|34|24.05|0|34
A|UUUU|20260127|15:31:17.032469|S|120|24.05|0|120
A|UUUU|20260127|15:31:17.038556|S|80|24.05|0|80
A|UUUU|20260127|15:31:17.372095|E|100|24.04|0|100
A|UUUU|20260127|15:31:18.635260|S|60|24.03|0|60
A|UUUU|20260127|15:31:18.635349|S|40|24.03|0|40
A|UUUU|20260127|15:31:25.552944|S|6|24.06|0|6
A|UUUU|20260127|15:31:25.609064|S|37|24.07|0|37
A|UUUU|20260127|15:31:52.700787|S|10|24.05|0|10
A|UUUU|20260127|15:32:08.543411|S|100|24.01|0|100
A|UUUU|20260127|15:32:16.120505|S|100|24.02|0|100
A|UUUU|20260127|15:32:36.127853|S|89|24.02|0|89
A|UUUU|20260127|15:32:39.714654|S|1|24|0|1
A|UUUU|20260127|15:32:39.715093|S|1|24|0|1
A|UUUU|20260127|15:32:39.715133|S|98|24|0|98
A|UUUU|20260127|15:33:01.037287|S|100|24.01|0|100
A|UUUU|20260127|15:33:01.077979|S|50|24.02|0|50
A|UUUU|20260127|15:33:01.099561|S|50|24.02|0|50
A|UUUU|20260127|15:33:37.021228|S|100|24.02|0|100
A|UUUU|20260127|15:33:41.562343|S|100|24.02|0|100
A|UUUU|20260127|15:33:41.798708|S|37|24.03|0|37
A|UUUU|20260127|15:33:42.327267|S|17|24.04|0|17
A|UUUU|20260127|15:33:42.368713|S|83|24.04|0|83
A|UUUU|20260127|15:34:18.703048|S|100|24.02|0|100
A|UUUU|20260127|15:34:40.069466|E|60|24.03|0|60
A|UUUU|20260127|15:35:17.517875|S|100|24.03|0|100
A|UUUU|20260127|15:35:31.673484|S|100|24.05|0|100
A|UUUU|20260127|15:35:50.278113|S|120|24.01|0|120
A|UUUU|20260127|15:35:53.424956|S|90|24.01|0|90
A|UUUU|20260127|15:36:13.712905|S|100|24.02|0|100
A|UUUU|20260127|15:36:28.403005|S|100|24.04|0|100
A|UUUU|20260127|15:36:52.164836|S|7|24.04|0|7
A|UUUU|20260127|15:36:52.165069|S|93|24.04|0|93
A|UUUU|20260127|15:37:18.175697|S|100|24.04|0|100
A|UUUU|20260127|15:37:19.309336|S|15|24.05|0|15
A|UUUU|20260127|15:38:05.948106|S|85|24.05|0|85
A|UUUU|20260127|15:38:22.479954|S|100|24.07|0|100
A|UUUU|20260127|15:38:54.781822|S|100|24.05|0|100
A|UUUU|20260127|15:39:24.993938|S|100|24.05|0|100
A|UUUU|20260127|15:39:24.993938|S|100|24.05|0|100
A|UUUU|20260127|15:39:24.993938|S|3|24.05|0|3
A|UUUU|20260127|15:41:18.660003|S|213|23.98|0|213
A|UUUU|20260127|15:41:19.063428|S|200|23.98|0|200
A|UUUU|20260127|15:41:19.204427|S|100|23.98|0|100
A|UUUU|20260127|15:41:19.822598|S|13|24|0|13
A|UUUU|20260127|15:41:19.822599|S|100|24|0|100
A|UUUU|20260127|15:42:10.008146|E|1|24|0|1
A|UUUU|20260127|15:42:19.143391|S|70|24.01|0|70
A|UUUU|20260127|15:42:19.143391|E|30|24.01|0|30
A|UUUU|20260127|15:42:19.143391|S|100|24.01|0|100
A|UUUU|20260127|15:42:19.160219|E|5|24.01|0|5
A|UUUU|20260127|15:42:19.201083|E|1|24.01|0|1
A|UUUU|20260127|15:43:16.974907|S|100|24.01|0|100
A|UUUU|20260127|15:43:16.974907|E|50|24.01|0|50
A|UUUU|20260127|15:43:16.974908|S|100|24.01|0|100
A|UUUU|20260127|15:43:17.168966|S|100|24.02|0|100
A|UUUU|20260127|15:43:17.168966|S|100|24.02|0|100
A|UUUU|20260127|15:43:21.221714|S|94|24.03|0|94
A|UUUU|20260127|15:43:21.221714|S|100|24.03|0|100
A|UUUU|20260127|15:43:21.221715|S|100|24.03|0|100
A|UUUU|20260127|15:43:34.855901|S|300|24.04|0|300
A|UUUU|20260127|15:44:23.145006|S|100|24.02|0|100
A|UUUU|20260127|15:44:39.262037|S|13|24.03|0|13
A|UUUU|20260127|15:45:04.122777|S|500|24.04|0|500
A|UUUU|20260127|15:45:04.122777|S|100|24.04|0|100
A|UUUU|20260127|15:45:04.122778|S|100|24.04|0|100
A|UUUU|20260127|15:45:04.122778|S|31|24.04|0|31
A|UUUU|20260127|15:45:05.890755|S|100|24.07|0|100
A|UUUU|20260127|15:45:05.890755|S|100|24.07|0|100
A|UUUU|20260127|15:45:13.290501|S|119|24.08|0|119
A|UUUU|20260127|15:45:14.147567|E|20|24.1|0|20
A|UUUU|20260127|15:45:14.147567|E|20|24.1|0|20
A|UUUU|20260127|15:45:36.016557|E|25|24.11|0|25
A|UUUU|20260127|15:45:36.016557|S|100|24.11|0|100
A|UUUU|20260127|15:45:45.409816|S|100|24.13|0|100
A|UUUU|20260127|15:46:25.861678|S|100|24.11|0|100
A|UUUU|20260127|15:46:27.123836|S|100|24.11|0|100
A|UUUU|20260127|15:47:12.025980|S|152|24.1|0|152
A|UUUU|20260127|15:47:12.025980|E|22|24.1|0|22
A|UUUU|20260127|15:47:23.984347|S|100|24.13|0|100
A|UUUU|20260127|15:47:24.321958|E|50|24.14|0|50
A|UUUU|20260127|15:48:26.508871|S|100|24.12|0|100
A|UUUU|20260127|15:48:28.529800|S|100|24.125|0|100
A|UUUU|20260127|15:48:36.498454|S|100|24.13|0|100
A|UUUU|20260127|15:48:36.547495|S|100|24.13|0|100
A|UUUU|20260127|15:48:36.547496|E|85|24.13|0|85
A|UUUU|20260127|15:48:41.465968|E|100|24.15|0|100
A|UUUU|20260127|15:48:43.679845|E|100|24.15|0|100
A|UUUU|20260127|15:48:52.896968|E|50|24.15|0|50
A|UUUU|20260127|15:48:52.901345|E|50|24.15|0|50
A|UUUU|20260127|15:48:52.901345|E|50|24.15|0|50
A|UUUU|20260127|15:48:52.903641|E|284|24.15|0|284
A|UUUU|20260127|15:48:53.062388|E|54|24.15|0|54
A|UUUU|20260127|15:48:55.730615|E|2|24.15|0|2
A|UUUU|20260127|15:49:12.521953|S|6|24.1|0|6
A|UUUU|20260127|15:49:20.908021|S|79|24.11|0|79
A|UUUU|20260127|15:49:20.908070|S|13|24.11|0|13
A|UUUU|20260127|15:49:20.908797|S|100|24.12|0|100
A|UUUU|20260127|15:49:42.132640|S|100|24.09|0|100
A|UUUU|20260127|15:49:54.260174|S|100|24.06|0|100
A|UUUU|20260127|15:49:54.298695|S|100|24.06|0|100
A|UUUU|20260127|15:49:59.035567|S|50|24.05|0|50
A|UUUU|20260127|15:49:59.035568|S|100|24.07|0|100
A|UUUU|20260127|15:49:59.035568|S|100|24.07|0|100
A|UUUU|20260127|15:49:59.035570|S|6|24.07|0|6
A|UUUU|20260127|15:49:59.035571|S|100|24.08|0|100
A|UUUU|20260127|15:49:59.035571|S|100|24.09|0|100
A|UUUU|20260127|15:49:59.035571|S|100|24.09|0|100
A|UUUU|20260127|15:49:59.035572|S|100|24.09|0|100
A|UUUU|20260127|15:49:59.488297|S|20|24.07|0|20
A|UUUU|20260127|15:49:59.488297|S|100|24.07|0|100
A|UUUU|20260127|15:50:04.813015|S|100|24.08|0|100
A|UUUU|20260127|15:50:04.816764|S|100|24.08|0|100
A|UUUU|20260127|15:50:04.834889|S|100|24.08|0|100
A|UUUU|20260127|15:50:18.405739|S|100|24.07|0|100
A|UUUU|20260127|15:50:18.405867|S|100|24.07|0|100
A|UUUU|20260127|15:50:18.405896|S|100|24.07|0|100
A|UUUU|20260127|15:50:26.636034|S|100|24.08|0|100
A|UUUU|20260127|15:50:26.636034|E|236|24.08|0|236
A|UUUU|20260127|15:50:26.636035|S|100|24.08|0|100
A|UUUU|20260127|15:50:26.636063|S|100|24.08|0|100
A|UUUU|20260127|15:50:26.636064|S|300|24.08|0|300
A|UUUU|20260127|15:50:30.002837|S|14|24.09|0|14
A|UUUU|20260127|15:50:30.003566|S|86|24.09|0|86
A|UUUU|20260127|15:50:30.003567|S|100|24.09|0|100
A|UUUU|20260127|15:50:30.003567|S|100|24.09|0|100
A|UUUU|20260127|15:50:30.003728|S|100|24.09|0|100
A|UUUU|20260127|15:50:30.003741|S|100|24.09|0|100
A|UUUU|20260127|15:50:37.337185|S|2|24.1|0|2
A|UUUU|20260127|15:50:40.436254|S|67|24.09|0|67
A|UUUU|20260127|15:50:53.674789|S|18|24.08|0|18
A|UUUU|20260127|15:50:53.678943|S|33|24.09|0|33
A|UUUU|20260127|15:50:53.678943|S|67|24.09|0|67
A|UUUU|20260127|15:50:53.679041|S|100|24.09|0|100
A|UUUU|20260127|15:51:12.068646|S|100|24.09|0|100
A|UUUU|20260127|15:51:12.068646|S|98|24.09|0|98
A|UUUU|20260127|15:51:27.263721|S|100|24.08|0|100
A|UUUU|20260127|15:51:38.903611|S|100|24.08|0|100
A|UUUU|20260127|15:51:38.903611|S|100|24.08|0|100
A|UUUU|20260127|15:51:38.903611|S|100|24.09|0|100
A|UUUU|20260127|15:51:43.991557|S|171|24.11|0|171
A|UUUU|20260127|15:52:18.940261|S|100|24.09|0|100
A|UUUU|20260127|15:52:26.998651|S|100|24.08|0|100
A|UUUU|20260127|15:52:43.494557|S|100|24.07|0|100
A|UUUU|20260127|15:53:10.006150|S|100|24.07|0|100
A|UUUU|20260127|15:53:11.035691|E|100|24.08|0|100
A|UUUU|20260127|15:53:11.745141|E|50|24.08|0|50
A|UUUU|20260127|15:53:11.829097|E|50|24.08|0|50
A|UUUU|20260127|15:53:12.100935|E|50|24.08|0|50
A|UUUU|20260127|15:53:12.100996|E|360|24.08|0|360
A|UUUU|20260127|15:53:15.348679|S|63|24.09|0|63
A|UUUU|20260127|15:53:16.028500|S|100|24.1|0|100
A|UUUU|20260127|15:53:30.763725|S|70|24.11|0|70
A|UUUU|20260127|15:53:31.003634|S|150|24.12|0|150
A|UUUU|20260127|15:53:41.733201|S|100|24.13|0|100
A|UUUU|20260127|15:53:41.733202|S|100|24.13|0|100
A|UUUU|20260127|15:54:02.118062|S|100|24.11|0|100
A|UUUU|20260127|15:54:04.097597|S|100|24.11|0|100
A|UUUU|20260127|15:54:30.106392|S|100|24.11|0|100
A|UUUU|20260127|15:54:30.106392|S|31|24.11|0|31
A|UUUU|20260127|15:54:41.269030|S|100|24.11|0|100
A|UUUU|20260127|15:54:46.170923|S|50|24.12|0|50
A|UUUU|20260127|15:54:46.170939|S|50|24.12|0|50
A|UUUU|20260127|15:55:05.925093|S|31|24.13|0|31
A|UUUU|20260127|15:55:16.506648|S|13|24.14|0|13
A|UUUU|20260127|15:55:16.506648|S|87|24.14|0|87
A|UUUU|20260127|15:55:16.506738|S|87|24.14|0|87
A|UUUU|20260127|15:55:16.506739|S|87|24.14|0|87
A|UUUU|20260127|15:55:19.840166|S|100|24.14|0|100
A|UUUU|20260127|15:55:19.840166|S|13|24.14|0|13
A|UUUU|20260127|15:55:22.286962|S|100|24.15|0|100
A|UUUU|20260127|15:55:22.286963|S|100|24.15|0|100
A|UUUU|20260127|15:55:22.804403|S|100|24.16|0|100
A|UUUU|20260127|15:55:52.210565|S|100|24.1|0|100
A|UUUU|20260127|15:55:56.895091|S|95|24.1|0|95
A|UUUU|20260127|15:56:20.490117|S|100|24.08|0|100
A|UUUU|20260127|15:56:20.490117|S|13|24.08|0|13
A|UUUU|20260127|15:56:20.490117|S|337|24.08|0|337
A|UUUU|20260127|15:56:20.498130|S|37|24.08|0|37
A|UUUU|20260127|15:56:20.498130|S|263|24.08|0|263
A|UUUU|20260127|15:56:20.508840|S|50|24.08|0|50
A|UUUU|20260127|15:56:21.007595|S|13|24.08|0|13
A|UUUU|20260127|15:56:21.007595|S|87|24.08|0|87
A|UUUU|20260127|15:56:21.007694|S|100|24.08|0|100
A|UUUU|20260127|15:56:21.007694|S|13|24.08|0|13
A|UUUU|20260127|15:56:21.008196|S|13|24.09|0|13
A|UUUU|20260127|15:56:21.008196|S|72|24.09|0|72
A|UUUU|20260127|15:56:21.824343|S|31|24.09|0|31
A|UUUU|20260127|15:56:21.824343|S|28|24.09|0|28
A|UUUU|20260127|15:56:23.835456|S|86|24.09|0|86
A|UUUU|20260127|15:56:23.835470|S|100|24.09|0|100
A|UUUU|20260127|15:56:23.835920|S|114|24.09|0|114
A|UUUU|20260127|15:56:27.082631|S|31|24.1|0|31
A|UUUU|20260127|15:56:29.292871|S|213|24.1|0|213
A|UUUU|20260127|15:56:29.293180|S|87|24.1|0|87
A|UUUU|20260127|15:56:48.663259|E|1|24.12|0|1
A|UUUU|20260127|15:56:48.663260|S|4|24.12|0|4
A|UUUU|20260127|15:56:48.663433|S|196|24.12|0|196
A|UUUU|20260127|15:56:48.667092|S|82|24.13|0|82
A|UUUU|20260127|15:56:48.667092|S|13|24.13|0|13
A|UUUU|20260127|15:56:48.741610|S|18|24.13|0|18
A|UUUU|20260127|15:56:54.309305|S|100|24.14|0|100
A|UUUU|20260127|15:56:55.104617|S|47|24.14|0|47
A|UUUU|20260127|15:56:55.130776|S|47|24.14|0|47
A|UUUU|20260127|15:57:12.095336|S|83|24.13|0|83
A|UUUU|20260127|15:57:12.095337|S|300|24.13|0|300
A|UUUU|20260127|15:57:12.095337|S|37|24.13|0|37
A|UUUU|20260127|15:57:12.095765|S|300|24.13|0|300
A|UUUU|20260127|15:57:12.096129|S|300|24.13|0|300
A|UUUU|20260127|15:57:12.096538|S|300|24.13|0|300
A|UUUU|20260127|15:57:12.096539|S|368|24.13|0|368
A|UUUU|20260127|15:57:14.769451|S|94|24.14|0|94
A|UUUU|20260127|15:57:14.769451|S|6|24.14|0|6
A|UUUU|20260127|15:57:18.158034|S|300|24.14|0|300
A|UUUU|20260127|15:57:18.158034|S|6|24.14|0|6
A|UUUU|20260127|15:57:18.158035|S|1|24.14|0|1
A|UUUU|20260127|15:57:18.158222|S|60|24.14|0|60
A|UUUU|20260127|15:57:18.161497|S|24|24.14|0|24
A|UUUU|20260127|15:57:18.161497|S|40|24.14|0|40
A|UUUU|20260127|15:57:18.191844|S|100|24.14|0|100
A|UUUU|20260127|15:57:22.270490|E|1000|24.15|0|1000
A|UUUU|20260127|15:57:22.270491|S|100|24.15|0|100
A|UUUU|20260127|15:57:22.270491|S|200|24.15|0|200
A|UUUU|20260127|15:57:26.037842|S|80|24.16|0|80
A|UUUU|20260127|15:57:26.037842|E|15|24.16|0|15
A|UUUU|20260127|15:57:30.968905|S|100|24.16|0|100
A|UUUU|20260127|15:57:30.969541|S|20|24.16|0|20
A|UUUU|20260127|15:57:35.422842|S|100|24.16|0|100
A|UUUU|20260127|15:57:37.032333|S|100|24.16|0|100
A|UUUU|20260127|15:57:54.404322|S|100|24.19|0|100
A|UUUU|20260127|15:57:54.404322|S|300|24.19|0|300
A|UUUU|20260127|15:57:54.404322|S|100|24.19|0|100
A|UUUU|20260127|15:57:54.404324|S|200|24.19|0|200
A|UUUU|20260127|15:57:54.405081|S|200|24.19|0|200
A|UUUU|20260127|15:58:23.079865|S|100|24.14|0|100
A|UUUU|20260127|15:58:28.485025|S|280|24.14|0|280
A|UUUU|20260127|15:58:28.485436|S|420|24.14|0|420
A|UUUU|20260127|15:58:36.103636|S|200|24.13|0|200
A|UUUU|20260127|15:58:41.325959|S|300|24.14|0|300
A|UUUU|20260127|15:58:57.055549|S|100|24.13|0|100
A|UUUU|20260127|15:58:57.055550|S|266|24.13|0|266
A|UUUU|20260127|15:58:57.059648|S|134|24.13|0|134
A|UUUU|20260127|15:59:10.822581|S|34|24.16|0|34
A|UUUU|20260127|15:59:11.017738|S|32|24.16|0|32
A|UUUU|20260127|15:59:11.017750|S|108|24.16|0|108
A|UUUU|20260127|15:59:11.017772|S|15|24.16|0|15
A|UUUU|20260127|15:59:11.017817|S|11|24.16|0|11
A|UUUU|20260127|15:59:18.734580|S|200|24.165|0|200
A|UUUU|20260127|15:59:20.987126|S|1|24.17|0|1
A|UUUU|20260127|15:59:22.039283|S|100|24.165|0|100
A|UUUU|20260127|15:59:26.559853|S|199|24.17|0|199
A|UUUU|20260127|15:59:26.559853|S|20|24.17|0|20
A|UUUU|20260127|15:59:26.559854|S|100|24.17|0|100
A|UUUU|20260127|15:59:26.559854|S|100|24.17|0|100
A|UUUU|20260127|15:59:28.038716|S|100|24.17|0|100
A|UUUU|20260127|15:59:33.131541|S|89|24.17|0|89
A|UUUU|20260127|15:59:33.193371|S|11|24.17|0|11
A|UUUU|20260127|15:59:38.412836|S|195|24.16|0|195
A|UUUU|20260127|15:59:38.571559|S|5|24.14|0|5
A|UUUU|20260127|15:59:38.823198|S|500|24.14|0|500
A|UUUU|20260127|15:59:38.834157|S|300|24.14|0|300
A|UUUU|20260127|15:59:38.835493|S|300|24.14|0|300
A|UUUU|20260127|15:59:39.055888|S|100|24.14|0|100
A|UUUU|20260127|15:59:39.394249|S|200|24.14|0|200
A|UUUU|20260127|15:59:40.561486|S|2|24.14|0|2
A|UUUU|20260127|15:59:40.609871|S|100|24.14|0|100
A|UUUU|20260127|15:59:40.617457|S|98|24.14|0|98
A|UUUU|20260127|15:59:40.847981|S|173|24.15|0|173
A|UUUU|20260127|15:59:40.881850|S|100|24.15|0|100
A|UUUU|20260127|15:59:40.881955|S|27|24.15|0|27
A|UUUU|20260127|15:59:41.055421|S|200|24.155|0|200
A|UUUU|20260127|15:59:43.918300|S|200|24.145|0|200
A|UUUU|20260127|15:59:43.919108|S|308|24.15|0|308
A|UUUU|20260127|15:59:47.987729|S|100|24.145|0|100
A|UUUU|20260127|15:59:48.644492|S|100|24.14|0|100
A|UUUU|20260127|15:59:49.585997|S|13|24.14|0|13
A|UUUU|20260127|15:59:50.034750|S|1|24.14|0|1
A|UUUU|20260127|15:59:50.040602|S|100|24.14|0|100
A|UUUU|20260127|15:59:50.316568|S|14|24.14|0|14
A|UUUU|20260127|15:59:50.706595|S|27|24.14|0|27
A|UUUU|20260127|15:59:51.041488|S|200|24.135|0|200
A|UUUU|20260127|15:59:51.118480|S|800|24.14|0|800
A|UUUU|20260127|15:59:51.489280|S|200|24.135|0|200
A|UUUU|20260127|15:59:51.521922|S|100|24.14|0|100
A|UUUU|20260127|15:59:51.928943|S|2|24.14|0|2
A|UUUU|20260127|15:59:52.006373|S|1|24.14|0|1
A|UUUU|20260127|15:59:52.041310|S|400|24.14|0|400
A|UUUU|20260127|15:59:52.077066|S|1|24.14|0|1
A|UUUU|20260127|15:59:52.152184|S|100|24.135|0|100
A|UUUU|20260127|15:59:52.231932|S|1|24.14|0|1
A|UUUU|20260127|15:59:52.324165|S|1|24.14|0|1
A|UUUU|20260127|15:59:52.347902|S|1|24.14|0|1
A|UUUU|20260127|15:59:52.356802|S|73|24.14|0|73
A|UUUU|20260127|15:59:53.041664|S|73|24.14|0|73
A|UUUU|20260127|15:59:54.041285|S|100|24.135|0|100
A|UUUU|20260127|15:59:54.272505|S|100|24.135|0|100
A|UUUU|20260127|15:59:54.402366|S|23|24.13|0|23
A|UUUU|20260127|15:59:54.402366|S|200|24.13|0|200
A|UUUU|20260127|15:59:55.041444|S|300|24.14|0|300
A|UUUU|20260127|15:59:55.067574|S|30|24.14|0|30
A|UUUU|20260127|15:59:55.103962|S|1|24.14|0|1
A|UUUU|20260127|15:59:55.117072|S|11|24.14|0|11
A|UUUU|20260127|15:59:56.007657|S|300|24.14|0|300
A|UUUU|20260127|15:59:56.040701|S|500|24.14|0|500
A|UUUU|20260127|15:59:56.308354|S|100|24.14|0|100
A|UUUU|20260127|15:59:56.308364|S|100|24.14|0|100
A|UUUU|20260127|15:59:56.308490|S|16|24.14|0|16
A|UUUU|20260127|15:59:56.308491|S|84|24.14|0|84
A|UUUU|20260127|15:59:56.643189|S|3|24.14|0|3
A|UUUU|20260127|15:59:57.039095|S|300|24.14|0|300
A|UUUU|20260127|15:59:58.041260|S|600|24.14|0|600
A|UUUU|20260127|15:59:58.600228|S|2600|24.14|0|2600
A|UUUU|20260127|15:59:58.600228|S|300|24.14|0|300
A|UUUU|20260127|15:59:58.600228|S|413|24.14|0|413
A|UUUU|20260127|15:59:58.600229|S|300|24.15|0|300
A|UUUU|20260127|15:59:58.600229|S|903|24.15|0|903
A|UUUU|20260127|15:59:59.600186|S|100|24.16|0|100
A|UUUU|20260127|15:59:59.600186|S|904|24.16|0|904
A|UUUU|20260127|15:59:59.600186|S|200|24.15|0|200
A|UUUU|20260127|15:59:59.600187|S|2600|24.16|0|2600
A|UUUU|20260127|15:59:59.600188|S|35|24.16|0|35
A|UUUU|20260127|15:59:59.600188|S|400|24.16|0|400
A|UUUU|20260127|15:59:59.600188|S|100|24.16|0|100
A|UUUU|20260127|15:59:59.600189|E|1620|24.17|0|1620
A|UUUU|20260127|15:59:59.600189|S|904|24.17|0|904
A|UUUU|20260127|15:59:59.600190|S|300|24.17|0|300
A|UUUU|20260127|15:59:59.600192|S|100|24.17|0|100
A|UUUU|20260127|16:00:00.069637|E|304205|24.16|106001|4
A|UUUU|20260127|16:00:00.069637|S|304205|24.16|106001|136723
A|UVIX|20260127|09:40:35.002300|S|400|5.485|0|400
A|UVIX|20260127|09:40:59.183295|S|9|5.475|0|9
A|UVIX|20260127|09:52:10.711396|S|12|5.42|0|12
A|UVIX|20260127|09:55:01.513765|S|200|5.4|0|200
A|UVIX|20260127|09:56:25.910667|S|12|5.39|0|12
A|UVIX|20260127|10:26:50.555818|S|10|5.445|0|10
A|UVIX|20260127|10:46:55.352982|S|100|5.395|0|100
A|UVIX|20260127|11:20:28.093452|S|3400|5.42|0|3400
A|UVIX|20260127|11:38:50.604909|S|520|5.435|0|520
A|UVIX|20260127|11:44:20.317681|S|53|5.45|0|53
A|UVIX|20260127|11:44:20.317939|S|47|5.45|0|47
A|UVIX|20260127|12:01:51.247738|S|10|5.48|0|10
A|UVIX|20260127|12:19:22.317126|S|1|5.52|0|1
A|UVIX|20260127|12:50:49.246996|S|6400|5.55|0|6400
A|UVIX|20260127|12:50:49.246996|S|14|5.55|0|14
A|UVIX|20260127|13:04:39.368419|S|300|5.595|0|300
A|UVIX|20260127|13:04:39.368419|S|5867|5.595|0|5867
A|UVIX|20260127|13:04:39.368419|S|1634|5.6|0|1634
A|UVIX|20260127|13:10:17.274294|S|300|5.585|0|300
A|UVIX|20260127|13:10:17.274294|S|300|5.585|0|300
A|UVIX|20260127|13:18:57.207179|S|2|5.54|0|2
A|UVIX|20260127|13:18:57.207199|S|10|5.54|0|10
A|UVIX|20260127|13:59:58.529419|S|400|5.565|0|400
A|UVIX|20260127|15:09:43.553651|E|100|5.625|0|100
A|UVIX|20260127|15:30:10.214461|S|300|5.635|0|300
A|UVIX|20260127|15:52:22.605878|S|300|5.635|0|300
A|UVIX|20260127|15:58:19.136683|S|400|5.625|0|400
A|UVIX|20260127|15:58:35.722331|S|4400|5.64|0|4400
A|UVIX|20260127|15:59:08.333971|S|7336|5.665|0|7336
A|UVV|20260127|10:13:29.637435|S|72|55.19|0|72
A|UVXY|20260127|10:00:38.559205|S|200|34.925|0|200
A|UVXY|20260127|10:05:57.220397|S|100|35.02|0|100
A|UVXY|20260127|10:08:52.139997|S|100|34.97|0|100
A|UVXY|20260127|12:35:55.835505|S|200|35.635|0|200
A|UVXY|20260127|15:59:31.101046|S|100|36.21|0|100
A|UWM|20260127|09:59:54.487432|S|20|53.31|0|20
A|UWM|20260127|10:24:25.367435|S|100|53.96|0|100
A|UWM|20260127|10:33:41.104875|S|757|53.57|0|757
A|UWM|20260127|14:44:35.949869|S|1100|53.91|0|1100
A|UWM|20260127|14:44:35.949869|S|1100|53.91|0|1100
A|UWM|20260127|15:43:25.819939|S|100|53.93|0|100
A|UWMC|20260127|10:22:08.183895|S|2|5.78|0|2
A|UWMC|20260127|10:48:16.708020|S|63|5.77|0|63
A|UWMC|20260127|11:16:27.458678|S|1|5.75|0|1
A|UWMC|20260127|11:16:27.458818|S|3|5.75|0|3
A|UWMC|20260127|11:37:40.681949|S|100|5.75|0|100
A|UWMC|20260127|11:41:13.691656|S|100|5.73|0|100
A|UWMC|20260127|12:07:33.311314|S|100|5.76|0|100
A|UWMC|20260127|12:07:33.311870|S|10|5.76|0|10
A|UWMC|20260127|12:12:18.329020|S|100|5.76|0|100
A|UWMC|20260127|12:19:04.792401|S|100|5.75|0|100
A|UWMC|20260127|13:28:21.117060|S|100|5.825|0|100
A|UWMC|20260127|13:31:06.495220|S|100|5.83|0|100
A|UWMC|20260127|13:55:33.650399|S|100|5.825|0|100
A|UWMC|20260127|14:17:10.812991|S|10|5.83|0|10
A|UWMC|20260127|15:47:43.621843|S|100|5.85|0|100
A|UWMC|20260127|15:59:05.767782|S|100|5.855|0|100
A|UWMC|20260127|15:59:43.936627|S|100|5.85|0|100
A|UXJL|20260127|14:46:24.426836|S|69|33.64|0|69
A|UXOC|20260127|11:52:11.042067|S|100|36.31|0|100
A|UXOC|20260127|14:46:53.352103|S|100|36.3|0|100
A|V|20260127|09:30:01.933194|S|100|328.56|0|100
A|V|20260127|09:31:57.725137|S|15|327.19|0|15
A|V|20260127|09:31:57.725137|S|85|327.19|0|85
A|V|20260127|09:31:57.725139|S|15|327.2|0|15
A|V|20260127|09:31:57.725153|S|15|327.2|0|15
A|V|20260127|09:31:59.472242|S|12|326.78|0|12
A|V|20260127|09:31:59.472301|S|18|326.78|0|18
A|V|20260127|09:31:59.473318|S|40|326.77|0|40
A|V|20260127|09:34:35.530197|S|40|327.16|0|40
A|V|20260127|09:35:27.762456|S|11|327.44|0|11
A|V|20260127|09:36:19.650985|S|40|327.64|0|40
A|V|20260127|09:36:19.651008|S|40|327.64|0|40
A|V|20260127|09:36:53.267570|S|40|327.51|0|40
A|V|20260127|09:37:49.164904|S|40|327.88|0|40
A|V|20260127|09:38:12.354162|S|40|327.87|0|40
A|V|20260127|09:38:37.037226|S|40|327.65|0|40
A|V|20260127|09:38:37.037226|S|40|327.665|0|40
A|V|20260127|09:38:59.905973|S|40|327.62|0|40
A|V|20260127|09:39:30.710954|S|40|327.51|0|40
A|V|20260127|09:39:35.948761|S|40|327.01|0|40
A|V|20260127|09:42:10.855167|S|40|327.12|0|40
A|V|20260127|09:45:49.998059|S|40|327.97|0|40
A|V|20260127|09:46:24.494028|S|25|327.88|0|25
A|V|20260127|09:48:46.699932|S|40|327.97|0|40
A|V|20260127|09:48:47.123098|S|3|327.92|0|3
A|V|20260127|09:49:23.291180|S|40|327.89|0|40
A|V|20260127|09:49:40.560585|S|43|327.91|0|43
A|V|20260127|09:54:36.990901|S|3|328.39|0|3
A|V|20260127|09:54:38.870273|S|13|328.36|0|13
A|V|20260127|09:54:38.870931|S|1|328.36|0|1
A|V|20260127|09:54:38.870995|S|26|328.36|0|26
A|V|20260127|09:56:04.906617|S|40|328|0|40
A|V|20260127|09:56:19.576985|S|3|327.84|0|3
A|V|20260127|09:56:20.663639|S|3|327.79|0|3
A|V|20260127|10:06:39.700227|S|28|327.22|0|28
A|V|20260127|10:06:39.700326|S|12|327.22|0|12
A|V|20260127|10:15:31.248142|S|100|327.79|0|100
A|V|20260127|10:23:38.685139|S|8|326.71|0|8
A|V|20260127|10:23:38.686870|S|32|326.71|0|32
A|V|20260127|10:24:10.593504|S|15|326.51|0|15
A|V|20260127|10:24:10.593504|S|20|326.52|0|20
A|V|20260127|10:24:10.593713|S|25|326.51|0|25
A|V|20260127|10:24:10.594639|S|40|326.49|0|40
A|V|20260127|10:25:22.750694|S|40|325.75|0|40
A|V|20260127|10:26:10.414456|S|50|325.7|0|50
A|V|20260127|10:26:10.414581|S|31|325.7|0|31
A|V|20260127|10:26:10.414581|S|19|325.69|0|19
A|V|20260127|10:26:10.414597|S|31|325.69|0|31
A|V|20260127|10:28:11.171651|S|40|325.25|0|40
A|V|20260127|10:30:50.042206|S|1|325.49|0|1
A|V|20260127|10:43:44.530682|S|40|325.2|0|40
A|V|20260127|10:43:44.706302|S|1|325.16|0|1
A|V|20260127|10:46:23.515879|S|12|325.47|0|12
A|V|20260127|10:49:54.190700|S|8|326.17|0|8
A|V|20260127|10:49:54.190726|S|7|326.17|0|7
A|V|20260127|10:49:54.190752|S|7|326.17|0|7
A|V|20260127|10:49:54.190753|S|86|326.17|0|86
A|V|20260127|10:51:05.678768|S|1|326.01|0|1
A|V|20260127|10:51:05.678769|S|71|326|0|71
A|V|20260127|10:51:05.678770|S|1|326|0|1
A|V|20260127|10:56:20.041290|S|33|326.45|0|33
A|V|20260127|10:56:56.461900|S|100|326.38|0|100
A|V|20260127|10:56:56.462016|S|40|326.38|0|40
A|V|20260127|11:03:49.246649|S|2|326.1|0|2
A|V|20260127|11:06:10.064553|S|40|325.78|0|40
A|V|20260127|11:08:22.861858|S|40|325.5|0|40
A|V|20260127|11:09:56.718549|S|40|325.48|0|40
A|V|20260127|11:12:31.120440|S|39|325.66|0|39
A|V|20260127|11:12:31.120440|S|1|325.69|0|1
A|V|20260127|11:12:31.120511|S|1|325.66|0|1
A|V|20260127|11:13:12.791564|S|8|325.57|0|8
A|V|20260127|11:35:52.876014|S|40|326.17|0|40
A|V|20260127|11:40:06.119394|S|48|326.89|0|48
A|V|20260127|11:40:06.119429|S|48|326.89|0|48
A|V|20260127|11:40:06.119429|S|112|326.89|0|112
A|V|20260127|11:41:32.225834|S|100|326.81|0|100
A|V|20260127|11:42:23.181462|S|40|326.86|0|40
A|V|20260127|11:42:31.202928|S|3|326.75|0|3
A|V|20260127|11:44:50.005592|S|1|326.65|0|1
A|V|20260127|11:44:50.005593|S|2|326.65|0|2
A|V|20260127|11:50:35.901554|S|40|326.25|0|40
A|V|20260127|11:52:11.046225|S|2|326.32|0|2
A|V|20260127|11:52:11.046291|S|7|326.32|0|7
A|V|20260127|11:52:11.046445|S|31|326.32|0|31
A|V|20260127|11:56:16.401897|S|40|326.46|0|40
A|V|20260127|11:58:44.893630|S|1|326.33|0|1
A|V|20260127|12:00:33.287758|S|1|326.33|0|1
A|V|20260127|12:02:49.439553|S|40|326.23|0|40
A|V|20260127|12:11:15.904933|S|40|326.525|0|40
A|V|20260127|12:12:09.980480|S|40|326.59|0|40
A|V|20260127|12:18:48.345951|S|1|326.49|0|1
A|V|20260127|12:23:03.639356|S|40|326.62|0|40
A|V|20260127|12:23:03.772560|S|40|326.59|0|40
A|V|20260127|12:25:50.681134|S|4|326.77|0|4
A|V|20260127|12:27:22.228372|S|1|326.8|0|1
A|V|20260127|12:28:57.301211|S|1|326.83|0|1
A|V|20260127|12:31:14.626383|S|9|326.81|0|9
A|V|20260127|12:31:14.626383|S|104|326.81|0|104
A|V|20260127|12:33:44.737014|S|1|326.72|0|1
A|V|20260127|12:42:41.546274|S|1|326.6|0|1
A|V|20260127|12:43:47.861597|S|1|326.74|0|1
A|V|20260127|12:48:13.379407|S|6|327.09|0|6
A|V|20260127|12:48:13.379683|S|18|327.09|0|18
A|V|20260127|12:48:13.379691|S|6|327.09|0|6
A|V|20260127|12:55:04.968031|S|3|327.14|0|3
A|V|20260127|12:57:46.531638|S|3|326.97|0|3
A|V|20260127|12:59:12.780553|S|40|326.8|0|40
A|V|20260127|13:02:36.452916|S|53|326.51|0|53
A|V|20260127|13:06:18.880061|S|1|326.32|0|1
A|V|20260127|13:07:07.837797|S|1|326.15|0|1
A|V|20260127|13:07:53.355328|S|40|326.02|0|40
A|V|20260127|13:25:41.273620|S|1|326.23|0|1
A|V|20260127|13:26:25.390722|S|3|326.28|0|3
A|V|20260127|13:30:56.834420|S|1|326.41|0|1
A|V|20260127|13:30:56.845549|S|1|326.45|0|1
A|V|20260127|13:33:03.801916|S|100|326.455|0|100
A|V|20260127|13:33:13.635809|S|1|326.54|0|1
A|V|20260127|13:39:19.493886|S|1|326.17|0|1
A|V|20260127|13:40:44.591817|S|100|326.09|0|100
A|V|20260127|13:41:07.892561|S|100|326.065|0|100
A|V|20260127|13:50:06.965727|S|1|326.4|0|1
A|V|20260127|14:01:46.742261|S|1|326.28|0|1
A|V|20260127|14:04:23.267704|S|14|326.27|0|14
A|V|20260127|14:14:29.735539|S|4|326.08|0|4
A|V|20260127|14:14:29.843800|S|1|326.08|0|1
A|V|20260127|14:27:31.218392|S|40|325.93|0|40
A|V|20260127|14:39:33.242943|S|40|326.03|0|40
A|V|20260127|14:51:46.164133|S|40|325.7|0|40
A|V|20260127|15:10:22.233488|S|15|325.57|0|15
A|V|20260127|15:12:44.127374|S|1|325.61|0|1
A|V|20260127|15:15:57.166824|S|81|325.61|0|81
A|V|20260127|15:22:07.847449|S|5|325.66|0|5
A|V|20260127|15:22:17.673259|S|25|325.66|0|25
A|V|20260127|15:22:46.233640|S|30|325.67|0|30
A|V|20260127|15:27:05.224467|S|1|325.47|0|1
A|V|20260127|15:28:14.613746|S|1|325.41|0|1
A|V|20260127|15:28:58.245279|S|1|325.34|0|1
A|V|20260127|15:31:54.807785|S|1|325.53|0|1
A|V|20260127|15:36:56.590556|S|22|325.27|0|22
A|V|20260127|15:37:45.434963|S|40|325.23|0|40
A|V|20260127|15:41:19.170062|S|248|325.3|0|248
A|V|20260127|15:41:50.131318|S|3|325.31|0|3
A|V|20260127|15:41:50.131799|S|2|325.31|0|2
A|V|20260127|15:42:34.364819|S|10|325.32|0|10
A|V|20260127|15:42:34.369821|S|30|325.32|0|30
A|V|20260127|15:43:45.029014|S|17|325.41|0|17
A|V|20260127|15:44:20.094166|S|40|325.33|0|40
A|V|20260127|15:44:20.326096|S|40|325.32|0|40
A|V|20260127|15:51:24.328462|S|30|325.15|0|30
A|V|20260127|15:51:44.353723|S|120|325.14|0|120
A|V|20260127|15:54:08.220178|S|1|325.02|0|1
A|V|20260127|15:56:43.056375|S|3|325.29|0|3
A|V|20260127|15:57:05.267624|S|4|325.18|0|4
A|V|20260127|15:57:47.858096|S|4|325.07|0|4
A|V|20260127|15:58:59.427700|S|40|325.08|0|40
A|V|20260127|15:58:59.427724|S|40|325.08|0|40
A|V|20260127|15:58:59.427725|S|40|325.08|0|40
A|V|20260127|15:58:59.428130|S|40|325.08|0|40
A|V|20260127|15:58:59.428182|S|40|325.08|0|40
A|VABK|20260127|15:25:19.132590|S|1|40.41|0|1
A|VABK|20260127|15:30:09.751628|S|5|40.37|0|5
A|VABK|20260127|15:34:24.903759|S|5|40.29|0|5
A|VABK|20260127|15:46:03.850673|S|6|40.16|0|6
A|VABK|20260127|15:58:17.630852|S|1|40.29|0|1
A|VABK|20260127|15:58:20.575675|S|29|40.29|0|29
A|VABK|20260127|15:58:56.520642|S|4|40.25|0|4
A|VABK|20260127|15:59:35.732474|S|27|40.23|0|27
A|VABK|20260127|15:59:50.279304|S|2|40.23|0|2
A|VAC|20260127|14:02:42.638477|S|1|55.52|0|1
A|VAC|20260127|14:52:05.747878|S|103|55.61|0|103
A|VAL|20260127|10:42:06.931200|S|1|58.56|0|1
A|VAL|20260127|12:41:34.237775|S|1|58.37|0|1
A|VAL|20260127|15:51:58.781202|S|100|58.03|0|100
A|VALE|20260127|09:50:44.479629|S|100|16.195|0|100
A|VALE|20260127|10:27:19.425666|S|200|16.295|0|200
A|VALE|20260127|10:42:44.820794|S|100|16.325|0|100
A|VALE|20260127|11:29:41.346618|S|1874|16.49|0|1874
A|VALE|20260127|11:35:56.486091|S|100|16.47|0|100
A|VALE|20260127|11:37:21.490317|S|100|16.47|0|100
A|VALE|20260127|11:43:14.016601|S|100|16.51|0|100
A|VALE|20260127|11:46:05.130421|S|100|16.48|0|100
A|VALE|20260127|11:51:36.809911|S|100|16.45|0|100
A|VALE|20260127|12:05:43.330493|S|10|16.4|0|10
A|VALE|20260127|12:06:32.218805|S|100|16.39|0|100
A|VALE|20260127|12:07:45.791285|S|100|16.4|0|100
A|VALE|20260127|12:17:38.500815|S|100|16.37|0|100
A|VALE|20260127|12:26:16.027787|S|257|16.4|0|257
A|VALE|20260127|12:26:16.027926|S|85|16.4|0|85
A|VALE|20260127|12:26:16.028106|S|400|16.4|0|400
A|VALE|20260127|12:26:16.028290|S|100|16.4|0|100
A|VALE|20260127|12:26:16.028458|S|1048|16.4|0|1048
A|VALE|20260127|12:27:33.265246|S|255|16.4|0|255
A|VALE|20260127|12:27:37.967052|S|2780|16.4|0|2780
A|VALE|20260127|12:29:46.431235|S|100|16.4|0|100
A|VALE|20260127|12:35:55.973897|S|700|16.37|0|700
A|VALE|20260127|12:35:55.973925|S|1417|16.37|0|1417
A|VALE|20260127|12:38:17.468187|S|100|16.39|0|100
A|VALE|20260127|12:42:09.559197|S|400|16.375|0|400
A|VALE|20260127|12:42:09.559285|S|400|16.375|0|400
A|VALE|20260127|12:42:18.061702|S|100|16.37|0|100
A|VALE|20260127|12:43:39.620483|S|100|16.36|0|100
A|VALE|20260127|12:59:45.676798|S|100|16.3|0|100
A|VALE|20260127|13:05:05.025844|S|6|16.29|0|6
A|VALE|20260127|13:09:41.764071|S|100|16.25|0|100
A|VALE|20260127|13:25:11.762599|S|100|16.3|0|100
A|VALE|20260127|13:43:59.785953|S|100|16.25|0|100
A|VALE|20260127|13:48:36.895373|S|1000|16.255|0|1000
A|VALE|20260127|13:52:07.278418|S|100|16.25|0|100
A|VALE|20260127|14:25:44.479431|S|100|16.28|0|100
A|VALE|20260127|14:28:53.832013|S|100|16.28|0|100
A|VALE|20260127|14:41:10.651597|S|2700|16.29|0|2700
A|VALE|20260127|14:48:59.563214|S|200|16.305|0|200
A|VALE|20260127|15:01:01.194636|S|100|16.33|0|100
A|VALE|20260127|15:09:32.129776|S|1|16.37|0|1
A|VALE|20260127|15:14:51.091829|S|279|16.4|0|279
A|VALE|20260127|15:14:51.091829|S|107|16.4|0|107
A|VALE|20260127|15:14:51.092186|S|3210|16.4|0|3210
A|VALE|20260127|15:14:51.092187|S|1987|16.4|0|1987
A|VALE|20260127|15:30:23.377269|S|469|16.4|0|469
A|VALE|20260127|15:30:23.377675|S|800|16.4|0|800
A|VALE|20260127|15:30:23.377696|S|675|16.4|0|675
A|VALE|20260127|15:32:35.779850|S|500|16.415|0|500
A|VALE|20260127|15:32:35.779850|S|2900|16.415|0|2900
A|VALE|20260127|15:32:37.051041|S|500|16.425|0|500
A|VALE|20260127|15:34:13.036010|S|4707|16.41|0|4707
A|VALE|20260127|15:37:39.149474|S|329|16.43|0|329
A|VALE|20260127|15:37:39.149797|S|1925|16.43|0|1925
A|VALE|20260127|15:37:39.149797|S|304|16.43|0|304
A|VALE|20260127|15:37:39.149798|S|2241|16.43|0|2241
A|VALE|20260127|15:56:02.883866|S|100|16.455|0|100
A|VALE|20260127|15:56:17.718466|S|6|16.45|0|6
A|VALE|20260127|15:56:37.605665|S|100|16.445|0|100
A|VALE|20260127|15:56:39.303058|S|100|16.445|0|100
A|VALE|20260127|15:59:02.873006|S|100|16.455|0|100
A|VAMO|20260127|12:09:04.590223|S|20|35.24|0|20
A|VAMO|20260127|12:09:27.028431|S|65|35.24|0|65
A|VAMO|20260127|15:01:04.968688|S|1|35.29|0|1
A|VAW|20260127|09:31:18.833103|S|13|229.23|0|13
A|VB|20260127|10:01:50.915262|S|40|273.75|0|40
A|VB|20260127|13:52:22.218027|S|40|273.75|0|40
A|VB|20260127|14:17:52.103234|S|40|273.85|0|40
A|VB|20260127|14:45:56.089111|S|10|274|0|10
A|VBK|20260127|11:30:50.666677|S|54|322.23|0|54
A|VBK|20260127|11:30:50.667837|S|17|322.24|0|17
A|VCEL|20260127|12:45:35.260886|S|4|36.35|0|4
A|VCIG|20260127|11:02:11.630811|S|200|.52835|0|200
A|VCIT|20260127|09:57:07.850816|S|100|83.955|0|100
A|VCIT|20260127|10:18:56.895512|S|108|84.015|0|108
A|VCIT|20260127|10:42:08.307766|S|100|83.99|0|100
A|VCIT|20260127|10:42:08.682253|S|100|83.99|0|100
A|VCIT|20260127|10:48:10.602221|S|100|83.99|0|100
A|VCIT|20260127|10:57:00.258428|S|45|83.98|0|45
A|VCIT|20260127|11:35:38.328440|S|100|83.98|0|100
A|VCIT|20260127|11:36:40.753098|S|500|83.975|0|500
A|VCIT|20260127|11:55:03.512185|S|100|83.98|0|100
A|VCIT|20260127|12:18:34.338158|S|200|83.955|0|200
A|VCIT|20260127|12:18:34.338158|S|300|83.955|0|300
A|VCIT|20260127|12:56:19.898706|S|100|84|0|100
A|VCIT|20260127|13:26:49.180311|S|100|83.96|0|100
A|VCIT|20260127|13:50:20.589239|S|690|83.965|0|690
A|VCIT|20260127|13:50:57.062862|S|400|83.965|0|400
A|VCIT|20260127|13:50:57.064697|S|690|83.965|0|690
A|VCIT|20260127|13:50:57.064697|S|100|83.965|0|100
A|VCIT|20260127|13:51:00.978070|S|690|83.965|0|690
A|VCIT|20260127|13:51:00.988223|S|200|83.965|0|200
A|VCIT|20260127|13:51:00.990507|S|200|83.965|0|200
A|VCIT|20260127|13:51:01.002623|S|100|83.965|0|100
A|VCIT|20260127|13:51:01.004205|S|100|83.965|0|100
A|VCIT|20260127|13:54:54.453702|S|100|83.97|0|100
A|VCIT|20260127|14:20:16.178947|S|100|83.955|0|100
A|VCIT|20260127|14:23:14.687079|S|100|83.945|0|100
A|VCIT|20260127|14:23:16.115775|S|42|83.945|0|42
A|VCIT|20260127|14:39:53.541764|S|100|83.95|0|100
A|VCIT|20260127|14:43:33.806008|S|100|83.97|0|100
A|VCIT|20260127|14:57:51.400881|S|100|83.96|0|100
A|VCIT|20260127|15:51:45.222191|S|100|83.97|0|100
A|VCLT|20260127|09:48:00.218482|S|1000|76.77|0|1000
A|VCLT|20260127|09:48:39.785177|S|1000|76.76|0|1000
A|VCLT|20260127|09:50:05.552036|S|263|76.76|0|263
A|VCLT|20260127|10:01:36.239122|S|100|76.8|0|100
A|VCLT|20260127|10:18:46.746515|S|200|76.84|0|200
A|VCLT|20260127|12:13:53.306270|S|100|76.64|0|100
A|VCLT|20260127|13:09:18.268547|S|500|76.6|0|500
A|VCLT|20260127|13:12:14.391867|S|500|76.61|0|500
A|VCLT|20260127|13:33:30.744516|S|100|76.67|0|100
A|VCLT|20260127|13:35:43.070706|S|100|76.65|0|100
A|VCLT|20260127|15:15:47.880691|S|19|76.7|0|19
A|VCLT|20260127|15:15:47.880769|S|23|76.7|0|23
A|VCLT|20260127|15:15:47.880809|S|458|76.7|0|458
A|VCSH|20260127|09:41:06.187889|S|187|79.9|0|187
A|VCSH|20260127|09:41:06.187904|S|13|79.9|0|13
A|VCSH|20260127|09:43:51.610495|S|100|79.91|0|100
A|VCSH|20260127|10:59:40.913960|S|100|79.915|0|100
A|VCSH|20260127|11:45:34.611992|S|100|79.915|0|100
A|VCSH|20260127|12:53:50.281226|S|100|79.94|0|100
A|VCSH|20260127|12:53:50.281227|S|52|79.94|0|52
A|VCSH|20260127|13:09:10.530863|S|100|79.92|0|100
A|VCSH|20260127|14:01:15.441578|S|100|79.93|0|100
A|VCSH|20260127|14:46:16.397625|S|66|79.93|0|66
A|VCSH|20260127|15:48:27.961305|S|100|79.94|0|100
A|VCSH|20260127|15:48:54.285771|S|100|79.94|0|100
A|VCSH|20260127|15:48:54.385279|S|200|79.94|0|200
A|VCSH|20260127|15:48:55.053794|S|100|79.94|0|100
A|VCSH|20260127|15:48:57.323773|S|100|79.94|0|100
A|VCSH|20260127|15:59:44.570157|S|100|79.925|0|100
A|VCSH|20260127|15:59:53.505982|S|100|79.925|0|100
A|VCTR|20260127|15:51:47.232370|S|1|68.88|0|1
A|VCV|20260127|14:21:28.721835|S|100|11|0|100
A|VCV|20260127|14:35:11.908038|S|100|11|0|100
A|VCV|20260127|14:51:40.657252|S|100|11|0|100
A|VCV|20260127|14:51:40.666225|S|100|11.015|0|100
A|VCV|20260127|14:51:40.704187|S|100|11.035|0|100
A|VCV|20260127|14:51:46.064607|S|100|11.02|0|100
A|VCV|20260127|14:56:13.518877|S|100|11.01|0|100
A|VCV|20260127|15:12:52.831954|S|100|11.015|0|100
A|VCYT|20260127|09:33:31.421130|S|1|40.42|0|1
A|VCYT|20260127|09:39:33.743543|S|100|39.875|0|100
A|VCYT|20260127|11:33:07.570896|S|100|39.95|0|100
A|VCYT|20260127|11:37:51.431646|S|100|39.95|0|100
A|VCYT|20260127|12:42:46.157639|S|4|39.83|0|4
A|VCYT|20260127|14:10:41.380763|S|1|39.61|0|1
A|VCYT|20260127|14:38:20.257167|S|58|39.8|0|58
A|VCYT|20260127|15:23:11.085324|S|70|39.83|0|70
A|VCYT|20260127|15:54:48.168458|S|16|39.79|0|16
A|VDE|20260127|09:48:49.237651|S|100|140.13|0|100
A|VDE|20260127|10:07:31.288593|S|93|139.39|0|93
A|VDE|20260127|10:27:09.176273|S|13|139.21|0|13
A|VDE|20260127|14:56:25.432988|S|50|139.81|0|50
A|VDE|20260127|15:01:59.650898|S|91|139.82|0|91
A|VDE|20260127|15:30:05.081875|S|100|139.85|0|100
A|VEA|20260127|09:35:13.608548|S|400|66.865|0|400
A|VEA|20260127|09:36:28.110671|S|100|66.88|0|100
A|VEA|20260127|09:38:21.105403|S|100|66.85|0|100
A|VEA|20260127|09:40:35.038956|S|100|66.86|0|100
A|VEA|20260127|09:41:10.857412|S|100|66.89|0|100
A|VEA|20260127|09:48:30.110201|S|10|66.88|0|10
A|VEA|20260127|09:52:11.172432|S|41|66.84|0|41
A|VEA|20260127|09:54:20.261375|S|100|66.85|0|100
A|VEA|20260127|09:54:53.023718|S|167|66.86|0|167
A|VEA|20260127|10:02:39.813107|S|100|66.87|0|100
A|VEA|20260127|10:09:01.969589|S|100|66.87|0|100
A|VEA|20260127|10:10:13.590382|S|100|66.89|0|100
A|VEA|20260127|10:14:55.087931|S|1000|66.91|0|1000
A|VEA|20260127|10:18:59.562152|S|100|66.91|0|100
A|VEA|20260127|10:19:05.165824|S|100|66.91|0|100
A|VEA|20260127|10:32:16.348500|S|200|66.82|0|200
A|VEA|20260127|10:35:14.860025|S|100|66.85|0|100
A|VEA|20260127|10:36:09.061521|S|100|66.86|0|100
A|VEA|20260127|10:37:06.601294|S|100|66.87|0|100
A|VEA|20260127|10:52:40.354583|S|100|66.93|0|100
A|VEA|20260127|10:54:56.290684|S|100|66.91|0|100
A|VEA|20260127|10:57:51.205440|S|27|66.92|0|27
A|VEA|20260127|10:57:51.207573|S|73|66.92|0|73
A|VEA|20260127|11:04:30.475980|S|100|66.92|0|100
A|VEA|20260127|11:07:06.039439|S|100|66.94|0|100
A|VEA|20260127|11:38:14.224003|S|100|67|0|100
A|VEA|20260127|11:38:15.690047|S|100|67.01|0|100
A|VEA|20260127|11:38:41.800401|S|100|67.02|0|100
A|VEA|20260127|11:56:59.424319|S|98|66.95|0|98
A|VEA|20260127|11:56:59.424466|S|102|66.95|0|102
A|VEA|20260127|12:04:45.884402|S|11|66.965|0|11
A|VEA|20260127|12:18:33.952288|S|100|66.86|0|100
A|VEA|20260127|12:25:11.234292|S|100|66.88|0|100
A|VEA|20260127|12:34:01.194869|S|700|66.905|0|700
A|VEA|20260127|13:00:28.016733|S|100|66.94|0|100
A|VEA|20260127|13:00:54.455820|S|200|66.94|0|200
A|VEA|20260127|13:05:42.009478|S|400|66.935|0|400
A|VEA|20260127|13:34:16.834841|S|20|67|0|20
A|VEA|20260127|13:34:16.834898|S|80|67|0|80
A|VEA|20260127|13:44:52.293473|S|100|66.96|0|100
A|VEA|20260127|14:21:37.480497|S|100|67|0|100
A|VEA|20260127|14:33:03.861635|S|20|67.03|0|20
A|VEA|20260127|14:42:24.603228|S|1|67.02|0|1
A|VEA|20260127|15:21:31.095550|S|100|67.12|0|100
A|VEA|20260127|15:37:21.298683|S|200|67.07|0|200
A|VEA|20260127|15:43:55.004986|S|100|67.02|0|100
A|VEA|20260127|15:43:55.004986|S|100|67.025|0|100
A|VEA|20260127|15:44:39.128031|S|300|67.04|0|300
A|VEA|20260127|15:46:08.760510|S|100|67.07|0|100
A|VEA|20260127|15:46:47.343495|S|200|67.12|0|200
A|VEA|20260127|15:48:41.358292|S|100|67.24|0|100
A|VEA|20260127|15:49:57.258696|S|200|67.2|0|200
A|VEA|20260127|15:50:12.396348|S|100|67.22|0|100
A|VECO|20260127|15:50:54.786170|S|32|32.23|0|32
A|VEEE|20260127|12:20:28.050801|S|100|1.66|0|100
A|VEEE|20260127|12:31:46.473675|S|63|1.68|0|63
A|VEEE|20260127|12:31:46.474051|S|100|1.69|0|100
A|VEEE|20260127|15:53:45.042722|S|100|1.46|0|100
A|VEEV|20260127|11:06:57.999457|S|30|217.4|0|30
A|VEEV|20260127|11:06:57.999470|S|103|217.4|0|103
A|VEEV|20260127|11:32:47.130078|S|80|219.28|0|80
A|VEEV|20260127|11:32:47.130492|S|55|219.28|0|55
A|VEEV|20260127|13:01:08.153637|S|1|219.33|0|1
A|VEEV|20260127|13:18:06.190945|S|1|219.33|0|1
A|VEEV|20260127|13:54:09.433144|S|1|220.44|0|1
A|VEEV|20260127|14:18:06.033640|S|100|219.44|0|100
A|VEEV|20260127|14:25:06.031006|S|1|218.91|0|1
A|VEEV|20260127|14:25:06.031028|S|2|218.91|0|2
A|VEEV|20260127|15:56:36.208935|S|30|217.96|0|30
A|VEL|20260127|12:14:42.497934|S|5|20.09|0|5
A|VEL|20260127|12:14:46.477147|S|6|20.09|0|6
A|VEL|20260127|12:14:51.397665|S|4|20.09|0|4
A|VEL|20260127|15:24:29.266415|S|50|20.13|0|50
A|VEL|20260127|15:56:40.599594|S|80|20.21|0|80
A|VELO|20260127|09:30:35.197587|S|200|13.25|0|200
A|VELO|20260127|09:32:43.402606|S|100|12.805|0|100
A|VELO|20260127|09:34:51.062859|S|63|12.92|0|63
A|VELO|20260127|09:34:51.062963|S|37|12.92|0|37
A|VELO|20260127|11:14:48.910444|S|100|13.195|0|100
A|VELO|20260127|11:32:10.672175|S|63|13.96|0|63
A|VELO|20260127|12:10:28.891995|S|63|15.15|0|63
A|VELO|20260127|12:12:18.091456|E|12|15|0|12
A|VELO|20260127|12:21:39.505984|S|63|14.15|0|63
A|VELO|20260127|12:37:46.405251|E|6|13.83|0|6
A|VELO|20260127|12:46:09.289531|S|100|13.82|0|100
A|VELO|20260127|14:19:28.413304|E|19|14.08|0|19
A|VELO|20260127|14:48:02.201947|S|60|13.98|0|60
A|VELO|20260127|14:48:02.201993|E|144|13.99|0|144
A|VELO|20260127|15:27:55.357291|E|26|13.85|0|26
A|VELO|20260127|15:29:13.672207|S|63|14.05|0|63
A|VELO|20260127|15:29:13.672279|S|37|14.05|0|37
A|VELO|20260127|15:57:00.225482|E|82|13.99|0|82
A|VENU|20260127|09:30:00.167557|S|990|8.81|89102|334
A|VENU|20260127|09:40:38.022102|S|98|8.74|0|98
A|VENU|20260127|09:42:18.245512|S|98|8.73|0|98
A|VENU|20260127|09:43:19.862053|S|98|8.77|0|98
A|VENU|20260127|09:45:10.433319|S|100|9.05|0|100
A|VENU|20260127|09:45:10.433319|S|100|9.05|0|100
A|VENU|20260127|09:45:10.533476|S|100|9.1|0|100
A|VENU|20260127|09:46:48.876588|S|100|9.22|0|100
A|VENU|20260127|09:48:41.075865|S|100|9.22|0|100
A|VENU|20260127|09:50:00.069341|S|100|9.23|0|100
A|VENU|20260127|09:51:03.302077|S|70|9.09|0|70
A|VENU|20260127|09:51:03.302078|S|30|9.08|0|30
A|VENU|20260127|09:51:19.609263|S|100|9.23|0|100
A|VENU|20260127|09:52:47.302201|S|34|9.08|0|34
A|VENU|20260127|09:52:47.302201|S|66|9.08|0|66
A|VENU|20260127|09:52:48.324387|S|30|9.23|0|30
A|VENU|20260127|09:53:52.825810|S|100|9.08|0|100
A|VENU|20260127|09:53:57.407233|S|100|9.23|0|100
A|VENU|20260127|09:54:37.582143|S|100|9.09|0|100
A|VENU|20260127|09:55:26.896424|S|100|9.22|0|100
A|VENU|20260127|09:55:43.662573|S|4|9.08|0|4
A|VENU|20260127|09:55:43.662573|S|96|9.08|0|96
A|VENU|20260127|09:56:43.918249|S|100|9.22|0|100
A|VENU|20260127|09:58:06.948790|S|13|9.2|0|13
A|VENU|20260127|09:59:05.362502|S|100|9.11|0|100
A|VENU|20260127|09:59:32.210523|S|13|9.2|0|13
A|VENU|20260127|09:59:47.330179|S|54|9.2|0|54
A|VENU|20260127|09:59:48.330890|S|2|9.2|0|2
A|VENU|20260127|10:00:17.224070|S|69|9.12|0|69
A|VENU|20260127|10:01:00.605838|S|18|9.2|0|18
A|VENU|20260127|10:01:00.605839|S|82|9.21|0|82
A|VENU|20260127|10:02:26.887098|S|100|9.2|0|100
A|VENU|20260127|10:03:59.123426|S|100|9.19|0|100
A|VENU|20260127|10:04:11.802323|S|100|9.12|0|100
A|VENU|20260127|10:05:35.462116|S|2|9.12|0|2
A|VENU|20260127|10:06:46.542151|S|5|9.09|0|5
A|VENU|20260127|10:08:01.345933|S|5|9.09|0|5
A|VENU|20260127|10:08:41.414807|S|100|9.16|0|100
A|VENU|20260127|10:08:41.414807|S|100|9.16|0|100
A|VENU|20260127|10:14:50.884397|S|5|9.08|0|5
A|VENU|20260127|10:15:07.776998|S|24|9.14|0|24
A|VENU|20260127|10:16:46.962065|S|27|8.86|0|27
A|VENU|20260127|10:17:38.383711|S|27|8.86|0|27
A|VENU|20260127|10:18:32.982537|S|27|8.86|0|27
A|VENU|20260127|10:19:36.927322|S|27|8.86|0|27
A|VENU|20260127|10:20:36.382091|S|27|8.86|0|27
A|VENU|20260127|10:21:29.599778|S|200|8.96|0|200
A|VENU|20260127|10:21:29.600078|S|180|8.96|0|180
A|VENU|20260127|10:21:29.600079|S|20|8.97|0|20
A|VENU|20260127|10:21:29.601029|S|80|8.97|0|80
A|VENU|20260127|10:21:29.601029|S|20|8.97|0|20
A|VENU|20260127|10:21:48.522468|S|100|8.97|0|100
A|VENU|20260127|10:21:48.522468|S|100|8.97|0|100
A|VENU|20260127|10:21:48.522495|S|100|8.97|0|100
A|VENU|20260127|10:21:48.522496|S|100|8.97|0|100
A|VENU|20260127|10:21:48.522533|S|100|8.97|0|100
A|VENU|20260127|10:21:48.522533|S|100|8.97|0|100
A|VENU|20260127|10:21:48.522534|S|100|8.97|0|100
A|VENU|20260127|10:21:48.522577|S|100|8.98|0|100
A|VENU|20260127|10:23:16.182356|S|100|8.92|0|100
A|VENU|20260127|10:26:35.525132|S|100|8.95|0|100
A|VENU|20260127|10:26:35.525132|S|100|8.95|0|100
A|VENU|20260127|10:26:40.173718|S|10|8.94|0|10
A|VENU|20260127|10:29:24.619235|S|9|8.88|0|9
A|VENU|20260127|10:30:12.443386|S|100|8.76|0|100
A|VENU|20260127|10:31:13.203527|S|100|8.75|0|100
A|VENU|20260127|10:32:22.642071|S|68|8.74|0|68
A|VENU|20260127|10:32:22.642071|S|32|8.74|0|32
A|VENU|20260127|10:42:03.422602|S|32|8.62|0|32
A|VENU|20260127|10:44:20.525643|S|100|8.63|0|100
A|VENU|20260127|10:47:49.970357|S|19|8.79|0|19
A|VENU|20260127|10:50:12.035088|S|19|8.79|0|19
A|VENU|20260127|10:57:06.398971|S|10|8.79|0|10
A|VENU|20260127|10:59:45.271416|S|10|8.79|0|10
A|VENU|20260127|11:01:59.757892|S|80|8.77|0|80
A|VENU|20260127|11:04:12.167636|S|32|8.69|0|32
A|VENU|20260127|11:04:30.046352|S|80|8.79|0|80
A|VENU|20260127|11:06:51.285954|S|84|8.79|0|84
A|VENU|20260127|11:07:21.622143|S|26|8.71|0|26
A|VENU|20260127|11:08:51.463044|S|25|8.7|0|25
A|VENU|20260127|11:09:32.518880|S|56|8.78|0|56
A|VENU|20260127|11:10:28.602070|S|24|8.68|0|24
A|VENU|20260127|11:15:06.883779|S|1|8.68|0|1
A|VENU|20260127|11:18:24.842151|S|28|8.58|0|28
A|VENU|20260127|11:20:13.082124|S|28|8.58|0|28
A|VENU|20260127|11:21:48.013752|S|23|8.61|0|23
A|VENU|20260127|11:23:04.982212|S|23|8.61|0|23
A|VENU|20260127|11:24:11.128811|S|23|8.62|0|23
A|VENU|20260127|11:26:49.642156|S|21|8.58|0|21
A|VENU|20260127|11:27:23.746376|S|37|8.69|0|37
A|VENU|20260127|11:28:27.611511|S|48|8.7|0|48
A|VENU|20260127|11:30:38.682162|S|100|8.64|0|100
A|VENU|20260127|11:41:53.202182|S|95|8.63|0|95
A|VENU|20260127|11:43:32.846761|S|10|8.73|0|10
A|VENU|20260127|11:50:41.682144|S|5|8.63|0|5
A|VENU|20260127|11:50:41.682144|S|5|8.63|0|5
A|VENU|20260127|11:58:50.909573|S|77|8.71|0|77
A|VENU|20260127|12:04:40.938576|S|30|8.68|0|30
A|VENU|20260127|12:07:24.542589|S|90|8.59|0|90
A|VENU|20260127|12:13:15.057018|S|3|8.55|0|3
A|VENU|20260127|12:15:10.522573|S|5|8.53|0|5
A|VENU|20260127|12:17:42.444673|S|61|8.51|0|61
A|VENU|20260127|12:17:42.444761|S|100|8.52|0|100
A|VENU|20260127|12:28:39.262110|S|10|8.52|0|10
A|VENU|20260127|12:28:40.358901|S|100|8.61|0|100
A|VENU|20260127|12:29:53.303585|S|5|8.5|0|5
A|VENU|20260127|12:31:08.164409|S|5|8.49|0|5
A|VENU|20260127|12:31:53.225036|S|100|8.61|0|100
A|VENU|20260127|12:32:24.023076|S|5|8.49|0|5
A|VENU|20260127|12:33:45.303099|S|5|8.49|0|5
A|VENU|20260127|12:34:58.081898|S|100|8.61|0|100
A|VENU|20260127|12:35:07.282173|S|5|8.49|0|5
A|VENU|20260127|12:36:26.922125|S|15|8.49|0|15
A|VENU|20260127|12:37:48.364094|S|15|8.49|0|15
A|VENU|20260127|12:38:59.522919|S|15|8.49|0|15
A|VENU|20260127|12:40:24.362586|S|15|8.49|0|15
A|VENU|20260127|12:41:31.447436|S|1|8.48|0|1
A|VENU|20260127|12:41:42.522215|S|48|8.49|0|48
A|VENU|20260127|12:41:46.572596|S|2|8.48|0|2
A|VENU|20260127|12:41:53.322814|S|2|8.48|0|2
A|VENU|20260127|12:43:08.542193|S|48|8.48|0|48
A|VENU|20260127|12:44:27.062982|S|48|8.48|0|48
A|VENU|20260127|12:44:50.417390|S|100|8.55|0|100
A|VENU|20260127|12:45:46.802214|S|66|8.47|0|66
A|VENU|20260127|12:45:46.802214|S|4|8.48|0|4
A|VENU|20260127|12:47:18.462210|S|70|8.47|0|70
A|VENU|20260127|12:48:24.934981|S|10|8.57|0|10
A|VENU|20260127|12:48:33.602174|S|54|8.48|0|54
A|VENU|20260127|12:49:51.922211|S|30|8.47|0|30
A|VENU|20260127|12:49:51.922211|S|24|8.47|0|24
A|VENU|20260127|12:51:18.862345|S|54|8.47|0|54
A|VENU|20260127|12:51:23.575327|S|100|8.55|0|100
A|VENU|20260127|12:52:43.382900|S|68|8.46|0|68
A|VENU|20260127|12:52:43.382900|S|22|8.47|0|22
A|VENU|20260127|12:54:01.983642|S|27|8.46|0|27
A|VENU|20260127|12:56:39.235701|S|84|8.53|0|84
A|VENU|20260127|12:56:39.235796|S|16|8.53|0|16
A|VENU|20260127|12:56:39.235796|S|3|8.53|0|3
A|VENU|20260127|12:56:39.235796|S|100|8.53|0|100
A|VENU|20260127|12:56:39.235796|S|300|8.53|0|300
A|VENU|20260127|12:56:39.235797|S|4|8.53|0|4
A|VENU|20260127|13:00:11.238270|S|80|8.53|0|80
A|VENU|20260127|13:01:55.123504|S|53|8.46|0|53
A|VENU|20260127|13:02:31.322245|S|100|8.53|0|100
A|VENU|20260127|13:02:31.322245|S|100|8.53|0|100
A|VENU|20260127|13:02:31.322245|S|220|8.53|0|220
A|VENU|20260127|13:02:31.322246|S|19|8.53|0|19
A|VENU|20260127|13:02:31.322246|S|15|8.53|0|15
A|VENU|20260127|13:02:31.322552|S|46|8.53|0|46
A|VENU|20260127|13:02:31.322564|S|92|8.53|0|92
A|VENU|20260127|13:02:31.322574|S|62|8.53|0|62
A|VENU|20260127|13:02:31.322613|S|14|8.54|0|14
A|VENU|20260127|13:13:21.842216|S|80|8.43|0|80
A|VENU|20260127|13:14:35.922188|S|70|8.42|0|70
A|VENU|20260127|13:16:11.022120|S|70|8.43|0|70
A|VENU|20260127|13:17:36.062139|S|56|8.42|0|56
A|VENU|20260127|13:18:48.022647|S|56|8.44|0|56
A|VENU|20260127|13:20:15.462226|S|56|8.42|0|56
A|VENU|20260127|13:21:40.142145|S|21|8.42|0|21
A|VENU|20260127|13:23:06.062655|S|23|8.45|0|23
A|VENU|20260127|13:23:20.984972|S|100|8.56|0|100
A|VENU|20260127|13:25:43.805090|S|10|8.56|0|10
A|VENU|20260127|13:25:50.442218|S|23|8.46|0|23
A|VENU|20260127|13:26:34.986891|S|33|8.53|0|33
A|VENU|20260127|13:26:34.986891|S|67|8.57|0|67
A|VENU|20260127|13:27:18.522171|S|23|8.46|0|23
A|VENU|20260127|13:28:43.002306|S|23|8.46|0|23
A|VENU|20260127|13:29:42.713573|S|100|8.55|0|100
A|VENU|20260127|13:30:03.022540|S|23|8.46|0|23
A|VENU|20260127|13:31:24.062148|S|23|8.46|0|23
A|VENU|20260127|13:32:49.463542|S|23|8.46|0|23
A|VENU|20260127|13:32:52.700412|S|100|8.55|0|100
A|VENU|20260127|13:34:31.082114|S|23|8.46|0|23
A|VENU|20260127|13:35:25.354288|S|10|8.55|0|10
A|VENU|20260127|13:35:48.643515|S|23|8.46|0|23
A|VENU|20260127|13:36:18.955382|S|100|8.55|0|100
A|VENU|20260127|13:37:11.282669|S|23|8.46|0|23
A|VENU|20260127|13:38:32.122140|S|23|8.45|0|23
A|VENU|20260127|13:39:33.064428|S|76|8.55|0|76
A|VENU|20260127|13:39:56.982110|S|83|8.46|0|83
A|VENU|20260127|13:41:26.783086|S|81|8.46|0|81
A|VENU|20260127|13:42:55.902737|S|78|8.46|0|78
A|VENU|20260127|13:44:15.742699|S|99|8.47|0|99
A|VENU|20260127|13:45:06.856425|S|10|8.55|0|10
A|VENU|20260127|13:45:41.012555|S|98|8.46|0|98
A|VENU|20260127|13:45:41.012555|S|1|8.47|0|1
A|VENU|20260127|13:47:02.662593|S|26|8.41|0|26
A|VENU|20260127|13:47:02.662593|S|2|8.41|0|2
A|VENU|20260127|13:47:02.662593|S|15|8.46|0|15
A|VENU|20260127|13:48:39.542265|S|27|8.42|0|27
A|VENU|20260127|13:50:00.722139|S|27|8.42|0|27
A|VENU|20260127|13:51:19.922591|S|27|8.42|0|27
A|VENU|20260127|13:52:53.622550|S|8|8.41|0|8
A|VENU|20260127|13:52:53.622550|S|19|8.42|0|19
A|VENU|20260127|13:53:49.035294|S|2|8.46|0|2
A|VENU|20260127|13:54:14.902647|S|4|8.46|0|4
A|VENU|20260127|13:54:14.902648|S|15|8.41|0|15
A|VENU|20260127|13:54:14.902648|S|4|8.41|0|4
A|VENU|20260127|13:54:48.379712|S|10|8.54|0|10
A|VENU|20260127|13:55:41.082556|S|7|8.47|0|7
A|VENU|20260127|13:57:05.302611|S|7|8.47|0|7
A|VENU|20260127|13:57:05.611139|S|23|8.55|0|23
A|VENU|20260127|13:57:05.611139|S|77|8.56|0|77
A|VENU|20260127|13:57:05.611230|S|100|8.56|0|100
A|VENU|20260127|13:57:05.611230|S|623|8.56|0|623
A|VENU|20260127|14:00:28.096380|S|100|8.565|0|100
A|VENU|20260127|14:03:42.454972|S|50|8.565|0|50
A|VENU|20260127|14:04:29.898977|S|10|8.565|0|10
A|VENU|20260127|14:06:52.398766|S|83|8.565|0|83
A|VENU|20260127|14:09:15.011179|S|4|8.46|0|4
A|VENU|20260127|14:09:19.167841|S|3|8.46|0|3
A|VENU|20260127|14:09:53.322756|S|2|8.46|0|2
A|VENU|20260127|14:09:58.239242|S|3|8.46|0|3
A|VENU|20260127|14:10:04.302245|S|19|8.46|0|19
A|VENU|20260127|14:10:04.302246|S|33|8.4|0|33
A|VENU|20260127|14:11:21.402743|S|52|8.41|0|52
A|VENU|20260127|14:12:52.362599|S|47|8.41|0|47
A|VENU|20260127|14:20:34.907911|S|59|8.57|0|59
A|VENU|20260127|14:23:52.964541|S|10|8.57|0|10
A|VENU|20260127|14:24:00.805314|S|30|8.58|0|30
A|VENU|20260127|14:27:10.551255|S|70|8.58|0|70
A|VENU|20260127|14:30:26.123282|S|100|8.56|0|100
A|VENU|20260127|14:32:35.222224|S|27|8.49|0|27
A|VENU|20260127|14:32:36.321504|S|200|8.57|0|200
A|VENU|20260127|14:32:36.321504|S|100|8.56|0|100
A|VENU|20260127|14:32:36.321505|S|300|8.57|0|300
A|VENU|20260127|14:32:36.321505|S|100|8.57|0|100
A|VENU|20260127|14:33:43.748601|S|59|8.56|0|59
A|VENU|20260127|14:36:55.442430|S|41|8.56|0|41
A|VENU|20260127|14:40:08.801413|S|20|8.56|0|20
A|VENU|20260127|15:00:32.682244|S|49|8.48|0|49
A|VENU|20260127|15:03:30.186221|S|100|8.57|0|100
A|VENU|20260127|15:03:30.186221|S|31|8.57|0|31
A|VENU|20260127|15:06:06.755340|S|5|8.6|0|5
A|VENU|20260127|15:12:20.586072|S|10|8.6|0|10
A|VENU|20260127|15:13:02.327188|S|100|8.6|0|100
A|VENU|20260127|15:13:02.327972|S|42|8.6|0|42
A|VENU|20260127|15:13:02.335236|S|43|8.6|0|43
A|VENU|20260127|15:13:02.335236|S|200|8.6|0|200
A|VENU|20260127|15:13:02.335246|S|32|8.61|0|32
A|VENU|20260127|15:20:55.183152|S|65|8.6|0|65
A|VENU|20260127|15:20:58.785139|S|1|8.69|0|1
A|VENU|20260127|15:21:59.582595|S|65|8.6|0|65
A|VENU|20260127|15:23:18.282693|S|65|8.59|0|65
A|VENU|20260127|15:24:22.362677|S|28|8.59|0|28
A|VENU|20260127|15:24:22.362677|S|34|8.59|0|34
A|VENU|20260127|15:24:22.362677|S|5|8.59|0|5
A|VENU|20260127|15:24:22.362678|S|3|8.59|0|3
A|VENU|20260127|15:25:32.042150|S|100|8.6|0|100
A|VENU|20260127|15:26:35.943670|S|96|8.6|0|96
A|VENU|20260127|15:27:42.743533|S|43|8.59|0|43
A|VENU|20260127|15:27:42.743533|S|6|8.59|0|6
A|VENU|20260127|15:27:42.743533|S|4|8.6|0|4
A|VENU|20260127|15:27:52.378971|S|93|8.71|0|93
A|VENU|20260127|15:28:53.742101|S|83|8.6|0|83
A|VENU|20260127|15:29:38.651741|S|96|8.7|0|96
A|VENU|20260127|15:33:34.463182|S|54|8.61|0|54
A|VENU|20260127|15:34:16.679732|S|89|8.72|0|89
A|VENU|20260127|15:34:16.679732|S|7|8.71|0|7
A|VENU|20260127|15:35:20.124167|S|33|8.7|0|33
A|VENU|20260127|15:35:38.882581|S|17|8.6|0|17
A|VENU|20260127|15:35:38.882581|S|41|8.59|0|41
A|VENU|20260127|15:36:20.982112|S|53|8.61|0|53
A|VENU|20260127|15:37:26.288128|S|17|8.7|0|17
A|VENU|20260127|15:38:22.662671|S|100|8.61|0|100
A|VENU|20260127|15:38:55.542282|S|19|8.7|0|19
A|VENU|20260127|15:38:55.542282|S|50|8.7|0|50
A|VENU|20260127|15:39:08.842119|S|96|8.6|0|96
A|VENU|20260127|15:40:15.122594|S|96|8.6|0|96
A|VENU|20260127|15:41:02.422131|S|46|8.61|0|46
A|VENU|20260127|15:44:00.782116|S|4|8.61|0|4
A|VENU|20260127|15:44:00.782116|S|59|8.61|0|59
A|VENU|20260127|15:44:00.782117|S|6|8.61|0|6
A|VENU|20260127|15:45:55.042898|S|14|8.61|0|14
A|VENU|20260127|15:46:23.548541|S|100|8.69|0|100
A|VENU|20260127|15:48:47.422789|S|24|8.65|0|24
A|VENU|20260127|15:48:47.422790|S|65|8.65|0|65
A|VENU|20260127|15:49:59.469719|S|73|8.68|0|73
A|VENU|20260127|15:49:59.469853|S|19|8.68|0|19
A|VENU|20260127|15:49:59.469853|S|25|8.68|0|25
A|VENU|20260127|15:49:59.469853|S|27|8.68|0|27
A|VENU|20260127|15:49:59.469853|S|28|8.68|0|28
A|VENU|20260127|15:49:59.469869|S|33|8.68|0|33
A|VENU|20260127|15:49:59.469870|S|15|8.68|0|15
A|VENU|20260127|15:49:59.469870|S|18|8.68|0|18
A|VENU|20260127|15:49:59.469905|S|33|8.68|0|33
A|VENU|20260127|15:49:59.469906|S|52|8.68|0|52
A|VENU|20260127|15:57:20.129295|S|196|8.6|0|196
A|VENU|20260127|15:57:20.129295|S|4|8.6|0|4
A|VENU|20260127|15:57:29.908188|S|4|8.6|0|4
A|VENU|20260127|15:57:29.908188|S|13|8.6|0|13
A|VENU|20260127|15:57:29.908188|S|73|8.6|0|73
A|VENU|20260127|15:57:45.242055|S|70|8.6|0|70
A|VENU|20260127|15:57:45.242055|S|17|8.6|0|17
A|VENU|20260127|15:58:05.348893|S|100|8.59|0|100
A|VENU|20260127|15:58:05.348893|S|62|8.58|0|62
A|VENU|20260127|15:58:14.747158|S|59|8.59|0|59
A|VENU|20260127|15:58:44.366114|S|41|8.59|0|41
A|VENU|20260127|15:58:44.366115|S|124|8.58|0|124
A|VENU|20260127|15:59:02.230392|S|72|8.58|0|72
A|VENU|20260127|15:59:02.230392|S|100|8.59|0|100
A|VENU|20260127|15:59:14.365198|S|37|8.59|0|37
A|VENU|20260127|15:59:14.365199|S|55|8.59|0|55
A|VENU|20260127|15:59:15.163729|S|6|8.63|0|6
A|VENU|20260127|15:59:17.161015|S|15|8.63|0|15
A|VENU|20260127|15:59:17.895369|S|24|8.63|0|24
A|VENU|20260127|15:59:21.065099|S|7|8.59|0|7
A|VENU|20260127|15:59:31.504671|S|10|8.58|0|10
A|VENU|20260127|15:59:31.504671|S|38|8.59|0|38
A|VENU|20260127|15:59:31.504671|S|40|8.6|0|40
A|VENU|20260127|15:59:31.558443|S|43|8.64|0|43
A|VENU|20260127|15:59:43.046687|S|100|8.59|0|100
A|VENU|20260127|15:59:50.150851|S|45|8.59|0|45
A|VENU|20260127|15:59:50.150852|S|55|8.59|0|55
A|VENU|20260127|15:59:52.024862|S|7|8.59|0|7
A|VENU|20260127|15:59:52.129726|S|13|8.59|0|13
A|VENU|20260127|15:59:52.129726|S|36|8.59|0|36
A|VENU|20260127|15:59:54.923213|S|62|8.59|0|62
A|VENU|20260127|15:59:54.923214|S|51|8.59|0|51
A|VENU|20260127|15:59:55.343848|S|4|8.64|0|4
A|VENU|20260127|16:00:00.124497|S|1120|8.59|123948|819
A|VERA|20260127|15:39:55.198827|S|8|46.52|0|8
A|VERA|20260127|15:42:30.283182|S|2|46.57|0|2
A|VERA|20260127|15:42:30.283182|S|98|46.57|0|98
A|VERA|20260127|15:53:10.018945|S|100|46.42|0|100
A|VERI|20260127|09:57:23.745616|S|100|3.76|0|100
A|VERI|20260127|09:59:19.334713|S|100|3.74|0|100
A|VERI|20260127|09:59:19.337867|S|100|3.75|0|100
A|VERI|20260127|11:43:03.419364|S|10|3.805|0|10
A|VERI|20260127|11:43:03.483959|S|10|3.805|0|10
A|VERI|20260127|11:43:03.547164|S|3|3.805|0|3
A|VERI|20260127|11:48:29.238609|S|100|3.805|0|100
A|VERI|20260127|12:08:59.011659|S|10|3.79|0|10
A|VERI|20260127|12:28:48.424081|S|1|3.775|0|1
A|VERI|20260127|12:39:47.695009|S|1|3.79|0|1
A|VERI|20260127|12:43:41.670109|S|100|3.785|0|100
A|VERI|20260127|12:47:53.567889|S|1|3.795|0|1
A|VERI|20260127|12:48:54.975092|S|1|3.795|0|1
A|VERI|20260127|13:03:22.798834|S|1|3.79|0|1
A|VERI|20260127|14:20:00.233285|S|63|3.86|0|63
A|VERI|20260127|14:20:00.233507|S|57|3.86|0|57
A|VERI|20260127|15:58:12.967408|S|3|3.865|0|3
A|VERI|20260127|15:58:13.045392|S|1|3.865|0|1
A|VERU|20260127|14:21:34.282952|S|70|2.69|0|70
A|VERX|20260127|09:38:15.639919|S|100|19.61|0|100
A|VERX|20260127|10:31:31.859138|S|80|19.53|0|80
A|VERX|20260127|11:46:24.068435|S|8|19.54|0|8
A|VERX|20260127|12:14:34.501146|S|54|19.42|0|54
A|VERX|20260127|14:40:08.160340|S|100|19.28|0|100
A|VERX|20260127|14:49:03.718271|S|200|19.21|0|200
A|VET|20260127|12:16:56.891769|S|100|9.66|0|100
A|VET|20260127|12:16:56.891769|S|100|9.66|0|100
A|VET|20260127|15:07:59.794750|S|11|9.67|0|11
A|VET|20260127|15:17:41.906731|S|100|9.67|0|100
A|VEU|20260127|09:33:06.124105|S|200|78.585|0|200
A|VEU|20260127|11:05:20.799468|S|594|78.765|0|594
A|VEU|20260127|11:05:20.799468|S|771|78.765|0|771
A|VEU|20260127|11:26:15.775759|S|53|78.805|0|53
A|VEU|20260127|11:44:51.164950|S|484|78.845|0|484
A|VEU|20260127|12:59:28.589791|S|280|78.755|0|280
A|VEU|20260127|12:59:28.590339|S|920|78.755|0|920
A|VEU|20260127|13:53:12.561156|S|100|78.825|0|100
A|VEU|20260127|14:51:21.616961|S|600|78.82|0|600
A|VEU|20260127|15:58:03.781646|S|82|79.02|0|82
A|VEU|20260127|15:58:23.300175|S|36|79.01|0|36
A|VFC|20260127|09:30:58.867657|S|200|20.185|0|200
A|VFC|20260127|09:35:06.921967|S|100|20.105|0|100
A|VFC|20260127|09:44:02.356783|S|150|19.94|0|150
A|VFC|20260127|09:44:08.669569|S|100|19.92|0|100
A|VFC|20260127|09:48:26.807072|S|100|19.89|0|100
A|VFC|20260127|09:51:49.545128|S|100|19.9|0|100
A|VFC|20260127|10:14:40.177200|S|5|19.99|0|5
A|VFC|20260127|10:29:04.675116|S|5|20.05|0|5
A|VFC|20260127|11:32:59.395660|S|400|20.22|0|400
A|VFC|20260127|11:40:48.279137|S|800|20.21|0|800
A|VFC|20260127|12:00:30.742930|S|10|20.14|0|10
A|VFC|20260127|12:03:53.164375|S|15|20.08|0|15
A|VFC|20260127|12:24:03.004492|S|383|20.03|0|383
A|VFC|20260127|12:31:20.775658|S|5|20.06|0|5
A|VFC|20260127|12:45:21.276934|S|100|20.075|0|100
A|VFC|20260127|14:12:22.828545|S|100|20.25|0|100
A|VFC|20260127|14:46:12.534494|S|430|20.23|0|430
A|VFC|20260127|14:46:12.534494|S|7|20.23|0|7
A|VFC|20260127|14:55:07.333217|S|433|20.26|0|433
A|VFC|20260127|15:08:44.356508|S|3|20.35|0|3
A|VFC|20260127|15:08:44.356508|S|3|20.35|0|3
A|VFC|20260127|15:08:44.373164|S|3|20.35|0|3
A|VFC|20260127|15:08:44.373165|S|2|20.35|0|2
A|VFC|20260127|15:21:54.978792|S|470|20.35|0|470
A|VFC|20260127|15:21:54.978792|S|3|20.35|0|3
A|VFC|20260127|15:27:32.627044|S|160|20.325|0|160
A|VFC|20260127|15:28:34.814298|S|100|20.305|0|100
A|VFC|20260127|15:29:52.731493|S|296|20.3|0|296
A|VFC|20260127|15:30:05.315263|S|439|20.29|0|439
A|VFC|20260127|15:30:49.486768|S|344|20.29|0|344
A|VFC|20260127|15:30:49.486768|S|26|20.29|0|26
A|VFC|20260127|15:31:34.461863|S|452|20.26|0|452
A|VFC|20260127|15:32:26.417434|S|414|20.27|0|414
A|VFC|20260127|15:33:10.982660|S|170|20.27|0|170
A|VFC|20260127|15:33:10.992758|S|148|20.27|0|148
A|VFC|20260127|15:34:28.200987|S|448|20.24|0|448
A|VFC|20260127|15:38:24.065609|S|38|20.24|0|38
A|VFC|20260127|15:42:10.070654|E|100|20.235|0|100
A|VFC|20260127|15:42:31.166202|E|100|20.215|0|100
A|VFC|20260127|15:44:55.155390|S|140|20.335|0|140
A|VFC|20260127|15:46:17.768788|S|300|20.29|0|300
A|VFC|20260127|15:49:57.948233|S|140|20.3|0|140
A|VFC|20260127|15:50:00.502839|S|150|20.27|0|150
A|VFC|20260127|15:50:00.502948|S|150|20.27|0|150
A|VFC|20260127|15:50:00.503049|S|70|20.27|0|70
A|VFC|20260127|15:58:43.990401|S|9|20.27|0|9
A|VFC|20260127|15:59:04.021670|S|100|20.265|0|100
A|VFC|20260127|15:59:04.021910|S|98|20.265|0|98
A|VFC|20260127|15:59:49.283019|S|400|20.285|0|400
A|VFH|20260127|09:53:32.084131|S|77|130.725|0|77
A|VFH|20260127|09:58:30.110557|S|100|130.3|0|100
A|VFH|20260127|10:46:56.435620|S|200|129.99|0|200
A|VFH|20260127|14:28:46.880833|S|24|130.21|0|24
A|VFH|20260127|14:28:49.192421|S|12|130.21|0|12
A|VFL|20260127|09:30:00.212238|S|107|10.2|83332|8
A|VFL|20260127|09:50:02.645613|S|100|10.24|0|100
A|VFL|20260127|10:11:11.888067|S|100|10.23|0|100
A|VFL|20260127|10:11:11.892774|S|100|10.22|0|100
A|VFL|20260127|11:59:31.436447|S|100|10.19|0|100
A|VFL|20260127|14:45:11.779222|S|100|10.19|0|100
A|VFL|20260127|15:31:03.484362|S|67|10.22|0|67
A|VFL|20260127|15:43:36.465069|S|50|10.22|0|50
A|VFL|20260127|15:52:05.410523|S|30|10.23|0|30
A|VFL|20260127|15:52:44.941816|S|183|10.23|0|183
A|VFLO|20260127|09:49:56.084122|S|100|39.94|0|100
A|VFLO|20260127|12:13:21.553661|S|100|39.69|0|100
A|VFLO|20260127|13:37:46.770455|S|100|39.73|0|100
A|VFLO|20260127|14:55:28.252476|S|100|39.79|0|100
A|VFLO|20260127|15:49:31.383779|S|30|39.77|0|30
A|VFLO|20260127|15:51:32.539669|S|100|39.76|0|100
A|VFLO|20260127|15:59:01.002557|S|100|39.78|0|100
A|VFS|20260127|12:30:09.922193|S|1|3.33|0|1
A|VFS|20260127|12:30:09.922193|S|11|3.33|0|11
A|VFS|20260127|12:30:19.336845|S|12|3.33|0|12
A|VFS|20260127|12:30:21.644655|S|6|3.33|0|6
A|VFS|20260127|12:30:24.053878|S|6|3.33|0|6
A|VFS|20260127|12:30:26.361740|S|6|3.33|0|6
A|VFS|20260127|12:30:28.768017|S|6|3.33|0|6
A|VFS|20260127|12:30:31.075029|S|6|3.33|0|6
A|VFS|20260127|12:30:33.465370|S|6|3.33|0|6
A|VFS|20260127|12:30:35.773091|S|6|3.33|0|6
A|VFS|20260127|12:30:38.082220|S|6|3.33|0|6
A|VFS|20260127|12:30:40.488946|S|6|3.33|0|6
A|VFS|20260127|12:30:42.797236|S|6|3.33|0|6
A|VFS|20260127|12:57:06.904991|S|100|3.33|0|100
A|VFS|20260127|15:29:40.471579|S|102|3.37|0|102
A|VG|20260127|09:30:02.271920|S|150|9.17|0|150
A|VG|20260127|09:31:00.104195|S|150|9.34|0|150
A|VG|20260127|09:31:18.877612|S|100|9.315|0|100
A|VG|20260127|09:31:46.137672|S|100|9.29|0|100
A|VG|20260127|09:35:25.386370|S|100|9.31|0|100
A|VG|20260127|09:35:25.386436|S|220|9.31|0|220
A|VG|20260127|09:50:06.326422|S|61|9.52|0|61
A|VG|20260127|09:50:09.040752|S|190|9.54|0|190
A|VG|20260127|10:31:34.376647|S|5|9.45|0|5
A|VG|20260127|10:43:42.868389|S|100|9.46|0|100
A|VG|20260127|11:29:12.842305|E|248|9.515|0|248
A|VG|20260127|12:22:54.328246|S|56|9.58|0|56
A|VG|20260127|12:30:08.972998|E|1|9.59|0|1
A|VG|20260127|12:30:08.972999|E|99|9.59|0|99
A|VG|20260127|12:30:08.974069|S|1|9.59|0|1
A|VG|20260127|12:34:13.432497|S|100|9.57|0|100
A|VG|20260127|12:37:36.065829|S|63|9.53|0|63
A|VG|20260127|14:20:23.036131|S|100|9.225|0|100
A|VG|20260127|14:30:23.054003|S|825|9.27|0|825
A|VG|20260127|14:34:02.602882|S|100|9.29|0|100
A|VG|20260127|14:41:07.366139|S|815|9.29|0|815
A|VG|20260127|14:44:06.731553|S|100|9.285|0|100
A|VG|20260127|14:44:06.731674|S|100|9.285|0|100
A|VG|20260127|14:44:06.731743|S|40|9.285|0|40
A|VG|20260127|14:44:06.731801|S|360|9.28|0|360
A|VG|20260127|14:46:59.454538|S|360|9.175|0|360
A|VG|20260127|14:46:59.464607|S|360|9.175|0|360
A|VG|20260127|14:46:59.468323|S|400|9.175|0|400
A|VG|20260127|14:46:59.468459|S|400|9.175|0|400
A|VG|20260127|14:46:59.468551|S|400|9.175|0|400
A|VG|20260127|14:46:59.468653|S|400|9.175|0|400
A|VG|20260127|14:48:34.709895|S|200|9.165|0|200
A|VG|20260127|14:48:34.717706|S|58|9.175|0|58
A|VG|20260127|14:48:34.717784|S|58|9.175|0|58
A|VG|20260127|14:48:34.718187|S|42|9.18|0|42
A|VG|20260127|14:48:34.718443|S|300|9.18|0|300
A|VG|20260127|14:48:34.737615|S|360|9.2|0|360
A|VG|20260127|14:52:12.445213|S|785|9.18|0|785
A|VG|20260127|14:52:21.588954|S|100|9.21|0|100
A|VG|20260127|14:52:21.588977|S|260|9.21|0|260
A|VG|20260127|14:55:21.917565|S|100|9.19|0|100
A|VG|20260127|14:55:21.917734|S|100|9.19|0|100
A|VG|20260127|14:56:17.014739|S|100|9.195|0|100
A|VG|20260127|14:57:51.252096|S|232|9.145|0|232
A|VG|20260127|14:57:51.252137|S|240|9.145|0|240
A|VG|20260127|14:57:51.252505|S|232|9.145|0|232
A|VG|20260127|14:57:51.267104|S|240|9.145|0|240
A|VG|20260127|14:59:55.588048|S|100|9.17|0|100
A|VG|20260127|15:06:11.675836|S|390|9.075|0|390
A|VG|20260127|15:06:11.689324|S|390|9.075|0|390
A|VG|20260127|15:06:49.807439|S|400|9.075|0|400
A|VG|20260127|15:06:49.811458|S|390|9.065|0|390
A|VG|20260127|15:06:49.829881|S|400|9.065|0|400
A|VG|20260127|15:06:49.829986|S|300|9.065|0|300
A|VG|20260127|15:06:49.830031|S|400|9.065|0|400
A|VG|20260127|15:06:49.830169|S|400|9.065|0|400
A|VG|20260127|15:14:20.436150|S|400|9.055|0|400
A|VG|20260127|15:16:19.744534|S|9|9.01|0|9
A|VG|20260127|15:16:24.857014|S|10|9|0|10
A|VG|20260127|15:20:34.404519|S|862|8.96|0|862
A|VG|20260127|15:22:20.988012|S|840|9|0|840
A|VG|20260127|15:25:23.069742|S|35|9|0|35
A|VG|20260127|15:27:30.180222|S|153|8.97|0|153
A|VG|20260127|15:27:30.180418|S|900|8.97|0|900
A|VG|20260127|15:27:30.180418|S|1053|8.97|0|1053
A|VG|20260127|15:27:30.180418|S|758|8.97|0|758
A|VG|20260127|15:27:30.180474|S|778|8.97|0|778
A|VG|20260127|15:28:25.236840|S|10|8.97|0|10
A|VG|20260127|15:29:45.743069|S|100|8.96|0|100
A|VG|20260127|15:30:05.068647|S|300|8.94|0|300
A|VG|20260127|15:30:41.013531|S|2107|8.87|0|2107
A|VG|20260127|15:30:41.017226|S|870|8.88|0|870
A|VG|20260127|15:30:42.546003|S|23|8.89|0|23
A|VG|20260127|15:30:43.788763|S|744|8.89|0|744
A|VG|20260127|15:30:43.788789|S|480|8.89|0|480
A|VG|20260127|15:32:10.602443|S|53|8.91|0|53
A|VG|20260127|15:32:10.602485|S|740|8.91|0|740
A|VG|20260127|15:32:57.155992|S|490|8.97|0|490
A|VG|20260127|15:32:57.161713|S|330|8.975|0|330
A|VG|20260127|15:32:57.172150|S|330|8.975|0|330
A|VG|20260127|15:32:57.189067|S|490|8.975|0|490
A|VG|20260127|15:32:57.616151|S|490|8.965|0|490
A|VG|20260127|15:33:27.201002|S|330|8.975|0|330
A|VG|20260127|15:33:27.211102|S|500|8.975|0|500
A|VG|20260127|15:34:13.979974|S|400|8.99|0|400
A|VG|20260127|15:38:11.366895|S|770|8.98|0|770
A|VG|20260127|15:43:22.272402|S|10|8.99|0|10
A|VG|20260127|15:43:22.272403|S|1|8.99|0|1
A|VGI|20260127|15:58:16.964115|S|100|7.875|0|100
A|VGIT|20260127|10:59:39.060595|S|100|59.87|0|100
A|VGIT|20260127|11:02:37.484754|S|100|59.87|0|100
A|VGIT|20260127|11:03:01.358679|S|100|59.87|0|100
A|VGIT|20260127|11:03:04.060733|S|100|59.87|0|100
A|VGIT|20260127|12:59:08.325451|S|100|59.86|0|100
A|VGIT|20260127|13:21:03.034428|S|200|59.835|0|200
A|VGIT|20260127|15:46:18.320141|S|500|59.845|0|500
A|VGIT|20260127|15:58:30.808375|S|200|59.83|0|200
A|VGIT|20260127|15:59:46.328211|S|700|59.835|0|700
A|VGK|20260127|09:32:57.032344|S|19|88.43|0|19
A|VGK|20260127|09:36:59.619288|S|100|88.55|0|100
A|VGK|20260127|09:36:59.619304|S|33|88.55|0|33
A|VGK|20260127|09:37:59.974943|S|10|88.52|0|10
A|VGK|20260127|09:37:59.974943|S|10|88.52|0|10
A|VGK|20260127|09:40:47.998897|S|10|88.56|0|10
A|VGK|20260127|09:44:53.113541|S|59|88.56|0|59
A|VGK|20260127|11:29:12.864643|S|18|88.67|0|18
A|VGK|20260127|11:29:12.864757|S|100|88.67|0|100
A|VGK|20260127|11:29:12.864757|S|82|88.67|0|82
A|VGK|20260127|11:45:05.485155|S|400|88.69|0|400
A|VGK|20260127|12:10:01.469171|S|1|88.63|0|1
A|VGK|20260127|14:31:51.483702|S|27|88.715|0|27
A|VGK|20260127|14:32:36.483637|S|33|88.715|0|33
A|VGK|20260127|15:43:55.004966|S|100|88.715|0|100
A|VGK|20260127|15:43:55.004966|S|200|88.715|0|200
A|VGK|20260127|15:43:55.004967|S|100|88.715|0|100
A|VGK|20260127|15:43:55.005180|S|100|88.715|0|100
A|VGK|20260127|15:43:55.005180|S|400|88.71|0|400
A|VGK|20260127|15:44:23.033944|S|600|88.68|0|600
A|VGK|20260127|15:44:32.002009|S|400|88.69|0|400
A|VGK|20260127|15:45:51.087070|S|600|88.8|0|600
A|VGK|20260127|15:46:22.960033|S|500|88.84|0|500
A|VGK|20260127|15:46:22.960236|S|600|88.84|0|600
A|VGK|20260127|15:50:53.566763|S|10|89.005|0|10
A|VGK|20260127|15:53:03.680583|S|400|88.96|0|400
A|VGK|20260127|15:54:02.288567|S|200|89.025|0|200
A|VGK|20260127|15:54:02.288568|S|200|89.025|0|200
A|VGK|20260127|15:58:59.609946|S|600|88.94|0|600
A|VGK|20260127|15:59:01.449819|S|400|88.94|0|400
A|VGK|20260127|15:59:14.377033|S|600|88.94|0|600
A|VGM|20260127|13:17:57.484515|S|100|10.2|0|100
A|VGSH|20260127|09:51:13.743094|S|353|58.775|0|353
A|VGSH|20260127|09:51:13.743862|S|100|58.775|0|100
A|VGSH|20260127|10:11:15.079798|S|297|58.785|0|297
A|VGSH|20260127|10:32:38.723360|S|232|58.785|0|232
A|VGSH|20260127|10:32:38.723974|S|103|58.785|0|103
A|VGSH|20260127|15:27:10.183087|S|104|58.785|0|104
A|VGSH|20260127|15:29:21.463626|S|108|58.785|0|108
A|VGZ|20260127|09:30:00.227741|S|18890|2.73|90818|7953
A|VGZ|20260127|09:30:00.227741|E|18890|2.73|90818|780
A|VGZ|20260127|09:31:01.981415|S|100|2.73|0|100
A|VGZ|20260127|09:31:38.656532|S|125|2.75|0|125
A|VGZ|20260127|09:37:27.486604|S|126|2.76|0|126
A|VGZ|20260127|09:40:10.156368|S|100|2.74|0|100
A|VGZ|20260127|09:40:29.863577|S|100|2.75|0|100
A|VGZ|20260127|09:41:11.894979|S|100|2.77|0|100
A|VGZ|20260127|09:41:11.894979|S|100|2.77|0|100
A|VGZ|20260127|09:42:47.269323|S|100|2.78|0|100
A|VGZ|20260127|09:44:32.143173|S|21|2.79|0|21
A|VGZ|20260127|09:44:48.160911|S|100|2.79|0|100
A|VGZ|20260127|09:44:48.172854|S|100|2.78|0|100
A|VGZ|20260127|09:45:21.498563|E|79|2.77|0|79
A|VGZ|20260127|09:46:43.978941|S|100|2.77|0|100
A|VGZ|20260127|09:47:26.677899|E|100|2.77|0|100
A|VGZ|20260127|09:49:32.162212|S|4|2.74|0|4
A|VGZ|20260127|09:50:14.643033|S|36|2.74|0|36
A|VGZ|20260127|09:50:14.644371|S|100|2.74|0|100
A|VGZ|20260127|09:50:22.163458|S|100|2.74|0|100
A|VGZ|20260127|09:52:40.115292|S|100|2.735|0|100
A|VGZ|20260127|09:52:40.115880|S|212|2.735|0|212
A|VGZ|20260127|09:52:59.592769|S|60|2.74|0|60
A|VGZ|20260127|09:53:43.855041|S|100|2.74|0|100
A|VGZ|20260127|09:53:43.879576|S|390|2.74|0|390
A|VGZ|20260127|09:55:01.397912|S|110|2.745|0|110
A|VGZ|20260127|09:55:27.267145|S|100|2.74|0|100
A|VGZ|20260127|09:55:27.271208|E|100|2.74|0|100
A|VGZ|20260127|09:55:33.448794|S|100|2.73|0|100
A|VGZ|20260127|09:55:33.449202|S|100|2.73|0|100
A|VGZ|20260127|09:55:33.449291|S|100|2.73|0|100
A|VGZ|20260127|09:55:33.449426|S|3938|2.73|0|3938
A|VGZ|20260127|09:55:33.449463|S|962|2.73|0|962
A|VGZ|20260127|09:55:33.454282|S|100|2.73|0|100
A|VGZ|20260127|09:55:52.383789|S|100|2.74|0|100
A|VGZ|20260127|09:56:54.724587|S|7|2.76|0|7
A|VGZ|20260127|09:56:54.822110|S|4|2.76|0|4
A|VGZ|20260127|09:56:55.172112|S|5|2.76|0|5
A|VGZ|20260127|09:56:55.511977|S|4|2.76|0|4
A|VGZ|20260127|09:56:59.184552|S|100|2.76|0|100
A|VGZ|20260127|09:57:10.411995|S|5|2.76|0|5
A|VGZ|20260127|09:57:10.724592|S|19|2.76|0|19
A|VGZ|20260127|09:57:11.702060|S|3|2.76|0|3
A|VGZ|20260127|09:57:11.702130|S|12|2.76|0|12
A|VGZ|20260127|09:57:12.431989|S|2|2.76|0|2
A|VGZ|20260127|09:57:12.432063|S|3|2.76|0|3
A|VGZ|20260127|09:57:13.081973|S|2|2.76|0|2
A|VGZ|20260127|09:57:13.724594|S|1|2.76|0|1
A|VGZ|20260127|09:57:22.088727|S|100|2.75|0|100
A|VGZ|20260127|09:57:45.882057|S|1|2.74|0|1
A|VGZ|20260127|09:57:45.882129|S|9|2.74|0|9
A|VGZ|20260127|09:57:46.779902|S|21|2.74|0|21
A|VGZ|20260127|09:57:47.541984|S|3|2.74|0|3
A|VGZ|20260127|09:57:47.542058|S|15|2.74|0|15
A|VGZ|20260127|09:57:48.912016|S|5|2.74|0|5
A|VGZ|20260127|09:57:48.912091|S|7|2.74|0|7
A|VGZ|20260127|09:57:49.241987|S|4|2.74|0|4
A|VGZ|20260127|09:57:50.862008|S|1|2.74|0|1
A|VGZ|20260127|09:57:50.862084|S|7|2.74|0|7
A|VGZ|20260127|09:57:51.172111|S|28|2.74|0|28
A|VGZ|20260127|09:57:51.491963|S|14|2.74|0|14
A|VGZ|20260127|09:57:52.724656|S|13|2.74|0|13
A|VGZ|20260127|09:57:52.841993|S|1|2.74|0|1
A|VGZ|20260127|09:57:53.172115|S|8|2.74|0|8
A|VGZ|20260127|09:57:54.724601|S|7|2.74|0|7
A|VGZ|20260127|09:57:55.112123|S|5|2.74|0|5
A|VGZ|20260127|09:57:55.112196|S|6|2.74|0|6
A|VGZ|20260127|09:57:55.724597|S|4|2.74|0|4
A|VGZ|20260127|09:57:55.835204|S|3|2.74|0|3
A|VGZ|20260127|09:57:56.051971|S|1|2.74|0|1
A|VGZ|20260127|09:57:56.381974|S|1|2.74|0|1
A|VGZ|20260127|09:57:57.936598|S|14|2.74|0|14
A|VGZ|20260127|09:59:21.250856|S|47|2.73|0|47
A|VGZ|20260127|10:01:50.764250|S|1|2.72|0|1
A|VGZ|20260127|10:01:51.274684|S|100|2.72|0|100
A|VGZ|20260127|10:02:04.898622|S|1900|2.72|0|1900
A|VGZ|20260127|10:02:04.898622|S|100|2.72|0|100
A|VGZ|20260127|10:02:04.898622|S|700|2.72|0|700
A|VGZ|20260127|10:03:37.190636|S|100|2.73|0|100
A|VGZ|20260127|10:04:22.126812|S|100|2.73|0|100
A|VGZ|20260127|10:04:54.632477|S|312|2.725|0|312
A|VGZ|20260127|10:05:14.500529|S|100|2.74|0|100
A|VGZ|20260127|10:05:14.500549|S|700|2.74|0|700
A|VGZ|20260127|10:05:30.299032|S|100|2.75|0|100
A|VGZ|20260127|10:05:30.372193|S|100|2.76|0|100
A|VGZ|20260127|10:05:30.372194|S|60|2.76|0|60
A|VGZ|20260127|10:07:08.279729|S|100|2.75|0|100
A|VGZ|20260127|10:09:53.752406|S|100|2.73|0|100
A|VGZ|20260127|10:12:46.004623|S|200|2.73|0|200
A|VGZ|20260127|10:12:46.004623|S|26|2.73|0|26
A|VGZ|20260127|10:12:46.004654|S|74|2.73|0|74
A|VGZ|20260127|10:12:46.004654|S|100|2.73|0|100
A|VGZ|20260127|10:12:46.004655|S|3000|2.73|0|3000
A|VGZ|20260127|10:12:46.004655|S|600|2.73|0|600
A|VGZ|20260127|10:13:21.172297|S|100|2.72|0|100
A|VGZ|20260127|10:14:29.152409|S|100|2.73|0|100
A|VGZ|20260127|10:15:41.115949|S|100|2.72|0|100
A|VGZ|20260127|10:16:22.815454|S|100|2.73|0|100
A|VGZ|20260127|10:16:38.502689|S|100|2.73|0|100
A|VGZ|20260127|10:17:30.068799|S|100|2.73|0|100
A|VGZ|20260127|10:18:36.447388|S|600|2.74|0|600
A|VGZ|20260127|10:18:36.447388|S|100|2.74|0|100
A|VGZ|20260127|10:18:36.447388|S|800|2.74|0|800
A|VGZ|20260127|10:18:36.447388|S|100|2.74|0|100
A|VGZ|20260127|10:19:03.818041|S|100|2.75|0|100
A|VGZ|20260127|10:22:40.382133|S|100|2.74|0|100
A|VGZ|20260127|10:25:54.079662|S|13|2.735|0|13
A|VGZ|20260127|10:26:05.640050|S|100|2.73|0|100
A|VGZ|20260127|10:26:34.965914|S|100|2.74|0|100
A|VGZ|20260127|10:26:34.965914|S|100|2.74|0|100
A|VGZ|20260127|10:26:34.965914|S|100|2.74|0|100
A|VGZ|20260127|10:26:34.965915|S|100|2.74|0|100
A|VGZ|20260127|10:27:35.582027|S|19|2.74|0|19
A|VGZ|20260127|10:27:36.478086|S|11|2.74|0|11
A|VGZ|20260127|10:27:36.972116|S|8|2.74|0|8
A|VGZ|20260127|10:27:47.699366|S|100|2.74|0|100
A|VGZ|20260127|10:29:11.322479|S|100|2.73|0|100
A|VGZ|20260127|10:32:06.387411|S|100|2.74|0|100
A|VGZ|20260127|10:33:04.989876|S|100|2.75|0|100
A|VGZ|20260127|10:33:35.237407|S|100|2.76|0|100
A|VGZ|20260127|10:34:07.146278|S|38|2.77|0|38
A|VGZ|20260127|10:43:15.202155|S|100|2.78|0|100
A|VGZ|20260127|10:49:42.737538|S|100|2.78|0|100
A|VGZ|20260127|10:49:42.738030|S|100|2.78|0|100
A|VGZ|20260127|10:49:42.738112|S|100|2.78|0|100
A|VGZ|20260127|10:50:11.693086|S|1700|2.78|0|1700
A|VGZ|20260127|10:50:11.693086|S|100|2.78|0|100
A|VGZ|20260127|10:51:47.368014|S|100|2.78|0|100
A|VGZ|20260127|10:54:32.405278|S|100|2.79|0|100
A|VGZ|20260127|10:56:54.218912|S|100|2.8|0|100
A|VGZ|20260127|10:58:26.140352|S|90|2.81|0|90
A|VGZ|20260127|10:58:26.140353|S|100|2.81|0|100
A|VGZ|20260127|11:00:14.320275|S|100|2.81|0|100
A|VGZ|20260127|11:00:51.904645|S|13|2.81|0|13
A|VGZ|20260127|11:02:05.773003|S|100|2.79|0|100
A|VGZ|20260127|11:02:23.710160|S|100|2.79|0|100
A|VGZ|20260127|11:06:05.143461|S|100|2.78|0|100
A|VGZ|20260127|11:06:06.545466|S|100|2.78|0|100
A|VGZ|20260127|11:09:47.522109|S|43|2.8|0|43
A|VGZ|20260127|11:09:47.522354|S|57|2.8|0|57
A|VGZ|20260127|11:09:48.232790|S|100|2.8|0|100
A|VGZ|20260127|11:11:14.632114|S|100|2.81|0|100
A|VGZ|20260127|11:14:02.319124|S|100|2.81|0|100
A|VGZ|20260127|11:17:04.840406|S|76|2.82|0|76
A|VGZ|20260127|11:17:04.840495|S|24|2.82|0|24
A|VGZ|20260127|11:17:04.840496|S|100|2.82|0|100
A|VGZ|20260127|11:17:04.840496|S|100|2.82|0|100
A|VGZ|20260127|11:19:02.814571|S|100|2.835|0|100
A|VGZ|20260127|11:20:00.588634|S|57|2.85|0|57
A|VGZ|20260127|11:20:00.588670|S|43|2.85|0|43
A|VGZ|20260127|11:21:37.708607|E|100|2.84|0|100
A|VGZ|20260127|11:25:40.219781|S|100|2.84|0|100
A|VGZ|20260127|11:25:40.219781|S|100|2.84|0|100
A|VGZ|20260127|11:25:40.219782|S|400|2.84|0|400
A|VGZ|20260127|11:34:02.232168|S|100|2.83|0|100
A|VGZ|20260127|11:34:15.447376|S|100|2.83|0|100
A|VGZ|20260127|11:35:46.462694|S|100|2.83|0|100
A|VGZ|20260127|11:37:30.954398|S|100|2.84|0|100
A|VGZ|20260127|11:41:25.045700|S|100|2.84|0|100
A|VGZ|20260127|11:41:25.045701|S|100|2.84|0|100
A|VGZ|20260127|11:47:04.922043|S|100|2.84|0|100
A|VGZ|20260127|11:52:28.683630|S|100|2.85|0|100
A|VGZ|20260127|11:53:37.919524|S|100|2.86|0|100
A|VGZ|20260127|11:55:27.352006|S|5|2.86|0|5
A|VGZ|20260127|11:55:27.352123|S|95|2.86|0|95
A|VGZ|20260127|11:56:48.784478|S|100|2.86|0|100
A|VGZ|20260127|11:59:19.102069|S|61|2.87|0|61
A|VGZ|20260127|11:59:19.102151|S|39|2.87|0|39
A|VGZ|20260127|12:01:49.382659|S|100|2.86|0|100
A|VGZ|20260127|12:03:23.790502|S|1|2.865|0|1
A|VGZ|20260127|12:07:52.626648|S|100|2.86|0|100
A|VGZ|20260127|12:07:52.902125|S|100|2.86|0|100
A|VGZ|20260127|12:07:52.906204|S|100|2.86|0|100
A|VGZ|20260127|12:09:18.135203|S|100|2.86|0|100
A|VGZ|20260127|12:18:32.831311|S|100|2.83|0|100
A|VGZ|20260127|12:18:33.212053|S|53|2.83|0|53
A|VGZ|20260127|12:20:03.761519|S|100|2.83|0|100
A|VGZ|20260127|12:23:03.235558|S|3|2.835|0|3
A|VGZ|20260127|12:25:52.284109|S|98|2.84|0|98
A|VGZ|20260127|12:27:30.805593|S|144|2.84|0|144
A|VGZ|20260127|12:27:30.805593|S|100|2.84|0|100
A|VGZ|20260127|12:28:13.500898|S|600|2.84|0|600
A|VGZ|20260127|12:28:13.500898|S|400|2.84|0|400
A|VGZ|20260127|12:28:13.500898|S|100|2.84|0|100
A|VGZ|20260127|12:28:13.505910|S|100|2.84|0|100
A|VGZ|20260127|12:34:38.793062|S|1|2.845|0|1
A|VGZ|20260127|12:36:49.742223|S|100|2.83|0|100
A|VGZ|20260127|12:44:28.722370|S|100|2.84|0|100
A|VGZ|20260127|12:45:56.452281|S|80|2.85|0|80
A|VGZ|20260127|12:46:00.406305|E|100|2.85|0|100
A|VGZ|20260127|12:48:20.304908|S|100|2.85|0|100
A|VGZ|20260127|12:48:20.745336|S|99|2.85|0|99
A|VGZ|20260127|12:50:45.982352|S|1|2.845|0|1
A|VGZ|20260127|12:51:18.766926|S|100|2.85|0|100
A|VGZ|20260127|12:58:22.487765|S|1|2.86|0|1
A|VGZ|20260127|12:59:41.590475|S|100|2.85|0|100
A|VGZ|20260127|13:00:08.800413|S|100|2.85|0|100
A|VGZ|20260127|13:04:52.531568|S|1|2.855|0|1
A|VGZ|20260127|13:05:10.361263|S|100|2.85|0|100
A|VGZ|20260127|13:09:00.338990|S|1|2.845|0|1
A|VGZ|20260127|13:09:27.043252|S|14|2.845|0|14
A|VGZ|20260127|13:09:49.336034|S|100|2.85|0|100
A|VGZ|20260127|13:15:32.762537|S|100|2.86|0|100
A|VGZ|20260127|13:20:49.186949|S|1|2.865|0|1
A|VGZ|20260127|13:21:32.128682|S|100|2.86|0|100
A|VGZ|20260127|13:21:32.128683|S|18|2.86|0|18
A|VGZ|20260127|13:21:32.128683|S|82|2.86|0|82
A|VGZ|20260127|13:21:32.128696|S|218|2.86|0|218
A|VGZ|20260127|13:22:21.631308|S|100|2.85|0|100
A|VGZ|20260127|13:22:22.688015|S|100|2.85|0|100
A|VGZ|20260127|13:27:51.011969|S|1|2.85|0|1
A|VGZ|20260127|13:27:52.516689|S|100|2.85|0|100
A|VGZ|20260127|13:28:41.823498|S|100|2.86|0|100
A|VGZ|20260127|13:30:00.879283|S|100|2.86|0|100
A|VGZ|20260127|13:30:24.731157|S|100|2.86|0|100
A|VGZ|20260127|13:30:24.731157|S|99|2.86|0|99
A|VGZ|20260127|13:38:13.223097|S|100|2.87|0|100
A|VGZ|20260127|13:38:13.223097|S|100|2.87|0|100
A|VGZ|20260127|13:38:13.223097|S|100|2.87|0|100
A|VGZ|20260127|13:39:17.795101|S|100|2.87|0|100
A|VGZ|20260127|13:45:52.741516|S|100|2.87|0|100
A|VGZ|20260127|13:45:52.741516|S|1500|2.87|0|1500
A|VGZ|20260127|13:45:52.741516|S|500|2.87|0|500
A|VGZ|20260127|13:45:52.741517|S|200|2.87|0|200
A|VGZ|20260127|13:45:52.741517|S|700|2.87|0|700
A|VGZ|20260127|13:45:52.741520|S|500|2.87|0|500
A|VGZ|20260127|13:45:52.741520|S|400|2.87|0|400
A|VGZ|20260127|13:45:52.741520|S|100|2.87|0|100
A|VGZ|20260127|14:01:05.822166|S|100|2.88|0|100
A|VGZ|20260127|14:06:49.833796|S|100|2.88|0|100
A|VGZ|20260127|14:07:19.513248|S|100|2.88|0|100
A|VGZ|20260127|14:09:41.734383|S|100|2.88|0|100
A|VGZ|20260127|14:15:35.025337|S|100|2.88|0|100
A|VGZ|20260127|14:16:41.932822|S|100|2.88|0|100
A|VGZ|20260127|14:16:57.844012|S|100|2.88|0|100
A|VGZ|20260127|14:18:59.169934|S|13|2.87|0|13
A|VGZ|20260127|14:20:43.930383|S|100|2.88|0|100
A|VGZ|20260127|14:32:05.641117|S|100|2.89|0|100
A|VGZ|20260127|14:32:05.641118|S|100|2.89|0|100
A|VGZ|20260127|14:34:43.476909|S|100|2.89|0|100
A|VGZ|20260127|14:50:20.459597|S|65|2.89|0|65
A|VGZ|20260127|14:50:20.466740|S|48|2.89|0|48
A|VGZ|20260127|14:57:56.486835|S|39|2.9|0|39
A|VGZ|20260127|14:57:56.911984|S|57|2.9|0|57
A|VGZ|20260127|14:57:57.232009|S|4|2.9|0|4
A|VGZ|20260127|15:03:25.287850|S|79|2.91|0|79
A|VGZ|20260127|15:03:25.287851|S|500|2.91|0|500
A|VGZ|20260127|15:03:25.287851|S|700|2.91|0|700
A|VGZ|20260127|15:03:25.287851|S|1700|2.91|0|1700
A|VGZ|20260127|15:03:25.287852|S|500|2.91|0|500
A|VGZ|20260127|15:03:48.503009|S|100|2.92|0|100
A|VGZ|20260127|15:05:04.811403|S|100|2.92|0|100
A|VGZ|20260127|15:09:06.405233|S|100|2.93|0|100
A|VGZ|20260127|15:09:06.408101|S|100|2.93|0|100
A|VGZ|20260127|15:11:18.193235|S|100|2.94|0|100
A|VGZ|20260127|15:11:18.193236|S|2128|2.94|0|2128
A|VGZ|20260127|15:14:08.862336|S|100|2.94|0|100
A|VGZ|20260127|15:15:14.654648|S|99|2.95|0|99
A|VGZ|20260127|15:18:39.721860|S|100|2.94|0|100
A|VGZ|20260127|15:22:22.109782|S|1|2.95|0|1
A|VGZ|20260127|15:27:41.283418|S|100|2.94|0|100
A|VGZ|20260127|15:27:41.289040|S|100|2.94|0|100
A|VGZ|20260127|15:27:41.541997|S|19|2.94|0|19
A|VGZ|20260127|15:27:44.563455|S|200|2.945|0|200
A|VGZ|20260127|15:30:04.722997|S|100|2.93|0|100
A|VGZ|20260127|15:30:04.723189|S|100|2.93|0|100
A|VGZ|20260127|15:30:40.224744|S|100|2.93|0|100
A|VGZ|20260127|15:30:40.229315|S|100|2.93|0|100
A|VGZ|20260127|15:33:07.537828|S|100|2.93|0|100
A|VGZ|20260127|15:33:13.737317|S|100|2.93|0|100
A|VGZ|20260127|15:34:27.678468|S|100|2.93|0|100
A|VGZ|20260127|15:45:06.998073|S|100|2.93|0|100
A|VGZ|20260127|15:47:18.028169|S|100|2.94|0|100
A|VGZ|20260127|15:50:21.135697|S|500|2.94|0|500
A|VGZ|20260127|15:50:21.136357|S|100|2.94|0|100
A|VGZ|20260127|15:53:09.481502|S|600|2.94|0|600
A|VGZ|20260127|15:53:09.481502|S|1200|2.94|0|1200
A|VGZ|20260127|15:53:09.481503|S|200|2.94|0|200
A|VGZ|20260127|15:56:25.878711|S|1|2.945|0|1
A|VGZ|20260127|15:56:41.050944|S|1|2.945|0|1
A|VGZ|20260127|15:56:41.099282|S|1|2.945|0|1
A|VGZ|20260127|15:56:57.160546|S|1|2.945|0|1
A|VGZ|20260127|15:57:12.166939|S|1492|2.95|0|1492
A|VGZ|20260127|15:57:12.407062|S|3448|2.95|0|3448
A|VGZ|20260127|15:57:12.407158|S|100|2.95|0|100
A|VGZ|20260127|15:57:12.407158|S|10060|2.95|0|10060
A|VGZ|20260127|15:57:12.407159|S|100|2.95|0|100
A|VGZ|20260127|15:57:12.407160|S|100|2.95|0|100
A|VGZ|20260127|15:58:01.046450|S|26|2.96|0|26
A|VGZ|20260127|15:58:14.661157|S|55|2.96|0|55
A|VGZ|20260127|15:58:14.661157|S|100|2.96|0|100
A|VGZ|20260127|16:00:00.125114|E|12878|2.97|122127|20
A|VGZ|20260127|16:00:00.125114|S|12878|2.97|122127|3665
A|VIA|20260127|10:24:49.647589|S|100|25.56|0|100
A|VIA|20260127|14:02:42.266123|S|23|25.53|0|23
A|VIA|20260127|14:22:57.266703|S|21|25.53|0|21
A|VIA|20260127|14:50:52.394777|S|100|25.425|0|100
A|VIA|20260127|15:53:26.259297|S|100|25.61|0|100
A|VIAV|20260127|09:31:01.081952|S|21|20.125|0|21
A|VIAV|20260127|09:31:01.081974|S|79|20.125|0|79
A|VIAV|20260127|09:31:21.818047|S|179|20.105|0|179
A|VIAV|20260127|09:37:13.663066|S|150|20.25|0|150
A|VIAV|20260127|09:40:17.323933|S|150|20.285|0|150
A|VIAV|20260127|09:56:20.085888|S|200|20.54|0|200
A|VIAV|20260127|10:02:49.427964|S|100|20.46|0|100
A|VIAV|20260127|10:03:37.110835|S|100|20.43|0|100
A|VIAV|20260127|10:04:21.418746|S|100|20.49|0|100
A|VIAV|20260127|10:16:01.375095|S|38|20.385|0|38
A|VIAV|20260127|10:50:38.571414|S|38|20.35|0|38
A|VIAV|20260127|11:14:53.928090|S|38|20.37|0|38
A|VIAV|20260127|11:34:52.898030|S|38|20.37|0|38
A|VIAV|20260127|11:40:50.990059|S|38|20.41|0|38
A|VIAV|20260127|11:54:56.999796|S|100|20.39|0|100
A|VIAV|20260127|11:55:29.442805|S|38|20.39|0|38
A|VIAV|20260127|12:01:14.417705|S|44|20.35|0|44
A|VIAV|20260127|12:01:14.417824|S|44|20.35|0|44
A|VIAV|20260127|12:02:13.953042|S|38|20.35|0|38
A|VIAV|20260127|12:02:13.958591|S|38|20.34|0|38
A|VIAV|20260127|12:02:13.958665|S|24|20.34|0|24
A|VIAV|20260127|12:02:14.003038|S|100|20.34|0|100
A|VIAV|20260127|12:06:43.117086|S|14|20.33|0|14
A|VIAV|20260127|12:06:43.117109|S|14|20.33|0|14
A|VIAV|20260127|12:06:43.117121|S|38|20.32|0|38
A|VIAV|20260127|12:06:43.117266|S|34|20.32|0|34
A|VIAV|20260127|12:13:41.178364|S|300|20.35|0|300
A|VIAV|20260127|12:16:47.659534|S|43|20.41|0|43
A|VIAV|20260127|12:24:59.305413|S|14|20.46|0|14
A|VIAV|20260127|12:24:59.305430|S|86|20.46|0|86
A|VIAV|20260127|12:26:42.831917|S|291|20.46|0|291
A|VIAV|20260127|13:14:32.542048|S|38|20.395|0|38
A|VIAV|20260127|13:14:32.542272|S|38|20.39|0|38
A|VIAV|20260127|13:14:32.542546|S|24|20.39|0|24
A|VIAV|20260127|13:36:56.756363|S|38|20.5|0|38
A|VIAV|20260127|14:32:38.621462|S|100|20.675|0|100
A|VIAV|20260127|15:25:09.943430|S|200|20.595|0|200
A|VIAV|20260127|15:35:10.737153|S|302|20.59|0|302
A|VIAV|20260127|15:41:11.606914|S|100|20.59|0|100
A|VIAV|20260127|15:54:56.893922|S|200|20.575|0|200
A|VIAV|20260127|15:56:46.267647|S|11|20.64|0|11
A|VICI|20260127|10:46:58.575475|S|99|28.38|0|99
A|VICI|20260127|12:57:39.446463|S|5|28.39|0|5
A|VICI|20260127|14:13:43.328546|S|100|28.51|0|100
A|VICI|20260127|14:17:10.873417|S|103|28.51|0|103
A|VICI|20260127|14:17:10.873417|S|515|28.51|0|515
A|VICI|20260127|14:38:10.592649|S|426|28.57|0|426
A|VICI|20260127|15:56:11.045826|S|400|28.525|0|400
A|VICI|20260127|15:57:10.766374|S|67|28.53|0|67
A|VICR|20260127|09:50:12.144902|S|100|161.33|0|100
A|VICR|20260127|09:50:12.144902|S|100|161.31|0|100
A|VICR|20260127|10:04:38.705519|S|100|160.8|0|100
A|VICR|20260127|10:04:38.705519|S|100|160.85|0|100
A|VICR|20260127|10:04:38.705519|S|100|160.87|0|100
A|VICR|20260127|10:24:24.550517|S|100|163.08|0|100
A|VICR|20260127|10:24:24.550517|S|100|163.06|0|100
A|VICR|20260127|10:24:24.550517|S|100|163.1|0|100
A|VIG|20260127|09:30:01.239762|S|75|224.245|0|75
A|VIG|20260127|09:30:01.266698|S|25|224.245|0|25
A|VIG|20260127|09:30:01.328943|S|75|224.245|0|75
A|VIG|20260127|09:33:27.018629|S|100|224.165|0|100
A|VIG|20260127|10:22:12.434848|S|100|224.1|0|100
A|VIG|20260127|15:12:55.737387|S|15|224.45|0|15
A|VIG|20260127|15:33:41.832971|S|100|224.42|0|100
A|VIG|20260127|15:33:41.833190|S|21|224.42|0|21
A|VIG|20260127|15:47:13.421306|S|100|224.44|0|100
A|VIG|20260127|15:47:13.421377|S|2|224.44|0|2
A|VIGI|20260127|14:17:17.734721|S|100|93.98|0|100
A|VIGI|20260127|14:17:53.825440|S|100|93.98|0|100
A|VIK|20260127|10:37:39.273836|S|5|69.44|0|5
A|VIK|20260127|10:51:03.102506|S|17|69.5|0|17
A|VIK|20260127|11:37:43.730519|S|20|69.41|0|20
A|VIK|20260127|15:59:20.838615|S|84|69.13|0|84
A|VINP|20260127|14:48:38.139403|E|98|12.87|0|98
A|VINP|20260127|14:48:38.139414|E|2|12.87|0|2
A|VIOT|20260127|11:50:55.944577|S|100|1.38|0|100
A|VIOT|20260127|12:01:47.427407|S|100|1.38|0|100
A|VIOT|20260127|13:40:52.844236|S|100|1.37|0|100
A|VIPS|20260127|09:34:35.930630|S|100|17.67|0|100
A|VIPS|20260127|09:44:58.815097|S|100|17.625|0|100
A|VIPS|20260127|09:45:34.084481|S|100|17.61|0|100
A|VIPS|20260127|09:45:34.084502|S|100|17.61|0|100
A|VIPS|20260127|09:47:15.566455|S|100|17.555|0|100
A|VIPS|20260127|10:08:10.485479|S|100|17.55|0|100
A|VIPS|20260127|10:10:14.306525|S|100|17.575|0|100
A|VIPS|20260127|10:10:14.313761|S|100|17.575|0|100
A|VIPS|20260127|10:18:38.240230|S|100|17.605|0|100
A|VIPS|20260127|11:19:51.736222|S|354|17.47|0|354
A|VIPS|20260127|12:05:29.761734|S|100|17.49|0|100
A|VIPS|20260127|12:05:30.854546|S|210|17.485|0|210
A|VIPS|20260127|12:34:37.231166|S|200|17.445|0|200
A|VIPS|20260127|12:39:58.647544|S|220|17.495|0|220
A|VIPS|20260127|14:33:59.501833|S|339|17.51|0|339
A|VIPS|20260127|15:02:59.762322|S|100|17.5|0|100
A|VIPS|20260127|15:02:59.841038|S|100|17.5|0|100
A|VIPS|20260127|15:02:59.841066|S|100|17.5|0|100
A|VIPS|20260127|15:02:59.841105|S|88|17.5|0|88
A|VIPS|20260127|15:02:59.841187|S|78|17.5|0|78
A|VIPS|20260127|15:09:54.981169|S|350|17.5|0|350
A|VIPS|20260127|15:14:23.832718|S|88|17.565|0|88
A|VIPS|20260127|15:14:23.832844|S|88|17.565|0|88
A|VIPS|20260127|15:19:32.629192|S|353|17.57|0|353
A|VIPS|20260127|15:19:32.629192|S|398|17.57|0|398
A|VIPS|20260127|15:20:23.388067|S|100|17.59|0|100
A|VIPS|20260127|15:20:23.388067|S|376|17.59|0|376
A|VIPS|20260127|15:20:23.388067|S|200|17.59|0|200
A|VIPS|20260127|15:20:23.388253|S|145|17.59|0|145
A|VIPS|20260127|15:20:23.388253|S|100|17.59|0|100
A|VIPS|20260127|15:20:23.388253|S|168|17.59|0|168
A|VIPS|20260127|15:23:25.529124|S|65|17.61|0|65
A|VIPS|20260127|15:23:25.529137|S|280|17.61|0|280
A|VIPS|20260127|15:28:12.214737|S|367|17.6|0|367
A|VIPS|20260127|15:28:12.214737|S|198|17.605|0|198
A|VIPS|20260127|15:28:12.214737|S|347|17.6|0|347
A|VIPS|20260127|15:28:12.214738|S|194|17.6|0|194
A|VIPS|20260127|15:28:12.215344|S|197|17.6|0|197
A|VIPS|20260127|15:28:12.215344|S|1|17.6|0|1
A|VIPS|20260127|15:31:24.084823|S|359|17.62|0|359
A|VIPS|20260127|15:31:24.084823|S|368|17.62|0|368
A|VIPS|20260127|15:31:24.084823|S|365|17.62|0|365
A|VIPS|20260127|15:35:24.069436|S|345|17.62|0|345
A|VIPS|20260127|15:35:24.069437|S|380|17.62|0|380
A|VIPS|20260127|15:35:24.069437|S|330|17.62|0|330
A|VIPS|20260127|15:37:31.883930|S|396|17.61|0|396
A|VIPS|20260127|15:52:30.457108|S|100|17.64|0|100
A|VIPS|20260127|15:57:08.852639|S|1|17.64|0|1
A|VIPS|20260127|15:59:26.355099|S|100|17.635|0|100
A|VIR|20260127|12:34:04.245473|S|1|7.65|0|1
A|VIR|20260127|12:40:37.048903|S|1|7.67|0|1
A|VIR|20260127|14:25:57.725253|S|100|7.65|0|100
A|VIR|20260127|15:57:07.235319|S|100|7.71|0|100
A|VIRT|20260127|11:16:45.628269|S|150|37.47|0|150
A|VIRT|20260127|11:57:20.537356|S|18|37.25|0|18
A|VIRT|20260127|11:58:16.283688|S|16|37.25|0|16
A|VIRT|20260127|12:02:18.845715|S|18|37.22|0|18
A|VIRT|20260127|12:03:18.484225|S|16|37.22|0|16
A|VIRT|20260127|12:12:18.639610|S|68|37.12|0|68
A|VIRT|20260127|12:14:41.500482|S|2|37.12|0|2
A|VIRT|20260127|12:15:58.327811|S|43|37.09|0|43
A|VIRT|20260127|12:44:40.095412|S|29|37.18|0|29
A|VIRT|20260127|15:18:43.123117|S|1|37.7|0|1
A|VIRT|20260127|15:18:43.123143|S|1|37.7|0|1
A|VIRT|20260127|15:38:30.839702|S|164|37.56|0|164
A|VIRT|20260127|15:48:34.806240|S|29|37.58|0|29
A|VIRT|20260127|15:54:56.721003|S|136|37.56|0|136
A|VIRT|20260127|15:55:34.088667|S|198|37.56|0|198
A|VIRT|20260127|15:55:34.105737|S|2|37.56|0|2
A|VIRT|20260127|15:59:44.640859|S|50|37.63|0|50
A|VIRT|20260127|15:59:49.642462|S|179|37.635|0|179
A|VIS|20260127|12:31:16.815373|S|1|321.12|0|1
A|VIS|20260127|14:11:44.274983|S|1|320.81|0|1
A|VISN|20260127|09:40:51.724785|S|100|18.365|0|100
A|VISN|20260127|11:50:24.523038|S|200|18.32|0|200
A|VISN|20260127|11:51:32.701346|S|72|18.3|0|72
A|VISN|20260127|12:07:18.952468|S|1|18.27|0|1
A|VISN|20260127|12:08:16.240139|S|5|18.27|0|5
A|VISN|20260127|12:09:20.488274|S|1|18.27|0|1
A|VISN|20260127|12:09:20.492391|S|1|18.27|0|1
A|VISN|20260127|12:13:17.100436|S|100|18.27|0|100
A|VISN|20260127|12:29:27.605346|S|160|18.25|0|160
A|VISN|20260127|13:52:11.120455|S|229|18.2|0|229
A|VISN|20260127|13:52:11.120455|S|8|18.2|0|8
A|VISN|20260127|14:07:57.038924|S|249|18.24|0|249
A|VISN|20260127|14:07:57.038935|S|27|18.24|0|27
A|VISN|20260127|14:15:10.374723|S|24|18.24|0|24
A|VISN|20260127|14:41:28.175173|S|100|18.23|0|100
A|VISN|20260127|14:41:28.175211|S|9|18.23|0|9
A|VISN|20260127|15:18:36.853291|S|1|18.25|0|1
A|VISN|20260127|15:30:04.524348|S|26|18.18|0|26
A|VISN|20260127|15:36:17.855160|S|10|18.22|0|10
A|VISN|20260127|15:49:18.980328|S|273|18.21|0|273
A|VIST|20260127|12:49:30.622590|S|910|56|0|910
A|VIST|20260127|12:49:30.624605|S|400|56|0|400
A|VIST|20260127|12:49:30.625760|S|600|56|0|600
A|VIST|20260127|12:49:30.629026|S|400|56|0|400
A|VIST|20260127|12:49:30.629548|S|300|56|0|300
A|VIST|20260127|12:49:30.629548|S|100|56.005|0|100
A|VIST|20260127|12:49:30.630022|S|200|56|0|200
A|VITL|20260127|10:16:04.767353|S|100|27.25|0|100
A|VITL|20260127|12:06:38.404494|S|75|27.62|0|75
A|VITL|20260127|14:02:16.848940|S|62|27.57|0|62
A|VITL|20260127|15:46:46.013711|S|3|27.82|0|3
A|VITL|20260127|15:46:46.013928|S|36|27.82|0|36
A|VIXM|20260127|11:35:13.634285|S|100|14.97|0|100
A|VIXM|20260127|11:38:50.616226|S|100|14.98|0|100
A|VIXM|20260127|11:38:50.616254|S|100|14.98|0|100
A|VIXM|20260127|11:38:50.616255|S|100|14.98|0|100
A|VIXM|20260127|11:52:08.296670|S|100|14.99|0|100
A|VIXM|20260127|12:05:57.806885|S|100|15.01|0|100
A|VIXM|20260127|15:59:46.240942|S|300|15.12|0|300
A|VIXY|20260127|10:34:58.229303|S|100|25.56|0|100
A|VIXY|20260127|11:01:04.312222|S|100|25.49|0|100
A|VIXY|20260127|11:22:08.242469|S|118|25.505|0|118
A|VIXY|20260127|13:56:59.926186|S|120|25.8|0|120
A|VIXY|20260127|14:57:21.958423|S|100|25.925|0|100
A|VIXY|20260127|14:57:21.958508|S|18|25.925|0|18
A|VIXY|20260127|15:42:00.342759|S|50|25.975|0|50
A|VKI|20260127|09:30:00.228167|S|11018|8.87|84920|8025
A|VKI|20260127|09:52:20.836492|S|100|8.84|0|100
A|VKI|20260127|09:58:30.848718|S|100|8.85|0|100
A|VKI|20260127|09:58:30.848718|S|100|8.85|0|100
A|VKI|20260127|10:48:17.912201|S|100|8.85|0|100
A|VKI|20260127|11:04:35.147062|S|100|8.85|0|100
A|VKI|20260127|11:13:32.946513|S|200|8.85|0|200
A|VKI|20260127|11:13:32.946513|S|100|8.85|0|100
A|VKI|20260127|11:14:42.395103|S|300|8.85|0|300
A|VKI|20260127|11:14:42.395103|S|100|8.85|0|100
A|VKI|20260127|12:08:40.930378|S|100|8.86|0|100
A|VKI|20260127|13:18:53.002137|S|100|8.87|0|100
A|VKI|20260127|13:18:53.002138|S|100|8.87|0|100
A|VKI|20260127|14:40:23.300046|S|100|8.87|0|100
A|VKI|20260127|14:51:40.646847|S|100|8.87|0|100
A|VKI|20260127|14:51:40.646870|S|100|8.87|0|100
A|VKI|20260127|14:51:40.647084|S|13|8.87|0|13
A|VKI|20260127|15:11:08.658679|S|500|8.88|0|500
A|VKI|20260127|15:11:08.658680|S|100|8.88|0|100
A|VKI|20260127|15:11:08.658680|S|5|8.88|0|5
A|VKI|20260127|15:12:35.397058|S|100|8.89|0|100
A|VKI|20260127|15:12:35.397058|S|100|8.89|0|100
A|VKI|20260127|15:23:13.688905|S|45|8.9|0|45
A|VKI|20260127|15:38:16.618265|S|100|8.9|0|100
A|VKI|20260127|15:39:48.248627|S|13|8.9|0|13
A|VKI|20260127|15:39:48.248943|S|69|8.9|0|69
A|VKI|20260127|15:50:01.035188|S|45|8.9|0|45
A|VKI|20260127|16:00:00.124624|S|1598|8.89|115181|26
A|VKTX|20260127|15:11:13.987786|S|134|31.53|0|134
A|VKTX|20260127|15:24:35.864521|S|70|31.59|0|70
A|VKTX|20260127|15:25:21.531903|S|130|31.6|0|130
A|VKTX|20260127|15:31:13.985106|S|133|31.53|0|133
A|VKTX|20260127|15:44:49.801616|S|140|31.49|0|140
A|VKTX|20260127|15:52:16.504224|S|75|31.48|0|75
A|VKTX|20260127|15:54:02.191760|S|92|31.47|0|92
A|VKTX|20260127|15:54:02.191773|S|39|31.47|0|39
A|VKTX|20260127|15:56:23.539270|S|150|31.41|0|150
A|VKTX|20260127|15:59:56.390787|S|75|31.42|0|75
A|VKTX|20260127|15:59:56.390890|S|75|31.42|0|75
A|VKTX|20260127|15:59:56.390994|S|75|31.42|0|75
A|VKTX|20260127|15:59:56.391064|S|75|31.42|0|75
A|VKTX|20260127|15:59:56.391173|S|75|31.42|0|75
A|VKTX|20260127|15:59:56.391264|S|25|31.42|0|25
A|VLO|20260127|09:34:49.367335|S|112|183.74|0|112
A|VLO|20260127|09:34:49.367548|S|112|183.74|0|112
A|VLO|20260127|09:34:49.367570|S|43|183.74|0|43
A|VLO|20260127|10:03:08.864553|S|7|184.93|0|7
A|VLO|20260127|10:07:44.369988|S|6|184.44|0|6
A|VLO|20260127|10:10:08.807594|S|1|184.7|0|1
A|VLO|20260127|10:10:23.259136|S|6|184.71|0|6
A|VLO|20260127|10:10:23.259150|S|7|184.73|0|7
A|VLO|20260127|10:10:23.259150|S|4|184.73|0|4
A|VLO|20260127|10:13:42.969781|S|2|184.8|0|2
A|VLO|20260127|10:13:42.969781|S|3|184.8|0|3
A|VLO|20260127|10:16:50.857351|S|27|184.34|0|27
A|VLO|20260127|10:16:50.857351|S|25|184.35|0|25
A|VLO|20260127|10:16:50.858414|S|16|184.36|0|16
A|VLO|20260127|10:50:50.773519|S|4|182.36|0|4
A|VLO|20260127|10:50:50.774018|S|1|182.36|0|1
A|VLO|20260127|13:37:44.702077|S|18|182.7|0|18
A|VLO|20260127|13:46:06.886617|S|3|182.62|0|3
A|VLO|20260127|13:46:41.954129|S|5|182.61|0|5
A|VLO|20260127|14:59:36.692524|S|5|183.35|0|5
A|VLO|20260127|15:18:09.556886|S|5|183.31|0|5
A|VLO|20260127|15:30:34.297656|S|9|183.03|0|9
A|VLO|20260127|15:42:43.115703|S|1|182.84|0|1
A|VLO|20260127|15:43:01.563431|S|5|182.8|0|5
A|VLO|20260127|15:53:03.779905|S|4|183.05|0|4
A|VLO|20260127|15:53:03.779906|S|8|183.05|0|8
A|VLO|20260127|15:53:19.829677|S|3|183.05|0|3
A|VLO|20260127|15:53:19.829677|S|6|183.05|0|6
A|VLO|20260127|15:53:19.829678|S|6|183.05|0|6
A|VLO|20260127|15:54:53.710722|S|1|183.03|0|1
A|VLO|20260127|15:55:20.650686|S|8|183.03|0|8
A|VLO|20260127|15:55:20.650686|S|1|183.03|0|1
A|VLO|20260127|15:56:47.778106|S|10|183.12|0|10
A|VLO|20260127|15:56:47.778106|S|12|183.12|0|12
A|VLO|20260127|15:56:47.787108|S|2|183.16|0|2
A|VLRS|20260127|10:45:55.713329|S|1|9.49|0|1
A|VLRS|20260127|12:42:47.223069|S|1|9.62|0|1
A|VLTO|20260127|09:31:36.008956|S|3|101.77|0|3
A|VLTO|20260127|09:51:52.581434|S|200|102.65|0|200
A|VLTO|20260127|10:21:09.885560|S|10|102.09|0|10
A|VLTO|20260127|10:47:30.352900|S|1|102.02|0|1
A|VLTO|20260127|10:49:11.446726|S|94|102.07|0|94
A|VLTO|20260127|10:49:11.447432|S|5|102.05|0|5
A|VLTO|20260127|10:49:11.451630|S|143|102.07|0|143
A|VLTO|20260127|11:14:06.578853|S|1|101.51|0|1
A|VLTO|20260127|11:22:48.889055|S|23|101.56|0|23
A|VLTO|20260127|11:25:27.695859|S|1|101.46|0|1
A|VLTO|20260127|11:50:23.744052|S|19|101.02|0|19
A|VLUE|20260127|09:38:20.162207|S|14|145.56|0|14
A|VLUE|20260127|13:09:05.313459|S|1|146.09|0|1
A|VLUE|20260127|15:44:23.570769|S|100|146.17|0|100
A|VLUE|20260127|15:44:23.570769|S|72|146.17|0|72
A|VLY|20260127|09:54:00.202022|S|100|12.21|0|100
A|VLY|20260127|09:54:00.203702|S|100|12.23|0|100
A|VLY|20260127|10:04:23.125296|S|100|12.11|0|100
A|VLY|20260127|11:56:03.046546|S|100|12.135|0|100
A|VLY|20260127|12:07:56.682407|S|100|12.155|0|100
A|VLY|20260127|12:27:32.047187|S|100|12.115|0|100
A|VLY|20260127|12:33:34.479957|S|100|12.125|0|100
A|VLY|20260127|13:07:01.977496|S|100|12.185|0|100
A|VLY|20260127|13:11:19.220383|S|400|12.165|0|400
A|VLY|20260127|13:46:04.328011|S|100|12.23|0|100
A|VLY|20260127|13:47:52.634666|S|100|12.225|0|100
A|VLY|20260127|13:58:41.918301|S|376|12.225|0|376
A|VLY|20260127|14:03:01.833701|S|70|12.23|0|70
A|VLY|20260127|14:06:41.089767|S|38|12.235|0|38
A|VLY|20260127|14:48:53.891177|S|396|12.225|0|396
A|VLY|20260127|15:02:10.304641|S|100|12.24|0|100
A|VLY|20260127|15:03:34.177520|S|100|12.25|0|100
A|VLY|20260127|15:06:31.216523|S|100|12.25|0|100
A|VLY|20260127|15:21:24.886401|S|100|12.24|0|100
A|VLY|20260127|15:30:27.778592|S|100|12.235|0|100
A|VLY|20260127|15:39:54.386432|S|400|12.245|0|400
A|VLY|20260127|15:39:54.387031|S|71|12.245|0|71
A|VLY|20260127|15:43:11.966840|S|400|12.235|0|400
A|VLY|20260127|15:44:20.832666|S|100|12.24|0|100
A|VLY|20260127|15:47:31.609813|S|100|12.25|0|100
A|VLY|20260127|15:53:17.070455|S|100|12.27|0|100
A|VLY|20260127|15:53:35.863308|S|100|12.27|0|100
A|VLY|20260127|15:53:55.307205|S|100|12.27|0|100
A|VLY|20260127|15:54:00.004776|S|100|12.27|0|100
A|VLY|20260127|15:54:04.334942|S|100|12.28|0|100
A|VLY|20260127|15:54:10.073507|S|100|12.29|0|100
A|VLY|20260127|15:54:30.060822|S|100|12.29|0|100
A|VLY|20260127|15:56:59.984582|S|100|12.305|0|100
A|VLY|20260127|15:59:39.068196|S|100|12.305|0|100
A|VLY|20260127|15:59:39.117311|S|100|12.3|0|100
A|VLYPN|20260127|14:41:53.316689|S|10|26.12|0|10
A|VMBS|20260127|12:16:36.683289|S|400|47.285|0|400
A|VMBS|20260127|13:37:23.959563|S|100|47.29|0|100
A|VMBS|20260127|14:50:37.164605|S|100|47.28|0|100
A|VMC|20260127|10:49:57.122081|S|2|299.08|0|2
A|VMC|20260127|14:19:48.319558|S|3|298.6|0|3
A|VMC|20260127|14:53:29.185777|S|18|297.91|0|18
A|VMC|20260127|15:47:47.044912|S|9|298.06|0|9
A|VMC|20260127|15:55:09.335864|S|135|298.47|0|135
A|VMC|20260127|15:55:09.335887|S|211|298.47|0|211
A|VMD|20260127|15:37:07.161351|S|75|7.43|0|75
A|VMO|20260127|11:42:02.890356|S|100|9.61|0|100
A|VMO|20260127|15:08:36.417447|S|100|9.64|0|100
A|VNDA|20260127|11:42:21.299618|S|100|7.95|0|100
A|VNDA|20260127|14:39:12.987791|S|73|7.88|0|73
A|VNDA|20260127|14:39:12.987792|S|78|7.88|0|78
A|VNDA|20260127|15:44:58.414897|S|60|7.98|0|60
A|VNDA|20260127|15:49:57.226830|S|180|8.04|0|180
A|VNDA|20260127|15:49:57.226830|S|67|8.04|0|67
A|VNDA|20260127|15:55:00.636735|S|60|8.01|0|60
A|VNDA|20260127|15:55:00.636806|S|25|8.01|0|25
A|VNDA|20260127|15:55:00.636885|S|25|8.01|0|25
A|VNDA|20260127|15:55:00.636950|S|25|8.01|0|25
A|VNDA|20260127|15:55:00.637014|S|25|8.01|0|25
A|VNDA|20260127|15:55:00.637077|S|25|8.01|0|25
A|VNDA|20260127|15:55:00.637143|S|25|8.01|0|25
A|VNDA|20260127|15:55:00.637214|S|25|8.01|0|25
A|VNDA|20260127|15:55:00.637279|S|21|8.01|0|21
A|VNDA|20260127|15:55:25.610943|S|5|8.02|0|5
A|VNET|20260127|09:49:26.710710|S|200|11.62|0|200
A|VNET|20260127|09:49:26.710724|S|88|11.62|0|88
A|VNET|20260127|10:02:05.636286|S|88|11.57|0|88
A|VNET|20260127|10:08:30.391788|S|88|11.66|0|88
A|VNET|20260127|10:08:30.391912|S|12|11.66|0|12
A|VNET|20260127|10:21:26.662167|S|88|11.64|0|88
A|VNET|20260127|10:28:28.081006|S|200|11.47|0|200
A|VNET|20260127|10:28:28.081016|S|27|11.47|0|27
A|VNET|20260127|10:33:41.924370|S|200|11.49|0|200
A|VNET|20260127|10:33:41.929730|S|200|11.49|0|200
A|VNET|20260127|11:54:52.994308|S|157|11.48|0|157
A|VNET|20260127|11:54:52.998306|S|22|11.48|0|22
A|VNET|20260127|11:54:53.003523|S|88|11.475|0|88
A|VNET|20260127|11:54:53.003598|S|88|11.475|0|88
A|VNET|20260127|12:05:50.566667|S|45|11.44|0|45
A|VNET|20260127|14:05:45.908614|S|66|11.37|0|66
A|VNET|20260127|15:21:05.286786|S|88|11.445|0|88
A|VNET|20260127|15:21:05.286877|S|88|11.445|0|88
A|VNET|20260127|15:21:06.299085|S|88|11.46|0|88
A|VNET|20260127|15:54:58.612103|S|88|11.325|0|88
A|VNET|20260127|15:54:58.612172|S|88|11.325|0|88
A|VNET|20260127|15:54:58.612652|S|88|11.325|0|88
A|VNET|20260127|15:55:00.024702|S|88|11.32|0|88
A|VNET|20260127|15:55:00.024917|S|42|11.32|0|42
A|VNET|20260127|15:55:00.753947|S|149|11.31|0|149
A|VNET|20260127|15:55:21.516164|S|100|11.3|0|100
A|VNM|20260127|09:30:00.413801|S|100|18.74|0|100
A|VNM|20260127|10:30:44.419541|S|6|18.755|0|6
A|VNM|20260127|11:03:22.328321|S|1|18.74|0|1
A|VNM|20260127|11:03:22.328321|S|3|18.74|0|3
A|VNM|20260127|11:43:00.916521|S|3|18.73|0|3
A|VNM|20260127|12:54:53.987261|S|12|18.69|0|12
A|VNO|20260127|09:52:56.075000|S|100|31.86|0|100
A|VNO|20260127|10:50:16.308740|S|2|31.95|0|2
A|VNO|20260127|11:37:51.141754|S|5|31.99|0|5
A|VNO|20260127|11:37:54.496144|S|95|31.98|0|95
A|VNO|20260127|12:38:05.747312|S|1|31.81|0|1
A|VNO|20260127|12:38:05.747312|S|1|31.81|0|1
A|VNO|20260127|12:52:31.900510|S|1|31.94|0|1
A|VNO|20260127|13:58:30.745659|S|1|32|0|1
A|VNO|20260127|13:58:32.319974|S|1|32.02|0|1
A|VNO|20260127|14:20:01.994378|S|20|31.99|0|20
A|VNO|20260127|14:56:55.155540|S|120|32.03|0|120
A|VNO|20260127|15:00:10.000037|S|120|32.09|0|120
A|VNO|20260127|15:33:50.548988|S|85|32.08|0|85
A|VNOM|20260127|10:12:44.142099|S|26|40|0|26
A|VNOM|20260127|11:59:10.376696|S|31|40.06|0|31
A|VNOM|20260127|11:59:10.376715|S|69|40.06|0|69
A|VNOM|20260127|11:59:10.376715|S|31|40.06|0|31
A|VNOM|20260127|11:59:10.377816|S|30|40.06|0|30
A|VNOM|20260127|12:22:50.238610|S|1|39.99|0|1
A|VNOM|20260127|12:27:39.421604|S|1|39.95|0|1
A|VNOM|20260127|12:50:28.844785|S|1|40.02|0|1
A|VNOM|20260127|13:14:55.492667|S|1|39.98|0|1
A|VNOM|20260127|14:46:48.038694|S|100|40.25|0|100
A|VNOM|20260127|15:30:05.268543|S|30|40.26|0|30
A|VNOM|20260127|15:35:57.256430|S|6|40.36|0|6
A|VNOM|20260127|15:41:41.523790|S|100|40.325|0|100
A|VNOM|20260127|15:55:19.152779|S|46|40.4|0|46
A|VNOM|20260127|15:55:19.152873|S|100|40.4|0|100
A|VNOM|20260127|15:55:19.152873|S|54|40.4|0|54
A|VNOM|20260127|15:55:19.152891|S|100|40.4|0|100
A|VNOM|20260127|15:55:19.152901|S|54|40.4|0|54
A|VNOM|20260127|15:55:19.152942|S|21|40.4|0|21
A|VNOM|20260127|15:55:19.152942|S|46|40.4|0|46
A|VNOM|20260127|15:56:11.757767|S|15|40.37|0|15
A|VNOM|20260127|15:56:11.757930|S|19|40.37|0|19
A|VNOM|20260127|15:56:11.757950|S|175|40.37|0|175
A|VNQ|20260127|09:31:17.313674|S|100|90.27|0|100
A|VNQ|20260127|09:31:17.318278|S|100|90.27|0|100
A|VNQ|20260127|09:34:02.448303|S|600|90.25|0|600
A|VNQ|20260127|09:34:02.448841|S|300|90.25|0|300
A|VNQ|20260127|09:34:35.371550|S|200|90.37|0|200
A|VNQ|20260127|09:39:47.834471|S|110|90.41|0|110
A|VNQ|20260127|09:50:21.878969|S|500|90.37|0|500
A|VNQ|20260127|09:53:32.381052|S|7|90.365|0|7
A|VNQ|20260127|10:00:05.027697|S|200|90.285|0|200
A|VNQ|20260127|11:11:50.489794|S|459|90.2|0|459
A|VNQ|20260127|11:11:50.489820|S|241|90.2|0|241
A|VNQ|20260127|11:19:37.927287|S|600|90.3|0|600
A|VNQ|20260127|11:27:47.785554|S|552|90.35|0|552
A|VNQ|20260127|11:27:47.785554|S|248|90.355|0|248
A|VNQ|20260127|12:08:48.365204|S|100|90.2|0|100
A|VNQ|20260127|13:05:32.760315|S|1|90.24|0|1
A|VNQ|20260127|13:42:46.116819|S|90|90.345|0|90
A|VNQ|20260127|13:43:15.849459|S|100|90.355|0|100
A|VNQ|20260127|14:04:32.537558|S|800|90.34|0|800
A|VNQ|20260127|14:07:00.914517|S|311|90.315|0|311
A|VNQ|20260127|14:10:57.822396|S|542|90.36|0|542
A|VNQ|20260127|14:10:57.822517|S|358|90.36|0|358
A|VNQ|20260127|14:16:14.073703|S|25|90.39|0|25
A|VNQ|20260127|15:25:21.023041|S|100|90.415|0|100
A|VNQ|20260127|15:41:47.828138|S|5|90.38|0|5
A|VNQ|20260127|15:50:00.524549|S|100|90.41|0|100
A|VNQ|20260127|15:50:00.524822|S|650|90.41|0|650
A|VNQ|20260127|15:50:56.253812|S|800|90.35|0|800
A|VNQ|20260127|15:54:10.028540|S|200|90.42|0|200
A|VNQ|20260127|15:56:33.082789|S|900|90.38|0|900
A|VNQ|20260127|15:58:34.074221|S|513|90.41|0|513
A|VNQ|20260127|15:58:34.074284|S|487|90.41|0|487
A|VNRX|20260127|09:30:00.083264|E|57628|.28|57642|63
A|VNRX|20260127|09:30:00.083264|S|57628|.28|57642|35006
A|VNRX|20260127|09:32:56.331890|S|587|.27|0|587
A|VNRX|20260127|09:32:56.331890|S|5085|.27|0|5085
A|VNRX|20260127|09:32:56.332611|S|100|.27|0|100
A|VNRX|20260127|09:42:54.518401|S|200|.268|0|200
A|VNRX|20260127|09:42:54.521612|S|200|.268|0|200
A|VNRX|20260127|09:45:31.197335|S|100|.2607|0|100
A|VNRX|20260127|10:33:07.010207|S|100|.2655|0|100
A|VNRX|20260127|10:34:11.902154|S|100|.2645|0|100
A|VNRX|20260127|10:34:11.904214|S|1|.2628|0|1
A|VNRX|20260127|10:34:11.907506|S|100|.2617|0|100
A|VNRX|20260127|10:34:11.909091|S|100|.2611|0|100
A|VNRX|20260127|10:34:11.909091|S|260|.2624|0|260
A|VNRX|20260127|10:46:44.224603|S|200|.267|0|200
A|VNRX|20260127|11:06:39.204508|S|100|.2657|0|100
A|VNRX|20260127|11:48:25.294650|S|100|.2646|0|100
A|VNRX|20260127|11:48:25.294650|S|2000|.2644|0|2000
A|VNRX|20260127|11:48:25.295759|S|100|.263|0|100
A|VNRX|20260127|11:48:25.295759|S|300|.263|0|300
A|VNRX|20260127|11:48:25.296837|S|200|.2625|0|200
A|VNRX|20260127|11:48:25.303024|S|20|.26|0|20
A|VNRX|20260127|11:48:25.303024|S|4940|.26|0|4940
A|VNRX|20260127|11:48:25.303024|S|630|.2618|0|630
A|VNRX|20260127|13:00:05.425054|S|99|.2632|0|99
A|VNRX|20260127|13:23:03.613871|S|100|.2642|0|100
A|VNRX|20260127|13:28:16.691646|S|100|.2642|0|100
A|VNRX|20260127|13:39:10.964464|S|100|.2662|0|100
A|VNRX|20260127|14:33:15.966335|S|96|.2685|0|96
A|VNRX|20260127|14:33:22.489702|S|100|.2687|0|100
A|VNRX|20260127|14:39:44.765943|S|91|.2688|0|91
A|VNRX|20260127|15:04:49.367017|S|100|.2698|0|100
A|VNRX|20260127|15:04:49.417490|S|100|.2704|0|100
A|VNRX|20260127|15:08:57.077953|S|100|.2675|0|100
A|VNRX|20260127|15:11:11.076937|S|100|.2675|0|100
A|VNRX|20260127|15:13:31.248103|S|100|.2675|0|100
A|VNRX|20260127|15:15:41.558911|S|100|.2665|0|100
A|VNRX|20260127|15:30:38.190750|S|200|.2677|0|200
A|VNRX|20260127|15:41:18.891793|S|100|.2655|0|100
A|VNRX|20260127|15:43:08.891943|S|100|.2655|0|100
A|VNRX|20260127|15:44:47.832120|S|100|.2655|0|100
A|VNRX|20260127|15:45:27.124652|S|100|.267|0|100
A|VNRX|20260127|15:46:40.386183|S|100|.267|0|100
A|VNRX|20260127|15:48:45.422196|S|100|.2654|0|100
A|VNRX|20260127|15:50:24.720142|S|100|.2654|0|100
A|VNRX|20260127|15:57:02.667785|S|100|.2637|0|100
A|VNRX|20260127|15:57:14.980547|S|100|.2637|0|100
A|VNRX|20260127|15:57:19.880739|S|22|.2634|0|22
A|VNRX|20260127|15:57:19.880739|S|100|.2637|0|100
A|VNRX|20260127|15:57:19.880740|S|100|.2633|0|100
A|VNRX|20260127|15:57:19.880740|S|100|.2633|0|100
A|VNRX|20260127|15:57:19.884097|S|300|.2633|0|300
A|VNRX|20260127|15:57:19.888643|S|100|.263|0|100
A|VNRX|20260127|15:57:19.889925|S|100|.263|0|100
A|VNRX|20260127|15:57:19.893337|S|200|.261|0|200
A|VNRX|20260127|15:57:19.893337|S|1000|.261|0|1000
A|VNRX|20260127|15:57:19.893337|S|590|.2627|0|590
A|VNRX|20260127|15:57:19.896184|S|100|.2614|0|100
A|VNRX|20260127|15:57:19.896184|S|100|.2614|0|100
A|VNRX|20260127|15:57:19.896185|S|100|.2614|0|100
A|VNRX|20260127|15:57:19.903666|S|200|.2616|0|200
A|VNRX|20260127|15:57:19.915028|S|590|.26275|0|590
A|VNRX|20260127|15:57:19.915029|S|200|.2623|0|200
A|VNRX|20260127|15:57:19.915029|S|100|.2623|0|100
A|VNRX|20260127|15:57:19.916305|S|100|.2623|0|100
A|VNRX|20260127|15:57:19.923370|S|300|.2615|0|300
A|VNRX|20260127|16:00:00.072538|S|432|.2665|85021|5
A|VNT|20260127|09:43:51.520624|S|10|37.17|0|10
A|VNT|20260127|15:11:23.546812|S|70|37.15|0|70
A|VNT|20260127|15:45:35.002451|S|25|37.11|0|25
A|VNT|20260127|15:45:35.002451|S|2|37.11|0|2
A|VNT|20260127|15:49:44.359263|S|6|37.1|0|6
A|VNT|20260127|15:50:51.583448|S|25|37.08|0|25
A|VNT|20260127|15:54:17.264762|S|6|37.05|0|6
A|VNT|20260127|15:58:09.524620|S|61|37.04|0|61
A|VNTG|20260127|09:30:00.184081|E|59|.8245|86622|5
A|VO|20260127|15:51:29.186872|S|11|300.16|0|11
A|VOC|20260127|12:51:03.879655|S|100|3.09|0|100
A|VOC|20260127|14:28:45.575163|S|78|3.13|0|78
A|VOC|20260127|14:43:47.989028|S|100|3.14|0|100
A|VOD|20260127|09:42:16.404892|S|30|14.5|0|30
A|VOD|20260127|10:06:02.150642|S|50|14.43|0|50
A|VOD|20260127|11:15:55.558473|S|100|14.455|0|100
A|VOD|20260127|12:15:04.982293|S|100|14.46|0|100
A|VOD|20260127|15:48:32.738860|S|100|14.52|0|100
A|VONG|20260127|09:34:02.526169|S|100|121.79|0|100
A|VONG|20260127|11:32:53.166985|S|100|122.365|0|100
A|VONG|20260127|12:09:16.735290|S|100|122.31|0|100
A|VONG|20260127|13:01:38.171493|S|100|122.11|0|100
A|VONG|20260127|14:03:47.619923|S|100|122.18|0|100
A|VONG|20260127|14:55:13.254711|S|99|122.2|0|99
A|VONG|20260127|15:46:18.229976|S|100|122.15|0|100
A|VONG|20260127|15:53:21.370765|S|100|122.11|0|100
A|VONG|20260127|15:59:19.013624|S|12|122.07|0|12
A|VONG|20260127|15:59:30.147314|S|12|122.06|0|12
A|VONV|20260127|09:39:04.203284|S|2|96.01|0|2
A|VONV|20260127|09:39:04.203452|S|3|96.01|0|3
A|VONV|20260127|09:45:45.707804|S|100|96.17|0|100
A|VONV|20260127|09:57:00.470134|S|100|96.13|0|100
A|VONV|20260127|10:05:28.605565|S|100|96|0|100
A|VONV|20260127|11:34:05.762610|S|1|96.09|0|1
A|VONV|20260127|12:09:16.735292|S|100|96.03|0|100
A|VONV|20260127|14:28:16.611164|S|100|96.19|0|100
A|VONV|20260127|14:28:16.612854|S|100|96.19|0|100
A|VONV|20260127|14:52:26.468582|S|100|96.18|0|100
A|VONV|20260127|14:58:04.759710|S|120|96.165|0|120
A|VONV|20260127|15:22:31.678111|S|50|96.19|0|50
A|VONV|20260127|15:51:23.324175|S|100|96.15|0|100
A|VONV|20260127|15:59:32.173127|S|98|96.16|0|98
A|VONV|20260127|15:59:32.173200|S|2|96.16|0|2
A|VONV|20260127|15:59:36.350205|S|51|96.16|0|51
A|VOO|20260127|10:00:00.182398|S|75|639.38|0|75
A|VOO|20260127|10:51:41.503030|S|43|640.03|0|43
A|VOO|20260127|12:09:16.915322|S|100|640.16|0|100
A|VOO|20260127|12:24:25.968810|S|40|639.8|0|40
A|VOO|20260127|13:45:18.263790|S|11|639.9|0|11
A|VOO|20260127|13:57:37.766227|S|2|640.24|0|2
A|VOO|20260127|14:17:44.844589|S|38|640.13|0|38
A|VOO|20260127|14:58:02.207936|S|35|640.17|0|35
A|VOR|20260127|09:30:02.502902|S|100|14.99|0|100
A|VOR|20260127|09:30:02.502925|S|50|14.99|0|50
A|VOR|20260127|09:30:11.367059|S|38|15.095|0|38
A|VOR|20260127|09:30:11.367150|S|38|15.095|0|38
A|VOR|20260127|09:30:11.367247|S|38|15.095|0|38
A|VOR|20260127|09:31:07.712465|S|38|14.84|0|38
A|VOR|20260127|09:31:07.712553|S|38|14.84|0|38
A|VOR|20260127|11:38:51.850328|E|34|14.67|0|34
A|VOR|20260127|12:28:42.137183|E|1|14.56|0|1
A|VOR|20260127|13:28:20.436600|E|107|14.36|0|107
A|VOR|20260127|13:46:11.288395|S|2|14.47|0|2
A|VOR|20260127|13:46:11.288413|S|2|14.47|0|2
A|VOR|20260127|14:27:41.987091|E|27|14.4|0|27
A|VOR|20260127|15:01:04.770647|E|3|14.36|0|3
A|VOR|20260127|15:20:51.997967|E|6|14.53|0|6
A|VOX|20260127|10:18:09.086770|S|3|195.01|0|3
A|VOYA|20260127|13:35:59.605121|S|10|75.96|0|10
A|VOYA|20260127|14:04:55.147767|S|1|75.79|0|1
A|VOYA|20260127|15:40:06.877243|S|30|76.01|0|30
A|VOYA|20260127|15:50:00.100657|S|30|76.08|0|30
A|VOYG|20260127|13:24:28.125308|S|20|34.46|0|20
A|VOYG|20260127|14:12:47.202649|S|100|35.41|0|100
A|VPG|20260127|11:09:19.477278|S|3|44|0|3
A|VPG|20260127|11:09:19.477278|S|2|44|0|2
A|VPL|20260127|11:26:23.961565|S|10|99.18|0|10
A|VPL|20260127|15:15:01.795045|S|84|99.45|0|84
A|VPL|20260127|15:19:27.776755|S|100|99.435|0|100
A|VPL|20260127|15:30:14.399489|S|5|99.42|0|5
A|VPL|20260127|15:43:45.816329|S|49|99.32|0|49
A|VPL|20260127|15:44:04.462481|S|54|99.28|0|54
A|VPL|20260127|15:46:19.580897|S|100|99.41|0|100
A|VPU|20260127|09:40:03.034945|S|100|187.11|0|100
A|VPU|20260127|09:45:51.175412|S|100|187.39|0|100
A|VRDN|20260127|10:29:15.294485|S|100|33.475|0|100
A|VRDN|20260127|14:45:24.203227|S|100|33.08|0|100
A|VRDN|20260127|15:20:38.796265|S|1|33.15|0|1
A|VRDN|20260127|15:26:45.664304|S|1|33.18|0|1
A|VRDN|20260127|15:45:03.157137|S|150|33.165|0|150
A|VRE|20260127|15:45:53.449326|S|200|14.95|0|200
A|VRE|20260127|15:45:53.449362|S|61|14.95|0|61
A|VRE|20260127|15:45:53.449363|S|139|14.95|0|139
A|VRE|20260127|15:45:53.449363|S|3|14.95|0|3
A|VREX|20260127|11:56:15.964680|S|75|14.015|0|75
A|VREX|20260127|11:56:15.964797|S|35|14.015|0|35
A|VREX|20260127|15:08:18.005421|S|55|14.1|0|55
A|VREX|20260127|15:08:18.005453|S|45|14.1|0|45
A|VRIG|20260127|15:35:43.020213|S|73|25.1|0|73
A|VRM|20260127|15:56:14.887040|S|5|18.76|0|5
A|VRNS|20260127|09:48:28.106769|S|100|34.93|0|100
A|VRNS|20260127|10:08:54.682293|S|17|34.15|0|17
A|VRNS|20260127|10:20:29.637244|S|150|34.25|0|150
A|VRNS|20260127|10:35:45.288717|S|50|34.04|0|50
A|VRNS|20260127|10:37:24.236480|S|52|34.17|0|52
A|VRNS|20260127|11:00:28.741654|S|15|34.24|0|15
A|VRNS|20260127|11:34:16.594486|S|58|34.42|0|58
A|VRNS|20260127|11:50:24.279176|S|8|34.37|0|8
A|VRNS|20260127|11:50:31.028644|S|3|34.37|0|3
A|VRNS|20260127|11:50:42.727882|S|4|34.37|0|4
A|VRNS|20260127|11:52:25.208819|S|16|34.36|0|16
A|VRNS|20260127|11:54:38.181778|S|30|34.35|0|30
A|VRNS|20260127|12:02:16.401411|S|15|34.39|0|15
A|VRNS|20260127|12:02:31.399791|S|17|34.39|0|17
A|VRNS|20260127|12:04:54.119969|S|23|34.35|0|23
A|VRNS|20260127|12:04:54.120819|S|77|34.35|0|77
A|VRNS|20260127|12:05:23.489415|S|63|34.34|0|63
A|VRNS|20260127|12:07:36.551079|S|14|34.39|0|14
A|VRNS|20260127|12:07:46.328758|S|5|34.39|0|5
A|VRNS|20260127|12:07:46.328758|S|16|34.39|0|16
A|VRNS|20260127|12:10:18.280341|S|14|34.37|0|14
A|VRNS|20260127|12:10:25.966875|S|9|34.39|0|9
A|VRNS|20260127|12:11:23.931212|S|58|34.36|0|58
A|VRNS|20260127|12:16:16.450167|S|16|34.27|0|16
A|VRNS|20260127|12:18:22.854907|S|16|34.11|0|16
A|VRNS|20260127|12:18:22.855100|S|23|34.13|0|23
A|VRNS|20260127|12:26:18.295260|S|24|34.18|0|24
A|VRNS|20260127|12:40:20.818376|S|22|33.975|0|22
A|VRNS|20260127|12:40:25.946671|S|124|33.99|0|124
A|VRNS|20260127|12:41:16.281719|S|7|33.99|0|7
A|VRNS|20260127|12:46:31.328470|S|38|34.005|0|38
A|VRNS|20260127|12:46:37.839300|S|76|34.02|0|76
A|VRNS|20260127|12:56:57.061281|S|10|34.05|0|10
A|VRNS|20260127|13:04:20.704895|S|20|34.06|0|20
A|VRNS|20260127|13:52:40.992537|S|12|33.96|0|12
A|VRNS|20260127|13:53:41.837229|S|43|33.95|0|43
A|VRNS|20260127|13:54:08.157554|S|60|33.99|0|60
A|VRNS|20260127|14:01:18.778017|S|14|34.01|0|14
A|VRNS|20260127|14:02:45.405742|S|60|34.04|0|60
A|VRNS|20260127|14:10:30.121557|S|22|33.93|0|22
A|VRNS|20260127|14:14:22.967282|S|6|33.96|0|6
A|VRNS|20260127|14:14:43.565193|S|10|33.98|0|10
A|VRNS|20260127|14:18:22.252106|S|17|34.15|0|17
A|VRNS|20260127|14:21:19.006736|S|150|34.11|0|150
A|VRNS|20260127|14:21:19.006762|S|25|34.11|0|25
A|VRNS|20260127|14:25:15.288739|S|14|34.15|0|14
A|VRNS|20260127|14:25:15.289754|S|4|34.17|0|4
A|VRNS|20260127|14:25:15.290006|S|22|34.17|0|22
A|VRNS|20260127|14:26:28.307970|S|15|34.17|0|15
A|VRNS|20260127|14:27:31.125798|S|19|34.17|0|19
A|VRNS|20260127|14:28:38.896347|S|22|34.19|0|22
A|VRNS|20260127|14:39:52.143911|S|10|34.26|0|10
A|VRNS|20260127|14:41:55.850701|S|57|34.22|0|57
A|VRNS|20260127|14:41:55.850702|S|43|34.22|0|43
A|VRNS|20260127|14:43:18.534042|S|15|34.17|0|15
A|VRNS|20260127|14:43:33.530569|S|21|34.17|0|21
A|VRNS|20260127|14:44:15.641481|S|15|34.17|0|15
A|VRNS|20260127|14:45:42.821003|S|30|34.17|0|30
A|VRNS|20260127|14:48:42.843471|S|13|34.19|0|13
A|VRNS|20260127|14:52:16.062226|S|17|34.32|0|17
A|VRNS|20260127|14:52:28.477765|S|37|34.34|0|37
A|VRNS|20260127|14:56:32.461776|S|21|34.26|0|21
A|VRNS|20260127|14:56:32.468051|S|26|34.26|0|26
A|VRNS|20260127|15:05:39.679121|S|25|34.22|0|25
A|VRNS|20260127|15:35:11.238649|S|150|34.2|0|150
A|VRNS|20260127|15:35:11.238649|S|150|34.205|0|150
A|VRNS|20260127|15:39:19.804293|S|55|34.13|0|55
A|VRNS|20260127|15:44:34.112697|S|94|34.14|0|94
A|VRNS|20260127|15:46:18.880184|S|91|34.08|0|91
A|VRNS|20260127|15:50:00.006492|S|137|34.09|0|137
A|VRNS|20260127|15:50:00.006492|S|1|34.1|0|1
A|VRNS|20260127|15:50:00.006523|S|264|34.09|0|264
A|VRNS|20260127|15:51:27.645599|S|200|34.11|0|200
A|VRNS|20260127|15:51:27.646266|S|28|34.11|0|28
A|VRNS|20260127|15:56:59.106397|S|27|34.12|0|27
A|VRNS|20260127|15:59:00.572697|S|95|34.17|0|95
A|VRNS|20260127|15:59:00.573179|S|12|34.17|0|12
A|VRNS|20260127|15:59:08.090166|S|4|34.2|0|4
A|VRNS|20260127|15:59:08.090176|S|72|34.2|0|72
A|VRNS|20260127|15:59:49.177359|S|100|34.18|0|100
A|VRRM|20260127|12:13:16.052920|S|8|20.08|0|8
A|VRRM|20260127|12:23:49.465882|S|7|20.04|0|7
A|VRRM|20260127|15:21:37.741964|S|109|20.23|0|109
A|VRSK|20260127|09:47:10.131051|S|1|217.45|0|1
A|VRSK|20260127|09:47:10.131085|S|1|217.45|0|1
A|VRSK|20260127|09:47:10.131121|S|1|217.45|0|1
A|VRSK|20260127|09:47:10.131163|S|25|217.45|0|25
A|VRSK|20260127|09:47:10.131606|S|1|217.45|0|1
A|VRSK|20260127|10:24:26.875757|S|10|218.08|0|10
A|VRSK|20260127|10:24:42.439478|S|13|217.97|0|13
A|VRSK|20260127|10:24:42.439478|S|7|217.97|0|7
A|VRSK|20260127|11:06:21.016647|S|1|217.26|0|1
A|VRSK|20260127|15:50:35.836890|S|5|216.89|0|5
A|VRSK|20260127|15:54:10.090320|S|1|217.05|0|1
A|VRSK|20260127|15:54:40.033442|S|1|216.8|0|1
A|VRSK|20260127|15:57:59.081815|S|25|216.31|0|25
A|VRSN|20260127|10:43:53.675007|S|5|249.11|0|5
A|VRSN|20260127|10:43:53.675008|S|3|249.11|0|3
A|VRSN|20260127|10:43:53.675008|S|4|249.11|0|4
A|VRSN|20260127|10:45:31.188076|S|5|249.08|0|5
A|VRSN|20260127|12:54:53.892624|S|4|252.11|0|4
A|VRSN|20260127|13:35:05.224489|S|1|251.31|0|1
A|VRSN|20260127|13:52:06.247742|S|1|250.6|0|1
A|VRSN|20260127|13:56:02.332433|S|3|250.59|0|3
A|VRSN|20260127|13:56:02.332433|S|4|250.59|0|4
A|VRSN|20260127|14:32:30.013898|S|13|250.59|0|13
A|VRSN|20260127|14:32:38.164628|S|7|250.49|0|7
A|VRSN|20260127|14:48:46.628050|S|3|250.05|0|3
A|VRSN|20260127|14:48:46.628051|S|5|250.05|0|5
A|VRT|20260127|09:30:02.247337|S|100|182.09|0|100
A|VRT|20260127|09:35:52.313442|S|50|180.96|0|50
A|VRT|20260127|09:58:43.347770|S|100|181.98|0|100
A|VRT|20260127|12:20:06.015230|S|200|187.39|0|200
A|VRT|20260127|12:24:56.963089|S|90|187.22|0|90
A|VRT|20260127|12:31:50.120857|S|5|187.19|0|5
A|VRT|20260127|13:34:33.759175|S|100|187.98|0|100
A|VRT|20260127|13:38:18.555862|S|1|188.15|0|1
A|VRT|20260127|13:58:05.558630|S|100|188.42|0|100
A|VRT|20260127|14:13:30.961552|S|6|188.7|0|6
A|VRT|20260127|14:19:13.758361|S|3|188.76|0|3
A|VRT|20260127|14:23:57.245307|S|6|188.7|0|6
A|VRT|20260127|14:32:57.852323|S|100|188.89|0|100
A|VRT|20260127|14:34:14.229253|S|1|188.95|0|1
A|VRT|20260127|14:34:24.261090|S|100|188.915|0|100
A|VRT|20260127|14:37:35.305271|S|1|188.73|0|1
A|VRT|20260127|14:39:22.451430|S|1|188.84|0|1
A|VRT|20260127|14:57:27.054010|S|1|188.94|0|1
A|VRT|20260127|15:00:44.205323|S|10|188.73|0|10
A|VRT|20260127|15:09:34.470312|S|2|188.55|0|2
A|VRT|20260127|15:09:34.470312|S|2|188.55|0|2
A|VRT|20260127|15:19:42.947944|S|3|188.81|0|3
A|VRT|20260127|15:30:05.878130|S|100|188.36|0|100
A|VRT|20260127|15:34:10.552660|S|4|188.5|0|4
A|VRT|20260127|15:34:10.552660|S|12|188.5|0|12
A|VRT|20260127|15:35:15.433259|S|2|188.67|0|2
A|VRT|20260127|15:36:33.445222|S|100|188.63|0|100
A|VRT|20260127|15:37:14.513539|S|6|188.68|0|6
A|VRT|20260127|15:37:14.513539|S|4|188.68|0|4
A|VRT|20260127|15:38:27.722219|S|10|188.72|0|10
A|VRT|20260127|15:41:09.015050|S|4|188.87|0|4
A|VRT|20260127|15:49:36.215197|S|1|188.22|0|1
A|VRT|20260127|15:49:36.215197|S|1|188.22|0|1
A|VRT|20260127|15:49:36.215198|S|1|188.22|0|1
A|VRT|20260127|15:49:36.217974|S|1|188.26|0|1
A|VRT|20260127|15:49:36.217974|S|2|188.26|0|2
A|VRT|20260127|15:50:00.523160|S|100|188.38|0|100
A|VRT|20260127|15:52:00.097932|S|1|188.57|0|1
A|VRT|20260127|15:52:00.098200|S|1|188.58|0|1
A|VRT|20260127|15:54:15.518082|S|1|188.61|0|1
A|VRT|20260127|15:54:24.315658|S|1|188.68|0|1
A|VRT|20260127|15:57:50.473756|S|50|189.02|0|50
A|VRT|20260127|15:58:21.864002|S|6|189.16|0|6
A|VRT|20260127|15:58:23.230456|S|2|189.16|0|2
A|VRTS|20260127|12:26:00.465302|S|1|170.07|0|1
A|VRTS|20260127|12:26:32.421900|S|1|170.38|0|1
A|VRTX|20260127|09:38:29.708594|S|7|480.45|0|7
A|VRTX|20260127|11:53:53.477386|S|2|483.27|0|2
A|VRTX|20260127|11:53:54.048813|S|4|483.27|0|4
A|VRTX|20260127|12:30:15.779969|S|1|481.66|0|1
A|VRTX|20260127|12:38:52.004920|S|100|475.45|0|100
A|VRTX|20260127|12:39:27.446701|S|1|475.98|0|1
A|VRTX|20260127|12:52:13.015294|S|1|475.65|0|1
A|VRTX|20260127|13:06:50.216434|S|100|473.28|0|100
A|VRTX|20260127|13:45:33.865999|S|1|472.77|0|1
A|VRTX|20260127|13:47:20.678350|S|1|472.98|0|1
A|VRTX|20260127|13:48:17.467290|S|100|472.55|0|100
A|VRTX|20260127|14:05:54.402605|S|1|472.49|0|1
A|VRTX|20260127|14:36:03.685706|S|20|472.66|0|20
A|VRTX|20260127|15:33:05.421978|S|40|472.525|0|40
A|VSAT|20260127|09:32:08.901556|S|100|43.1|0|100
A|VSAT|20260127|09:34:30.791015|S|100|43.47|0|100
A|VSAT|20260127|09:44:33.193018|S|94|43.49|0|94
A|VSAT|20260127|10:12:31.063326|S|4|44.2|0|4
A|VSAT|20260127|10:45:24.049508|S|100|44.36|0|100
A|VSAT|20260127|11:48:39.441798|S|2|44.9|0|2
A|VSAT|20260127|11:57:55.572953|S|3|44.76|0|3
A|VSAT|20260127|11:57:55.572971|S|3|44.76|0|3
A|VSAT|20260127|11:57:55.573651|S|194|44.76|0|194
A|VSAT|20260127|12:12:44.569649|S|200|44.45|0|200
A|VSAT|20260127|13:11:21.829625|S|100|44.73|0|100
A|VSAT|20260127|13:34:52.387672|S|100|44.96|0|100
A|VSAT|20260127|13:54:18.713976|S|50|44.77|0|50
A|VSAT|20260127|14:32:31.325240|S|24|44.69|0|24
A|VSAT|20260127|14:54:51.019891|S|32|44.79|0|32
A|VSAT|20260127|15:18:08.129262|S|115|44.9|0|115
A|VSAT|20260127|15:30:00.360599|S|5|44.9|0|5
A|VSAT|20260127|15:30:00.360620|S|5|44.9|0|5
A|VSAT|20260127|15:45:54.097849|S|116|44.98|0|116
A|VSAT|20260127|15:53:20.022515|S|1|45.04|0|1
A|VSAT|20260127|15:55:02.064982|S|100|44.99|0|100
A|VSCO|20260127|10:45:00.143638|S|5|58.29|0|5
A|VSCO|20260127|10:45:00.147522|S|11|58.29|0|11
A|VSCO|20260127|10:56:47.053574|S|3|57.83|0|3
A|VSCO|20260127|10:58:53.780161|S|4|57.94|0|4
A|VSCO|20260127|11:24:09.923762|S|44|57.79|0|44
A|VSCO|20260127|11:48:59.562017|S|100|57.315|0|100
A|VSCO|20260127|12:40:53.378726|S|90|57.23|0|90
A|VSCO|20260127|13:30:14.577715|S|100|57.105|0|100
A|VSCO|20260127|13:30:14.583626|S|100|57.105|0|100
A|VSCO|20260127|14:28:10.107122|S|100|56.66|0|100
A|VSCO|20260127|15:01:37.832914|S|100|56.19|0|100
A|VSCO|20260127|15:01:37.832914|S|100|56.18|0|100
A|VSCO|20260127|15:01:37.832954|S|100|56.19|0|100
A|VSCO|20260127|15:12:09.262274|S|100|56.37|0|100
A|VSCO|20260127|15:12:09.262334|S|100|56.37|0|100
A|VSCO|20260127|15:48:32.686959|S|22|56.21|0|22
A|VSCO|20260127|15:52:27.930366|S|100|55.83|0|100
A|VSCO|20260127|15:52:27.930510|S|100|55.83|0|100
A|VSCO|20260127|15:52:38.295181|S|100|55.86|0|100
A|VSCO|20260127|15:56:04.333882|S|25|55.67|0|25
A|VSCO|20260127|15:58:31.763008|S|100|55.665|0|100
A|VSEC|20260127|10:52:25.808218|S|48|209.83|0|48
A|VSEC|20260127|10:52:25.808218|S|4|209.85|0|4
A|VSEC|20260127|10:52:25.808232|S|4|209.83|0|4
A|VSEC|20260127|11:50:35.268515|S|6|209.81|0|6
A|VSEE|20260127|10:35:42.516854|S|400|.3776|0|400
A|VSH|20260127|09:53:44.460744|S|100|18.23|0|100
A|VSH|20260127|10:51:25.717934|S|100|18.26|0|100
A|VSH|20260127|10:53:45.084093|S|150|18.355|0|150
A|VSH|20260127|11:48:56.068334|S|219|18.35|0|219
A|VSH|20260127|11:48:56.068424|S|35|18.35|0|35
A|VSH|20260127|12:01:02.466914|S|300|18.34|0|300
A|VSH|20260127|13:37:14.245250|S|16|18.42|0|16
A|VSH|20260127|15:01:36.517222|S|251|18.53|0|251
A|VSH|20260127|15:04:13.943300|S|238|18.53|0|238
A|VSH|20260127|15:05:23.692384|S|100|18.52|0|100
A|VSH|20260127|15:44:02.416677|S|106|18.49|0|106
A|VSH|20260127|15:44:02.416677|S|64|18.49|0|64
A|VSH|20260127|15:50:00.569710|S|25|18.505|0|25
A|VSH|20260127|15:50:00.569850|S|25|18.505|0|25
A|VSH|20260127|15:50:00.569969|S|25|18.505|0|25
A|VSH|20260127|15:50:00.570066|S|25|18.505|0|25
A|VSH|20260127|15:50:00.570160|S|25|18.505|0|25
A|VSH|20260127|15:50:00.570230|S|25|18.505|0|25
A|VSH|20260127|15:50:00.570307|S|25|18.505|0|25
A|VSH|20260127|15:50:00.570319|S|25|18.505|0|25
A|VSH|20260127|15:50:00.570374|S|25|18.505|0|25
A|VSH|20260127|15:50:00.570916|S|25|18.505|0|25
A|VSH|20260127|15:50:00.571507|S|25|18.505|0|25
A|VSH|20260127|15:58:19.579231|S|3|18.415|0|3
A|VSH|20260127|15:59:14.533923|S|600|18.42|0|600
A|VSLU|20260127|13:08:42.591880|S|60|44.6|0|60
A|VSLU|20260127|13:24:08.720032|S|14|44.65|0|14
A|VSME|20260127|10:08:06.784403|S|193|1.72|0|193
A|VSNT|20260127|09:48:20.975625|S|100|32.215|0|100
A|VSNT|20260127|10:00:58.669280|S|100|32.77|0|100
A|VSNT|20260127|11:26:05.178636|S|8|33.21|0|8
A|VSNT|20260127|11:26:05.178780|S|100|33.18|0|100
A|VSNT|20260127|11:30:15.423329|S|100|33.42|0|100
A|VSNT|20260127|11:42:11.596778|S|10|33.37|0|10
A|VSNT|20260127|11:57:01.217385|S|100|33.38|0|100
A|VSNT|20260127|12:15:56.890166|S|8|33.26|0|8
A|VSNT|20260127|12:25:25.227046|S|15|33.18|0|15
A|VSNT|20260127|12:25:25.227242|S|15|33.18|0|15
A|VSNT|20260127|12:25:25.227261|S|70|33.18|0|70
A|VSNT|20260127|12:28:28.348826|S|6|33.14|0|6
A|VSNT|20260127|12:43:53.479191|S|20|33.575|0|20
A|VSNT|20260127|12:45:10.646410|S|30|33.52|0|30
A|VSNT|20260127|12:45:10.647283|S|32|33.52|0|32
A|VSNT|20260127|12:45:10.647295|S|38|33.52|0|38
A|VSNT|20260127|12:50:47.109760|S|12|33.44|0|12
A|VSNT|20260127|12:50:47.109780|S|88|33.44|0|88
A|VSNT|20260127|13:06:47.641378|S|13|33.13|0|13
A|VSNT|20260127|13:06:47.641416|S|13|33.13|0|13
A|VSNT|20260127|13:36:55.240550|S|20|33.1|0|20
A|VSNT|20260127|13:36:55.240576|S|20|33.1|0|20
A|VSNT|20260127|14:35:36.920770|S|17|33.15|0|17
A|VSNT|20260127|14:35:36.920779|S|17|33.15|0|17
A|VSNT|20260127|15:10:41.307779|S|14|33.26|0|14
A|VSNT|20260127|15:10:41.308445|S|14|33.26|0|14
A|VSNT|20260127|15:34:39.001927|S|12|33.34|0|12
A|VSNT|20260127|15:51:46.602274|S|200|33.43|0|200
A|VST|20260127|09:45:00.014795|S|100|160.47|0|100
A|VST|20260127|10:27:26.282638|S|100|162.67|0|100
A|VST|20260127|10:42:11.101946|S|100|162.6|0|100
A|VST|20260127|11:07:47.184979|S|6|162.67|0|6
A|VST|20260127|11:39:03.070536|S|53|162.47|0|53
A|VST|20260127|13:00:24.068643|S|1|162.39|0|1
A|VST|20260127|15:22:33.458699|S|11|163.79|0|11
A|VST|20260127|15:50:30.933993|S|9|163.98|0|9
A|VST|20260127|15:56:22.126346|S|7|164.23|0|7
A|VSTM|20260127|09:46:00.340331|S|3|6.24|0|3
A|VSTM|20260127|12:17:52.309624|S|13|6.24|0|13
A|VSTM|20260127|13:42:11.921083|S|36|6.29|0|36
A|VSTM|20260127|13:47:22.821809|S|1|6.28|0|1
A|VSTM|20260127|13:47:22.821810|S|3|6.28|0|3
A|VSTM|20260127|14:17:15.004210|S|2|6.29|0|2
A|VSTM|20260127|14:17:20.581108|S|1|6.29|0|1
A|VSTM|20260127|14:45:55.682393|S|400|6.27|0|400
A|VSTM|20260127|15:55:12.734956|S|52|6.5|0|52
A|VSTM|20260127|15:56:59.574991|S|1|6.48|0|1
A|VSTS|20260127|15:13:22.961935|S|100|6.72|0|100
A|VSTS|20260127|15:59:31.720592|S|100|6.745|0|100
A|VT|20260127|09:31:17.203773|S|38|146.52|0|38
A|VT|20260127|09:33:36.789815|S|100|146.605|0|100
A|VT|20260127|09:38:43.079518|S|200|146.57|0|200
A|VT|20260127|09:39:14.341850|S|200|146.55|0|200
A|VT|20260127|09:45:10.043866|S|200|146.65|0|200
A|VT|20260127|09:55:01.042691|S|200|146.79|0|200
A|VT|20260127|10:03:06.791808|S|5|146.755|0|5
A|VT|20260127|10:05:28.640352|S|200|146.67|0|200
A|VT|20260127|10:29:05.608318|S|200|146.67|0|200
A|VT|20260127|11:30:01.145146|S|200|146.97|0|200
A|VT|20260127|11:45:04.685012|S|120|146.99|0|120
A|VT|20260127|11:54:20.556167|S|200|146.94|0|200
A|VT|20260127|11:58:04.671010|S|200|146.94|0|200
A|VT|20260127|12:05:07.034660|S|200|146.925|0|200
A|VT|20260127|12:09:16.735291|S|200|146.89|0|200
A|VT|20260127|12:24:37.314960|S|200|146.81|0|200
A|VT|20260127|12:39:07.554491|S|100|146.825|0|100
A|VT|20260127|12:49:44.229336|S|200|146.89|0|200
A|VT|20260127|12:54:07.978123|S|3|146.85|0|3
A|VT|20260127|13:00:43.682756|S|10|146.815|0|10
A|VT|20260127|13:34:38.462677|S|100|146.965|0|100
A|VT|20260127|15:43:45.149045|S|200|146.99|0|200
A|VT|20260127|15:43:55.004949|S|200|146.97|0|200
A|VT|20260127|15:43:55.013319|S|200|146.96|0|200
A|VT|20260127|15:43:58.551980|S|200|146.97|0|200
A|VT|20260127|15:44:23.033929|S|200|146.96|0|200
A|VT|20260127|15:44:23.039483|S|200|146.97|0|200
A|VT|20260127|15:46:19.500556|S|200|147.02|0|200
A|VT|20260127|15:46:59.556439|S|200|147.05|0|200
A|VT|20260127|15:47:57.536411|S|200|147.07|0|200
A|VT|20260127|15:48:15.323973|S|200|147.08|0|200
A|VT|20260127|15:48:24.733669|S|200|147.09|0|200
A|VT|20260127|15:48:57.425721|S|200|147.13|0|200
A|VT|20260127|15:49:29.124107|S|200|147.13|0|200
A|VT|20260127|15:49:59.718406|S|200|147.13|0|200
A|VT|20260127|15:50:01.016823|S|200|147.11|0|200
A|VT|20260127|15:50:08.830907|S|200|147.09|0|200
A|VT|20260127|15:52:57.878794|S|200|147.04|0|200
A|VT|20260127|15:54:08.547097|S|200|147.07|0|200
A|VT|20260127|15:54:10.075166|S|200|147.07|0|200
A|VT|20260127|15:55:00.150272|S|200|147.06|0|200
A|VT|20260127|15:55:00.158499|S|200|147.06|0|200
A|VT|20260127|15:55:00.166615|S|200|147.06|0|200
A|VT|20260127|15:55:00.171441|S|200|147.06|0|200
A|VT|20260127|15:55:00.174347|S|200|147.07|0|200
A|VT|20260127|15:55:00.179223|S|200|147.07|0|200
A|VT|20260127|15:55:00.192229|S|200|147.06|0|200
A|VT|20260127|15:55:00.259710|S|200|147.07|0|200
A|VT|20260127|15:55:18.703274|S|200|147.09|0|200
A|VT|20260127|15:56:09.273085|S|200|147.06|0|200
A|VT|20260127|15:56:46.177536|S|200|147.07|0|200
A|VT|20260127|15:57:50.796969|S|200|147.08|0|200
A|VT|20260127|15:58:30.518564|S|200|147.08|0|200
A|VT|20260127|15:59:00.000470|S|184|147.08|0|184
A|VT|20260127|15:59:00.087691|S|200|147.075|0|200
A|VT|20260127|15:59:02.557221|S|200|147.08|0|200
A|VTAK|20260127|09:36:35.319310|S|1|2.2|0|1
A|VTAK|20260127|09:36:35.319328|S|3|2.2|0|3
A|VTAK|20260127|11:15:34.213875|S|26|2.14|0|26
A|VTEB|20260127|09:41:03.369731|S|70|50.56|0|70
A|VTEB|20260127|09:47:00.636310|S|93|50.56|0|93
A|VTEB|20260127|09:47:00.636411|S|7|50.56|0|7
A|VTEB|20260127|09:47:20.801865|S|100|50.565|0|100
A|VTEB|20260127|09:47:24.005588|S|100|50.565|0|100
A|VTEB|20260127|09:47:34.618146|S|100|50.565|0|100
A|VTEB|20260127|09:47:38.723171|S|100|50.565|0|100
A|VTEB|20260127|09:56:00.315010|S|1745|50.56|0|1745
A|VTEB|20260127|10:08:13.783553|S|100|50.565|0|100
A|VTEB|20260127|10:08:20.241714|S|100|50.565|0|100
A|VTEB|20260127|10:08:26.749113|S|100|50.565|0|100
A|VTEB|20260127|10:09:17.006099|S|100|50.565|0|100
A|VTEB|20260127|10:13:13.602997|S|221|50.565|0|221
A|VTEB|20260127|10:18:10.266592|S|100|50.57|0|100
A|VTEB|20260127|10:40:56.983169|S|400|50.575|0|400
A|VTEB|20260127|10:40:56.991164|S|500|50.575|0|500
A|VTEB|20260127|10:40:56.991811|S|100|50.575|0|100
A|VTEB|20260127|10:45:58.513224|S|500|50.575|0|500
A|VTEB|20260127|10:45:58.514077|S|1100|50.575|0|1100
A|VTEB|20260127|10:46:14.391972|S|400|50.575|0|400
A|VTEB|20260127|10:46:14.399988|S|1200|50.575|0|1200
A|VTEB|20260127|10:49:25.737124|S|100|50.575|0|100
A|VTEB|20260127|10:49:28.440085|S|100|50.575|0|100
A|VTEB|20260127|10:49:31.143087|S|100|50.575|0|100
A|VTEB|20260127|10:49:34.646977|S|100|50.575|0|100
A|VTEB|20260127|10:49:38.150759|S|100|50.575|0|100
A|VTEB|20260127|10:57:01.642132|S|100|50.575|0|100
A|VTEB|20260127|10:57:08.349766|S|100|50.575|0|100
A|VTEB|20260127|10:57:12.654490|S|100|50.575|0|100
A|VTEB|20260127|11:08:22.570102|S|49|50.57|0|49
A|VTEB|20260127|11:10:33.933003|S|200|50.57|0|200
A|VTEB|20260127|12:05:39.452400|S|198|50.565|0|198
A|VTEB|20260127|12:54:54.172910|S|800|50.565|0|800
A|VTEB|20260127|12:56:55.569550|S|113|50.565|0|113
A|VTEB|20260127|13:20:27.343542|S|200|50.565|0|200
A|VTEB|20260127|13:22:14.482435|S|100|50.565|0|100
A|VTEB|20260127|13:22:40.552619|S|300|50.565|0|300
A|VTEB|20260127|13:27:27.654693|S|100|50.565|0|100
A|VTEB|20260127|14:14:54.727654|S|200|50.565|0|200
A|VTEB|20260127|14:14:54.728424|S|200|50.565|0|200
A|VTEB|20260127|14:15:58.667413|S|1200|50.565|0|1200
A|VTEB|20260127|14:29:45.019527|S|184|50.565|0|184
A|VTEB|20260127|15:00:11.364158|S|300|50.565|0|300
A|VTEB|20260127|15:00:32.324708|S|300|50.565|0|300
A|VTEB|20260127|15:00:32.324708|S|500|50.565|0|500
A|VTEB|20260127|15:00:32.334454|S|800|50.565|0|800
A|VTEB|20260127|15:00:32.344712|S|200|50.565|0|200
A|VTEB|20260127|15:03:37.308906|S|100|50.57|0|100
A|VTEB|20260127|15:09:45.606001|S|175|50.57|0|175
A|VTEB|20260127|15:09:45.606001|S|200|50.57|0|200
A|VTEB|20260127|15:09:45.606001|S|69|50.57|0|69
A|VTEB|20260127|15:09:45.606354|S|56|50.57|0|56
A|VTEB|20260127|15:42:35.140074|S|200|50.575|0|200
A|VTEB|20260127|15:45:11.000544|S|200|50.575|0|200
A|VTEB|20260127|15:45:11.001097|S|292|50.575|0|292
A|VTEB|20260127|15:46:31.697789|S|500|50.58|0|500
A|VTEB|20260127|15:47:22.701612|S|500|50.58|0|500
A|VTEB|20260127|15:48:10.701103|S|500|50.58|0|500
A|VTEB|20260127|15:49:22.704664|S|500|50.58|0|500
A|VTEB|20260127|15:50:13.089971|S|500|50.58|0|500
A|VTEB|20260127|15:50:31.707578|S|200|50.58|0|200
A|VTEB|20260127|15:53:27.374944|S|100|50.58|0|100
A|VTEB|20260127|15:53:27.374945|S|21|50.58|0|21
A|VTEB|20260127|15:53:29.673401|S|79|50.58|0|79
A|VTEC|20260127|09:41:40.075447|S|150|100.775|0|150
A|VTEX|20260127|14:45:31.846569|S|100|3.38|0|100
A|VTEX|20260127|14:45:31.846570|S|100|3.38|0|100
A|VTEX|20260127|14:45:31.849160|S|22|3.38|0|22
A|VTEX|20260127|15:50:01.090144|S|100|3.385|0|100
A|VTEX|20260127|15:55:09.241719|S|100|3.385|0|100
A|VTEX|20260127|15:56:37.491166|S|200|3.385|0|200
A|VTEX|20260127|15:58:53.481693|S|25|3.38|0|25
A|VTHR|20260127|11:09:59.615020|S|80|307.73|0|80
A|VTI|20260127|09:34:02.514450|S|75|342.54|0|75
A|VTI|20260127|09:34:02.514537|S|25|342.54|0|25
A|VTI|20260127|09:41:51.424881|S|2|342.62|0|2
A|VTI|20260127|09:59:41.529801|S|12|343.06|0|12
A|VTI|20260127|09:59:41.529889|S|34|343.06|0|34
A|VTI|20260127|09:59:41.529889|S|28|343.06|0|28
A|VTI|20260127|10:33:33.246041|S|40|343.06|0|40
A|VTI|20260127|10:56:35.170792|S|5|343.36|0|5
A|VTI|20260127|11:46:58.447751|S|80|343.62|0|80
A|VTI|20260127|12:09:16.744370|S|80|343.46|0|80
A|VTI|20260127|12:40:10.174615|S|3|343.27|0|3
A|VTI|20260127|12:40:10.175473|S|24|343.27|0|24
A|VTI|20260127|12:41:10.220044|S|80|343.235|0|80
A|VTI|20260127|12:41:10.220067|S|80|343.24|0|80
A|VTI|20260127|12:41:10.220612|S|80|343.24|0|80
A|VTI|20260127|12:41:10.220709|S|30|343.24|0|30
A|VTI|20260127|13:01:35.499873|S|80|343.02|0|80
A|VTI|20260127|13:02:11.145588|S|40|342.94|0|40
A|VTI|20260127|15:04:01.809772|S|2|343.58|0|2
A|VTI|20260127|15:04:02.002961|S|11|343.58|0|11
A|VTI|20260127|15:12:26.112594|S|39|343.63|0|39
A|VTI|20260127|15:12:26.112649|S|1|343.63|0|1
A|VTI|20260127|15:12:26.112649|S|2|343.63|0|2
A|VTI|20260127|15:29:30.227368|S|80|343.505|0|80
A|VTI|20260127|15:30:31.141879|S|62|343.41|0|62
A|VTI|20260127|15:44:23.244026|S|4|343.42|0|4
A|VTI|20260127|15:44:23.244232|S|14|343.42|0|14
A|VTI|20260127|15:44:23.246251|S|5|343.42|0|5
A|VTI|20260127|15:44:23.258346|S|15|343.42|0|15
A|VTI|20260127|15:44:23.571322|S|108|343.425|0|108
A|VTI|20260127|15:44:23.571724|S|11|343.425|0|11
A|VTI|20260127|15:44:23.571753|S|61|343.43|0|61
A|VTI|20260127|15:44:23.571753|S|61|343.425|0|61
A|VTI|20260127|15:48:36.439848|S|9|343.47|0|9
A|VTI|20260127|15:48:36.457164|S|80|343.48|0|80
A|VTI|20260127|15:48:53.036873|S|50|343.485|0|50
A|VTI|20260127|15:50:00.906136|S|80|343.5|0|80
A|VTI|20260127|15:50:00.912536|S|80|343.5|0|80
A|VTI|20260127|15:55:00.150222|S|80|343.31|0|80
A|VTI|20260127|15:55:00.194698|S|80|343.32|0|80
A|VTIP|20260127|10:06:02.833583|S|100|49.57|0|100
A|VTIP|20260127|10:07:39.054527|S|100|49.57|0|100
A|VTIP|20260127|11:09:23.539371|S|200|49.575|0|200
A|VTIP|20260127|14:26:37.638486|S|10|49.58|0|10
A|VTIP|20260127|14:31:42.394448|S|90|49.58|0|90
A|VTIP|20260127|14:31:42.394448|S|110|49.585|0|110
A|VTIP|20260127|15:43:11.165507|S|1200|49.575|0|1200
A|VTIP|20260127|15:46:59.563459|S|1000|49.575|0|1000
A|VTIP|20260127|15:47:03.894324|S|1000|49.575|0|1000
A|VTIP|20260127|15:47:04.021801|S|1000|49.575|0|1000
A|VTIP|20260127|15:47:22.692762|S|200|49.575|0|200
A|VTMX|20260127|11:54:04.901284|S|6|32.58|0|6
A|VTMX|20260127|12:00:56.487722|S|3|32.6|0|3
A|VTMX|20260127|12:10:18.419164|S|9|32.58|0|9
A|VTMX|20260127|12:13:59.458179|S|5|32.58|0|5
A|VTMX|20260127|14:11:20.605347|S|1|32.47|0|1
A|VTMX|20260127|14:31:40.298642|S|1|32.42|0|1
A|VTMX|20260127|15:21:08.399578|S|1|32.38|0|1
A|VTOL|20260127|10:05:12.594315|S|40|44.98|0|40
A|VTOL|20260127|10:12:54.263402|S|100|45.11|0|100
A|VTOL|20260127|10:49:41.030454|S|65|45.01|0|65
A|VTOL|20260127|10:49:41.030455|S|35|45|0|35
A|VTOL|20260127|11:23:55.515103|S|65|44.96|0|65
A|VTOL|20260127|11:40:22.270241|S|40|45.04|0|40
A|VTOL|20260127|15:17:26.229993|S|1|45.07|0|1
A|VTOL|20260127|15:17:26.229994|S|20|45.07|0|20
A|VTOL|20260127|15:45:02.483068|S|65|44.96|0|65
A|VTOL|20260127|15:45:02.483069|S|35|44.95|0|35
A|VTR|20260127|09:30:15.405314|S|16|76.96|0|16
A|VTR|20260127|09:50:40.344451|S|3|76.32|0|3
A|VTR|20260127|09:56:13.249387|S|200|76.26|0|200
A|VTR|20260127|10:06:06.876256|S|200|76.07|0|200
A|VTR|20260127|12:43:42.613239|S|2|76.25|0|2
A|VTR|20260127|12:43:42.613239|S|4|76.25|0|4
A|VTR|20260127|12:47:21.527765|S|1|76.24|0|1
A|VTR|20260127|13:43:06.796828|S|1|76.39|0|1
A|VTR|20260127|13:56:06.682190|S|1|76.39|0|1
A|VTR|20260127|15:30:05.405954|S|21|76.16|0|21
A|VTR|20260127|15:49:23.842279|S|30|76.02|0|30
A|VTR|20260127|15:50:00.556280|S|370|76.08|0|370
A|VTR|20260127|15:52:38.342742|S|30|76.03|0|30
A|VTR|20260127|15:58:51.555112|S|20|75.98|0|20
A|VTR|20260127|15:58:51.821998|S|22|75.98|0|22
A|VTR|20260127|15:58:53.513204|S|18|75.98|0|18
A|VTRS|20260127|11:12:39.427593|S|100|13.35|0|100
A|VTRS|20260127|11:21:44.570625|S|100|13.395|0|100
A|VTRS|20260127|11:25:31.583878|S|100|13.4|0|100
A|VTRS|20260127|11:39:14.304285|S|5|13.4|0|5
A|VTRS|20260127|11:39:14.362170|S|500|13.4|0|500
A|VTRS|20260127|11:39:14.373111|S|300|13.4|0|300
A|VTRS|20260127|11:39:39.913502|S|100|13.4|0|100
A|VTRS|20260127|15:50:00.045298|S|600|13.17|0|600
A|VTS|20260127|10:10:33.498850|S|75|20.09|0|75
A|VTS|20260127|11:32:11.080856|S|120|20|0|120
A|VTS|20260127|11:32:11.083415|S|110|20|0|110
A|VTS|20260127|11:45:46.523843|S|106|20.1|0|106
A|VTS|20260127|11:56:15.999367|S|116|20.12|0|116
A|VTS|20260127|12:29:26.204994|S|80|20.07|0|80
A|VTS|20260127|14:41:26.175672|S|8|20.3|0|8
A|VTS|20260127|14:50:25.441958|S|103|20.25|0|103
A|VTS|20260127|15:30:05.020764|S|41|20.32|0|41
A|VTS|20260127|15:30:05.020787|S|103|20.32|0|103
A|VTS|20260127|15:30:05.020787|S|75|20.32|0|75
A|VTS|20260127|15:30:05.020799|S|30|20.32|0|30
A|VTS|20260127|15:30:05.279393|S|88|20.31|0|88
A|VTS|20260127|15:30:05.279515|S|10|20.31|0|10
A|VTS|20260127|15:31:27.241861|S|40|20.35|0|40
A|VTS|20260127|15:31:27.247846|S|35|20.35|0|35
A|VTS|20260127|15:35:43.037325|S|40|20.35|0|40
A|VTS|20260127|15:46:18.217334|S|93|20.35|0|93
A|VTSI|20260127|13:22:05.423421|S|100|4.94|0|100
A|VTV|20260127|10:15:06.601308|S|10|197.91|0|10
A|VTV|20260127|12:18:55.678775|S|3|197.76|0|3
A|VTV|20260127|12:18:55.678775|S|3|197.76|0|3
A|VTV|20260127|12:18:55.678776|S|6|197.76|0|6
A|VTV|20260127|12:19:12.260422|S|4|197.78|0|4
A|VTV|20260127|12:23:00.171018|S|300|197.84|0|300
A|VTV|20260127|12:26:47.151180|S|100|197.91|0|100
A|VTV|20260127|12:29:02.930412|S|100|197.92|0|100
A|VTV|20260127|15:15:15.369964|S|1|198.29|0|1
A|VTV|20260127|15:57:36.057728|S|100|198.285|0|100
A|VTV|20260127|15:57:36.057729|S|200|198.29|0|200
A|VTV|20260127|15:58:54.638946|S|8|198.255|0|8
A|VTV|20260127|15:58:57.029334|S|300|198.24|0|300
A|VTWO|20260127|09:30:00.209289|S|200|106.7|0|200
A|VTWO|20260127|09:30:00.315843|S|170|106.71|0|170
A|VTWO|20260127|09:30:00.902113|S|200|106.71|0|200
A|VTWO|20260127|09:30:00.915451|S|200|106.71|0|200
A|VTWO|20260127|09:30:01.006062|S|200|106.71|0|200
A|VTWO|20260127|09:31:23.340897|S|24|106.47|0|24
A|VTWO|20260127|09:31:23.340897|S|34|106.47|0|34
A|VTWO|20260127|09:31:40.020986|S|600|106.49|0|600
A|VTWO|20260127|09:36:17.186249|S|100|106.67|0|100
A|VTWO|20260127|09:44:26.707238|S|100|106.55|0|100
A|VTWO|20260127|09:44:26.707267|S|18|106.55|0|18
A|VTWO|20260127|09:53:20.301038|S|412|106.52|0|412
A|VTWO|20260127|10:05:09.445764|S|700|106.31|0|700
A|VTWO|20260127|10:05:09.493495|S|700|106.32|0|700
A|VTWO|20260127|10:05:09.493495|S|300|106.32|0|300
A|VTWO|20260127|10:05:09.494441|S|50|106.32|0|50
A|VTWO|20260127|10:05:09.497965|S|550|106.32|0|550
A|VTWO|20260127|10:10:10.971178|S|800|106.52|0|800
A|VTWO|20260127|10:26:34.956891|S|124|106.77|0|124
A|VTWO|20260127|10:26:34.956937|S|229|106.77|0|229
A|VTWO|20260127|10:44:20.127959|S|700|106.45|0|700
A|VTWO|20260127|10:57:21.731037|S|2|106.58|0|2
A|VTWO|20260127|12:03:06.572920|S|46|106.65|0|46
A|VTWO|20260127|12:09:16.735581|S|800|106.63|0|800
A|VTWO|20260127|12:09:26.233827|S|200|106.66|0|200
A|VTWO|20260127|12:19:25.547557|S|100|106.39|0|100
A|VTWO|20260127|12:19:25.547711|S|100|106.39|0|100
A|VTWO|20260127|12:19:25.547727|S|32|106.39|0|32
A|VTWO|20260127|12:25:02.289658|S|154|106.42|0|154
A|VTWO|20260127|12:25:02.289950|S|154|106.42|0|154
A|VTWO|20260127|12:25:10.350862|S|228|106.43|0|228
A|VTWO|20260127|12:27:47.067510|S|268|106.49|0|268
A|VTWO|20260127|12:30:21.201034|S|272|106.52|0|272
A|VTWO|20260127|12:32:45.520074|S|269|106.52|0|269
A|VTWO|20260127|12:33:43.385745|S|600|106.52|0|600
A|VTWO|20260127|12:35:15.066444|S|265|106.5|0|265
A|VTWO|20260127|12:38:07.239423|S|243|106.44|0|243
A|VTWO|20260127|12:40:12.444490|S|38|106.47|0|38
A|VTWO|20260127|12:41:10.524184|S|240|106.42|0|240
A|VTWO|20260127|12:43:47.657400|S|700|106.47|0|700
A|VTWO|20260127|12:46:51.170227|S|200|106.45|0|200
A|VTWO|20260127|13:39:42.177249|S|700|106.58|0|700
A|VTWO|20260127|14:06:02.308429|S|1|106.67|0|1
A|VTWO|20260127|14:06:02.308441|S|101|106.67|0|101
A|VTWO|20260127|14:06:02.543489|S|168|106.67|0|168
A|VTWO|20260127|14:21:58.902606|S|200|106.81|0|200
A|VTWO|20260127|14:21:58.978779|S|1|106.81|0|1
A|VTWO|20260127|14:23:55.846217|S|274|106.84|0|274
A|VTWO|20260127|14:40:17.703024|S|97|106.84|0|97
A|VTWO|20260127|14:45:22.393781|S|800|106.81|0|800
A|VTWO|20260127|15:30:11.856861|S|39|106.83|0|39
A|VTWO|20260127|15:49:57.258943|S|700|106.91|0|700
A|VTWO|20260127|15:58:27.076300|S|632|106.94|0|632
A|VTWO|20260127|15:59:09.062490|S|400|106.95|0|400
A|VTYX|20260127|09:54:18.347935|S|100|13.98|0|100
A|VTYX|20260127|13:54:39.606665|S|100|13.98|0|100
A|VTYX|20260127|15:30:04.717367|S|100|13.99|0|100
A|VUG|20260127|09:52:40.768056|S|40|489.41|0|40
A|VUG|20260127|09:55:13.294007|S|40|490.12|0|40
A|VUG|20260127|09:55:17.773197|S|40|490.21|0|40
A|VUG|20260127|13:27:01.098102|S|1|490.64|0|1
A|VUSB|20260127|11:28:38.021169|S|100|49.975|0|100
A|VUSB|20260127|11:28:38.021169|S|200|49.975|0|200
A|VUSB|20260127|11:28:38.021169|S|100|49.975|0|100
A|VUSB|20260127|11:28:38.021772|S|200|49.975|0|200
A|VUSB|20260127|11:34:04.073290|S|357|49.975|0|357
A|VUSB|20260127|11:34:04.073965|S|143|49.975|0|143
A|VUSB|20260127|11:48:56.189771|S|2|49.975|0|2
A|VUZI|20260127|09:41:27.166338|S|100|2.79|0|100
A|VUZI|20260127|10:10:30.560387|S|100|2.84|0|100
A|VUZI|20260127|10:10:30.570322|S|100|2.85|0|100
A|VUZI|20260127|12:48:40.873983|S|200|2.915|0|200
A|VUZI|20260127|15:53:58.494335|S|100|2.875|0|100
A|VV|20260127|11:52:08.293856|S|6|320.86|0|6
A|VVPR|20260127|13:03:59.972610|S|100|2.14|0|100
A|VVPR|20260127|13:52:54.656344|S|200|2.19|0|200
A|VVV|20260127|09:55:59.164755|S|8|33.12|0|8
A|VVV|20260127|10:22:00.277876|S|40|32.99|0|40
A|VVV|20260127|11:14:40.302466|S|100|32.92|0|100
A|VVV|20260127|11:30:10.119192|S|49|32.93|0|49
A|VVV|20260127|12:10:47.353686|S|16|32.87|0|16
A|VVV|20260127|12:43:46.202821|S|18|32.79|0|18
A|VVV|20260127|14:37:04.941198|S|3|33.01|0|3
A|VVV|20260127|14:42:56.389721|S|4|33.04|0|4
A|VVV|20260127|14:42:57.444798|S|4|33.04|0|4
A|VVV|20260127|14:45:48.836165|S|4|33.05|0|4
A|VVV|20260127|14:45:48.836380|S|3|33.05|0|3
A|VVV|20260127|14:45:48.836381|S|249|33.05|0|249
A|VVV|20260127|14:45:48.836381|S|1|33.05|0|1
A|VVV|20260127|14:47:11.434399|S|2|33.05|0|2
A|VVV|20260127|15:41:28.059381|S|40|33.2|0|40
A|VVV|20260127|15:49:37.841917|S|100|33.255|0|100
A|VVV|20260127|15:50:08.638295|S|100|33.24|0|100
A|VVV|20260127|15:50:08.638327|S|100|33.24|0|100
A|VVV|20260127|15:50:08.638328|S|100|33.24|0|100
A|VVV|20260127|15:50:08.638347|S|100|33.24|0|100
A|VVV|20260127|15:50:08.638367|S|24|33.24|0|24
A|VVV|20260127|15:51:09.223696|S|237|33.23|0|237
A|VVV|20260127|15:54:27.311835|S|300|33.24|0|300
A|VVV|20260127|15:54:27.311901|S|61|33.24|0|61
A|VVV|20260127|15:55:45.794587|S|350|33.2|0|350
A|VVV|20260127|15:56:19.465543|S|200|33.235|0|200
A|VVV|20260127|15:57:09.400678|S|232|33.2|0|232
A|VVV|20260127|15:59:00.579871|S|16|33.2|0|16
A|VVV|20260127|15:59:08.282793|S|400|33.205|0|400
A|VVX|20260127|11:28:56.327764|S|2|67.9|0|2
A|VVX|20260127|14:50:36.435341|S|100|68.75|0|100
A|VVX|20260127|15:51:02.373289|S|100|69.29|0|100
A|VVX|20260127|15:51:02.373289|S|100|69.3|0|100
A|VVX|20260127|15:51:05.017580|S|100|69.25|0|100
A|VVX|20260127|15:51:05.017580|S|100|69.24|0|100
A|VVX|20260127|15:51:05.018038|S|167|69.23|0|167
A|VVX|20260127|15:51:05.018073|S|46|69.23|0|46
A|VVX|20260127|15:51:05.018073|S|33|69.23|0|33
A|VVX|20260127|15:51:05.018198|S|77|69.23|0|77
A|VVX|20260127|15:51:05.020625|S|18|69.23|0|18
A|VVX|20260127|15:52:30.557754|S|200|69.23|0|200
A|VVX|20260127|15:52:30.557754|S|59|69.23|0|59
A|VVX|20260127|15:52:30.558018|S|200|69.23|0|200
A|VVX|20260127|15:52:30.558035|S|200|69.23|0|200
A|VVX|20260127|15:52:30.558066|S|200|69.23|0|200
A|VVX|20260127|15:59:46.502400|S|70|68.8|0|70
A|VWO|20260127|09:30:00.469591|S|1|57.34|0|1
A|VWO|20260127|09:38:25.768767|S|275|57.365|0|275
A|VWO|20260127|09:39:40.529848|S|280|57.375|0|280
A|VWO|20260127|09:45:47.774885|S|941|57.425|0|941
A|VWO|20260127|11:13:57.920497|S|20|57.515|0|20
A|VWO|20260127|11:38:52.497651|S|100|57.56|0|100
A|VWO|20260127|11:40:44.142294|S|10|57.55|0|10
A|VWO|20260127|11:48:51.355366|S|1200|57.5|0|1200
A|VWO|20260127|12:09:20.946609|S|400|57.48|0|400
A|VWO|20260127|12:23:01.824173|S|50|57.44|0|50
A|VWO|20260127|12:31:48.262382|S|1|57.46|0|1
A|VWO|20260127|12:38:07.413747|S|500|57.46|0|500
A|VWO|20260127|12:52:57.222585|S|100|57.48|0|100
A|VWO|20260127|12:52:58.754396|S|100|57.48|0|100
A|VWO|20260127|13:15:46.470024|S|50|57.48|0|50
A|VWO|20260127|13:35:17.450777|S|400|57.51|0|400
A|VWO|20260127|13:40:02.707826|S|40|57.505|0|40
A|VWO|20260127|14:02:52.605922|S|50|57.47|0|50
A|VWO|20260127|14:15:00.022113|S|9|57.49|0|9
A|VWO|20260127|14:36:39.769152|S|500|57.52|0|500
A|VWO|20260127|15:17:29.266395|S|7|57.57|0|7
A|VWO|20260127|15:17:29.267117|S|100|57.565|0|100
A|VWO|20260127|15:20:32.251139|S|198|57.57|0|198
A|VWO|20260127|15:20:32.251235|S|202|57.57|0|202
A|VWO|20260127|15:29:54.014377|S|47|57.57|0|47
A|VWO|20260127|15:30:01.210513|S|100|57.555|0|100
A|VWO|20260127|15:30:11.360217|S|100|57.545|0|100
A|VWO|20260127|15:35:05.470588|S|500|57.56|0|500
A|VWO|20260127|15:43:17.155992|S|500|57.55|0|500
A|VWO|20260127|15:43:55.141796|S|21|57.53|0|21
A|VWO|20260127|15:43:58.372801|S|479|57.53|0|479
A|VWO|20260127|15:44:06.514202|S|100|57.53|0|100
A|VWO|20260127|15:56:09.287398|S|400|57.65|0|400
A|VXUS|20260127|09:34:05.570249|S|100|80.7|0|100
A|VXUS|20260127|09:34:07.830806|S|100|80.71|0|100
A|VXUS|20260127|09:34:22.262924|S|100|80.72|0|100
A|VXUS|20260127|09:53:11.881834|S|100|80.76|0|100
A|VXUS|20260127|09:55:42.093066|S|200|80.745|0|200
A|VXUS|20260127|10:10:24.135483|S|200|80.8|0|200
A|VXUS|20260127|10:14:50.072756|S|100|80.8|0|100
A|VXUS|20260127|10:22:05.791113|S|100|80.8|0|100
A|VXUS|20260127|10:33:32.698693|S|100|80.775|0|100
A|VXUS|20260127|11:17:08.830730|S|100|80.905|0|100
A|VXUS|20260127|11:17:08.830731|S|80|80.905|0|80
A|VXUS|20260127|11:17:20.306665|S|218|80.895|0|218
A|VXUS|20260127|11:25:52.655924|S|45|80.905|0|45
A|VXUS|20260127|12:37:23.323337|S|33|80.785|0|33
A|VXUS|20260127|12:44:25.600913|S|200|80.855|0|200
A|VXUS|20260127|13:32:26.629925|S|15|80.91|0|15
A|VXUS|20260127|14:38:21.981229|S|100|80.935|0|100
A|VXUS|20260127|15:04:55.742120|S|100|80.965|0|100
A|VXUS|20260127|15:11:49.175640|S|100|81.01|0|100
A|VXUS|20260127|15:27:43.463275|S|148|81.025|0|148
A|VXUS|20260127|15:28:42.574701|S|12|81.015|0|12
A|VXUS|20260127|15:42:01.409185|S|10|80.975|0|10
A|VXUS|20260127|15:43:55.013400|S|1000|80.93|0|1000
A|VXUS|20260127|15:44:23.033980|S|300|80.92|0|300
A|VXUS|20260127|15:44:23.787569|S|100|80.915|0|100
A|VXUS|20260127|15:44:26.568854|S|1100|80.9|0|1100
A|VXUS|20260127|15:44:32.002203|S|1000|80.93|0|1000
A|VXUS|20260127|15:47:51.263223|S|33|81.07|0|33
A|VXUS|20260127|15:48:31.497047|S|100|81.155|0|100
A|VXUS|20260127|15:54:02.081372|S|1000|81.15|0|1000
A|VXX|20260127|09:30:00.181528|S|100|26.46|0|100
A|VXX|20260127|09:30:00.181548|S|100|26.46|0|100
A|VXX|20260127|10:10:45.375222|S|100|26.265|0|100
A|VXX|20260127|10:10:46.821910|S|100|26.265|0|100
A|VXX|20260127|10:24:47.605769|S|100|26.365|0|100
A|VXX|20260127|11:55:52.758732|S|100|26.475|0|100
A|VXX|20260127|12:16:27.848873|S|100|26.59|0|100
A|VXX|20260127|12:39:35.018512|S|39|26.64|0|39
A|VXX|20260127|12:58:41.777299|S|50|26.655|0|50
A|VXX|20260127|13:41:48.606821|S|100|26.595|0|100
A|VXX|20260127|13:41:48.606877|S|100|26.59|0|100
A|VXX|20260127|14:23:01.537109|S|100|26.74|0|100
A|VXX|20260127|14:37:11.577199|S|100|26.735|0|100
A|VXX|20260127|15:32:58.049329|S|100|26.83|0|100
A|VXX|20260127|15:44:37.781428|S|100|26.78|0|100
A|VXX|20260127|15:49:02.749702|S|65|26.83|0|65
A|VXX|20260127|15:56:17.745027|S|100|26.87|0|100
A|VYM|20260127|09:33:46.675644|S|100|147.995|0|100
A|VYM|20260127|09:37:30.345622|S|100|148.33|0|100
A|VYM|20260127|10:59:39.084812|E|100|148.37|0|100
A|VYM|20260127|15:20:03.674944|S|100|148.605|0|100
A|VYMI|20260127|15:38:25.533116|S|80|95.9|0|80
A|VYMI|20260127|15:47:51.297026|S|100|96.01|0|100
A|VYX|20260127|09:41:31.177321|S|90|10.21|0|90
A|VYX|20260127|09:48:31.092482|S|100|10.26|0|100
A|VYX|20260127|09:56:30.853854|S|63|10.18|0|63
A|VYX|20260127|12:26:59.078814|S|287|10.14|0|287
A|VYX|20260127|14:06:46.490210|S|63|10.135|0|63
A|VYX|20260127|14:14:21.856500|S|56|10.11|0|56
A|VYX|20260127|15:59:28.511449|S|100|10.11|0|100
A|VZ|20260127|09:31:00.520031|S|100|39.57|0|100
A|VZ|20260127|09:45:34.639391|S|50|39.51|0|50
A|VZ|20260127|10:21:50.946027|S|200|39.405|0|200
A|VZ|20260127|10:21:50.946057|S|111|39.405|0|111
A|VZ|20260127|10:28:00.501368|S|1|39.4|0|1
A|VZ|20260127|10:28:30.525653|S|145|39.375|0|145
A|VZ|20260127|10:34:57.233797|S|30|39.37|0|30
A|VZ|20260127|10:38:36.590903|S|1|39.36|0|1
A|VZ|20260127|10:38:36.590903|S|1|39.36|0|1
A|VZ|20260127|10:48:34.403325|S|1|39.5|0|1
A|VZ|20260127|10:53:20.277703|S|1|39.53|0|1
A|VZ|20260127|11:20:39.733554|S|389|39.535|0|389
A|VZ|20260127|11:24:26.116050|S|16|39.55|0|16
A|VZ|20260127|11:24:26.116183|S|109|39.55|0|109
A|VZ|20260127|11:46:35.375194|S|5|39.495|0|5
A|VZ|20260127|11:46:35.375229|S|5|39.495|0|5
A|VZ|20260127|11:46:35.375246|S|5|39.495|0|5
A|VZ|20260127|11:48:43.793483|S|700|39.48|0|700
A|VZ|20260127|11:48:51.415158|S|100|39.48|0|100
A|VZ|20260127|11:57:08.496417|S|8|39.405|0|8
A|VZ|20260127|12:00:37.015030|S|487|39.375|0|487
A|VZ|20260127|12:03:17.035016|S|1|39.38|0|1
A|VZ|20260127|12:03:36.593708|S|200|39.385|0|200
A|VZ|20260127|12:10:50.926275|S|5|39.38|0|5
A|VZ|20260127|12:22:49.965147|S|13|39.275|0|13
A|VZ|20260127|12:25:49.975555|S|100|39.27|0|100
A|VZ|20260127|12:35:33.187919|S|4|39.21|0|4
A|VZ|20260127|12:43:06.300200|S|5|39.23|0|5
A|VZ|20260127|12:43:06.300200|S|8|39.23|0|8
A|VZ|20260127|12:45:44.252373|S|100|39.25|0|100
A|VZ|20260127|12:50:20.935249|S|300|39.275|0|300
A|VZ|20260127|12:50:20.935250|S|100|39.275|0|100
A|VZ|20260127|13:01:00.857540|S|7|39.245|0|7
A|VZ|20260127|13:38:23.736740|S|714|39.345|0|714
A|VZ|20260127|14:17:29.975026|S|100|39.335|0|100
A|VZ|20260127|14:17:30.212854|S|100|39.335|0|100
A|VZ|20260127|14:18:24.503963|S|1|39.34|0|1
A|VZ|20260127|14:18:56.455343|S|100|39.34|0|100
A|VZ|20260127|14:30:30.063833|S|10|39.44|0|10
A|VZ|20260127|14:42:54.908021|S|51|39.46|0|51
A|VZ|20260127|14:42:54.908124|S|64|39.46|0|64
A|VZ|20260127|14:57:25.321554|S|100|39.43|0|100
A|VZ|20260127|15:11:04.504646|S|100|39.44|0|100
A|VZ|20260127|15:11:04.504750|S|100|39.44|0|100
A|VZ|20260127|15:13:17.880861|S|15|39.4|0|15
A|VZ|20260127|15:13:53.806921|S|100|39.4|0|100
A|VZ|20260127|15:18:35.793857|S|1|39.365|0|1
A|VZ|20260127|15:22:47.848440|S|200|39.34|0|200
A|VZ|20260127|15:23:16.868963|S|1|39.35|0|1
A|VZ|20260127|15:23:16.868964|S|1|39.35|0|1
A|VZ|20260127|15:25:11.550298|S|1|39.325|0|1
A|VZ|20260127|15:25:54.893956|S|100|39.34|0|100
A|VZ|20260127|15:27:42.786150|S|200|39.31|0|200
A|VZ|20260127|15:29:13.588797|S|1|39.315|0|1
A|VZ|20260127|15:30:43.943715|S|9|39.32|0|9
A|VZ|20260127|15:30:44.955319|S|91|39.32|0|91
A|VZ|20260127|15:34:33.310463|S|2|39.285|0|2
A|VZ|20260127|15:34:36.166973|S|100|39.29|0|100
A|VZ|20260127|15:38:09.573454|S|100|39.3|0|100
A|VZ|20260127|15:40:11.765403|S|100|39.31|0|100
A|VZ|20260127|15:40:57.418494|S|100|39.3|0|100
A|VZ|20260127|15:43:17.539877|S|200|39.31|0|200
A|VZ|20260127|15:43:17.539979|S|14|39.31|0|14
A|VZ|20260127|15:43:17.540265|S|286|39.31|0|286
A|VZ|20260127|15:45:04.627126|S|100|39.3|0|100
A|VZ|20260127|15:49:03.087485|S|1|39.295|0|1
A|VZ|20260127|15:50:00.247411|S|100|39.32|0|100
A|VZ|20260127|15:50:46.564812|S|100|39.29|0|100
A|VZ|20260127|15:51:51.023017|S|100|39.3|0|100
A|VZ|20260127|15:51:51.023017|S|40|39.3|0|40
A|VZ|20260127|15:51:51.023052|S|60|39.3|0|60
A|VZ|20260127|15:52:31.355615|S|100|39.32|0|100
A|VZ|20260127|15:52:53.717950|S|110|39.33|0|110
A|VZ|20260127|15:53:27.693786|S|21|39.34|0|21
A|VZ|20260127|15:54:36.072391|S|39|39.32|0|39
A|VZ|20260127|15:55:23.172193|S|1|39.295|0|1
A|VZ|20260127|15:55:30.622890|S|200|39.3|0|200
A|VZ|20260127|15:56:18.704466|S|142|39.305|0|142
A|VZ|20260127|15:56:33.865555|S|220|39.31|0|220
A|VZ|20260127|15:57:39.992202|S|308|39.34|0|308
A|VZ|20260127|15:58:31.096100|S|17|39.33|0|17
A|VZ|20260127|15:58:45.380831|S|100|39.33|0|100
A|VZ|20260127|15:59:18.259707|S|3|39.325|0|3
A|VZLA|20260127|09:30:00.144234|E|96026|6.59|74950|3680
A|VZLA|20260127|09:30:00.144234|S|96026|6.59|74950|26264
A|VZLA|20260127|09:30:00.154441|S|1062|6.59|0|1062
A|VZLA|20260127|09:30:00.154446|S|135|6.59|0|135
A|VZLA|20260127|09:30:00.816899|S|50|6.58|0|50
A|VZLA|20260127|09:30:00.816899|S|50|6.58|0|50
A|VZLA|20260127|09:30:00.816899|S|45|6.58|0|45
A|VZLA|20260127|09:30:00.816900|S|300|6.58|0|300
A|VZLA|20260127|09:30:01.107004|S|150|6.57|0|150
A|VZLA|20260127|09:30:01.107005|S|3|6.57|0|3
A|VZLA|20260127|09:30:01.107005|S|1|6.57|0|1
A|VZLA|20260127|09:30:01.107005|S|152|6.57|0|152
A|VZLA|20260127|09:30:01.107005|S|16|6.57|0|16
A|VZLA|20260127|09:30:01.107007|S|70|6.57|0|70
A|VZLA|20260127|09:30:01.107007|S|100|6.57|0|100
A|VZLA|20260127|09:30:01.107007|S|25|6.57|0|25
A|VZLA|20260127|09:30:01.107008|S|400|6.57|0|400
A|VZLA|20260127|09:30:01.607136|S|150|6.58|0|150
A|VZLA|20260127|09:30:01.607136|S|150|6.58|0|150
A|VZLA|20260127|09:30:05.046936|S|3627|6.56|0|3627
A|VZLA|20260127|09:30:05.046936|S|17|6.56|0|17
A|VZLA|20260127|09:30:05.046936|S|7|6.56|0|7
A|VZLA|20260127|09:30:05.046936|S|1|6.56|0|1
A|VZLA|20260127|09:30:05.046937|S|5|6.56|0|5
A|VZLA|20260127|09:30:05.268738|S|600|6.55|0|600
A|VZLA|20260127|09:30:05.268739|S|300|6.55|0|300
A|VZLA|20260127|09:30:05.268739|S|210|6.55|0|210
A|VZLA|20260127|09:30:05.268739|S|100|6.55|0|100
A|VZLA|20260127|09:30:05.268739|S|153|6.55|0|153
A|VZLA|20260127|09:30:05.268741|S|2|6.55|0|2
A|VZLA|20260127|09:30:05.268741|S|45|6.55|0|45
A|VZLA|20260127|09:30:05.268741|S|30|6.55|0|30
A|VZLA|20260127|09:30:05.269025|S|23|6.54|0|23
A|VZLA|20260127|09:30:05.269025|S|25|6.54|0|25
A|VZLA|20260127|09:30:05.269025|S|3|6.54|0|3
A|VZLA|20260127|09:30:05.269026|S|100|6.54|0|100
A|VZLA|20260127|09:30:05.269026|S|75|6.54|0|75
A|VZLA|20260127|09:30:05.616735|S|483|6.52|0|483
A|VZLA|20260127|09:30:05.807928|S|1000|6.51|0|1000
A|VZLA|20260127|09:31:12.890281|S|100|6.5|0|100
A|VZLA|20260127|09:31:12.890281|S|235|6.5|0|235
A|VZLA|20260127|09:31:12.890281|S|2000|6.5|0|2000
A|VZLA|20260127|09:31:12.890282|S|217|6.5|0|217
A|VZLA|20260127|09:31:12.890282|S|780|6.5|0|780
A|VZLA|20260127|09:31:12.890282|S|1000|6.5|0|1000
A|VZLA|20260127|09:31:21.145269|S|100|6.47|0|100
A|VZLA|20260127|09:31:21.253983|S|90|6.48|0|90
A|VZLA|20260127|09:31:25.785689|S|256|6.46|0|256
A|VZLA|20260127|09:31:36.067895|S|200|6.425|0|200
A|VZLA|20260127|09:31:45.361604|S|100|6.43|0|100
A|VZLA|20260127|09:32:16.179278|S|100|6.45|0|100
A|VZLA|20260127|09:32:34.497288|S|200|6.45|0|200
A|VZLA|20260127|09:33:00.623294|S|300|6.515|0|300
A|VZLA|20260127|09:35:00.003263|S|100|6.55|0|100
A|VZLA|20260127|09:35:30.349394|S|100|6.53|0|100
A|VZLA|20260127|09:36:21.000645|S|43|6.52|0|43
A|VZLA|20260127|09:36:25.989316|S|534|6.52|0|534
A|VZLA|20260127|09:36:34.146536|S|100|6.52|0|100
A|VZLA|20260127|09:36:52.965882|S|400|6.535|0|400
A|VZLA|20260127|09:36:52.970227|S|100|6.535|0|100
A|VZLA|20260127|09:36:52.976668|S|400|6.535|0|400
A|VZLA|20260127|09:36:52.993040|S|100|6.535|0|100
A|VZLA|20260127|09:36:52.993041|S|500|6.54|0|500
A|VZLA|20260127|09:36:52.993041|S|100|6.54|0|100
A|VZLA|20260127|09:36:53.353959|S|500|6.535|0|500
A|VZLA|20260127|09:36:53.359597|S|300|6.54|0|300
A|VZLA|20260127|09:36:53.957929|S|300|6.54|0|300
A|VZLA|20260127|09:37:01.241825|S|100|6.54|0|100
A|VZLA|20260127|09:37:01.254290|S|100|6.54|0|100
A|VZLA|20260127|09:37:03.861361|S|100|6.55|0|100
A|VZLA|20260127|09:37:39.383870|S|500|6.54|0|500
A|VZLA|20260127|09:37:39.383870|S|100|6.54|0|100
A|VZLA|20260127|09:37:43.298741|S|100|6.52|0|100
A|VZLA|20260127|09:38:14.180617|S|100|6.52|0|100
A|VZLA|20260127|09:38:40.661044|S|100|6.52|0|100
A|VZLA|20260127|09:39:20.417333|S|23|6.51|0|23
A|VZLA|20260127|09:39:52.954823|S|100|6.52|0|100
A|VZLA|20260127|09:40:17.089492|S|50|6.56|0|50
A|VZLA|20260127|09:40:58.264806|S|100|6.57|0|100
A|VZLA|20260127|09:41:15.450260|S|600|6.585|0|600
A|VZLA|20260127|09:42:17.556656|S|100|6.6|0|100
A|VZLA|20260127|09:42:17.556657|S|88|6.6|0|88
A|VZLA|20260127|09:42:20.079376|S|312|6.6|0|312
A|VZLA|20260127|09:42:39.831183|S|400|6.57|0|400
A|VZLA|20260127|09:42:47.073416|S|93|6.58|0|93
A|VZLA|20260127|09:42:47.073416|S|200|6.585|0|200
A|VZLA|20260127|09:43:22.430236|S|290|6.61|0|290
A|VZLA|20260127|09:43:22.430332|S|110|6.61|0|110
A|VZLA|20260127|09:43:59.716521|S|175|6.62|0|175
A|VZLA|20260127|09:44:30.868858|S|200|6.61|0|200
A|VZLA|20260127|09:45:10.117628|S|222|6.62|0|222
A|VZLA|20260127|09:45:25.387234|S|249|6.63|0|249
A|VZLA|20260127|09:46:09.254450|S|100|6.63|0|100
A|VZLA|20260127|09:46:35.739217|S|100|6.61|0|100
A|VZLA|20260127|09:48:01.293681|S|1100|6.6|0|1100
A|VZLA|20260127|09:48:26.694349|S|200|6.56|0|200
A|VZLA|20260127|09:49:50.098172|S|42|6.52|0|42
A|VZLA|20260127|09:49:50.098172|S|35|6.52|0|35
A|VZLA|20260127|09:50:17.897638|S|49|6.52|0|49
A|VZLA|20260127|09:50:32.263079|S|166|6.5|0|166
A|VZLA|20260127|09:50:32.263743|S|50|6.5|0|50
A|VZLA|20260127|09:50:32.267693|S|84|6.5|0|84
A|VZLA|20260127|09:50:32.267694|S|16|6.5|0|16
A|VZLA|20260127|09:50:43.292337|S|1120|6.47|0|1120
A|VZLA|20260127|09:50:43.292353|S|880|6.47|0|880
A|VZLA|20260127|09:50:58.092222|S|400|6.48|0|400
A|VZLA|20260127|09:50:58.092347|S|400|6.48|0|400
A|VZLA|20260127|09:51:40.438119|S|100|6.47|0|100
A|VZLA|20260127|09:51:53.513405|S|1745|6.46|0|1745
A|VZLA|20260127|09:51:53.513405|S|400|6.46|0|400
A|VZLA|20260127|09:51:53.513452|S|388|6.46|0|388
A|VZLA|20260127|09:51:53.665548|S|100|6.45|0|100
A|VZLA|20260127|09:51:53.665548|S|5|6.45|0|5
A|VZLA|20260127|09:54:03.214355|S|400|6.45|0|400
A|VZLA|20260127|09:55:34.356054|S|225|6.44|0|225
A|VZLA|20260127|09:55:38.119723|S|97|6.44|0|97
A|VZLA|20260127|09:56:45.287030|E|200|6.43|0|200
A|VZLA|20260127|09:56:47.929281|S|100|6.43|0|100
A|VZLA|20260127|09:58:05.848279|S|500|6.42|0|500
A|VZLA|20260127|09:58:05.848279|S|600|6.42|0|600
A|VZLA|20260127|09:58:05.865796|S|100|6.42|0|100
A|VZLA|20260127|09:58:29.091548|S|41|6.42|0|41
A|VZLA|20260127|09:58:29.091832|S|248|6.42|0|248
A|VZLA|20260127|09:58:29.091910|S|100|6.42|0|100
A|VZLA|20260127|09:58:29.091910|S|11|6.42|0|11
A|VZLA|20260127|09:58:41.034264|S|200|6.43|0|200
A|VZLA|20260127|09:58:41.034264|S|100|6.43|0|100
A|VZLA|20260127|09:58:41.034596|S|100|6.43|0|100
A|VZLA|20260127|09:58:41.034597|S|100|6.43|0|100
A|VZLA|20260127|09:58:41.034597|S|100|6.43|0|100
A|VZLA|20260127|09:58:42.795662|S|252|6.44|0|252
A|VZLA|20260127|09:59:37.707199|S|100|6.425|0|100
A|VZLA|20260127|10:00:00.574945|S|100|6.425|0|100
A|VZLA|20260127|10:00:40.767438|S|59|6.42|0|59
A|VZLA|20260127|10:00:41.156118|S|59|6.42|0|59
A|VZLA|20260127|10:00:41.212291|S|48|6.42|0|48
A|VZLA|20260127|10:00:41.279731|S|49|6.42|0|49
A|VZLA|20260127|10:00:41.331524|S|48|6.42|0|48
A|VZLA|20260127|10:00:41.387767|S|49|6.42|0|49
A|VZLA|20260127|10:00:41.464264|S|68|6.42|0|68
A|VZLA|20260127|10:00:51.241973|S|100|6.43|0|100
A|VZLA|20260127|10:00:51.241974|S|100|6.43|0|100
A|VZLA|20260127|10:00:51.241974|S|200|6.43|0|200
A|VZLA|20260127|10:00:51.241974|S|100|6.43|0|100
A|VZLA|20260127|10:00:53.959604|S|49|6.43|0|49
A|VZLA|20260127|10:01:30.954476|S|180|6.46|0|180
A|VZLA|20260127|10:01:30.954568|S|20|6.46|0|20
A|VZLA|20260127|10:01:30.954568|S|100|6.46|0|100
A|VZLA|20260127|10:01:51.074740|S|100|6.47|0|100
A|VZLA|20260127|10:02:02.394459|S|48|6.47|0|48
A|VZLA|20260127|10:02:02.447120|S|51|6.47|0|51
A|VZLA|20260127|10:02:02.517073|S|69|6.47|0|69
A|VZLA|20260127|10:02:02.583205|S|77|6.47|0|77
A|VZLA|20260127|10:02:11.755954|S|40|6.46|0|40
A|VZLA|20260127|10:02:18.323772|S|100|6.47|0|100
A|VZLA|20260127|10:02:22.767499|S|68|6.47|0|68
A|VZLA|20260127|10:02:23.273472|S|49|6.47|0|49
A|VZLA|20260127|10:02:26.133836|S|68|6.47|0|68
A|VZLA|20260127|10:02:27.143371|S|81|6.47|0|81
A|VZLA|20260127|10:02:27.217613|S|48|6.47|0|48
A|VZLA|20260127|10:02:28.068307|S|49|6.47|0|49
A|VZLA|20260127|10:02:28.251353|S|68|6.47|0|68
A|VZLA|20260127|10:02:32.240220|S|53|6.46|0|53
A|VZLA|20260127|10:02:32.299192|S|83|6.46|0|83
A|VZLA|20260127|10:02:32.355206|S|58|6.46|0|58
A|VZLA|20260127|10:02:32.409872|S|50|6.46|0|50
A|VZLA|20260127|10:02:34.975865|S|56|6.46|0|56
A|VZLA|20260127|10:02:35.060617|S|44|6.46|0|44
A|VZLA|20260127|10:02:42.631194|S|53|6.46|0|53
A|VZLA|20260127|10:02:51.008647|S|53|6.46|0|53
A|VZLA|20260127|10:02:51.481011|S|47|6.46|0|47
A|VZLA|20260127|10:03:45.788095|S|100|6.45|0|100
A|VZLA|20260127|10:04:30.613573|S|7|6.44|0|7
A|VZLA|20260127|10:05:02.992176|S|100|6.42|0|100
A|VZLA|20260127|10:05:02.992176|S|400|6.42|0|400
A|VZLA|20260127|10:05:12.115406|S|200|6.42|0|200
A|VZLA|20260127|10:05:12.115406|S|100|6.42|0|100
A|VZLA|20260127|10:05:24.387021|S|400|6.43|0|400
A|VZLA|20260127|10:05:42.808076|S|100|6.44|0|100
A|VZLA|20260127|10:06:05.750116|E|100|6.42|0|100
A|VZLA|20260127|10:06:05.750538|S|100|6.42|0|100
A|VZLA|20260127|10:06:05.750609|S|100|6.42|0|100
A|VZLA|20260127|10:06:05.751195|S|100|6.42|0|100
A|VZLA|20260127|10:06:05.751530|E|100|6.42|0|100
A|VZLA|20260127|10:06:21.719623|S|400|6.425|0|400
A|VZLA|20260127|10:07:19.570413|S|70|6.41|0|70
A|VZLA|20260127|10:07:19.630862|S|100|6.41|0|100
A|VZLA|20260127|10:07:19.985860|S|100|6.41|0|100
A|VZLA|20260127|10:07:30.721734|S|100|6.42|0|100
A|VZLA|20260127|10:07:30.721735|S|340|6.42|0|340
A|VZLA|20260127|10:07:30.722331|S|60|6.42|0|60
A|VZLA|20260127|10:07:45.046924|E|14|6.41|0|14
A|VZLA|20260127|10:07:45.046924|E|3|6.41|0|3
A|VZLA|20260127|10:07:45.046924|E|283|6.41|0|283
A|VZLA|20260127|10:07:45.046940|E|130|6.41|0|130
A|VZLA|20260127|10:07:45.046940|E|653|6.41|0|653
A|VZLA|20260127|10:07:45.046940|E|117|6.41|0|117
A|VZLA|20260127|10:07:45.048476|S|100|6.41|0|100
A|VZLA|20260127|10:07:45.375925|S|47|6.41|0|47
A|VZLA|20260127|10:07:55.765954|S|69|6.41|0|69
A|VZLA|20260127|10:07:55.817951|S|75|6.41|0|75
A|VZLA|20260127|10:07:55.867158|S|100|6.41|0|100
A|VZLA|20260127|10:07:55.915864|S|100|6.41|0|100
A|VZLA|20260127|10:07:55.964331|S|100|6.41|0|100
A|VZLA|20260127|10:07:56.016996|S|100|6.41|0|100
A|VZLA|20260127|10:07:56.061478|S|100|6.41|0|100
A|VZLA|20260127|10:07:56.110708|S|100|6.41|0|100
A|VZLA|20260127|10:07:56.155588|S|100|6.41|0|100
A|VZLA|20260127|10:07:56.203459|S|100|6.41|0|100
A|VZLA|20260127|10:08:00.630322|S|56|6.41|0|56
A|VZLA|20260127|10:08:21.521499|S|100|6.42|0|100
A|VZLA|20260127|10:08:21.521948|S|190|6.42|0|190
A|VZLA|20260127|10:08:21.522019|S|10|6.42|0|10
A|VZLA|20260127|10:08:25.150903|S|399|6.425|0|399
A|VZLA|20260127|10:09:12.891995|S|100|6.42|0|100
A|VZLA|20260127|10:10:04.426102|S|48|6.4|0|48
A|VZLA|20260127|10:10:04.537521|S|32|6.4|0|32
A|VZLA|20260127|10:10:04.537522|S|10|6.4|0|10
A|VZLA|20260127|10:10:04.537522|S|9|6.4|0|9
A|VZLA|20260127|10:10:04.598354|S|21|6.4|0|21
A|VZLA|20260127|10:10:04.598354|S|22|6.4|0|22
A|VZLA|20260127|10:10:04.598354|S|15|6.4|0|15
A|VZLA|20260127|10:10:04.867512|S|200|6.4|0|200
A|VZLA|20260127|10:10:04.867512|S|79|6.4|0|79
A|VZLA|20260127|10:10:12.551907|S|38|6.4|0|38
A|VZLA|20260127|10:10:12.609264|S|57|6.4|0|57
A|VZLA|20260127|10:10:12.783417|S|61|6.4|0|61
A|VZLA|20260127|10:10:12.846183|S|88|6.4|0|88
A|VZLA|20260127|10:10:12.980870|S|58|6.4|0|58
A|VZLA|20260127|10:10:18.432400|S|54|6.4|0|54
A|VZLA|20260127|10:10:18.498026|S|54|6.4|0|54
A|VZLA|20260127|10:10:18.548076|S|51|6.4|0|51
A|VZLA|20260127|10:10:18.592856|S|49|6.4|0|49
A|VZLA|20260127|10:10:18.658631|S|50|6.4|0|50
A|VZLA|20260127|10:10:18.706772|S|68|6.4|0|68
A|VZLA|20260127|10:10:18.748656|S|49|6.4|0|49
A|VZLA|20260127|10:10:18.858501|S|50|6.4|0|50
A|VZLA|20260127|10:10:18.902309|S|49|6.4|0|49
A|VZLA|20260127|10:10:18.959370|S|48|6.4|0|48
A|VZLA|20260127|10:10:19.021967|S|52|6.4|0|52
A|VZLA|20260127|10:10:19.086697|S|24|6.4|0|24
A|VZLA|20260127|10:10:19.086697|S|34|6.4|0|34
A|VZLA|20260127|10:10:19.159245|S|1|6.4|0|1
A|VZLA|20260127|10:10:19.159245|S|366|6.4|0|366
A|VZLA|20260127|10:10:21.090347|S|77|6.4|0|77
A|VZLA|20260127|10:10:25.117760|S|54|6.4|0|54
A|VZLA|20260127|10:10:25.178481|S|88|6.4|0|88
A|VZLA|20260127|10:10:25.528017|S|37|6.4|0|37
A|VZLA|20260127|10:10:52.380370|S|100|6.42|0|100
A|VZLA|20260127|10:10:52.447061|S|49|6.42|0|49
A|VZLA|20260127|10:10:52.511359|S|68|6.42|0|68
A|VZLA|20260127|10:10:53.608643|S|483|6.42|0|483
A|VZLA|20260127|10:10:56.349341|S|51|6.41|0|51
A|VZLA|20260127|10:11:05.341278|S|200|6.41|0|200
A|VZLA|20260127|10:11:05.341684|S|53|6.41|0|53
A|VZLA|20260127|10:11:18.580104|S|1|6.41|0|1
A|VZLA|20260127|10:11:18.580659|S|99|6.41|0|99
A|VZLA|20260127|10:11:31.533366|S|600|6.42|0|600
A|VZLA|20260127|10:11:41.276080|S|46|6.42|0|46
A|VZLA|20260127|10:11:41.616401|S|39|6.42|0|39
A|VZLA|20260127|10:11:41.804271|S|15|6.42|0|15
A|VZLA|20260127|10:12:01.290486|S|46|6.4|0|46
A|VZLA|20260127|10:12:01.290486|S|10|6.4|0|10
A|VZLA|20260127|10:12:13.408169|S|100|6.4|0|100
A|VZLA|20260127|10:12:13.837136|S|54|6.4|0|54
A|VZLA|20260127|10:12:14.878420|S|46|6.4|0|46
A|VZLA|20260127|10:12:18.117594|S|1|6.395|0|1
A|VZLA|20260127|10:12:18.117594|S|399|6.395|0|399
A|VZLA|20260127|10:12:19.305176|S|98|6.395|0|98
A|VZLA|20260127|10:12:21.358156|S|330|6.395|0|330
A|VZLA|20260127|10:12:21.358169|S|69|6.395|0|69
A|VZLA|20260127|10:12:21.358169|S|331|6.395|0|331
A|VZLA|20260127|10:12:21.440684|S|400|6.39|0|400
A|VZLA|20260127|10:12:46.528065|S|28|6.4|0|28
A|VZLA|20260127|10:12:46.528199|S|872|6.4|0|872
A|VZLA|20260127|10:13:04.720383|S|100|6.39|0|100
A|VZLA|20260127|10:14:39.322632|S|300|6.38|0|300
A|VZLA|20260127|10:14:39.322697|S|110|6.38|0|110
A|VZLA|20260127|10:14:39.324028|S|40|6.38|0|40
A|VZLA|20260127|10:14:39.382619|S|77|6.38|0|77
A|VZLA|20260127|10:14:39.427179|S|39|6.38|0|39
A|VZLA|20260127|10:14:39.500808|S|127|6.38|0|127
A|VZLA|20260127|10:14:39.540829|S|41|6.38|0|41
A|VZLA|20260127|10:14:39.605562|S|107|6.38|0|107
A|VZLA|20260127|10:14:39.653051|S|107|6.38|0|107
A|VZLA|20260127|10:14:39.694027|S|136|6.38|0|136
A|VZLA|20260127|10:14:39.771574|S|136|6.38|0|136
A|VZLA|20260127|10:14:39.772032|S|680|6.38|0|680
A|VZLA|20260127|10:15:34.424534|S|100|6.4|0|100
A|VZLA|20260127|10:16:05.301050|E|100|6.4|0|100
A|VZLA|20260127|10:16:06.362434|S|100|6.4|0|100
A|VZLA|20260127|10:16:07.256047|E|100|6.4|0|100
A|VZLA|20260127|10:16:22.812924|S|100|6.41|0|100
A|VZLA|20260127|10:16:22.812924|S|200|6.41|0|200
A|VZLA|20260127|10:16:22.812924|S|200|6.41|0|200
A|VZLA|20260127|10:16:22.812925|S|300|6.41|0|300
A|VZLA|20260127|10:16:32.237464|S|55|6.4|0|55
A|VZLA|20260127|10:16:38.147470|S|100|6.41|0|100
A|VZLA|20260127|10:16:38.147470|S|100|6.41|0|100
A|VZLA|20260127|10:16:41.943767|S|5|6.42|0|5
A|VZLA|20260127|10:16:41.943767|S|100|6.42|0|100
A|VZLA|20260127|10:16:46.470096|S|100|6.41|0|100
A|VZLA|20260127|10:16:50.852318|S|250|6.41|0|250
A|VZLA|20260127|10:17:00.853812|S|7|6.4|0|7
A|VZLA|20260127|10:17:00.853812|S|93|6.4|0|93
A|VZLA|20260127|10:17:28.050831|S|200|6.41|0|200
A|VZLA|20260127|10:17:28.051087|S|400|6.41|0|400
A|VZLA|20260127|10:17:31.211596|S|100|6.41|0|100
A|VZLA|20260127|10:17:39.113497|S|100|6.41|0|100
A|VZLA|20260127|10:17:39.158269|S|79|6.41|0|79
A|VZLA|20260127|10:17:39.214036|S|81|6.41|0|81
A|VZLA|20260127|10:17:39.273796|S|78|6.41|0|78
A|VZLA|20260127|10:18:19.840566|S|100|6.43|0|100
A|VZLA|20260127|10:18:21.117064|S|400|6.43|0|400
A|VZLA|20260127|10:19:31.675308|S|100|6.44|0|100
A|VZLA|20260127|10:20:16.899413|S|54|6.42|0|54
A|VZLA|20260127|10:20:17.015384|S|50|6.42|0|50
A|VZLA|20260127|10:20:17.084750|S|52|6.42|0|52
A|VZLA|20260127|10:21:59.399003|S|200|6.41|0|200
A|VZLA|20260127|10:21:59.399003|S|200|6.41|0|200
A|VZLA|20260127|10:21:59.399004|S|100|6.41|0|100
A|VZLA|20260127|10:22:01.871550|S|25|6.4|0|25
A|VZLA|20260127|10:22:01.871551|S|24|6.4|0|24
A|VZLA|20260127|10:22:31.663838|S|200|6.39|0|200
A|VZLA|20260127|10:24:01.126652|S|20|6.39|0|20
A|VZLA|20260127|10:24:01.126652|S|10|6.39|0|10
A|VZLA|20260127|10:24:01.126675|S|80|6.39|0|80
A|VZLA|20260127|10:24:01.126676|S|400|6.39|0|400
A|VZLA|20260127|10:24:19.818603|S|500|6.38|0|500
A|VZLA|20260127|10:24:50.660697|S|100|6.37|0|100
A|VZLA|20260127|10:24:52.169083|S|500|6.37|0|500
A|VZLA|20260127|10:25:23.520279|S|50|6.36|0|50
A|VZLA|20260127|10:25:38.750950|S|44|6.35|0|44
A|VZLA|20260127|10:25:38.750950|S|1|6.35|0|1
A|VZLA|20260127|10:25:38.750950|S|100|6.35|0|100
A|VZLA|20260127|10:25:39.843838|S|100|6.35|0|100
A|VZLA|20260127|10:25:39.843838|S|100|6.35|0|100
A|VZLA|20260127|10:27:23.749692|S|100|6.34|0|100
A|VZLA|20260127|10:27:55.315284|S|100|6.32|0|100
A|VZLA|20260127|10:28:24.214534|S|100|6.32|0|100
A|VZLA|20260127|10:28:24.214535|S|100|6.32|0|100
A|VZLA|20260127|10:29:07.206396|S|15|6.34|0|15
A|VZLA|20260127|10:30:08.937038|S|400|6.365|0|400
A|VZLA|20260127|10:30:08.937039|S|200|6.36|0|200
A|VZLA|20260127|10:31:06.672218|S|140|6.38|0|140
A|VZLA|20260127|10:31:25.750183|S|100|6.39|0|100
A|VZLA|20260127|10:31:46.342817|S|100|6.4|0|100
A|VZLA|20260127|10:31:46.342817|S|100|6.4|0|100
A|VZLA|20260127|10:31:46.342817|S|5|6.4|0|5
A|VZLA|20260127|10:31:58.891843|S|300|6.415|0|300
A|VZLA|20260127|10:32:13.899520|S|400|6.415|0|400
A|VZLA|20260127|10:32:13.899979|S|400|6.41|0|400
A|VZLA|20260127|10:32:24.077615|S|134|6.42|0|134
A|VZLA|20260127|10:32:32.911221|S|600|6.43|0|600
A|VZLA|20260127|10:32:32.911221|S|400|6.43|0|400
A|VZLA|20260127|10:33:03.710721|S|100|6.43|0|100
A|VZLA|20260127|10:34:30.926407|S|900|6.43|0|900
A|VZLA|20260127|10:38:18.396211|S|5|6.46|0|5
A|VZLA|20260127|10:38:50.870633|S|400|6.46|0|400
A|VZLA|20260127|10:38:50.870633|S|400|6.46|0|400
A|VZLA|20260127|10:39:46.759783|S|250|6.45|0|250
A|VZLA|20260127|10:41:17.915993|S|85|6.44|0|85
A|VZLA|20260127|10:41:17.916020|S|15|6.44|0|15
A|VZLA|20260127|10:42:41.411272|S|100|6.43|0|100
A|VZLA|20260127|10:43:04.146949|S|200|6.43|0|200
A|VZLA|20260127|10:43:04.146949|S|400|6.43|0|400
A|VZLA|20260127|10:44:38.492072|S|100|6.43|0|100
A|VZLA|20260127|10:44:39.527437|S|100|6.43|0|100
A|VZLA|20260127|10:45:22.284905|S|130|6.41|0|130
A|VZLA|20260127|10:46:31.479420|S|119|6.42|0|119
A|VZLA|20260127|10:47:39.526498|S|100|6.43|0|100
A|VZLA|20260127|10:48:04.586540|S|100|6.44|0|100
A|VZLA|20260127|10:49:04.257688|S|100|6.45|0|100
A|VZLA|20260127|10:52:05.920995|S|200|6.45|0|200
A|VZLA|20260127|10:54:02.213176|S|100|6.45|0|100
A|VZLA|20260127|10:54:57.398001|S|80|6.46|0|80
A|VZLA|20260127|10:54:57.616717|S|120|6.46|0|120
A|VZLA|20260127|10:57:03.942539|S|100|6.46|0|100
A|VZLA|20260127|10:58:02.348286|S|29|6.46|0|29
A|VZLA|20260127|10:59:07.867342|S|200|6.46|0|200
A|VZLA|20260127|10:59:10.093935|S|100|6.46|0|100
A|VZLA|20260127|11:00:58.942811|S|200|6.48|0|200
A|VZLA|20260127|11:00:58.943415|S|200|6.48|0|200
A|VZLA|20260127|11:01:12.215980|E|400|6.48|0|400
A|VZLA|20260127|11:01:12.215980|E|1100|6.48|0|1100
A|VZLA|20260127|11:01:37.044782|S|400|6.47|0|400
A|VZLA|20260127|11:04:32.708695|S|180|6.46|0|180
A|VZLA|20260127|11:05:55.497643|S|399|6.455|0|399
A|VZLA|20260127|11:07:21.553269|S|2500|6.48|0|2500
A|VZLA|20260127|11:07:21.553269|S|200|6.48|0|200
A|VZLA|20260127|11:07:21.553270|S|200|6.48|0|200
A|VZLA|20260127|11:07:21.553270|S|100|6.48|0|100
A|VZLA|20260127|11:07:21.553270|S|100|6.48|0|100
A|VZLA|20260127|11:07:21.553272|S|300|6.48|0|300
A|VZLA|20260127|11:07:39.901241|S|100|6.485|0|100
A|VZLA|20260127|11:09:43.841154|S|400|6.48|0|400
A|VZLA|20260127|11:09:43.841155|S|500|6.48|0|500
A|VZLA|20260127|11:10:10.773941|S|400|6.49|0|400
A|VZLA|20260127|11:11:37.407558|S|400|6.51|0|400
A|VZLA|20260127|11:13:49.917815|S|300|6.51|0|300
A|VZLA|20260127|11:13:49.917816|S|100|6.51|0|100
A|VZLA|20260127|11:15:09.325110|S|100|6.5|0|100
A|VZLA|20260127|11:16:09.092529|S|3|6.5|0|3
A|VZLA|20260127|11:16:09.215676|S|400|6.5|0|400
A|VZLA|20260127|11:16:52.627939|S|200|6.5|0|200
A|VZLA|20260127|11:17:04.797991|S|600|6.51|0|600
A|VZLA|20260127|11:17:04.797991|S|1000|6.51|0|1000
A|VZLA|20260127|11:17:04.797991|S|100|6.51|0|100
A|VZLA|20260127|11:17:04.797991|S|100|6.51|0|100
A|VZLA|20260127|11:17:04.797992|S|100|6.51|0|100
A|VZLA|20260127|11:18:50.544500|S|200|6.53|0|200
A|VZLA|20260127|11:18:50.545183|S|200|6.53|0|200
A|VZLA|20260127|11:20:00.245333|S|200|6.54|0|200
A|VZLA|20260127|11:21:39.464062|S|2738|6.51|0|2738
A|VZLA|20260127|11:21:40.380254|S|200|6.51|0|200
A|VZLA|20260127|11:22:25.729365|S|200|6.51|0|200
A|VZLA|20260127|11:22:25.730069|S|200|6.51|0|200
A|VZLA|20260127|11:24:44.672947|S|304|6.52|0|304
A|VZLA|20260127|11:24:49.677513|S|3|6.52|0|3
A|VZLA|20260127|11:26:15.172654|S|237|6.52|0|237
A|VZLA|20260127|11:26:52.350167|S|3|6.53|0|3
A|VZLA|20260127|11:26:52.350167|S|400|6.53|0|400
A|VZLA|20260127|11:29:11.769300|S|399|6.525|0|399
A|VZLA|20260127|11:29:11.769300|S|201|6.525|0|201
A|VZLA|20260127|11:29:21.093827|S|200|6.53|0|200
A|VZLA|20260127|11:31:00.376490|S|181|6.53|0|181
A|VZLA|20260127|11:31:18.586925|S|1800|6.53|0|1800
A|VZLA|20260127|11:31:18.587083|S|1|6.53|0|1
A|VZLA|20260127|11:31:18.587083|S|2679|6.53|0|2679
A|VZLA|20260127|11:31:18.587084|S|400|6.53|0|400
A|VZLA|20260127|11:32:00.780575|S|1|6.52|0|1
A|VZLA|20260127|11:33:30.546476|S|200|6.51|0|200
A|VZLA|20260127|11:33:30.547040|S|100|6.51|0|100
A|VZLA|20260127|11:34:55.546251|S|200|6.51|0|200
A|VZLA|20260127|11:36:53.971743|S|300|6.5|0|300
A|VZLA|20260127|11:36:53.971743|S|200|6.5|0|200
A|VZLA|20260127|11:36:53.971744|S|100|6.5|0|100
A|VZLA|20260127|11:36:53.971744|S|300|6.5|0|300
A|VZLA|20260127|11:41:20.511460|S|39|6.49|0|39
A|VZLA|20260127|11:41:20.511705|S|298|6.49|0|298
A|VZLA|20260127|11:41:20.512192|S|63|6.49|0|63
A|VZLA|20260127|11:41:33.061567|S|50|6.5|0|50
A|VZLA|20260127|11:41:33.061567|S|10|6.5|0|10
A|VZLA|20260127|11:41:33.061568|S|200|6.5|0|200
A|VZLA|20260127|11:43:20.458655|S|900|6.49|0|900
A|VZLA|20260127|11:43:20.458656|S|400|6.49|0|400
A|VZLA|20260127|11:45:26.408254|S|200|6.49|0|200
A|VZLA|20260127|11:45:26.408254|S|290|6.49|0|290
A|VZLA|20260127|11:46:08.221709|S|5|6.49|0|5
A|VZLA|20260127|11:46:08.221710|S|200|6.49|0|200
A|VZLA|20260127|11:46:54.373872|S|54|6.49|0|54
A|VZLA|20260127|11:46:54.383861|S|100|6.49|0|100
A|VZLA|20260127|11:46:54.392941|S|100|6.49|0|100
A|VZLA|20260127|11:46:54.424587|S|100|6.49|0|100
A|VZLA|20260127|11:48:12.911034|S|400|6.48|0|400
A|VZLA|20260127|11:48:12.911034|S|400|6.48|0|400
A|VZLA|20260127|11:48:24.180628|S|3|6.48|0|3
A|VZLA|20260127|11:48:25.788329|S|197|6.48|0|197
A|VZLA|20260127|11:54:50.547041|S|200|6.49|0|200
A|VZLA|20260127|11:54:50.547352|S|400|6.49|0|400
A|VZLA|20260127|11:54:50.547352|S|2|6.49|0|2
A|VZLA|20260127|11:54:50.547352|S|14|6.49|0|14
A|VZLA|20260127|11:54:50.547352|S|100|6.49|0|100
A|VZLA|20260127|11:54:50.548132|S|100|6.485|0|100
A|VZLA|20260127|11:55:20.865117|S|200|6.49|0|200
A|VZLA|20260127|11:55:20.865117|S|100|6.49|0|100
A|VZLA|20260127|11:55:36.140333|S|300|6.49|0|300
A|VZLA|20260127|11:56:37.301745|S|83|6.48|0|83
A|VZLA|20260127|11:56:37.301745|S|600|6.48|0|600
A|VZLA|20260127|11:56:37.301745|S|200|6.48|0|200
A|VZLA|20260127|11:56:45.710639|S|3|6.47|0|3
A|VZLA|20260127|11:59:59.035013|S|100|6.47|0|100
A|VZLA|20260127|11:59:59.035013|S|400|6.47|0|400
A|VZLA|20260127|12:00:23.435629|S|800|6.46|0|800
A|VZLA|20260127|12:00:23.435629|S|1000|6.46|0|1000
A|VZLA|20260127|12:01:15.789058|S|100|6.46|0|100
A|VZLA|20260127|12:02:55.735925|S|100|6.46|0|100
A|VZLA|20260127|12:03:10.240738|S|384|6.455|0|384
A|VZLA|20260127|12:04:24.028291|E|100|6.45|0|100
A|VZLA|20260127|12:05:09.885773|S|243|6.45|0|243
A|VZLA|20260127|12:05:09.885774|S|300|6.45|0|300
A|VZLA|20260127|12:07:27.827823|S|1|6.44|0|1
A|VZLA|20260127|12:07:48.080562|S|693|6.44|0|693
A|VZLA|20260127|12:07:48.081910|S|34|6.44|0|34
A|VZLA|20260127|12:07:51.295129|S|172|6.44|0|172
A|VZLA|20260127|12:09:16.913659|S|300|6.43|0|300
A|VZLA|20260127|12:09:17.041040|S|400|6.42|0|400
A|VZLA|20260127|12:09:17.389460|S|100|6.41|0|100
A|VZLA|20260127|12:09:17.389460|S|200|6.41|0|200
A|VZLA|20260127|12:09:17.389460|S|400|6.41|0|400
A|VZLA|20260127|12:09:17.389461|S|365|6.41|0|365
A|VZLA|20260127|12:09:17.971324|S|100|6.42|0|100
A|VZLA|20260127|12:09:17.971324|S|100|6.42|0|100
A|VZLA|20260127|12:09:26.240246|S|400|6.43|0|400
A|VZLA|20260127|12:09:48.596202|S|500|6.43|0|500
A|VZLA|20260127|12:10:55.932562|S|600|6.43|0|600
A|VZLA|20260127|12:11:11.081171|S|5|6.43|0|5
A|VZLA|20260127|12:11:43.804910|S|600|6.43|0|600
A|VZLA|20260127|12:11:43.804910|S|400|6.43|0|400
A|VZLA|20260127|12:11:59.012425|S|162|6.43|0|162
A|VZLA|20260127|12:12:15.423805|S|100|6.44|0|100
A|VZLA|20260127|12:13:25.135894|S|100|6.44|0|100
A|VZLA|20260127|12:13:59.727827|S|113|6.44|0|113
A|VZLA|20260127|12:15:52.318865|S|600|6.44|0|600
A|VZLA|20260127|12:15:52.318866|S|5|6.44|0|5
A|VZLA|20260127|12:15:52.318866|S|400|6.44|0|400
A|VZLA|20260127|12:16:34.975249|S|400|6.43|0|400
A|VZLA|20260127|12:17:12.129532|S|200|6.42|0|200
A|VZLA|20260127|12:20:10.778654|S|400|6.425|0|400
A|VZLA|20260127|12:20:10.778654|S|624|6.425|0|624
A|VZLA|20260127|12:20:10.778655|S|600|6.43|0|600
A|VZLA|20260127|12:20:10.778655|S|400|6.43|0|400
A|VZLA|20260127|12:20:10.778657|S|100|6.43|0|100
A|VZLA|20260127|12:20:10.778657|S|100|6.43|0|100
A|VZLA|20260127|12:20:10.778658|S|100|6.43|0|100
A|VZLA|20260127|12:20:10.778658|S|270|6.43|0|270
A|VZLA|20260127|12:21:44.845126|S|100|6.44|0|100
A|VZLA|20260127|12:21:44.845127|S|100|6.44|0|100
A|VZLA|20260127|12:21:44.845127|S|1100|6.44|0|1100
A|VZLA|20260127|12:21:44.845127|S|400|6.44|0|400
A|VZLA|20260127|12:22:15.634094|S|2|6.44|0|2
A|VZLA|20260127|12:26:04.590397|S|600|6.44|0|600
A|VZLA|20260127|12:28:57.099331|S|60|6.47|0|60
A|VZLA|20260127|12:28:57.099927|S|40|6.47|0|40
A|VZLA|20260127|12:33:52.454088|S|1600|6.5|0|1600
A|VZLA|20260127|12:37:31.782712|S|24|6.47|0|24
A|VZLA|20260127|12:37:31.782712|S|4|6.47|0|4
A|VZLA|20260127|12:37:31.782713|S|60|6.47|0|60
A|VZLA|20260127|12:37:33.919411|S|40|6.47|0|40
A|VZLA|20260127|12:41:38.091147|S|500|6.48|0|500
A|VZLA|20260127|12:41:38.091147|S|400|6.48|0|400
A|VZLA|20260127|12:41:38.091148|S|100|6.48|0|100
A|VZLA|20260127|12:41:38.109291|S|1|6.485|0|1
A|VZLA|20260127|12:41:52.067688|S|100|6.485|0|100
A|VZLA|20260127|12:42:41.762687|S|5300|6.48|0|5300
A|VZLA|20260127|12:45:06.446133|S|100|6.48|0|100
A|VZLA|20260127|12:48:15.274727|S|100|6.49|0|100
A|VZLA|20260127|12:51:04.107196|S|100|6.51|0|100
A|VZLA|20260127|12:51:04.107196|S|100|6.51|0|100
A|VZLA|20260127|12:52:43.014561|S|100|6.54|0|100
A|VZLA|20260127|12:52:44.817590|S|100|6.54|0|100
A|VZLA|20260127|12:52:44.817590|S|300|6.54|0|300
A|VZLA|20260127|12:53:44.966809|S|300|6.54|0|300
A|VZLA|20260127|12:53:44.966809|S|400|6.54|0|400
A|VZLA|20260127|12:53:44.966821|S|600|6.54|0|600
A|VZLA|20260127|12:55:34.700945|S|200|6.53|0|200
A|VZLA|20260127|12:57:23.003641|S|39|6.54|0|39
A|VZLA|20260127|12:57:23.003671|S|161|6.54|0|161
A|VZLA|20260127|13:00:38.361158|S|210|6.52|0|210
A|VZLA|20260127|13:00:38.361158|S|800|6.52|0|800
A|VZLA|20260127|13:00:38.361158|S|600|6.52|0|600
A|VZLA|20260127|13:00:38.361159|S|300|6.52|0|300
A|VZLA|20260127|13:05:02.542665|S|1000|6.51|0|1000
A|VZLA|20260127|13:05:02.542666|S|400|6.51|0|400
A|VZLA|20260127|13:05:38.553014|S|18|6.51|0|18
A|VZLA|20260127|13:05:38.553059|S|82|6.51|0|82
A|VZLA|20260127|13:06:04.926504|S|59|6.51|0|59
A|VZLA|20260127|13:06:37.434590|E|100|6.51|0|100
A|VZLA|20260127|13:08:21.577467|S|400|6.51|0|400
A|VZLA|20260127|13:08:21.577467|S|600|6.51|0|600
A|VZLA|20260127|13:09:20.746900|S|100|6.51|0|100
A|VZLA|20260127|13:09:20.746900|S|100|6.51|0|100
A|VZLA|20260127|13:09:38.653521|S|100|6.52|0|100
A|VZLA|20260127|13:10:26.117764|S|143|6.53|0|143
A|VZLA|20260127|13:10:26.117850|S|57|6.53|0|57
A|VZLA|20260127|13:15:13.463664|S|100|6.5|0|100
A|VZLA|20260127|13:16:33.346680|S|34|6.5|0|34
A|VZLA|20260127|13:16:33.347124|S|166|6.5|0|166
A|VZLA|20260127|13:17:12.179775|E|100|6.49|0|100
A|VZLA|20260127|13:20:25.913243|S|400|6.48|0|400
A|VZLA|20260127|13:20:25.913243|S|400|6.48|0|400
A|VZLA|20260127|13:20:25.913243|S|200|6.48|0|200
A|VZLA|20260127|13:23:38.583576|S|100|6.48|0|100
A|VZLA|20260127|13:24:02.871368|S|400|6.48|0|400
A|VZLA|20260127|13:24:02.871368|S|200|6.48|0|200
A|VZLA|20260127|13:24:37.143538|S|100|6.48|0|100
A|VZLA|20260127|13:24:37.143538|S|400|6.48|0|400
A|VZLA|20260127|13:27:19.543130|S|100|6.48|0|100
A|VZLA|20260127|13:28:13.437000|S|100|6.49|0|100
A|VZLA|20260127|13:29:53.915467|S|100|6.5|0|100
A|VZLA|20260127|13:29:53.915467|S|200|6.5|0|200
A|VZLA|20260127|13:31:09.218910|S|200|6.51|0|200
A|VZLA|20260127|13:31:09.218910|S|200|6.51|0|200
A|VZLA|20260127|13:32:46.920156|S|100|6.52|0|100
A|VZLA|20260127|13:37:10.326549|S|142|6.52|0|142
A|VZLA|20260127|13:37:31.177524|S|100|6.53|0|100
A|VZLA|20260127|13:37:45.110066|S|382|6.535|0|382
A|VZLA|20260127|13:41:32.384664|S|100|6.51|0|100
A|VZLA|20260127|13:41:32.384664|S|100|6.51|0|100
A|VZLA|20260127|13:43:59.934430|S|10|6.5|0|10
A|VZLA|20260127|13:43:59.934430|S|200|6.5|0|200
A|VZLA|20260127|13:43:59.934431|S|18|6.5|0|18
A|VZLA|20260127|13:44:59.436786|S|150|6.5|0|150
A|VZLA|20260127|13:49:55.376430|S|200|6.51|0|200
A|VZLA|20260127|13:49:55.376431|S|100|6.51|0|100
A|VZLA|20260127|13:50:08.561270|S|600|6.52|0|600
A|VZLA|20260127|13:51:14.945810|S|600|6.52|0|600
A|VZLA|20260127|13:51:14.945811|S|206|6.52|0|206
A|VZLA|20260127|13:51:36.959205|S|500|6.52|0|500
A|VZLA|20260127|13:51:36.959206|S|600|6.52|0|600
A|VZLA|20260127|13:51:36.959206|S|200|6.52|0|200
A|VZLA|20260127|13:59:24.573225|S|240|6.52|0|240
A|VZLA|20260127|13:59:24.573226|S|7|6.52|0|7
A|VZLA|20260127|13:59:24.573227|S|100|6.52|0|100
A|VZLA|20260127|14:01:34.305205|S|200|6.51|0|200
A|VZLA|20260127|14:04:19.823777|S|170|6.51|0|170
A|VZLA|20260127|14:04:19.823778|S|100|6.51|0|100
A|VZLA|20260127|14:09:42.268916|S|157|6.51|0|157
A|VZLA|20260127|14:11:34.343679|S|100|6.51|0|100
A|VZLA|20260127|14:11:34.343680|S|100|6.51|0|100
A|VZLA|20260127|14:13:41.455622|S|176|6.52|0|176
A|VZLA|20260127|14:16:32.946074|S|180|6.515|0|180
A|VZLA|20260127|14:16:32.946091|S|371|6.515|0|371
A|VZLA|20260127|14:16:32.946091|S|200|6.51|0|200
A|VZLA|20260127|14:16:32.946091|S|229|6.51|0|229
A|VZLA|20260127|14:16:32.946279|S|100|6.51|0|100
A|VZLA|20260127|14:16:32.946279|S|100|6.51|0|100
A|VZLA|20260127|14:19:53.030189|S|76|6.51|0|76
A|VZLA|20260127|14:19:53.030203|S|51|6.51|0|51
A|VZLA|20260127|14:19:53.030203|S|24|6.51|0|24
A|VZLA|20260127|14:20:04.395879|S|49|6.51|0|49
A|VZLA|20260127|14:20:04.395879|S|100|6.51|0|100
A|VZLA|20260127|14:22:39.325428|S|51|6.52|0|51
A|VZLA|20260127|14:22:39.325912|S|149|6.52|0|149
A|VZLA|20260127|14:23:32.889578|S|38|6.535|0|38
A|VZLA|20260127|14:27:06.963644|S|45|6.55|0|45
A|VZLA|20260127|14:27:06.963645|S|100|6.55|0|100
A|VZLA|20260127|14:27:06.963645|S|100|6.55|0|100
A|VZLA|20260127|14:27:06.963646|S|400|6.55|0|400
A|VZLA|20260127|14:27:06.963646|S|200|6.55|0|200
A|VZLA|20260127|14:27:16.788778|S|100|6.56|0|100
A|VZLA|20260127|14:27:35.307097|S|57|6.56|0|57
A|VZLA|20260127|14:27:35.307097|S|400|6.56|0|400
A|VZLA|20260127|14:31:34.882080|S|200|6.56|0|200
A|VZLA|20260127|14:33:45.473628|S|400|6.56|0|400
A|VZLA|20260127|14:33:45.473628|S|100|6.56|0|100
A|VZLA|20260127|14:33:45.473628|S|100|6.56|0|100
A|VZLA|20260127|14:34:13.559609|S|100|6.56|0|100
A|VZLA|20260127|14:35:42.065371|S|200|6.56|0|200
A|VZLA|20260127|14:45:50.179078|S|200|6.56|0|200
A|VZLA|20260127|14:45:50.179078|S|100|6.56|0|100
A|VZLA|20260127|14:45:50.179078|S|238|6.56|0|238
A|VZLA|20260127|14:45:50.179217|S|16|6.56|0|16
A|VZLA|20260127|14:47:18.034371|S|100|6.57|0|100
A|VZLA|20260127|14:47:18.034371|S|2100|6.57|0|2100
A|VZLA|20260127|14:47:18.034372|S|122|6.57|0|122
A|VZLA|20260127|14:47:18.034372|S|100|6.57|0|100
A|VZLA|20260127|14:47:18.034372|S|31|6.57|0|31
A|VZLA|20260127|14:47:18.034374|S|69|6.57|0|69
A|VZLA|20260127|14:47:18.034374|S|600|6.57|0|600
A|VZLA|20260127|14:49:14.095768|S|100|6.58|0|100
A|VZLA|20260127|14:49:14.095768|S|100|6.58|0|100
A|VZLA|20260127|14:55:31.434701|S|16|6.57|0|16
A|VZLA|20260127|14:55:31.754328|S|24|6.57|0|24
A|VZLA|20260127|14:55:33.751112|S|60|6.57|0|60
A|VZLA|20260127|14:55:43.150732|S|100|6.58|0|100
A|VZLA|20260127|14:57:46.945953|S|1|6.57|0|1
A|VZLA|20260127|14:57:46.945953|S|106|6.57|0|106
A|VZLA|20260127|14:57:46.945954|S|243|6.57|0|243
A|VZLA|20260127|14:58:46.774949|S|100|6.57|0|100
A|VZLA|20260127|14:58:46.774949|S|400|6.575|0|400
A|VZLA|20260127|14:58:46.774949|S|300|6.57|0|300
A|VZLA|20260127|14:58:46.774949|S|400|6.57|0|400
A|VZLA|20260127|14:58:46.774950|S|300|6.57|0|300
A|VZLA|20260127|14:58:46.774951|S|200|6.57|0|200
A|VZLA|20260127|14:58:46.774951|S|500|6.57|0|500
A|VZLA|20260127|14:58:53.230457|S|100|6.57|0|100
A|VZLA|20260127|15:00:45.578124|S|100|6.58|0|100
A|VZLA|20260127|15:00:45.578124|S|1|6.58|0|1
A|VZLA|20260127|15:03:02.541573|S|80|6.58|0|80
A|VZLA|20260127|15:03:03.557525|S|190|6.58|0|190
A|VZLA|20260127|15:03:31.596684|S|100|6.6|0|100
A|VZLA|20260127|15:03:31.605906|S|100|6.6|0|100
A|VZLA|20260127|15:03:31.615121|S|100|6.6|0|100
A|VZLA|20260127|15:03:32.146124|S|100|6.6|0|100
A|VZLA|20260127|15:05:41.630181|S|1|6.6|0|1
A|VZLA|20260127|15:05:41.630210|S|186|6.6|0|186
A|VZLA|20260127|15:06:19.187535|S|100|6.59|0|100
A|VZLA|20260127|15:07:31.585406|S|100|6.6|0|100
A|VZLA|20260127|15:07:31.585407|S|100|6.6|0|100
A|VZLA|20260127|15:07:31.585407|S|1000|6.6|0|1000
A|VZLA|20260127|15:07:31.585407|S|300|6.6|0|300
A|VZLA|20260127|15:07:31.585408|S|700|6.6|0|700
A|VZLA|20260127|15:07:31.585408|S|100|6.6|0|100
A|VZLA|20260127|15:07:31.585409|S|300|6.6|0|300
A|VZLA|20260127|15:08:14.574553|S|400|6.61|0|400
A|VZLA|20260127|15:08:14.574553|S|10|6.61|0|10
A|VZLA|20260127|15:08:14.576768|S|70|6.61|0|70
A|VZLA|20260127|15:08:18.510041|S|300|6.61|0|300
A|VZLA|20260127|15:08:18.510055|S|100|6.61|0|100
A|VZLA|20260127|15:08:18.510055|S|100|6.61|0|100
A|VZLA|20260127|15:08:18.510124|S|6|6.61|0|6
A|VZLA|20260127|15:08:18.510124|S|100|6.61|0|100
A|VZLA|20260127|15:08:43.375746|S|100|6.6|0|100
A|VZLA|20260127|15:08:43.375747|S|1300|6.6|0|1300
A|VZLA|20260127|15:09:02.067561|S|100|6.6|0|100
A|VZLA|20260127|15:09:02.067561|S|600|6.6|0|600
A|VZLA|20260127|15:10:33.309228|S|65|6.62|0|65
A|VZLA|20260127|15:12:15.710911|S|100|6.63|0|100
A|VZLA|20260127|15:13:08.203855|S|100|6.63|0|100
A|VZLA|20260127|15:14:04.473591|S|8|6.64|0|8
A|VZLA|20260127|15:14:04.473592|S|100|6.64|0|100
A|VZLA|20260127|15:15:17.003416|S|400|6.63|0|400
A|VZLA|20260127|15:15:36.636245|S|8|6.62|0|8
A|VZLA|20260127|15:16:50.936286|S|130|6.61|0|130
A|VZLA|20260127|15:18:39.173734|S|100|6.62|0|100
A|VZLA|20260127|15:21:37.159234|S|2|6.63|0|2
A|VZLA|20260127|15:21:37.159235|S|400|6.63|0|400
A|VZLA|20260127|15:21:37.892352|S|100|6.62|0|100
A|VZLA|20260127|15:23:25.670660|S|863|6.625|0|863
A|VZLA|20260127|15:23:25.670661|S|1037|6.625|0|1037
A|VZLA|20260127|15:23:25.671283|S|863|6.625|0|863
A|VZLA|20260127|15:23:25.671283|S|463|6.625|0|463
A|VZLA|20260127|15:26:38.350194|S|4767|6.6|0|4767
A|VZLA|20260127|15:27:47.030158|S|90|6.605|0|90
A|VZLA|20260127|15:30:14.925443|S|110|6.57|0|110
A|VZLA|20260127|15:30:27.063317|S|8|6.58|0|8
A|VZLA|20260127|15:30:27.063318|S|100|6.58|0|100
A|VZLA|20260127|15:30:27.063319|S|8|6.58|0|8
A|VZLA|20260127|15:30:42.787371|S|100|6.59|0|100
A|VZLA|20260127|15:30:50.885294|S|200|6.59|0|200
A|VZLA|20260127|15:30:50.885295|S|200|6.59|0|200
A|VZLA|20260127|15:34:28.181263|S|100|6.57|0|100
A|VZLA|20260127|15:34:28.181263|S|100|6.57|0|100
A|VZLA|20260127|15:34:28.181263|S|1800|6.57|0|1800
A|VZLA|20260127|15:34:28.181264|S|100|6.57|0|100
A|VZLA|20260127|15:34:57.485072|S|600|6.58|0|600
A|VZLA|20260127|15:34:57.485072|S|500|6.58|0|500
A|VZLA|20260127|15:38:41.008678|S|200|6.58|0|200
A|VZLA|20260127|15:39:58.898861|S|200|6.59|0|200
A|VZLA|20260127|15:39:58.898861|S|1800|6.59|0|1800
A|VZLA|20260127|15:39:58.898861|S|110|6.59|0|110
A|VZLA|20260127|15:39:58.898861|S|100|6.59|0|100
A|VZLA|20260127|15:39:58.898862|S|300|6.59|0|300
A|VZLA|20260127|15:44:02.090954|S|3|6.59|0|3
A|VZLA|20260127|15:44:02.090955|S|56|6.59|0|56
A|VZLA|20260127|15:44:02.090955|S|400|6.59|0|400
A|VZLA|20260127|15:44:02.090955|S|200|6.59|0|200
A|VZLA|20260127|15:44:23.825744|S|863|6.575|0|863
A|VZLA|20260127|15:44:23.825745|S|37|6.57|0|37
A|VZLA|20260127|15:44:23.825745|S|200|6.57|0|200
A|VZLA|20260127|15:44:24.425887|S|100|6.57|0|100
A|VZLA|20260127|15:44:36.968894|S|500|6.58|0|500
A|VZLA|20260127|15:44:36.968894|S|1400|6.58|0|1400
A|VZLA|20260127|15:45:35.896307|S|600|6.59|0|600
A|VZLA|20260127|15:45:35.896307|S|500|6.59|0|500
A|VZLA|20260127|15:45:35.896307|S|100|6.59|0|100
A|VZLA|20260127|15:45:35.896309|S|100|6.59|0|100
A|VZLA|20260127|15:45:35.896310|S|100|6.59|0|100
A|VZLA|20260127|15:45:35.896310|S|200|6.59|0|200
A|VZLA|20260127|15:45:35.896310|S|300|6.59|0|300
A|VZLA|20260127|15:45:35.896310|S|400|6.59|0|400
A|VZLA|20260127|15:45:35.896311|S|400|6.59|0|400
A|VZLA|20260127|15:45:35.896311|S|1217|6.59|0|1217
A|VZLA|20260127|15:45:35.896311|S|122|6.59|0|122
A|VZLA|20260127|15:45:35.896373|S|17|6.59|0|17
A|VZLA|20260127|15:45:35.896402|S|166|6.59|0|166
A|VZLA|20260127|15:45:51.810705|S|900|6.6|0|900
A|VZLA|20260127|15:45:51.810705|S|100|6.6|0|100
A|VZLA|20260127|15:45:51.810707|S|100|6.6|0|100
A|VZLA|20260127|15:47:39.415816|S|200|6.61|0|200
A|VZLA|20260127|15:47:39.415816|S|5|6.61|0|5
A|VZLA|20260127|15:47:39.415817|S|400|6.61|0|400
A|VZLA|20260127|15:47:39.415817|S|500|6.61|0|500
A|VZLA|20260127|15:48:24.740446|S|130|6.61|0|130
A|VZLA|20260127|15:48:24.740446|S|100|6.61|0|100
A|VZLA|20260127|15:48:41.790231|S|600|6.63|0|600
A|VZLA|20260127|15:48:41.790231|S|1700|6.63|0|1700
A|VZLA|20260127|15:48:46.190019|S|15|6.64|0|15
A|VZLA|20260127|15:48:48.206245|S|10|6.64|0|10
A|VZLA|20260127|15:48:48.206245|S|200|6.64|0|200
A|VZLA|20260127|15:49:46.032498|S|800|6.63|0|800
A|VZLA|20260127|15:50:00.538429|S|100|6.63|0|100
A|VZLA|20260127|15:50:00.538430|S|2056|6.63|0|2056
A|VZLA|20260127|15:50:00.538430|S|100|6.63|0|100
A|VZLA|20260127|15:50:00.538616|S|100|6.63|0|100
A|VZLA|20260127|15:50:01.068323|S|1044|6.63|0|1044
A|VZLA|20260127|15:50:03.622564|S|900|6.65|0|900
A|VZLA|20260127|15:50:52.615206|S|200|6.63|0|200
A|VZLA|20260127|15:50:52.615206|S|100|6.63|0|100
A|VZLA|20260127|15:50:52.615207|S|400|6.63|0|400
A|VZLA|20260127|15:51:16.735734|S|100|6.63|0|100
A|VZLA|20260127|15:53:03.936790|S|100|6.64|0|100
A|VZLA|20260127|15:53:03.936790|S|100|6.64|0|100
A|VZLA|20260127|15:53:03.936790|S|116|6.64|0|116
A|VZLA|20260127|15:53:03.936791|S|1020|6.64|0|1020
A|VZLA|20260127|15:55:03.933153|S|1000|6.66|0|1000
A|VZLA|20260127|15:55:03.933154|S|100|6.66|0|100
A|VZLA|20260127|15:55:03.933154|S|100|6.66|0|100
A|VZLA|20260127|15:55:03.933154|S|1400|6.66|0|1400
A|VZLA|20260127|15:55:41.524862|S|203|6.67|0|203
A|VZLA|20260127|15:55:41.524862|S|2|6.67|0|2
A|VZLA|20260127|15:56:01.298303|S|299|6.67|0|299
A|VZLA|20260127|15:56:01.299596|S|2|6.67|0|2
A|VZLA|20260127|15:56:01.299597|S|77|6.67|0|77
A|VZLA|20260127|15:56:01.299597|S|4|6.67|0|4
A|VZLA|20260127|15:56:01.299809|S|23|6.67|0|23
A|VZLA|20260127|15:56:01.299809|S|177|6.67|0|177
A|VZLA|20260127|15:56:01.299862|S|323|6.67|0|323
A|VZLA|20260127|15:56:01.299862|S|54|6.67|0|54
A|VZLA|20260127|15:56:01.299863|S|100|6.67|0|100
A|VZLA|20260127|15:56:01.299863|S|100|6.67|0|100
A|VZLA|20260127|15:56:01.299863|S|99|6.67|0|99
A|VZLA|20260127|15:56:01.299865|S|75|6.67|0|75
A|VZLA|20260127|15:56:01.299865|S|48|6.67|0|48
A|VZLA|20260127|15:56:01.299865|S|100|6.67|0|100
A|VZLA|20260127|15:56:01.299865|S|9|6.67|0|9
A|VZLA|20260127|15:56:01.334308|S|95|6.66|0|95
A|VZLA|20260127|15:56:01.334308|S|5|6.66|0|5
A|VZLA|20260127|15:56:01.343499|S|300|6.66|0|300
A|VZLA|20260127|15:56:01.627948|S|600|6.66|0|600
A|VZLA|20260127|15:56:01.627948|S|1100|6.66|0|1100
A|VZLA|20260127|15:56:01.627948|S|100|6.66|0|100
A|VZLA|20260127|15:56:23.293068|S|100|6.66|0|100
A|VZLA|20260127|15:56:44.506907|S|150|6.66|0|150
A|VZLA|20260127|15:57:15.533275|S|100|6.66|0|100
A|VZLA|20260127|15:57:35.814170|S|100|6.665|0|100
A|VZLA|20260127|15:57:39.711047|S|100|6.67|0|100
A|VZLA|20260127|15:57:39.711047|S|100|6.67|0|100
A|VZLA|20260127|15:57:39.711050|S|100|6.67|0|100
A|VZLA|20260127|15:57:39.711052|S|2|6.67|0|2
A|VZLA|20260127|15:57:39.711058|S|400|6.67|0|400
A|VZLA|20260127|15:57:39.711058|S|2600|6.67|0|2600
A|VZLA|20260127|15:57:39.711058|S|500|6.67|0|500
A|VZLA|20260127|15:57:39.711058|S|100|6.67|0|100
A|VZLA|20260127|15:57:39.711059|S|100|6.67|0|100
A|VZLA|20260127|15:57:39.711059|S|200|6.67|0|200
A|VZLA|20260127|15:57:39.711059|S|200|6.67|0|200
A|VZLA|20260127|15:57:39.711060|S|100|6.67|0|100
A|VZLA|20260127|15:58:20.811519|S|100|6.665|0|100
A|VZLA|20260127|15:58:29.690165|S|822|6.67|0|822
A|VZLA|20260127|15:58:29.690166|S|178|6.67|0|178
A|VZLA|20260127|15:58:29.690166|S|44|6.67|0|44
A|VZLA|20260127|15:58:29.690440|S|800|6.67|0|800
A|VZLA|20260127|15:58:29.690522|S|100|6.67|0|100
A|VZLA|20260127|15:58:29.694021|S|200|6.67|0|200
A|VZLA|20260127|15:58:29.694022|S|100|6.67|0|100
A|VZLA|20260127|15:58:29.694022|S|7|6.67|0|7
A|VZLA|20260127|15:58:29.694022|S|100|6.67|0|100
A|VZLA|20260127|15:58:29.694024|S|35|6.67|0|35
A|VZLA|20260127|15:58:29.694025|S|200|6.67|0|200
A|VZLA|20260127|15:58:29.694464|S|300|6.67|0|300
A|VZLA|20260127|15:58:29.694464|S|200|6.67|0|200
A|VZLA|20260127|15:58:34.702124|S|11|6.67|0|11
A|VZLA|20260127|15:58:37.310221|S|721|6.67|0|721
A|VZLA|20260127|15:58:37.310360|S|580|6.67|0|580
A|VZLA|20260127|15:58:37.310360|S|100|6.67|0|100
A|VZLA|20260127|15:58:37.319660|S|15|6.67|0|15
A|VZLA|20260127|15:58:53.894815|S|100|6.67|0|100
A|VZLA|20260127|15:58:53.894815|S|86|6.67|0|86
A|VZLA|20260127|15:58:53.894816|S|1|6.67|0|1
A|VZLA|20260127|15:58:53.894816|S|2|6.67|0|2
A|VZLA|20260127|15:58:57.839038|S|90|6.67|0|90
A|VZLA|20260127|15:59:00.019783|S|310|6.67|0|310
A|VZLA|20260127|15:59:00.019783|S|15|6.67|0|15
A|VZLA|20260127|15:59:00.019784|S|75|6.67|0|75
A|VZLA|20260127|15:59:03.232352|S|100|6.675|0|100
A|VZLA|20260127|15:59:17.324491|S|100|6.675|0|100
A|VZLA|20260127|15:59:17.875445|S|100|6.675|0|100
A|VZLA|20260127|15:59:45.427395|S|4|6.67|0|4
A|VZLA|20260127|15:59:45.427395|S|396|6.67|0|396
A|VZLA|20260127|15:59:46.291696|S|200|6.67|0|200
A|VZLA|20260127|15:59:46.291879|S|100|6.67|0|100
A|VZLA|20260127|15:59:51.852066|S|45|6.66|0|45
A|VZLA|20260127|15:59:54.728863|S|44|6.665|0|44
A|VZLA|20260127|16:00:00.113834|S|98458|6.66|105735|53576
A|W|20260127|09:59:58.028276|S|10|108.49|0|10
A|W|20260127|09:59:58.028276|S|7|108.49|0|7
A|W|20260127|10:28:11.413188|S|8|110.01|0|8
A|W|20260127|11:09:16.514229|S|1|111.01|0|1
A|W|20260127|11:09:16.514229|S|1|111.01|0|1
A|W|20260127|11:17:31.092925|S|5|111.12|0|5
A|W|20260127|11:31:18.350023|S|100|110.82|0|100
A|W|20260127|11:31:40.164418|S|13|110.73|0|13
A|W|20260127|11:31:40.164438|S|87|110.73|0|87
A|W|20260127|12:54:02.907076|S|4|110.13|0|4
A|W|20260127|13:05:53.081830|S|88|109.96|0|88
A|W|20260127|14:15:53.168907|S|1|110.23|0|1
A|W|20260127|14:50:21.682359|S|8|110.49|0|8
A|W|20260127|15:34:35.137882|S|100|110.82|0|100
A|W|20260127|15:34:35.137935|S|100|110.82|0|100
A|W|20260127|15:53:24.957060|S|100|111.21|0|100
A|W|20260127|15:53:52.650434|S|100|111.19|0|100
A|W|20260127|15:55:54.488353|S|1|111|0|1
A|W|20260127|15:55:54.488354|S|7|111|0|7
A|W|20260127|15:55:54.488354|S|14|111|0|14
A|WAB|20260127|12:09:13.231340|S|5|231.36|0|5
A|WAB|20260127|15:54:06.241115|S|117|231.74|0|117
A|WABC|20260127|10:54:57.466910|S|4|49.97|0|4
A|WABC|20260127|10:54:57.467098|S|4|49.97|0|4
A|WABC|20260127|10:54:57.467194|S|2|49.97|0|2
A|WAFD|20260127|09:52:29.180704|S|1|32.03|0|1
A|WAFD|20260127|09:57:22.209831|S|1|31.93|0|1
A|WAFD|20260127|10:01:56.240792|S|1|31.95|0|1
A|WAFD|20260127|10:12:33.326418|S|1|31.99|0|1
A|WAFD|20260127|10:28:21.430664|S|1|32.03|0|1
A|WAFD|20260127|10:40:22.487415|S|1|31.92|0|1
A|WAFD|20260127|11:01:32.600935|S|1|31.98|0|1
A|WAFD|20260127|11:05:23.609333|S|1|32.02|0|1
A|WAFD|20260127|11:10:23.639527|S|1|32|0|1
A|WAFD|20260127|11:24:05.689525|S|1|31.98|0|1
A|WAFD|20260127|11:35:15.757048|S|1|31.99|0|1
A|WAFD|20260127|11:45:01.823593|S|1|31.98|0|1
A|WAFD|20260127|11:50:18.851784|S|1|32.02|0|1
A|WAFD|20260127|11:56:14.904045|S|1|31.98|0|1
A|WAFD|20260127|12:07:59.953353|S|1|32.02|0|1
A|WAFD|20260127|12:12:50.977043|S|1|31.99|0|1
A|WAFD|20260127|12:18:42.011173|S|1|31.91|0|1
A|WAFD|20260127|12:51:31.602881|S|9|32.03|0|9
A|WAFD|20260127|13:29:50.826110|S|1|32.06|0|1
A|WAFD|20260127|13:39:58.920783|S|1|32.06|0|1
A|WAFD|20260127|13:43:59.952617|S|1|32.05|0|1
A|WAFD|20260127|13:48:49.004861|S|1|32.04|0|1
A|WAFD|20260127|13:54:21.052386|S|1|32.03|0|1
A|WAFD|20260127|14:00:25.098819|S|1|32.01|0|1
A|WAFD|20260127|14:17:43.186024|S|1|31.98|0|1
A|WAFD|20260127|14:35:04.301475|S|1|32.01|0|1
A|WAFD|20260127|14:44:33.342878|S|1|32.01|0|1
A|WAFD|20260127|14:49:32.353549|S|1|32|0|1
A|WAFD|20260127|15:02:06.404974|S|1|32.02|0|1
A|WAFD|20260127|15:07:53.465292|S|2|32.04|0|2
A|WAFD|20260127|15:13:42.515897|S|2|32.03|0|2
A|WAFD|20260127|15:17:32.960854|S|12|32.03|0|12
A|WAFD|20260127|15:20:12.535185|S|2|32.04|0|2
A|WAFD|20260127|15:25:29.562994|S|2|32.02|0|2
A|WAFD|20260127|15:36:27.675780|S|3|32.05|0|3
A|WAFD|20260127|15:40:23.685695|S|3|32.01|0|3
A|WAFD|20260127|15:50:00.049198|S|17|32|0|17
A|WAL|20260127|09:36:29.486957|S|14|88.88|0|14
A|WAL|20260127|12:34:52.452610|S|1|87.96|0|1
A|WAL|20260127|12:41:23.087060|S|1|88.59|0|1
A|WAL|20260127|13:15:19.107305|S|14|90.19|0|14
A|WAL|20260127|13:26:15.641916|S|100|90.78|0|100
A|WAL|20260127|13:36:40.099447|S|24|90.55|0|24
A|WAL|20260127|13:36:40.099474|S|76|90.55|0|76
A|WAL|20260127|13:36:40.099475|S|24|90.55|0|24
A|WAL|20260127|13:36:40.099508|S|76|90.55|0|76
A|WAL|20260127|14:07:40.606383|S|14|89.91|0|14
A|WAL|20260127|14:12:13.395697|S|14|89.95|0|14
A|WAL|20260127|15:54:18.023587|S|7|89.83|0|7
A|WAL|20260127|15:54:18.023613|S|23|89.83|0|23
A|WAL|20260127|15:58:45.337163|S|400|89.67|0|400
A|WASH|20260127|11:53:19.973120|S|1|30.27|0|1
A|WAT|20260127|15:40:53.921461|S|3|390.64|0|3
A|WAT|20260127|15:59:33.638042|S|6|389.5|0|6
A|WAY|20260127|09:48:31.660996|S|200|28.865|0|200
A|WAY|20260127|09:58:31.119031|S|2|29|0|2
A|WAY|20260127|10:05:47.364214|S|7|28.93|0|7
A|WAY|20260127|10:17:04.049821|S|100|28.9|0|100
A|WAY|20260127|10:38:37.128503|S|75|28.78|0|75
A|WAY|20260127|12:05:45.824205|S|90|28.9|0|90
A|WAY|20260127|12:07:21.234670|S|6|28.89|0|6
A|WAY|20260127|12:16:23.761602|S|4|28.92|0|4
A|WAY|20260127|12:39:20.937732|S|8|28.745|0|8
A|WAY|20260127|12:57:04.189171|S|75|28.65|0|75
A|WAY|20260127|13:02:13.496307|S|20|28.665|0|20
A|WAY|20260127|13:36:41.340737|S|22|28.68|0|22
A|WAY|20260127|13:58:07.923702|S|75|28.55|0|75
A|WAY|20260127|13:58:07.923832|S|25|28.55|0|25
A|WAY|20260127|14:04:22.140614|S|8|28.61|0|8
A|WAY|20260127|14:05:17.355053|S|9|28.61|0|9
A|WAY|20260127|14:06:37.811681|S|5|28.605|0|5
A|WAY|20260127|14:17:17.525583|S|5|28.6|0|5
A|WAY|20260127|14:17:42.512495|S|4|28.6|0|4
A|WAY|20260127|14:22:31.248519|S|26|28.66|0|26
A|WAY|20260127|14:42:31.624116|S|11|28.56|0|11
A|WAY|20260127|14:42:31.624117|S|25|28.56|0|25
A|WAY|20260127|14:47:30.133979|S|14|28.48|0|14
A|WAY|20260127|15:23:16.969311|S|27|28.38|0|27
A|WAY|20260127|15:51:33.649310|S|75|28.27|0|75
A|WAY|20260127|15:55:13.586794|S|75|28.21|0|75
A|WBD|20260127|10:03:11.563123|S|225|28.25|0|225
A|WBD|20260127|10:53:34.852191|S|10|28.24|0|10
A|WBD|20260127|10:53:49.356140|S|200|28.22|0|200
A|WBD|20260127|11:06:02.473080|S|10|28.22|0|10
A|WBD|20260127|11:26:16.241366|S|709|28.22|0|709
A|WBD|20260127|11:26:16.261418|S|334|28.22|0|334
A|WBD|20260127|12:04:30.038206|S|220|28.16|0|220
A|WBD|20260127|12:12:40.547657|S|10|28.17|0|10
A|WBD|20260127|13:17:33.136697|S|10|28.11|0|10
A|WBD|20260127|13:21:26.072259|S|100|28.115|0|100
A|WBD|20260127|13:29:40.086130|S|200|28.095|0|200
A|WBD|20260127|14:26:22.047054|S|10|28.16|0|10
A|WBD|20260127|15:24:05.348496|S|42|28.13|0|42
A|WBD|20260127|15:24:05.348496|S|20|28.13|0|20
A|WBD|20260127|15:51:30.004925|S|600|28.13|0|600
A|WBD|20260127|15:51:30.004925|S|1|28.13|0|1
A|WBD|20260127|15:53:20.003354|S|28|28.13|0|28
A|WBD|20260127|15:55:00.104429|S|17|28.12|0|17
A|WBD|20260127|15:55:00.104429|S|13|28.12|0|13
A|WBD|20260127|15:55:00.104429|S|1|28.12|0|1
A|WBD|20260127|15:57:35.028428|S|50|28.065|0|50
A|WBD|20260127|15:57:35.028539|S|750|28.065|0|750
A|WBD|20260127|15:57:39.057518|S|300|28.08|0|300
A|WBD|20260127|15:57:39.057918|S|300|28.08|0|300
A|WBI|20260127|12:29:12.188180|S|9|22.17|0|9
A|WBI|20260127|14:20:38.459391|S|6|22.17|0|6
A|WBI|20260127|14:34:23.145729|S|5|22.25|0|5
A|WBIL|20260127|12:15:25.394069|S|100|35.85|0|100
A|WBS|20260127|09:38:43.784392|S|25|64.87|0|25
A|WBS|20260127|11:11:42.320067|S|2|64.42|0|2
A|WBS|20260127|11:53:07.894506|S|18|64.3|0|18
A|WBS|20260127|12:20:29.658306|S|5|64.12|0|5
A|WBS|20260127|12:21:31.963988|S|2|64.12|0|2
A|WBS|20260127|12:21:31.964025|S|2|64.12|0|2
A|WBS|20260127|12:21:31.964025|S|1|64.12|0|1
A|WBS|20260127|12:25:12.436304|S|1|64.19|0|1
A|WBS|20260127|12:25:12.436304|S|5|64.19|0|5
A|WBS|20260127|12:32:17.332362|S|1|64.22|0|1
A|WBS|20260127|12:55:38.599605|S|10|64.44|0|10
A|WBS|20260127|12:55:38.599606|S|1|64.44|0|1
A|WBS|20260127|13:34:57.536241|S|1|64.5|0|1
A|WBS|20260127|13:35:04.871806|S|1|64.54|0|1
A|WBS|20260127|14:44:49.013485|S|100|64.32|0|100
A|WBS|20260127|14:58:23.753493|S|24|64.3|0|24
A|WBS|20260127|15:06:02.776627|S|21|64.37|0|21
A|WBS|20260127|15:23:32.690270|S|15|64.54|0|15
A|WBS|20260127|15:56:10.808941|S|10|64.37|0|10
A|WBS|20260127|15:58:30.479929|S|2|64.35|0|2
A|WBTN|20260127|09:52:07.165384|S|15|12.86|0|15
A|WBTN|20260127|09:59:09.939077|S|1|12.79|0|1
A|WBTN|20260127|09:59:09.939077|S|1|12.79|0|1
A|WBTN|20260127|10:34:21.270618|S|1|12.82|0|1
A|WBTN|20260127|14:26:19.061919|S|91|12.9|0|91
A|WBTN|20260127|15:23:59.956290|S|77|12.95|0|77
A|WBTN|20260127|15:34:37.926012|S|5|12.91|0|5
A|WBUY|20260127|12:37:47.955130|S|144|1.47|0|144
A|WCAP|20260127|15:00:24.223327|S|100|9.76|0|100
A|WCC|20260127|09:30:37.319830|S|1|286.6|0|1
A|WCC|20260127|09:31:05.087562|S|1|286.2|0|1
A|WCC|20260127|09:31:16.004386|S|1|286.6|0|1
A|WCC|20260127|09:32:23.072536|S|1|283.8|0|1
A|WCC|20260127|09:32:55.911838|S|1|283.7|0|1
A|WCC|20260127|09:33:57.316773|S|1|284.7|0|1
A|WCC|20260127|09:34:27.866184|S|1|285.6|0|1
A|WCC|20260127|11:10:31.650053|S|100|284.9|0|100
A|WCC|20260127|11:10:31.650054|S|1|284.9|0|1
A|WCC|20260127|11:10:38.321264|S|99|284.9|0|99
A|WCC|20260127|11:12:29.948117|S|20|285.24|0|20
A|WCC|20260127|11:12:29.948117|S|100|285.25|0|100
A|WCC|20260127|11:12:29.948117|S|100|285.25|0|100
A|WCC|20260127|11:12:29.948118|S|80|285.25|0|80
A|WCC|20260127|14:26:08.255829|S|1|288.38|0|1
A|WCEO|20260127|12:26:02.874674|S|40|34.46|0|40
A|WCEO|20260127|12:45:00.072623|S|100|34.44|0|100
A|WCLD|20260127|09:48:28.434298|S|100|32.65|0|100
A|WCN|20260127|09:31:53.075557|S|90|170.66|0|90
A|WCN|20260127|09:31:53.081445|S|30|170.66|0|30
A|WCN|20260127|09:31:53.081446|S|60|170.69|0|60
A|WCN|20260127|10:05:19.484384|S|100|170.65|0|100
A|WCN|20260127|10:44:35.475223|S|100|170.64|0|100
A|WCN|20260127|12:01:30.948473|S|44|170.07|0|44
A|WCN|20260127|14:38:17.347025|S|100|169.27|0|100
A|WCN|20260127|15:14:58.566096|S|28|169.34|0|28
A|WCN|20260127|15:19:31.102549|S|100|169.29|0|100
A|WD|20260127|14:15:06.995906|S|101|63.72|0|101
A|WDAY|20260127|09:51:20.586783|S|27|189.19|0|27
A|WDAY|20260127|09:55:19.618042|S|17|188.39|0|17
A|WDAY|20260127|10:10:31.303127|S|2|188.22|0|2
A|WDAY|20260127|10:10:31.303127|S|3|188.22|0|3
A|WDAY|20260127|10:18:46.544193|S|17|187.59|0|17
A|WDAY|20260127|10:18:46.545322|S|17|187.59|0|17
A|WDAY|20260127|10:26:05.085798|S|100|187.37|0|100
A|WDAY|20260127|12:41:47.637508|S|1|187.43|0|1
A|WDAY|20260127|12:46:30.735775|S|1|187.55|0|1
A|WDAY|20260127|12:46:30.735775|S|1|187.55|0|1
A|WDAY|20260127|12:46:30.735775|S|1|187.55|0|1
A|WDAY|20260127|12:46:52.254883|S|1|187.57|0|1
A|WDAY|20260127|13:12:24.276822|S|1|187.28|0|1
A|WDAY|20260127|13:42:10.180992|S|3|187.46|0|3
A|WDAY|20260127|13:42:35.950622|S|1|187.44|0|1
A|WDAY|20260127|13:42:35.950623|S|1|187.43|0|1
A|WDAY|20260127|13:44:49.854537|S|1|187.41|0|1
A|WDAY|20260127|14:56:26.826719|S|2|187.97|0|2
A|WDAY|20260127|15:25:16.668014|S|6|188.23|0|6
A|WDAY|20260127|15:46:23.333480|S|100|188.5|0|100
A|WDAY|20260127|15:52:26.745622|S|18|188.55|0|18
A|WDAY|20260127|15:52:26.745663|S|82|188.55|0|82
A|WDAY|20260127|15:52:26.745664|S|18|188.54|0|18
A|WDAY|20260127|15:59:11.395472|S|200|188.56|0|200
A|WDAY|20260127|15:59:12.094695|S|100|188.55|0|100
A|WDAY|20260127|15:59:12.289445|S|34|188.55|0|34
A|WDAY|20260127|15:59:13.379106|S|22|188.55|0|22
A|WDC|20260127|09:31:18.377293|S|100|246.39|0|100
A|WDC|20260127|09:39:24.233163|S|100|245.08|0|100
A|WDC|20260127|09:40:05.825529|S|100|245.15|0|100
A|WDC|20260127|09:41:57.019030|S|100|248.585|0|100
A|WDC|20260127|09:41:57.022711|S|100|248.58|0|100
A|WDC|20260127|09:49:22.880770|S|100|249.68|0|100
A|WDC|20260127|09:49:33.399850|S|10|249.58|0|10
A|WDC|20260127|09:53:45.018812|S|1|252.785|0|1
A|WDC|20260127|10:09:54.468398|S|100|254.9|0|100
A|WDC|20260127|10:50:00.497801|S|1|253.21|0|1
A|WDC|20260127|10:51:29.083165|S|3|253.12|0|3
A|WDC|20260127|11:35:29.557433|S|3|253.97|0|3
A|WDC|20260127|11:35:29.633694|S|53|253.97|0|53
A|WDC|20260127|11:35:29.633694|S|45|253.97|0|45
A|WDC|20260127|11:37:50.481278|S|200|254.06|0|200
A|WDC|20260127|11:37:50.483020|S|1|254.06|0|1
A|WDC|20260127|11:51:19.663575|S|8|254.24|0|8
A|WDC|20260127|11:51:19.663575|S|3|254.23|0|3
A|WDC|20260127|11:51:36.940681|S|3|254.23|0|3
A|WDC|20260127|11:53:09.555551|S|3|254.24|0|3
A|WDC|20260127|12:29:02.677198|S|2|253.25|0|2
A|WDC|20260127|12:29:14.268307|S|11|253.38|0|11
A|WDC|20260127|12:30:22.034463|S|20|253.86|0|20
A|WDC|20260127|12:48:49.716715|S|4|253.895|0|4
A|WDC|20260127|12:48:49.716731|S|41|253.895|0|41
A|WDC|20260127|12:49:39.123593|S|20|254.36|0|20
A|WDC|20260127|12:50:42.456386|S|20|254.16|0|20
A|WDC|20260127|13:03:37.639423|S|6|254.015|0|6
A|WDC|20260127|13:03:37.639436|S|94|254.015|0|94
A|WDC|20260127|13:04:40.803921|S|19|254.32|0|19
A|WDC|20260127|13:09:12.932290|S|1|254.98|0|1
A|WDC|20260127|13:12:39.456681|S|19|255.45|0|19
A|WDC|20260127|13:17:12.389845|S|20|255.5|0|20
A|WDC|20260127|13:18:51.220364|S|100|255.38|0|100
A|WDC|20260127|13:24:02.989477|S|30|255.75|0|30
A|WDC|20260127|13:30:38.082408|S|30|255.68|0|30
A|WDC|20260127|13:37:19.462110|S|17|256.25|0|17
A|WDC|20260127|13:37:19.462150|S|13|256.25|0|13
A|WDC|20260127|13:40:54.252804|S|1|255.47|0|1
A|WDC|20260127|13:41:12.432902|S|97|255.11|0|97
A|WDC|20260127|14:05:53.512379|S|40|254.64|0|40
A|WDC|20260127|14:30:42.129158|S|100|252.38|0|100
A|WDC|20260127|14:50:12.688786|S|80|254.15|0|80
A|WDC|20260127|14:57:39.194777|S|100|253.73|0|100
A|WDC|20260127|15:13:47.141324|S|46|254.71|0|46
A|WDC|20260127|15:15:00.527044|S|100|254.74|0|100
A|WDC|20260127|15:18:34.591066|S|40|253.83|0|40
A|WDC|20260127|15:19:44.104453|S|50|253.8|0|50
A|WDC|20260127|15:19:44.104453|S|100|253.85|0|100
A|WDC|20260127|15:19:44.105031|S|50|253.8|0|50
A|WDFC|20260127|14:37:27.082695|S|1|217.41|0|1
A|WDH|20260127|13:26:22.089777|S|100|1.67|0|100
A|WDH|20260127|14:13:21.882189|S|100|1.67|0|100
A|WDH|20260127|14:25:15.213943|S|100|1.67|0|100
A|WDI|20260127|11:47:35.609233|S|100|13.77|0|100
A|WDS|20260127|11:27:08.611027|S|1|17.17|0|1
A|WDS|20260127|13:55:25.025614|S|21|17.21|0|21
A|WDS|20260127|15:07:09.600745|S|10|17.23|0|10
A|WDS|20260127|15:07:09.600756|S|19|17.23|0|19
A|WDS|20260127|15:07:09.600815|S|106|17.23|0|106
A|WDS|20260127|15:30:05.185940|S|88|17.24|0|88
A|WDS|20260127|15:30:05.186540|S|17|17.24|0|17
A|WDS|20260127|15:31:25.649808|S|138|17.24|0|138
A|WEAV|20260127|14:16:57.590722|S|100|6.94|0|100
A|WEAV|20260127|15:42:19.005557|S|198|6.965|0|198
A|WEAV|20260127|15:42:19.005558|S|2|6.98|0|2
A|WEAV|20260127|15:42:30.994863|S|100|6.98|0|100
A|WEAV|20260127|15:42:30.994974|S|98|6.98|0|98
A|WEAV|20260127|15:42:34.415794|S|125|6.945|0|125
A|WEAV|20260127|15:42:34.415865|S|125|6.945|0|125
A|WEAV|20260127|15:42:34.415924|S|125|6.945|0|125
A|WEAV|20260127|15:42:34.415985|S|125|6.945|0|125
A|WEAV|20260127|15:42:34.416058|S|125|6.945|0|125
A|WEAV|20260127|15:42:34.416123|S|125|6.945|0|125
A|WEAV|20260127|15:42:34.416182|S|125|6.945|0|125
A|WEAV|20260127|15:42:34.416245|S|15|6.945|0|15
A|WEBL|20260127|09:35:10.973616|S|37|26.62|0|37
A|WEC|20260127|09:50:08.296171|S|38|110.07|0|38
A|WEC|20260127|09:50:32.379463|S|7|110.16|0|7
A|WEC|20260127|10:14:45.597678|S|6|109.84|0|6
A|WEC|20260127|10:27:34.560063|S|2|109.79|0|2
A|WEC|20260127|10:55:07.802525|S|30|110.16|0|30
A|WEC|20260127|11:08:36.098820|S|2|109.9|0|2
A|WEC|20260127|11:31:41.477806|S|174|110.03|0|174
A|WEC|20260127|11:33:19.015491|S|150|110.03|0|150
A|WEC|20260127|11:35:04.653987|S|145|110.06|0|145
A|WEC|20260127|11:37:04.530247|S|100|110.11|0|100
A|WEC|20260127|11:37:04.530267|S|85|110.11|0|85
A|WEC|20260127|13:07:52.697074|S|5|110.36|0|5
A|WEC|20260127|13:08:18.510695|S|5|110.36|0|5
A|WEC|20260127|13:09:40.231238|S|6|110.33|0|6
A|WEC|20260127|13:18:00.505990|S|2|110.26|0|2
A|WEC|20260127|13:45:19.300721|S|100|110.52|0|100
A|WEC|20260127|14:08:38.000496|S|1|110.6|0|1
A|WEC|20260127|14:16:11.227773|S|1|110.59|0|1
A|WEC|20260127|15:42:22.253693|S|100|110.33|0|100
A|WEC|20260127|15:46:36.167965|S|100|110.46|0|100
A|WEC|20260127|15:54:51.384899|S|300|110.36|0|300
A|WEC|20260127|15:55:20.482386|S|30|110.32|0|30
A|WEEL|20260127|14:09:32.621809|S|10|20.31|0|10
A|WEEL|20260127|14:20:25.867794|S|10|20.31|0|10
A|WEEL|20260127|14:34:33.620677|S|80|20.31|0|80
A|WELL|20260127|10:04:45.573009|S|100|183.06|0|100
A|WELL|20260127|12:51:55.974919|S|1|182.98|0|1
A|WELL|20260127|13:12:37.665915|S|14|183|0|14
A|WELL|20260127|13:12:40.798733|S|1|183.01|0|1
A|WELL|20260127|13:12:40.798734|S|1|183.01|0|1
A|WELL|20260127|13:32:51.277220|S|2|182.94|0|2
A|WELL|20260127|13:43:27.131414|S|1|182.88|0|1
A|WELL|20260127|14:08:03.209310|S|1|182.8|0|1
A|WELL|20260127|14:46:30.346612|S|24|183.22|0|24
A|WELL|20260127|15:10:08.542919|S|27|182.85|0|27
A|WELL|20260127|15:45:24.153544|S|1|182.79|0|1
A|WELL|20260127|15:45:24.154183|S|10|182.79|0|10
A|WELL|20260127|15:46:13.364806|S|10|182.73|0|10
A|WELL|20260127|15:51:44.408134|S|18|183.03|0|18
A|WELL|20260127|15:59:24.563972|S|100|183.63|0|100
A|WELL|20260127|15:59:24.563973|S|50|183.64|0|50
A|WELL|20260127|15:59:43.200349|S|50|183.61|0|50
A|WELL|20260127|15:59:43.200372|S|50|183.6|0|50
A|WELL|20260127|15:59:46.568579|S|100|183.625|0|100
A|WEN|20260127|10:23:28.329374|S|300|8.025|0|300
A|WEN|20260127|10:26:00.949502|S|1|8.02|0|1
A|WEN|20260127|10:28:21.074718|S|27|8.01|0|27
A|WEN|20260127|10:45:18.672983|S|100|8.01|0|100
A|WEN|20260127|11:58:40.680676|S|1|8.01|0|1
A|WEN|20260127|11:58:40.680738|S|23|8.01|0|23
A|WEN|20260127|12:11:10.177519|S|800|8.005|0|800
A|WEN|20260127|13:08:38.177641|S|2|7.99|0|2
A|WEN|20260127|13:10:35.173843|S|400|7.985|0|400
A|WEN|20260127|13:15:43.933938|S|6|8.02|0|6
A|WEN|20260127|13:15:43.935736|S|30|8.02|0|30
A|WEN|20260127|13:32:56.256241|S|100|8.045|0|100
A|WEN|20260127|14:04:16.376925|S|25|8.05|0|25
A|WEN|20260127|14:10:17.566686|S|5|8.06|0|5
A|WEN|20260127|14:37:23.690424|S|100|8.07|0|100
A|WEN|20260127|14:47:11.071676|S|100|8.05|0|100
A|WEN|20260127|15:00:54.678606|S|100|8.025|0|100
A|WEN|20260127|15:14:19.063947|S|16|8.05|0|16
A|WEN|20260127|15:24:19.146808|S|100|8.035|0|100
A|WEN|20260127|15:32:04.978693|S|100|8.015|0|100
A|WEN|20260127|15:38:13.814221|S|100|8.01|0|100
A|WEN|20260127|15:38:13.814221|S|100|8.01|0|100
A|WEN|20260127|15:47:51.300766|S|25|8.01|0|25
A|WEN|20260127|15:50:00.091714|S|500|8.01|0|500
A|WEN|20260127|15:55:20.078763|S|100|8|0|100
A|WEN|20260127|15:59:48.141197|S|200|7.97|0|200
A|WEN|20260127|15:59:48.141845|S|200|7.97|0|200
A|WERN|20260127|14:19:58.107840|S|100|33.04|0|100
A|WERN|20260127|15:12:49.373872|S|38|33.06|0|38
A|WERN|20260127|15:12:49.373872|S|5|33.06|0|5
A|WERN|20260127|15:25:08.787422|S|200|33.04|0|200
A|WERN|20260127|15:35:01.299662|S|50|33.04|0|50
A|WERN|20260127|15:39:41.640553|S|3|33.01|0|3
A|WERN|20260127|15:45:04.685121|S|134|33|0|134
A|WERN|20260127|15:46:33.072318|S|100|32.98|0|100
A|WERN|20260127|15:48:47.711562|S|143|32.95|0|143
A|WERN|20260127|15:51:54.237850|S|145|33.04|0|145
A|WERN|20260127|15:51:56.927198|S|14|33.03|0|14
A|WERN|20260127|15:51:57.932163|S|8|33.02|0|8
A|WERN|20260127|15:54:40.130776|S|192|33|0|192
A|WES|20260127|09:48:45.878754|S|31|40.93|0|31
A|WES|20260127|09:48:48.954271|S|9|40.93|0|9
A|WES|20260127|10:04:19.472989|S|100|40.69|0|100
A|WES|20260127|14:50:39.730973|S|93|40.89|0|93
A|WES|20260127|15:36:01.802662|S|300|40.92|0|300
A|WES|20260127|15:40:51.438736|S|200|40.89|0|200
A|WES|20260127|15:40:51.438736|S|224|40.89|0|224
A|WES|20260127|15:46:44.656831|S|273|40.94|0|273
A|WES|20260127|15:56:51.354633|S|13|41|0|13
A|WES|20260127|15:59:47.574944|S|50|40.93|0|50
A|WEX|20260127|11:34:23.858089|S|100|156.6|0|100
A|WEX|20260127|12:33:05.952059|S|1|155.68|0|1
A|WEX|20260127|14:23:20.174458|S|2|157.24|0|2
A|WEX|20260127|14:24:15.443348|S|1|157.24|0|1
A|WEX|20260127|14:27:18.573654|S|1|157.24|0|1
A|WEX|20260127|14:28:18.593910|S|1|157.24|0|1
A|WEX|20260127|14:28:32.706771|S|2|157.24|0|2
A|WEX|20260127|14:29:18.173095|S|4|157.24|0|4
A|WEX|20260127|14:29:18.177837|S|1|157.24|0|1
A|WEX|20260127|14:29:38.171693|S|3|157.24|0|3
A|WEX|20260127|14:30:15.934314|S|4|157.24|0|4
A|WEX|20260127|14:30:23.749479|S|4|157.24|0|4
A|WEX|20260127|15:52:23.326993|S|100|156.855|0|100
A|WEX|20260127|15:57:51.163388|S|100|156.97|0|100
A|WFC|20260127|09:33:28.058840|S|100|87.765|0|100
A|WFC|20260127|09:37:33.444354|S|300|88.43|0|300
A|WFC|20260127|10:03:52.368100|S|6|87.86|0|6
A|WFC|20260127|10:03:52.368148|S|6|87.855|0|6
A|WFC|20260127|10:03:52.368273|S|200|87.85|0|200
A|WFC|20260127|10:03:52.373144|S|6|87.78|0|6
A|WFC|20260127|10:40:35.859703|S|100|87.66|0|100
A|WFC|20260127|10:40:52.952888|S|80|87.67|0|80
A|WFC|20260127|10:48:09.642386|S|80|87.85|0|80
A|WFC|20260127|10:52:38.492978|S|2|88|0|2
A|WFC|20260127|10:56:07.849891|S|2|88.01|0|2
A|WFC|20260127|11:00:37.500603|S|100|87.97|0|100
A|WFC|20260127|11:18:11.455226|S|2|88.02|0|2
A|WFC|20260127|11:18:15.969130|S|1|88.03|0|1
A|WFC|20260127|11:18:47.874489|S|100|87.995|0|100
A|WFC|20260127|11:23:15.416332|S|1|88|0|1
A|WFC|20260127|11:26:04.315168|S|100|88.05|0|100
A|WFC|20260127|11:26:04.315588|S|100|88.05|0|100
A|WFC|20260127|11:26:48.548772|S|80|88.05|0|80
A|WFC|20260127|11:53:16.870678|S|80|88.15|0|80
A|WFC|20260127|12:17:16.487305|S|12|88.25|0|12
A|WFC|20260127|13:04:37.521056|S|17|88.52|0|17
A|WFC|20260127|13:08:26.288147|S|100|88.575|0|100
A|WFC|20260127|13:11:53.088296|S|100|88.565|0|100
A|WFC|20260127|13:22:34.081903|S|14|88.78|0|14
A|WFC|20260127|13:25:56.665604|S|100|88.75|0|100
A|WFC|20260127|13:30:15.471842|S|100|88.78|0|100
A|WFC|20260127|13:30:15.471980|S|98|88.78|0|98
A|WFC|20260127|13:39:29.986496|S|3|88.83|0|3
A|WFC|20260127|13:41:35.401036|S|3|88.89|0|3
A|WFC|20260127|13:52:00.381391|S|17|88.79|0|17
A|WFC|20260127|13:52:00.495650|S|11|88.8|0|11
A|WFC|20260127|13:55:52.764101|S|100|88.775|0|100
A|WFC|20260127|14:00:06.355741|S|10|88.71|0|10
A|WFC|20260127|14:03:09.282622|S|11|88.735|0|11
A|WFC|20260127|15:11:15.791072|S|5|89.03|0|5
A|WFC|20260127|15:19:17.299459|S|80|88.91|0|80
A|WFC|20260127|15:48:55.031203|S|5|88.74|0|5
A|WFC|20260127|15:55:10.928808|S|80|88.85|0|80
A|WFC|20260127|15:55:36.883962|S|200|88.855|0|200
A|WFC|20260127|15:55:55.407749|S|100|88.875|0|100
A|WFC|20260127|15:58:00.970473|S|100|88.775|0|100
A|WFC|20260127|15:58:00.976648|S|200|88.765|0|200
A|WFC|20260127|15:58:07.015644|S|3|88.78|0|3
A|WFC|20260127|15:58:07.015666|S|2|88.78|0|2
A|WFC PRY|20260127|10:08:11.560355|S|100|24.49|0|100
A|WFC PRY|20260127|10:08:17.650019|S|100|24.48|0|100
A|WFC PRY|20260127|10:50:34.745721|S|100|24.48|0|100
A|WFC PRY|20260127|11:04:21.786063|S|100|24.48|0|100
A|WFC PRY|20260127|12:17:21.048691|S|100|24.48|0|100
A|WFC PRY|20260127|13:15:11.512163|S|100|24.48|0|100
A|WFC PRY|20260127|15:45:28.366803|S|100|24.45|0|100
A|WFRD|20260127|09:41:00.554911|S|500|92.43|0|500
A|WFRD|20260127|09:51:19.894164|S|10|93.4|0|10
A|WFRD|20260127|09:51:19.894164|S|90|93.54|0|90
A|WFRD|20260127|13:33:53.483684|S|200|92.135|0|200
A|WFRD|20260127|13:35:13.336714|S|25|92.07|0|25
A|WFRD|20260127|15:49:44.617716|S|100|93.1|0|100
A|WGO|20260127|14:10:56.594954|S|4|46.47|0|4
A|WGO|20260127|14:15:56.593027|S|1|46.555|0|1
A|WGO|20260127|15:17:40.085993|S|3|46.7|0|3
A|WGO|20260127|15:17:40.085993|S|30|46.7|0|30
A|WGS|20260127|13:33:35.343584|S|100|95.63|0|100
A|WGS|20260127|14:05:12.640445|S|36|96.93|0|36
A|WGS|20260127|14:05:12.640464|S|64|96.93|0|64
A|WGS|20260127|14:10:02.380011|S|3|96.36|0|3
A|WGS|20260127|14:16:58.794076|S|100|96.16|0|100
A|WGS|20260127|14:42:26.930176|S|100|95.36|0|100
A|WGS|20260127|14:42:26.930176|S|100|95.38|0|100
A|WGS|20260127|14:53:48.551378|S|100|96.08|0|100
A|WGS|20260127|15:26:21.460965|S|100|95.415|0|100
A|WGS|20260127|15:28:41.286983|S|20|95.59|0|20
A|WH|20260127|09:43:11.175150|S|19|76.67|0|19
A|WH|20260127|13:41:00.514961|S|100|76.48|0|100
A|WH|20260127|15:03:37.206588|S|41|76.76|0|41
A|WHD|20260127|11:30:20.955262|S|100|54.94|0|100
A|WHD|20260127|12:19:38.173954|S|100|55.49|0|100
A|WHD|20260127|13:08:35.805581|S|100|55.53|0|100
A|WHD|20260127|15:49:11.274358|S|50|56.25|0|50
A|WHD|20260127|15:50:07.581820|S|40|56.28|0|40
A|WHF|20260127|13:51:23.221168|S|11|6.87|0|11
A|WHF|20260127|13:53:08.371833|S|89|6.87|0|89
A|WHR|20260127|09:47:03.150893|S|4|84.38|0|4
A|WHR|20260127|10:03:41.472153|S|100|84.03|0|100
A|WHR|20260127|10:29:37.594258|S|1|83.9|0|1
A|WHR|20260127|10:32:17.500255|S|1|83.84|0|1
A|WHR|20260127|10:34:44.348279|S|100|83.87|0|100
A|WHR|20260127|11:18:37.110168|S|10|83.84|0|10
A|WHR|20260127|11:23:22.906217|S|10|83.9|0|10
A|WHR|20260127|11:50:18.748716|S|4|83.74|0|4
A|WHR|20260127|11:52:21.066913|S|1|83.71|0|1
A|WHR|20260127|11:56:16.298222|S|5|83.71|0|5
A|WHR|20260127|11:58:21.057741|S|5|83.73|0|5
A|WHR|20260127|11:58:33.458130|S|1|83.73|0|1
A|WHR|20260127|11:58:33.458130|S|3|83.73|0|3
A|WHR|20260127|11:58:43.531555|S|4|83.73|0|4
A|WHR|20260127|12:00:21.132211|S|9|83.73|0|9
A|WHR|20260127|12:00:32.844727|S|2|83.73|0|2
A|WHR|20260127|12:00:43.133891|S|4|83.73|0|4
A|WHR|20260127|12:05:23.849394|S|5|83.8|0|5
A|WHR|20260127|12:20:16.550747|S|8|83.5|0|8
A|WHR|20260127|12:25:56.850586|S|8|83.42|0|8
A|WHR|20260127|12:31:21.229796|S|2|83.42|0|2
A|WHR|20260127|12:31:31.582766|S|2|83.42|0|2
A|WHR|20260127|12:31:41.790038|S|1|83.42|0|1
A|WHR|20260127|12:31:44.166608|S|5|83.48|0|5
A|WHR|20260127|12:31:44.166608|S|1|83.48|0|1
A|WHR|20260127|12:31:44.166609|S|1|83.48|0|1
A|WHR|20260127|12:31:48.479721|S|1|83.48|0|1
A|WHR|20260127|12:31:48.487617|S|2|83.48|0|2
A|WHR|20260127|12:32:20.735778|S|1|83.48|0|1
A|WHR|20260127|12:32:22.019381|S|8|83.53|0|8
A|WHR|20260127|12:32:22.020005|S|24|83.53|0|24
A|WHR|20260127|12:32:22.020852|S|56|83.53|0|56
A|WHR|20260127|12:32:22.021341|S|8|83.54|0|8
A|WHR|20260127|12:33:16.711924|S|1|83.5|0|1
A|WHR|20260127|12:33:27.757646|S|2|83.5|0|2
A|WHR|20260127|12:33:27.760672|S|8|83.56|0|8
A|WHR|20260127|12:34:23.970796|S|5|83.5|0|5
A|WHR|20260127|12:34:23.977155|S|1|83.5|0|1
A|WHR|20260127|12:34:36.612179|S|2|83.5|0|2
A|WHR|20260127|12:35:16.297857|S|7|83.5|0|7
A|WHR|20260127|12:39:23.146119|S|4|83.44|0|4
A|WHR|20260127|12:39:23.150698|S|1|83.44|0|1
A|WHR|20260127|12:39:43.144538|S|3|83.44|0|3
A|WHR|20260127|12:39:52.522355|S|3|83.5|0|3
A|WHR|20260127|12:42:16.448646|S|6|83.43|0|6
A|WHR|20260127|12:45:23.975156|S|3|83.47|0|3
A|WHR|20260127|12:45:23.977864|S|2|83.47|0|2
A|WHR|20260127|13:40:32.733753|S|1|83.8|0|1
A|WHR|20260127|13:49:16.420119|S|1|83.3|0|1
A|WHR|20260127|13:57:50.096442|S|1|83.345|0|1
A|WHR|20260127|13:58:17.867411|S|1|83.345|0|1
A|WHR|20260127|13:58:17.867487|S|1|83.36|0|1
A|WHR|20260127|14:18:27.905361|S|1|83.155|0|1
A|WHR|20260127|14:31:25.894559|S|1|83.25|0|1
A|WHR|20260127|15:24:56.025634|S|14|83.63|0|14
A|WHR|20260127|15:47:33.539987|S|100|83.72|0|100
A|WHR|20260127|15:58:49.065847|S|200|83.51|0|200
A|WHWK|20260127|11:40:54.521829|S|3|2.73|0|3
A|WINA|20260127|14:04:36.215803|S|40|461.62|0|40
A|WINA|20260127|15:30:21.468076|S|40|460.22|0|40
A|WINA|20260127|15:35:44.899901|S|1|460.47|0|1
A|WINA|20260127|15:37:37.247250|S|40|458.85|0|40
A|WINA|20260127|15:57:29.009643|S|4|458.71|0|4
A|WING|20260127|11:26:11.969897|S|80|270.72|0|80
A|WING|20260127|11:33:55.053532|S|61|270.13|0|61
A|WING|20260127|11:38:17.375544|S|70|270.67|0|70
A|WING|20260127|12:09:22.092879|S|25|267.405|0|25
A|WING|20260127|12:09:22.093031|S|25|267.405|0|25
A|WING|20260127|14:39:11.166123|S|67|271.26|0|67
A|WIP|20260127|15:47:28.943289|S|9|41.16|0|9
A|WIT|20260127|09:48:34.685739|S|1537|2.565|0|1537
A|WIT|20260127|09:48:34.686020|S|737|2.565|0|737
A|WIT|20260127|09:48:34.686742|S|737|2.565|0|737
A|WIT|20260127|09:48:34.700848|S|737|2.565|0|737
A|WIT|20260127|09:50:01.852995|S|300|2.57|0|300
A|WIT|20260127|09:53:15.085225|S|228|2.58|0|228
A|WIT|20260127|09:53:15.085561|S|300|2.59|0|300
A|WIT|20260127|09:53:15.085562|S|600|2.58|0|600
A|WIT|20260127|09:59:35.094150|S|300|2.59|0|300
A|WIT|20260127|10:25:23.570129|S|300|2.59|0|300
A|WIT|20260127|10:25:25.048011|S|300|2.59|0|300
A|WIT|20260127|11:51:56.825946|S|300|2.59|0|300
A|WIT|20260127|13:02:30.338101|S|100|2.59|0|100
A|WIT|20260127|14:32:04.530654|S|300|2.595|0|300
A|WIT|20260127|14:37:31.751222|S|300|2.595|0|300
A|WIT|20260127|14:41:11.251710|S|2821|2.595|0|2821
A|WIT|20260127|14:41:23.930896|S|2300|2.595|0|2300
A|WIT|20260127|14:43:20.949401|S|100|2.595|0|100
A|WIT|20260127|14:44:10.538680|S|100|2.595|0|100
A|WIT|20260127|14:55:04.017637|S|1100|2.595|0|1100
A|WIT|20260127|14:55:04.398516|S|1500|2.595|0|1500
A|WIT|20260127|15:17:01.135705|S|696|2.59|0|696
A|WIT|20260127|15:32:13.063049|S|100|2.6|0|100
A|WIT|20260127|15:43:53.408690|S|300|2.6|0|300
A|WIT|20260127|15:53:46.282199|S|300|2.6|0|300
A|WIW|20260127|12:13:45.682830|S|100|8.58|0|100
A|WIX|20260127|10:20:00.770005|S|30|86.55|0|30
A|WK|20260127|11:01:28.496252|S|12|81.09|0|12
A|WK|20260127|11:13:22.543209|S|100|81.71|0|100
A|WK|20260127|11:13:22.543209|S|100|81.72|0|100
A|WK|20260127|12:55:05.551854|S|100|80.38|0|100
A|WK|20260127|14:18:19.661098|S|1|80.85|0|1
A|WK|20260127|15:58:54.375723|S|75|80.95|0|75
A|WKC|20260127|10:06:07.511659|S|80|26|0|80
A|WKC|20260127|14:10:40.491243|S|2|26.05|0|2
A|WKC|20260127|14:10:40.491243|S|2|26.05|0|2
A|WKC|20260127|14:39:55.154119|S|1|26.17|0|1
A|WKC|20260127|14:40:56.410209|S|216|26.16|0|216
A|WKC|20260127|15:00:05.874076|S|2|26.11|0|2
A|WKC|20260127|15:00:05.874076|S|2|26.11|0|2
A|WKC|20260127|15:00:05.874076|S|3|26.11|0|3
A|WKC|20260127|15:40:58.980421|S|210|26.13|0|210
A|WKC|20260127|15:48:21.909282|S|48|26.11|0|48
A|WKC|20260127|15:50:00.558691|S|25|26.095|0|25
A|WKC|20260127|15:50:00.558779|S|25|26.095|0|25
A|WKC|20260127|15:57:14.850150|S|2|26.02|0|2
A|WKC|20260127|15:57:14.850150|S|1|26.02|0|1
A|WKC|20260127|15:57:14.850150|S|1|26.02|0|1
A|WKC|20260127|15:57:14.850151|S|3|26.02|0|3
A|WKC|20260127|15:58:31.900921|S|1|26.03|0|1
A|WKEY|20260127|11:19:56.992224|S|110|8.3|0|110
A|WKEY|20260127|12:40:28.355115|S|1|8.24|0|1
A|WKEY|20260127|13:09:17.733210|S|82|8.32|0|82
A|WKEY|20260127|13:09:17.733210|S|4|8.32|0|4
A|WKEY|20260127|13:09:17.733210|S|82|8.32|0|82
A|WKEY|20260127|15:32:52.307514|S|1|8.26|0|1
A|WKHS|20260127|15:36:36.006948|S|1|4.87|0|1
A|WLK|20260127|09:52:17.434829|S|50|83.98|0|50
A|WLK|20260127|14:36:02.775386|S|97|82.62|0|97
A|WLK|20260127|14:36:02.775386|S|21|82.62|0|21
A|WLK|20260127|15:06:07.641940|S|100|82.45|0|100
A|WLK|20260127|15:28:48.529173|S|100|82.295|0|100
A|WLK|20260127|15:50:58.097693|S|100|82.27|0|100
A|WLK|20260127|15:58:14.226502|S|100|81.94|0|100
A|WLK|20260127|15:58:14.226868|S|100|81.94|0|100
A|WLTH|20260127|09:30:10.043131|S|38|8.96|0|38
A|WLTH|20260127|09:30:10.043314|S|38|8.96|0|38
A|WLTH|20260127|09:30:10.043390|S|38|8.96|0|38
A|WLTH|20260127|09:30:10.043469|S|38|8.96|0|38
A|WLTH|20260127|09:30:10.043533|S|38|8.96|0|38
A|WLTH|20260127|09:30:10.043607|S|10|8.96|0|10
A|WLTH|20260127|10:26:32.140021|S|99|9|0|99
A|WLTH|20260127|11:51:08.583187|S|1|9.13|0|1
A|WLTH|20260127|11:55:50.503789|S|191|9.15|0|191
A|WLTH|20260127|11:56:48.253434|S|2|9.15|0|2
A|WLTH|20260127|11:56:48.253434|S|3|9.15|0|3
A|WLTH|20260127|12:10:25.786385|S|10|9.15|0|10
A|WLTH|20260127|12:13:03.085113|S|1|9.16|0|1
A|WLTH|20260127|14:01:48.678137|S|7|9.09|0|7
A|WLTH|20260127|14:22:05.455594|S|1|9.18|0|1
A|WLTH|20260127|14:40:29.456902|S|2|9.2|0|2
A|WLTH|20260127|15:11:28.848068|S|1|9.08|0|1
A|WLTH|20260127|15:22:08.945785|S|9|9.13|0|9
A|WLTH|20260127|15:22:08.954293|S|2|9.15|0|2
A|WLTH|20260127|15:31:13.661010|S|4|9.17|0|4
A|WLY|20260127|11:02:31.862244|S|15|30.45|0|15
A|WLY|20260127|12:01:20.695138|S|1|30.48|0|1
A|WLY|20260127|12:02:43.133265|S|1|30.47|0|1
A|WLY|20260127|12:03:05.277098|S|5|30.44|0|5
A|WLY|20260127|12:12:24.336901|S|1|30.49|0|1
A|WLY|20260127|12:47:17.375193|S|120|30.59|0|120
A|WLY|20260127|13:05:07.091641|S|3|30.61|0|3
A|WLY|20260127|15:15:26.980217|S|1|30.9|0|1
A|WLY|20260127|15:19:16.092913|S|1|30.89|0|1
A|WLY|20260127|15:25:09.582978|S|1|30.81|0|1
A|WLY|20260127|15:29:09.510647|S|131|30.84|0|131
A|WLY|20260127|15:41:08.028136|S|2|30.87|0|2
A|WLY|20260127|15:41:19.245374|S|1|30.87|0|1
A|WLY|20260127|15:45:04.187448|S|121|30.9|0|121
A|WLY|20260127|15:55:26.979736|S|40|30.97|0|40
A|WLY|20260127|15:57:42.440735|S|5|30.97|0|5
A|WLY|20260127|15:59:44.540735|S|53|30.92|0|53
A|WM|20260127|09:31:54.951877|S|136|228.82|0|136
A|WM|20260127|10:09:11.036418|S|100|230|0|100
A|WM|20260127|10:18:00.051867|S|4|230.26|0|4
A|WM|20260127|10:53:07.586739|S|100|230.45|0|100
A|WM|20260127|10:53:08.713602|S|100|230.45|0|100
A|WM|20260127|10:58:24.389022|S|28|230.45|0|28
A|WM|20260127|10:58:24.389289|S|41|230.45|0|41
A|WM|20260127|10:59:17.263817|S|31|230.45|0|31
A|WM|20260127|11:49:12.443074|S|3|230.25|0|3
A|WM|20260127|11:52:27.105641|S|1|230.1|0|1
A|WM|20260127|12:01:20.245514|S|100|230.26|0|100
A|WM|20260127|12:01:20.245556|S|100|230.26|0|100
A|WM|20260127|12:39:25.763787|S|1|230.86|0|1
A|WM|20260127|12:51:57.533450|S|40|230.82|0|40
A|WM|20260127|13:11:26.871229|S|1|230.68|0|1
A|WM|20260127|13:50:16.144676|S|1|230.42|0|1
A|WM|20260127|13:55:20.521709|S|1|230.3|0|1
A|WM|20260127|14:08:38.948551|S|1|230.33|0|1
A|WM|20260127|14:09:53.974859|S|1|230.36|0|1
A|WM|20260127|14:10:19.330109|S|1|230.49|0|1
A|WM|20260127|14:19:07.298545|S|2|230.74|0|2
A|WM|20260127|14:20:01.286701|S|1|230.74|0|1
A|WM|20260127|14:20:03.675260|S|2|230.74|0|2
A|WM|20260127|15:01:29.715786|S|100|230.92|0|100
A|WM|20260127|15:01:29.715870|S|5|230.92|0|5
A|WM|20260127|15:50:00.624575|S|100|231.33|0|100
A|WM|20260127|15:51:06.198172|S|100|231.21|0|100
A|WMB|20260127|09:43:04.668565|S|28|65.09|0|28
A|WMB|20260127|09:53:21.614451|S|27|65.13|0|27
A|WMB|20260127|09:58:18.758089|S|27|65.16|0|27
A|WMB|20260127|10:45:26.577691|S|2|64.96|0|2
A|WMB|20260127|11:42:18.599564|S|5|65.21|0|5
A|WMB|20260127|11:43:21.984345|S|80|65.03|0|80
A|WMB|20260127|12:11:32.051637|S|200|65.15|0|200
A|WMB|20260127|12:41:13.494666|S|1|65.47|0|1
A|WMB|20260127|12:58:04.117500|S|18|65.4|0|18
A|WMB|20260127|14:40:16.675354|S|200|65.65|0|200
A|WMB|20260127|15:09:14.739872|S|140|65.49|0|140
A|WMB|20260127|15:15:28.664546|S|100|65.51|0|100
A|WMB|20260127|15:38:27.680371|S|70|65.53|0|70
A|WMG|20260127|09:38:44.026879|S|100|30.41|0|100
A|WMG|20260127|09:53:51.320933|S|100|30.44|0|100
A|WMG|20260127|10:46:28.479459|S|100|30.38|0|100
A|WMG|20260127|10:55:07.376792|S|50|30.39|0|50
A|WMG|20260127|11:17:50.771515|S|25|30.49|0|25
A|WMG|20260127|11:45:32.576118|S|16|30.47|0|16
A|WMG|20260127|15:51:59.295724|S|150|30.315|0|150
A|WMG|20260127|15:55:00.100170|S|188|30.26|0|188
A|WMG|20260127|15:55:00.100179|S|188|30.26|0|188
A|WMG|20260127|15:55:00.100537|S|203|30.26|0|203
A|WMG|20260127|15:55:00.106366|S|821|30.26|0|821
A|WMG|20260127|15:55:13.264882|S|50|30.26|0|50
A|WMG|20260127|15:56:09.845561|S|50|30.24|0|50
A|WMK|20260127|12:17:11.072626|S|1|69.03|0|1
A|WMK|20260127|15:46:39.079174|S|9|69.71|0|9
A|WMS|20260127|15:05:33.014971|S|1|153.66|0|1
A|WMS|20260127|15:05:57.509272|S|2|153.66|0|2
A|WMS|20260127|15:20:03.516500|S|1|153.37|0|1
A|WMT|20260127|09:30:39.956756|S|100|117.38|0|100
A|WMT|20260127|09:30:40.053316|S|100|117.39|0|100
A|WMT|20260127|09:30:48.776288|S|100|117.4|0|100
A|WMT|20260127|09:30:49.273190|S|100|117.4|0|100
A|WMT|20260127|09:36:06.658137|S|100|117.02|0|100
A|WMT|20260127|09:42:57.481720|S|100|117.2|0|100
A|WMT|20260127|09:51:41.602444|S|100|116.97|0|100
A|WMT|20260127|09:52:00.138046|S|100|117.03|0|100
A|WMT|20260127|09:52:00.148452|S|100|117.03|0|100
A|WMT|20260127|09:55:41.448743|S|100|117.03|0|100
A|WMT|20260127|09:59:32.571422|S|150|116.62|0|150
A|WMT|20260127|10:02:08.081404|S|10|116.75|0|10
A|WMT|20260127|10:02:32.278674|S|100|116.565|0|100
A|WMT|20260127|10:02:36.544588|S|100|116.395|0|100
A|WMT|20260127|10:10:18.288985|S|100|116.27|0|100
A|WMT|20260127|10:12:14.082131|S|200|115.92|0|200
A|WMT|20260127|10:12:23.671866|S|150|115.93|0|150
A|WMT|20260127|10:12:23.672007|S|50|115.93|0|50
A|WMT|20260127|10:14:44.010926|S|100|115.87|0|100
A|WMT|20260127|10:18:54.517131|S|200|116.04|0|200
A|WMT|20260127|10:25:59.347313|S|100|115.83|0|100
A|WMT|20260127|10:30:53.028580|S|100|115.86|0|100
A|WMT|20260127|10:34:06.710309|S|100|115.99|0|100
A|WMT|20260127|10:42:29.491450|S|100|116.01|0|100
A|WMT|20260127|10:45:03.702102|S|2|116.16|0|2
A|WMT|20260127|11:00:47.740313|S|100|115.99|0|100
A|WMT|20260127|11:05:43.471527|S|56|115.87|0|56
A|WMT|20260127|11:21:54.627267|S|100|115.51|0|100
A|WMT|20260127|11:22:16.059817|S|100|115.57|0|100
A|WMT|20260127|11:34:47.995474|S|100|115.73|0|100
A|WMT|20260127|11:34:56.208156|S|100|115.71|0|100
A|WMT|20260127|11:41:07.437347|S|35|115.68|0|35
A|WMT|20260127|11:41:09.694187|S|465|115.68|0|465
A|WMT|20260127|11:41:09.694650|S|190|115.68|0|190
A|WMT|20260127|11:49:14.184414|S|100|115.7|0|100
A|WMT|20260127|11:58:24.437738|S|100|115.545|0|100
A|WMT|20260127|11:59:40.654017|S|300|115.54|0|300
A|WMT|20260127|12:03:38.517880|S|150|115.65|0|150
A|WMT|20260127|12:05:22.588469|S|47|115.81|0|47
A|WMT|20260127|12:05:22.640102|S|53|115.81|0|53
A|WMT|20260127|12:13:41.874952|S|100|116.01|0|100
A|WMT|20260127|12:16:29.722025|S|1|115.8|0|1
A|WMT|20260127|12:19:44.361887|S|1|115.93|0|1
A|WMT|20260127|12:21:48.317216|S|2|115.96|0|2
A|WMT|20260127|12:23:48.584599|S|100|116.02|0|100
A|WMT|20260127|12:26:01.787593|S|1|116.1|0|1
A|WMT|20260127|12:38:49.951258|S|150|116.125|0|150
A|WMT|20260127|12:42:50.183635|S|100|116.15|0|100
A|WMT|20260127|12:47:19.302070|S|50|116.11|0|50
A|WMT|20260127|12:56:37.587564|S|100|116.08|0|100
A|WMT|20260127|12:57:00.275104|S|100|116.03|0|100
A|WMT|20260127|13:01:36.164224|S|100|116.02|0|100
A|WMT|20260127|13:02:50.339451|S|100|116.045|0|100
A|WMT|20260127|13:03:20.087004|S|100|116.04|0|100
A|WMT|20260127|13:05:06.828442|S|150|116.13|0|150
A|WMT|20260127|13:05:06.829607|S|3|116.14|0|3
A|WMT|20260127|13:05:07.169984|S|100|116.12|0|100
A|WMT|20260127|13:06:14.060353|S|17|116.2|0|17
A|WMT|20260127|13:13:01.837122|S|100|116.4|0|100
A|WMT|20260127|13:18:33.299499|S|100|116.43|0|100
A|WMT|20260127|13:26:49.290110|S|100|116.31|0|100
A|WMT|20260127|13:29:49.693109|S|100|116.395|0|100
A|WMT|20260127|13:32:22.435880|S|100|116.54|0|100
A|WMT|20260127|13:41:57.633597|S|100|116.54|0|100
A|WMT|20260127|14:17:17.570781|S|1|116.83|0|1
A|WMT|20260127|14:25:05.163474|S|1|116.845|0|1
A|WMT|20260127|14:35:29.861393|S|100|116.86|0|100
A|WMT|20260127|14:44:20.583003|S|5|116.86|0|5
A|WMT|20260127|14:45:34.720240|S|100|116.84|0|100
A|WMT|20260127|15:36:49.030662|S|100|117.01|0|100
A|WMT|20260127|15:43:00.383768|S|100|117.02|0|100
A|WMT|20260127|15:43:35.779874|S|100|117.01|0|100
A|WMT|20260127|15:44:06.606004|S|100|116.99|0|100
A|WMT|20260127|15:44:58.507640|S|100|117|0|100
A|WMT|20260127|15:46:38.921069|S|48|117.015|0|48
A|WMT|20260127|15:47:45.667098|S|34|117.01|0|34
A|WMT|20260127|15:47:45.667249|S|66|117.01|0|66
A|WMT|20260127|15:48:49.831010|S|29|116.98|0|29
A|WMT|20260127|15:48:49.831023|S|71|116.98|0|71
A|WMT|20260127|15:50:06.138489|S|100|117.06|0|100
A|WMT|20260127|15:52:55.170527|S|100|117.05|0|100
A|WMT|20260127|15:53:26.871837|S|100|117.07|0|100
A|WMT|20260127|15:54:04.398156|S|13|117.05|0|13
A|WMT|20260127|15:54:58.339157|S|100|117.06|0|100
A|WMT|20260127|15:56:43.056307|S|9|117.13|0|9
A|WMT|20260127|15:57:28.345477|S|80|117.06|0|80
A|WMT|20260127|15:57:47.087490|S|200|117.025|0|200
A|WMT|20260127|15:57:53.039226|S|150|117.025|0|150
A|WMT|20260127|15:58:12.448847|S|200|116.995|0|200
A|WMT|20260127|15:58:40.200136|S|100|116.955|0|100
A|WMT|20260127|15:58:46.587005|S|200|116.955|0|200
A|WMT|20260127|15:59:00.477477|S|150|116.955|0|150
A|WMT|20260127|15:59:00.477549|S|50|116.955|0|50
A|WMT|20260127|15:59:15.895887|S|200|116.955|0|200
A|WMT|20260127|15:59:27.110564|S|200|116.925|0|200
A|WMT|20260127|15:59:39.244577|S|100|116.915|0|100
A|WMT|20260127|15:59:41.125643|S|200|116.925|0|200
A|WMT|20260127|15:59:41.137384|S|200|116.925|0|200
A|WMT|20260127|15:59:41.145520|S|100|116.925|0|100
A|WNC|20260127|11:23:20.172437|S|75|10.095|0|75
A|WNC|20260127|12:55:46.209087|S|75|9.82|0|75
A|WNC|20260127|12:55:46.209176|S|20|9.82|0|20
A|WNC|20260127|13:01:56.587595|S|1|9.88|0|1
A|WNC|20260127|14:33:25.562850|S|20|9.91|0|20
A|WNC|20260127|15:45:07.792759|S|9|9.93|0|9
A|WNC|20260127|15:45:32.112383|S|1|9.945|0|1
A|WNW|20260127|12:11:23.587205|S|100|1.62|0|100
A|WOK|20260127|09:31:46.040163|S|123|1.83|0|123
A|WOK|20260127|09:31:46.040196|S|170|1.83|0|170
A|WOLF|20260127|12:22:34.121122|S|38|17.4|0|38
A|WOLF|20260127|12:22:34.121444|S|11|17.4|0|11
A|WOLF|20260127|12:22:34.121460|S|51|17.4|0|51
A|WOLF|20260127|12:38:08.769268|S|100|17.36|0|100
A|WOLF|20260127|14:48:24.197038|S|38|18.12|0|38
A|WOLF|20260127|15:50:00.519414|S|38|18.03|0|38
A|WOLF|20260127|15:50:00.519528|S|38|18.03|0|38
A|WOLF|20260127|15:50:00.519596|S|24|18.03|0|24
A|WOLF|20260127|15:56:36.108874|S|87|18.12|0|87
A|WOOF|20260127|09:55:04.538479|S|248|2.855|0|248
A|WOOF|20260127|10:14:40.350286|S|3|2.86|0|3
A|WOOF|20260127|10:48:40.808305|S|2|2.855|0|2
A|WOOF|20260127|11:27:01.181767|S|200|2.86|0|200
A|WOOF|20260127|11:27:01.181767|S|200|2.86|0|200
A|WOOF|20260127|11:27:01.182302|S|400|2.86|0|400
A|WOOF|20260127|11:27:01.182655|S|200|2.86|0|200
A|WOOF|20260127|11:44:57.021051|S|100|2.85|0|100
A|WOOF|20260127|11:54:01.843798|S|60|2.84|0|60
A|WOOF|20260127|12:38:00.146948|S|92|2.83|0|92
A|WOOF|20260127|13:52:04.783103|S|100|2.84|0|100
A|WOOF|20260127|14:40:56.681060|S|100|2.85|0|100
A|WOOF|20260127|15:48:46.071937|S|100|2.83|0|100
A|WOOF|20260127|15:58:31.370233|S|22|2.83|0|22
A|WOOF|20260127|15:59:03.562637|S|85|2.83|0|85
A|WOR|20260127|12:14:23.412466|S|1|53.17|0|1
A|WOR|20260127|13:19:26.733552|S|1|53.32|0|1
A|WOR|20260127|14:02:21.162052|S|20|53.08|0|20
A|WOR|20260127|14:10:45.168702|S|2|53.2|0|2
A|WOR|20260127|14:18:45.212009|S|2|53.2|0|2
A|WOR|20260127|14:24:45.249003|S|2|53.2|0|2
A|WOR|20260127|14:51:10.395848|S|7|53.22|0|7
A|WOR|20260127|15:38:32.704219|S|9|53.49|0|9
A|WOR|20260127|15:56:37.124067|S|51|53.38|0|51
A|WOR|20260127|15:56:37.124067|S|49|53.37|0|49
A|WOR|20260127|15:58:30.646394|S|30|53.33|0|30
A|WOR|20260127|15:59:43.520431|S|23|53.34|0|23
A|WPC|20260127|09:44:56.369532|S|8|69.29|0|8
A|WPC|20260127|11:29:19.294535|S|37|68.94|0|37
A|WPC|20260127|11:29:19.294560|S|13|68.94|0|13
A|WPC|20260127|12:23:08.931191|S|1|68.63|0|1
A|WPC|20260127|13:01:32.877282|S|1|68.72|0|1
A|WPC|20260127|13:13:05.305125|S|1|68.64|0|1
A|WPC|20260127|13:56:48.389887|S|81|68.86|0|81
A|WPC|20260127|13:57:45.181417|S|1|68.89|0|1
A|WPC|20260127|13:59:51.188966|S|5|68.9|0|5
A|WPC|20260127|15:38:04.203543|S|47|69.22|0|47
A|WPC|20260127|15:38:04.203587|S|3|69.22|0|3
A|WPC|20260127|15:56:22.045100|S|39|69.22|0|39
A|WPC|20260127|15:56:22.045114|S|11|69.22|0|11
A|WPM|20260127|09:30:01.702230|S|100|148.64|0|100
A|WPM|20260127|09:30:01.702301|S|37|148.64|0|37
A|WPM|20260127|09:30:01.702363|S|15|148.64|0|15
A|WPM|20260127|09:34:44.981835|S|7|148.75|0|7
A|WPM|20260127|10:07:07.031999|S|7|144.88|0|7
A|WPM|20260127|10:56:21.469337|S|100|146.51|0|100
A|WPM|20260127|11:15:09.325138|S|44|146.7|0|44
A|WPM|20260127|12:09:16.943406|S|17|146.58|0|17
A|WPM|20260127|12:36:36.665667|S|17|146.81|0|17
A|WPM|20260127|13:15:47.722582|S|119|146.93|0|119
A|WPM|20260127|13:37:25.628422|S|7|147.26|0|7
A|WPM|20260127|14:00:00.170993|S|10|147.45|0|10
A|WPM|20260127|14:02:36.610120|S|10|147.5|0|10
A|WPM|20260127|14:39:50.188437|S|14|147.78|0|14
A|WPM|20260127|14:39:50.188573|S|186|147.78|0|186
A|WPM|20260127|15:03:25.719303|S|100|148.645|0|100
A|WPM|20260127|15:45:58.038842|S|6|148.82|0|6
A|WPM|20260127|15:47:10.825497|S|10|149.08|0|10
A|WPM|20260127|15:59:00.220588|S|100|149.38|0|100
A|WPP|20260127|10:18:30.554871|S|10|21.46|0|10
A|WPP|20260127|10:34:00.047113|S|10|21.4|0|10
A|WPP|20260127|11:25:25.722937|S|108|21.4|0|108
A|WPP|20260127|11:25:25.722971|S|10|21.4|0|10
A|WPP|20260127|12:11:16.267566|S|25|21.29|0|25
A|WPP|20260127|12:11:41.948615|S|25|21.29|0|25
A|WPP|20260127|12:12:52.448570|S|60|21.27|0|60
A|WPP|20260127|13:30:25.909943|S|24|21.34|0|24
A|WPRT|20260127|13:30:14.823227|S|100|2.12|0|100
A|WRB|20260127|09:36:01.796241|S|100|65.55|0|100
A|WRB|20260127|09:37:29.421619|S|30|65.99|0|30
A|WRB|20260127|09:37:42.876275|S|25|65.92|0|25
A|WRB|20260127|09:37:42.876275|S|75|65.93|0|75
A|WRB|20260127|09:38:29.397395|S|100|66.61|0|100
A|WRB|20260127|09:44:17.952868|S|100|66.53|0|100
A|WRB|20260127|09:45:22.116404|S|100|66.98|0|100
A|WRB|20260127|09:45:22.121623|S|100|66.99|0|100
A|WRB|20260127|09:45:22.122510|S|75|67|0|75
A|WRB|20260127|09:45:22.122545|S|25|67|0|25
A|WRB|20260127|09:45:22.122546|S|50|67.01|0|50
A|WRB|20260127|09:45:22.122572|S|10|67.01|0|10
A|WRB|20260127|09:45:22.122589|S|40|67.01|0|40
A|WRB|20260127|09:47:39.243829|S|100|67.55|0|100
A|WRB|20260127|09:47:39.639134|S|75|67.55|0|75
A|WRB|20260127|09:47:39.742146|S|25|67.55|0|25
A|WRB|20260127|09:47:49.583691|S|100|67.64|0|100
A|WRB|20260127|09:47:51.950029|S|75|67.64|0|75
A|WRB|20260127|09:47:51.957481|S|25|67.64|0|25
A|WRB|20260127|09:48:40.540022|S|100|67.85|0|100
A|WRB|20260127|09:52:25.355974|S|75|67.7|0|75
A|WRB|20260127|09:52:28.436952|S|75|67.7|0|75
A|WRB|20260127|09:54:16.997197|S|8|67.51|0|8
A|WRB|20260127|09:54:16.997211|S|100|67.51|0|100
A|WRB|20260127|09:54:16.997211|S|92|67.51|0|92
A|WRB|20260127|09:55:19.867112|S|100|67.67|0|100
A|WRB|20260127|09:55:19.869014|S|25|67.7|0|25
A|WRB|20260127|10:04:06.287631|S|75|66.93|0|75
A|WRB|20260127|10:04:06.287659|S|25|66.93|0|25
A|WRB|20260127|10:04:06.312776|S|100|66.94|0|100
A|WRB|20260127|10:05:57.040135|S|75|67.13|0|75
A|WRB|20260127|10:05:57.040231|S|25|67.13|0|25
A|WRB|20260127|10:05:57.042195|S|75|67.15|0|75
A|WRB|20260127|10:05:57.043400|S|25|67.15|0|25
A|WRB|20260127|10:06:20.419081|S|100|67.42|0|100
A|WRB|20260127|10:06:54.326648|S|100|67.38|0|100
A|WRB|20260127|10:07:04.036978|S|100|67.57|0|100
A|WRB|20260127|10:24:34.466521|S|75|67.29|0|75
A|WRB|20260127|12:24:31.832464|S|1|67.64|0|1
A|WRB|20260127|12:24:31.832465|S|1|67.64|0|1
A|WRB|20260127|13:15:58.119561|S|1|67.2|0|1
A|WRB|20260127|13:17:17.618364|S|1|67.27|0|1
A|WRB|20260127|13:20:29.888670|S|1|67.34|0|1
A|WRB|20260127|13:31:00.761156|S|1|67.66|0|1
A|WRB|20260127|13:39:13.126261|S|1|67.58|0|1
A|WRB|20260127|13:59:52.753252|S|1|67.53|0|1
A|WRB|20260127|14:10:29.282765|S|1|67.49|0|1
A|WRB|20260127|14:10:48.181573|S|1|67.52|0|1
A|WRB|20260127|14:15:59.689601|S|100|67.57|0|100
A|WRB|20260127|14:40:53.596770|S|51|67.62|0|51
A|WRB|20260127|15:02:33.745581|S|75|67.09|0|75
A|WRB|20260127|15:47:07.370239|S|75|67.18|0|75
A|WRB|20260127|15:50:00.560816|S|190|67.28|0|190
A|WRB|20260127|15:56:16.794689|S|100|67.3|0|100
A|WRB|20260127|15:58:49.812558|S|30|67.31|0|30
A|WRB|20260127|15:58:49.812576|S|75|67.31|0|75
A|WRBY|20260127|09:48:29.518442|S|100|25.935|0|100
A|WRBY|20260127|10:00:42.577777|S|24|26.465|0|24
A|WRBY|20260127|10:02:22.145654|S|38|26.53|0|38
A|WRBY|20260127|10:23:29.636433|S|100|26.7|0|100
A|WRBY|20260127|10:25:19.830735|S|100|26.87|0|100
A|WRBY|20260127|10:25:19.841698|S|100|26.89|0|100
A|WRBY|20260127|10:25:19.843605|S|100|26.89|0|100
A|WRBY|20260127|10:25:19.880914|S|100|26.895|0|100
A|WRBY|20260127|10:25:19.896482|S|100|26.865|0|100
A|WRBY|20260127|10:25:19.896572|S|182|26.865|0|182
A|WRBY|20260127|10:25:19.896830|S|200|26.865|0|200
A|WRBY|20260127|10:45:01.688899|S|126|27.215|0|126
A|WRBY|20260127|10:45:01.699955|S|200|27.22|0|200
A|WRBY|20260127|10:45:01.704876|S|200|27.2|0|200
A|WRBY|20260127|10:45:01.710511|S|119|27.2|0|119
A|WRBY|20260127|10:45:01.711411|S|100|27.2|0|100
A|WRBY|20260127|10:47:57.102188|S|100|27.13|0|100
A|WRBY|20260127|11:18:15.036256|S|100|27.38|0|100
A|WRBY|20260127|11:52:05.265359|S|100|27.39|0|100
A|WRBY|20260127|12:18:07.299581|S|37|27.32|0|37
A|WRBY|20260127|12:21:21.252655|S|100|27.145|0|100
A|WRBY|20260127|12:48:43.814825|S|100|27.12|0|100
A|WRBY|20260127|13:21:08.149751|S|100|27.13|0|100
A|WRBY|20260127|15:20:34.380370|S|150|27.58|0|150
A|WRBY|20260127|15:25:03.893222|S|70|27.57|0|70
A|WRBY|20260127|15:50:09.945092|S|200|27.39|0|200
A|WRBY|20260127|15:50:09.945104|S|108|27.39|0|108
A|WRD|20260127|09:30:01.811215|S|28|8.82|0|28
A|WRD|20260127|09:30:01.811253|S|28|8.82|0|28
A|WRD|20260127|09:30:33.288384|S|125|8.86|0|125
A|WRD|20260127|09:30:33.288464|S|75|8.86|0|75
A|WRD|20260127|09:30:49.253546|S|100|8.88|0|100
A|WRD|20260127|09:33:51.916173|S|100|8.92|0|100
A|WRD|20260127|09:34:15.863601|S|100|8.96|0|100
A|WRD|20260127|09:36:54.750451|S|125|8.96|0|125
A|WRD|20260127|09:55:56.531203|S|500|8.76|0|500
A|WRD|20260127|09:55:56.531203|S|500|8.76|0|500
A|WRD|20260127|09:55:56.531233|S|100|8.76|0|100
A|WRD|20260127|11:11:31.077789|S|100|8.77|0|100
A|WRD|20260127|14:35:16.428399|S|100|8.845|0|100
A|WRD|20260127|15:46:10.653154|S|100|8.78|0|100
A|WRD|20260127|15:57:41.638349|S|400|8.8|0|400
A|WRD|20260127|15:59:00.185320|S|100|8.79|0|100
A|WRD|20260127|15:59:03.171858|S|100|8.79|0|100
A|WRD|20260127|15:59:06.028513|S|100|8.825|0|100
A|WRD|20260127|15:59:06.028574|S|100|8.825|0|100
A|WRLD|20260127|15:44:07.693183|E|2|115.85|0|2
A|WRN|20260127|09:30:00.071204|E|36974|3.88|60399|1917
A|WRN|20260127|09:30:00.071204|S|36974|3.88|60399|22578
A|WRN|20260127|09:30:37.669950|S|43|3.86|0|43
A|WRN|20260127|09:30:37.669950|S|2|3.86|0|2
A|WRN|20260127|09:30:37.669950|S|15|3.86|0|15
A|WRN|20260127|09:30:37.669951|S|80|3.86|0|80
A|WRN|20260127|09:30:37.669951|S|60|3.86|0|60
A|WRN|20260127|09:30:37.669952|S|5|3.86|0|5
A|WRN|20260127|09:30:37.669953|S|5|3.86|0|5
A|WRN|20260127|09:30:37.669953|S|100|3.86|0|100
A|WRN|20260127|09:30:37.669953|S|2|3.86|0|2
A|WRN|20260127|09:30:37.669953|S|28|3.86|0|28
A|WRN|20260127|09:30:57.182596|S|100|3.86|0|100
A|WRN|20260127|09:30:57.907836|S|50|3.85|0|50
A|WRN|20260127|09:30:57.907836|S|13|3.85|0|13
A|WRN|20260127|09:30:57.907836|S|100|3.85|0|100
A|WRN|20260127|09:30:57.907837|S|37|3.85|0|37
A|WRN|20260127|09:31:13.427281|S|325|3.82|0|325
A|WRN|20260127|09:31:13.427281|S|200|3.82|0|200
A|WRN|20260127|09:31:13.427313|S|75|3.82|0|75
A|WRN|20260127|09:31:14.924754|S|100|3.82|0|100
A|WRN|20260127|09:32:14.953436|S|100|3.83|0|100
A|WRN|20260127|09:32:45.524498|S|100|3.84|0|100
A|WRN|20260127|09:33:21.538965|S|400|3.87|0|400
A|WRN|20260127|09:38:41.694148|S|400|3.87|0|400
A|WRN|20260127|09:40:24.073521|S|300|3.87|0|300
A|WRN|20260127|09:41:19.919517|S|100|3.89|0|100
A|WRN|20260127|09:49:23.314080|S|2|3.83|0|2
A|WRN|20260127|09:51:16.005859|S|300|3.81|0|300
A|WRN|20260127|09:51:21.919243|S|100|3.8|0|100
A|WRN|20260127|09:51:21.919243|S|5|3.8|0|5
A|WRN|20260127|09:51:40.711245|S|20|3.79|0|20
A|WRN|20260127|09:55:08.453857|S|4|3.78|0|4
A|WRN|20260127|09:55:29.535669|S|60|3.78|0|60
A|WRN|20260127|09:55:58.263018|S|100|3.77|0|100
A|WRN|20260127|09:58:25.214352|S|140|3.755|0|140
A|WRN|20260127|09:58:42.559299|S|18|3.76|0|18
A|WRN|20260127|09:58:42.885023|S|82|3.76|0|82
A|WRN|20260127|09:59:25.003010|S|35|3.75|0|35
A|WRN|20260127|09:59:25.003010|S|5|3.75|0|5
A|WRN|20260127|10:00:46.835317|S|100|3.75|0|100
A|WRN|20260127|10:02:02.684250|S|7|3.76|0|7
A|WRN|20260127|10:02:09.642148|S|10|3.75|0|10
A|WRN|20260127|10:02:09.642148|S|12|3.75|0|12
A|WRN|20260127|10:02:10.032043|S|29|3.75|0|29
A|WRN|20260127|10:02:10.157509|S|36|3.75|0|36
A|WRN|20260127|10:02:10.303927|S|39|3.75|0|39
A|WRN|20260127|10:02:12.145476|S|17|3.75|0|17
A|WRN|20260127|10:02:38.350727|S|21|3.75|0|21
A|WRN|20260127|10:02:38.970130|S|18|3.75|0|18
A|WRN|20260127|10:02:39.008692|S|19|3.75|0|19
A|WRN|20260127|10:02:39.052990|S|23|3.75|0|23
A|WRN|20260127|10:12:45.175447|S|200|3.74|0|200
A|WRN|20260127|10:13:13.793737|S|21|3.72|0|21
A|WRN|20260127|10:13:13.881593|S|28|3.72|0|28
A|WRN|20260127|10:13:13.968338|S|17|3.72|0|17
A|WRN|20260127|10:13:14.009575|S|18|3.72|0|18
A|WRN|20260127|10:13:14.167443|S|4|3.72|0|4
A|WRN|20260127|10:13:14.167443|S|16|3.72|0|16
A|WRN|20260127|10:13:31.335617|S|100|3.72|0|100
A|WRN|20260127|10:14:04.587530|S|100|3.72|0|100
A|WRN|20260127|10:14:04.587933|S|100|3.73|0|100
A|WRN|20260127|10:14:28.268006|S|100|3.73|0|100
A|WRN|20260127|10:14:28.268478|S|100|3.74|0|100
A|WRN|20260127|10:14:28.268478|S|2600|3.74|0|2600
A|WRN|20260127|10:15:41.104179|S|100|3.75|0|100
A|WRN|20260127|10:15:41.104465|S|100|3.76|0|100
A|WRN|20260127|10:16:30.711934|S|26|3.76|0|26
A|WRN|20260127|10:16:30.774487|S|69|3.76|0|69
A|WRN|20260127|10:16:31.140965|S|83|3.76|0|83
A|WRN|20260127|10:16:31.570884|S|22|3.76|0|22
A|WRN|20260127|10:20:16.740581|S|27|3.77|0|27
A|WRN|20260127|10:29:01.583356|S|100|3.74|0|100
A|WRN|20260127|10:30:36.991455|S|100|3.75|0|100
A|WRN|20260127|10:30:36.991455|S|200|3.75|0|200
A|WRN|20260127|10:31:35.940523|S|100|3.75|0|100
A|WRN|20260127|10:33:40.519212|S|300|3.76|0|300
A|WRN|20260127|10:34:12.915800|S|100|3.77|0|100
A|WRN|20260127|10:36:56.576232|S|46|3.79|0|46
A|WRN|20260127|10:37:33.251622|S|100|3.79|0|100
A|WRN|20260127|10:40:55.239269|S|400|3.79|0|400
A|WRN|20260127|10:41:42.497987|S|300|3.78|0|300
A|WRN|20260127|10:42:26.648833|S|100|3.78|0|100
A|WRN|20260127|10:45:25.073217|S|100|3.77|0|100
A|WRN|20260127|10:49:26.999398|S|200|3.79|0|200
A|WRN|20260127|10:50:13.947387|S|100|3.81|0|100
A|WRN|20260127|10:51:25.648526|S|54|3.82|0|54
A|WRN|20260127|11:00:04.756792|S|100|3.84|0|100
A|WRN|20260127|11:00:35.567383|S|10|3.85|0|10
A|WRN|20260127|11:01:24.570910|S|12|3.84|0|12
A|WRN|20260127|11:16:54.752708|S|300|3.85|0|300
A|WRN|20260127|11:16:54.752708|S|300|3.85|0|300
A|WRN|20260127|11:17:44.081762|S|10|3.86|0|10
A|WRN|20260127|11:26:41.979964|S|300|3.875|0|300
A|WRN|20260127|11:31:45.253346|S|138|3.88|0|138
A|WRN|20260127|11:32:57.171226|S|100|3.88|0|100
A|WRN|20260127|11:33:13.160237|S|400|3.88|0|400
A|WRN|20260127|11:37:33.410395|S|100|3.87|0|100
A|WRN|20260127|11:56:14.361208|E|100|3.85|0|100
A|WRN|20260127|11:56:14.361208|E|12|3.85|0|12
A|WRN|20260127|12:00:23.644691|E|300|3.855|0|300
A|WRN|20260127|12:00:23.644776|E|100|3.855|0|100
A|WRN|20260127|12:00:46.383471|E|600|3.855|0|600
A|WRN|20260127|12:01:26.810246|E|600|3.855|0|600
A|WRN|20260127|12:03:49.512672|S|100|3.86|0|100
A|WRN|20260127|12:03:49.512673|S|100|3.86|0|100
A|WRN|20260127|12:03:49.512673|S|400|3.86|0|400
A|WRN|20260127|12:03:49.512673|S|400|3.86|0|400
A|WRN|20260127|12:04:49.659820|S|100|3.86|0|100
A|WRN|20260127|12:05:09.320329|S|400|3.86|0|400
A|WRN|20260127|12:05:09.320329|S|100|3.86|0|100
A|WRN|20260127|12:05:09.320329|S|100|3.86|0|100
A|WRN|20260127|12:05:09.320348|S|100|3.86|0|100
A|WRN|20260127|12:05:09.320646|S|200|3.86|0|200
A|WRN|20260127|12:05:24.568608|S|100|3.86|0|100
A|WRN|20260127|12:05:42.029970|S|39|3.865|0|39
A|WRN|20260127|12:08:02.758438|S|100|3.86|0|100
A|WRN|20260127|12:08:02.758439|S|100|3.86|0|100
A|WRN|20260127|12:08:02.758862|S|19|3.86|0|19
A|WRN|20260127|12:08:17.387596|S|100|3.87|0|100
A|WRN|20260127|12:13:26.219332|S|100|3.86|0|100
A|WRN|20260127|12:13:26.219332|S|700|3.86|0|700
A|WRN|20260127|12:16:32.225181|S|400|3.85|0|400
A|WRN|20260127|12:16:32.225181|S|100|3.85|0|100
A|WRN|20260127|12:16:32.225182|S|100|3.85|0|100
A|WRN|20260127|12:16:32.225182|S|100|3.85|0|100
A|WRN|20260127|12:16:32.225500|S|100|3.85|0|100
A|WRN|20260127|12:21:42.687034|S|100|3.86|0|100
A|WRN|20260127|12:23:17.731499|S|200|3.86|0|200
A|WRN|20260127|12:23:17.731499|S|100|3.86|0|100
A|WRN|20260127|12:28:13.730046|S|200|3.87|0|200
A|WRN|20260127|12:29:42.706368|S|100|3.88|0|100
A|WRN|20260127|12:32:27.293593|S|100|3.88|0|100
A|WRN|20260127|12:33:54.766100|S|100|3.88|0|100
A|WRN|20260127|12:33:54.766100|S|200|3.88|0|200
A|WRN|20260127|12:35:25.816375|S|500|3.88|0|500
A|WRN|20260127|12:41:44.479640|S|50|3.88|0|50
A|WRN|20260127|12:41:46.219477|S|100|3.88|0|100
A|WRN|20260127|12:41:46.219477|S|100|3.88|0|100
A|WRN|20260127|12:43:52.638136|S|100|3.88|0|100
A|WRN|20260127|12:43:52.638194|S|100|3.87|0|100
A|WRN|20260127|12:45:15.158338|S|100|3.89|0|100
A|WRN|20260127|12:45:15.159179|S|100|3.89|0|100
A|WRN|20260127|12:45:19.127635|S|400|3.89|0|400
A|WRN|20260127|12:45:19.127635|S|200|3.89|0|200
A|WRN|20260127|12:45:19.127635|S|200|3.89|0|200
A|WRN|20260127|12:45:19.127636|S|100|3.89|0|100
A|WRN|20260127|12:48:22.588217|S|100|3.88|0|100
A|WRN|20260127|12:49:48.645767|S|100|3.88|0|100
A|WRN|20260127|12:49:48.645767|S|31|3.88|0|31
A|WRN|20260127|12:49:48.646592|S|169|3.88|0|169
A|WRN|20260127|12:51:20.384879|S|100|3.89|0|100
A|WRN|20260127|12:55:24.098637|S|880|3.89|0|880
A|WRN|20260127|13:03:22.752699|S|1100|3.88|0|1100
A|WRN|20260127|13:03:22.752699|S|100|3.88|0|100
A|WRN|20260127|13:21:40.129559|S|500|3.86|0|500
A|WRN|20260127|13:21:40.129559|S|200|3.86|0|200
A|WRN|20260127|13:21:40.129559|S|100|3.86|0|100
A|WRN|20260127|13:21:40.129560|S|200|3.86|0|200
A|WRN|20260127|13:23:09.832327|S|100|3.86|0|100
A|WRN|20260127|13:24:09.133963|S|100|3.86|0|100
A|WRN|20260127|13:28:11.247705|S|100|3.86|0|100
A|WRN|20260127|13:37:27.054636|S|50|3.87|0|50
A|WRN|20260127|13:37:36.335351|S|100|3.87|0|100
A|WRN|20260127|13:42:39.423174|S|100|3.87|0|100
A|WRN|20260127|13:42:39.426980|E|100|3.86|0|100
A|WRN|20260127|13:42:39.426980|E|100|3.86|0|100
A|WRN|20260127|13:44:22.068673|E|100|3.865|0|100
A|WRN|20260127|13:44:22.169169|S|3|3.86|0|3
A|WRN|20260127|13:45:05.521426|S|100|3.865|0|100
A|WRN|20260127|13:45:05.525548|S|100|3.87|0|100
A|WRN|20260127|13:45:32.624175|S|20|3.87|0|20
A|WRN|20260127|13:45:32.624255|S|80|3.87|0|80
A|WRN|20260127|13:45:32.624255|S|100|3.87|0|100
A|WRN|20260127|13:45:53.698174|S|1|3.875|0|1
A|WRN|20260127|13:51:30.610773|S|100|3.88|0|100
A|WRN|20260127|13:51:30.610774|S|100|3.88|0|100
A|WRN|20260127|13:51:30.610774|S|1700|3.88|0|1700
A|WRN|20260127|13:51:30.610774|S|100|3.88|0|100
A|WRN|20260127|13:54:20.912098|S|100|3.88|0|100
A|WRN|20260127|13:57:59.843966|S|100|3.89|0|100
A|WRN|20260127|13:57:59.843967|S|2000|3.89|0|2000
A|WRN|20260127|13:58:58.644083|S|100|3.895|0|100
A|WRN|20260127|14:00:01.241171|S|800|3.89|0|800
A|WRN|20260127|14:00:01.241171|S|100|3.89|0|100
A|WRN|20260127|14:00:01.241171|S|100|3.89|0|100
A|WRN|20260127|14:00:01.241587|S|100|3.89|0|100
A|WRN|20260127|14:00:01.243285|S|800|3.89|0|800
A|WRN|20260127|14:00:01.243762|S|100|3.89|0|100
A|WRN|20260127|14:01:34.569972|S|100|3.89|0|100
A|WRN|20260127|14:01:34.569972|S|300|3.89|0|300
A|WRN|20260127|14:01:49.183342|S|700|3.9|0|700
A|WRN|20260127|14:01:49.183342|S|400|3.9|0|400
A|WRN|20260127|14:01:49.183342|S|400|3.9|0|400
A|WRN|20260127|14:05:20.029972|S|3|3.91|0|3
A|WRN|20260127|14:09:37.753452|S|1700|3.91|0|1700
A|WRN|20260127|14:09:37.753452|S|10|3.91|0|10
A|WRN|20260127|14:19:53.029965|S|92|3.915|0|92
A|WRN|20260127|14:19:53.029976|S|88|3.915|0|88
A|WRN|20260127|14:23:15.163025|S|100|3.92|0|100
A|WRN|20260127|14:23:15.163025|S|100|3.92|0|100
A|WRN|20260127|14:23:15.163026|S|300|3.92|0|300
A|WRN|20260127|14:23:15.163026|S|100|3.92|0|100
A|WRN|20260127|14:23:32.883539|S|350|3.925|0|350
A|WRN|20260127|14:25:55.311413|S|100|3.92|0|100
A|WRN|20260127|14:25:55.311414|S|5|3.92|0|5
A|WRN|20260127|14:47:22.029974|S|61|3.92|0|61
A|WRN|20260127|14:47:22.034980|S|70|3.92|0|70
A|WRN|20260127|14:47:22.035160|S|30|3.92|0|30
A|WRN|20260127|14:47:22.639636|S|100|3.92|0|100
A|WRN|20260127|14:47:22.639636|S|100|3.92|0|100
A|WRN|20260127|14:55:34.040327|S|1400|3.93|0|1400
A|WRN|20260127|14:55:34.040327|S|100|3.93|0|100
A|WRN|20260127|14:55:34.040328|S|100|3.93|0|100
A|WRN|20260127|14:55:34.040328|S|100|3.93|0|100
A|WRN|20260127|14:55:34.040328|S|800|3.93|0|800
A|WRN|20260127|14:55:34.040328|S|100|3.93|0|100
A|WRN|20260127|14:55:34.040329|S|800|3.93|0|800
A|WRN|20260127|14:55:42.837820|S|100|3.94|0|100
A|WRN|20260127|15:03:27.069104|S|1400|3.96|0|1400
A|WRN|20260127|15:03:27.069104|S|100|3.96|0|100
A|WRN|20260127|15:03:27.069173|S|100|3.96|0|100
A|WRN|20260127|15:03:27.073308|S|100|3.965|0|100
A|WRN|20260127|15:04:12.021578|S|500|3.95|0|500
A|WRN|20260127|15:04:12.022971|S|100|3.95|0|100
A|WRN|20260127|15:20:42.508256|S|2100|3.97|0|2100
A|WRN|20260127|15:20:42.508256|S|200|3.97|0|200
A|WRN|20260127|15:20:42.508256|S|100|3.97|0|100
A|WRN|20260127|15:23:36.397662|S|500|3.97|0|500
A|WRN|20260127|15:23:36.397662|S|100|3.97|0|100
A|WRN|20260127|15:23:36.397949|S|100|3.97|0|100
A|WRN|20260127|15:23:36.397949|S|100|3.97|0|100
A|WRN|20260127|15:23:36.398052|S|500|3.97|0|500
A|WRN|20260127|15:23:36.398343|S|200|3.97|0|200
A|WRN|20260127|15:23:36.398444|S|100|3.97|0|100
A|WRN|20260127|15:23:36.398444|S|200|3.97|0|200
A|WRN|20260127|15:23:36.398730|S|100|3.97|0|100
A|WRN|20260127|15:25:15.446207|S|100|3.97|0|100
A|WRN|20260127|15:25:15.446829|S|100|3.97|0|100
A|WRN|20260127|15:25:19.908536|S|68|3.96|0|68
A|WRN|20260127|15:30:05.040824|S|700|3.95|0|700
A|WRN|20260127|15:30:05.044547|E|100|3.95|0|100
A|WRN|20260127|15:30:05.044566|E|200|3.95|0|200
A|WRN|20260127|15:30:05.044610|E|200|3.95|0|200
A|WRN|20260127|15:30:05.183053|S|374|3.95|0|374
A|WRN|20260127|15:30:17.489094|S|1123|3.94|0|1123
A|WRN|20260127|15:48:46.061848|S|1400|3.95|0|1400
A|WRN|20260127|15:49:45.982037|S|12|3.95|0|12
A|WRN|20260127|15:51:34.904571|S|529|3.95|0|529
A|WRN|20260127|15:51:34.904625|S|71|3.95|0|71
A|WRN|20260127|15:51:34.904625|S|200|3.95|0|200
A|WRN|20260127|15:51:34.904625|S|100|3.95|0|100
A|WRN|20260127|15:51:34.904627|S|100|3.95|0|100
A|WRN|20260127|15:51:34.904627|S|600|3.95|0|600
A|WRN|20260127|15:53:37.323873|S|297|3.96|0|297
A|WRN|20260127|15:55:06.004986|S|1200|3.96|0|1200
A|WRN|20260127|15:59:00.002373|S|193|3.965|0|193
A|WRN|20260127|15:59:00.002483|S|264|3.965|0|264
A|WRN|20260127|15:59:00.002839|S|300|3.965|0|300
A|WRN|20260127|15:59:00.002857|S|400|3.965|0|400
A|WRN|20260127|15:59:00.002972|S|100|3.965|0|100
A|WRN|20260127|15:59:00.003994|S|100|3.96|0|100
A|WRN|20260127|15:59:00.003994|S|50|3.96|0|50
A|WRN|20260127|15:59:00.003994|S|17|3.96|0|17
A|WRN|20260127|15:59:00.003994|S|7|3.96|0|7
A|WRN|20260127|15:59:00.003995|S|541|3.96|0|541
A|WRN|20260127|15:59:50.008913|S|30|3.965|0|30
A|WRN|20260127|15:59:51.032928|S|40|3.965|0|40
A|WRN|20260127|15:59:59.997314|S|400|3.96|0|400
A|WRN|20260127|15:59:59.997314|S|200|3.96|0|200
A|WRN|20260127|15:59:59.997314|S|100|3.96|0|100
A|WRN|20260127|16:00:00.065882|S|18961|3.97|89612|13220
A|WSBC|20260127|15:43:28.364293|S|8|35.14|0|8
A|WSBC|20260127|15:45:03.540941|S|19|35.19|0|19
A|WSBF|20260127|15:24:09.636650|S|4|17.51|0|4
A|WSC|20260127|09:53:05.761326|S|70|20.39|0|70
A|WSC|20260127|09:53:05.761349|S|100|20.39|0|100
A|WSC|20260127|09:53:05.762013|S|130|20.39|0|130
A|WSC|20260127|09:56:55.954502|S|25|20.32|0|25
A|WSC|20260127|09:56:55.954579|S|25|20.32|0|25
A|WSC|20260127|09:56:55.954643|S|25|20.32|0|25
A|WSC|20260127|11:41:14.981496|S|236|20.29|0|236
A|WSC|20260127|11:47:27.483569|S|179|20.31|0|179
A|WSC|20260127|12:11:11.085562|S|5|20.31|0|5
A|WSC|20260127|12:11:11.085562|S|231|20.31|0|231
A|WSC|20260127|12:29:07.739359|S|180|20.34|0|180
A|WSC|20260127|12:34:01.583432|S|100|20.345|0|100
A|WSC|20260127|12:45:21.114221|S|187|20.25|0|187
A|WSC|20260127|12:45:21.114221|S|5|20.25|0|5
A|WSC|20260127|12:45:21.114691|S|192|20.25|0|192
A|WSC|20260127|13:11:32.683473|S|13|20.3|0|13
A|WSC|20260127|13:11:32.683494|S|13|20.3|0|13
A|WSC|20260127|13:13:32.654062|S|100|20.29|0|100
A|WSC|20260127|13:39:14.451276|S|182|20.39|0|182
A|WSC|20260127|14:03:52.787647|S|203|20.46|0|203
A|WSC|20260127|14:56:29.069937|S|200|20.64|0|200
A|WSC|20260127|14:56:29.082758|S|100|20.63|0|100
A|WSC|20260127|14:56:29.082759|S|82|20.63|0|82
A|WSC|20260127|15:08:54.056859|S|12|20.55|0|12
A|WSC|20260127|15:08:54.056859|S|13|20.55|0|13
A|WSC|20260127|15:26:25.171166|S|95|20.55|0|95
A|WSC|20260127|15:26:25.171189|S|217|20.55|0|217
A|WSC|20260127|15:26:25.171189|S|88|20.55|0|88
A|WSC|20260127|15:30:36.997822|S|30|20.51|0|30
A|WSC|20260127|15:40:38.217769|S|100|20.47|0|100
A|WSC|20260127|15:50:00.123169|S|251|20.48|0|251
A|WSC|20260127|15:50:00.123169|S|237|20.48|0|237
A|WSC|20260127|15:52:41.082388|S|200|20.48|0|200
A|WSFS|20260127|13:54:54.644338|S|1|60.97|0|1
A|WSFS|20260127|13:54:54.644352|S|1|60.97|0|1
A|WSM|20260127|09:55:02.189692|S|1|208.85|0|1
A|WSM|20260127|13:21:13.723858|S|5|207.88|0|5
A|WSM|20260127|14:13:41.242772|S|1|209.31|0|1
A|WSM|20260127|14:34:30.312017|S|2|209.15|0|2
A|WSM|20260127|14:50:24.407189|S|100|209.41|0|100
A|WSM|20260127|14:50:31.693391|S|1|209.35|0|1
A|WSM|20260127|15:02:11.426682|S|1|209.45|0|1
A|WSM|20260127|15:02:11.426682|S|1|209.42|0|1
A|WSM|20260127|15:09:16.342348|S|1|209.52|0|1
A|WSM|20260127|15:10:24.193797|S|100|209.5|0|100
A|WSM|20260127|15:19:58.932509|S|1|209.53|0|1
A|WSM|20260127|15:25:13.769694|S|1|209.32|0|1
A|WSM|20260127|15:32:31.002372|S|2|209.24|0|2
A|WSM|20260127|15:32:31.002373|S|1|209.24|0|1
A|WSM|20260127|15:32:31.002373|S|1|209.24|0|1
A|WSM|20260127|15:54:18.887188|S|1|209.01|0|1
A|WSM|20260127|15:57:41.582567|S|4|208.72|0|4
A|WSM|20260127|15:58:45.374469|S|100|208.46|0|100
A|WSM|20260127|15:58:45.374469|S|50|208.43|0|50
A|WSM|20260127|15:59:25.188382|S|15|208.32|0|15
A|WSO|20260127|10:17:24.013997|S|38|388.66|0|38
A|WSO|20260127|12:14:14.929122|S|10|384.48|0|10
A|WSO|20260127|12:36:32.053580|S|1|385.46|0|1
A|WSO|20260127|12:36:32.053635|S|1|385.46|0|1
A|WSO|20260127|12:43:13.825474|S|100|384.93|0|100
A|WSO|20260127|13:11:00.999937|S|80|381.475|0|80
A|WSO|20260127|14:11:26.349337|S|40|383.49|0|40
A|WSO|20260127|15:05:59.926436|S|42|381.86|0|42
A|WSO|20260127|15:29:21.324893|S|199|383.69|0|199
A|WSO|20260127|15:42:34.728615|S|100|384.01|0|100
A|WSO|20260127|15:59:46.684462|S|83|385.66|0|83
A|WSR|20260127|10:17:59.219799|S|25|14.18|0|25
A|WSR|20260127|10:17:59.219880|S|25|14.18|0|25
A|WSR|20260127|10:17:59.219943|S|25|14.18|0|25
A|WSR|20260127|15:35:22.368602|S|24|14.23|0|24
A|WST|20260127|10:27:01.323594|S|1|242.74|0|1
A|WST|20260127|11:14:33.572277|S|99|241.17|0|99
A|WST|20260127|11:52:36.536598|S|42|239.67|0|42
A|WST|20260127|14:02:09.588446|S|1|239.56|0|1
A|WST|20260127|14:58:54.066680|S|40|240.46|0|40
A|WST|20260127|14:58:54.066993|S|40|240.46|0|40
A|WST|20260127|14:58:54.067295|S|40|240.46|0|40
A|WST|20260127|15:52:44.236856|S|91|240.54|0|91
A|WST|20260127|15:59:09.946353|S|404|240.48|0|404
A|WST|20260127|15:59:09.950765|S|48|240.48|0|48
A|WST|20260127|15:59:09.951185|S|1|240.48|0|1
A|WST|20260127|15:59:13.899165|S|3|240.48|0|3
A|WST|20260127|15:59:14.127146|S|1|240.48|0|1
A|WST|20260127|15:59:14.208006|S|1|240.48|0|1
A|WST|20260127|15:59:14.355042|S|1|240.48|0|1
A|WST|20260127|15:59:14.718516|S|1|240.48|0|1
A|WST|20260127|15:59:49.577599|S|100|240.335|0|100
A|WT|20260127|14:54:02.266389|S|100|16.58|0|100
A|WT|20260127|15:02:01.998781|S|100|16.59|0|100
A|WT|20260127|15:08:57.526345|S|100|16.56|0|100
A|WT|20260127|15:13:25.304921|S|100|16.545|0|100
A|WT|20260127|15:13:25.304937|S|100|16.545|0|100
A|WT|20260127|15:13:25.304938|S|100|16.545|0|100
A|WT|20260127|15:13:25.305023|S|85|16.545|0|85
A|WT|20260127|15:13:26.796257|S|100|16.54|0|100
A|WT|20260127|15:18:03.942880|S|297|16.57|0|297
A|WT|20260127|15:18:03.942891|S|186|16.57|0|186
A|WT|20260127|15:18:04.312812|S|642|16.57|0|642
A|WT|20260127|15:26:35.145441|S|49|16.64|0|49
A|WT|20260127|15:26:35.145470|S|51|16.64|0|51
A|WT|20260127|15:28:58.493783|S|400|16.64|0|400
A|WT|20260127|15:28:58.494292|S|400|16.64|0|400
A|WT|20260127|15:28:58.494371|S|400|16.64|0|400
A|WT|20260127|15:28:58.494386|S|100|16.64|0|100
A|WT|20260127|15:30:04.522022|S|3|16.63|0|3
A|WT|20260127|15:30:04.522141|S|97|16.63|0|97
A|WT|20260127|15:43:48.023152|S|100|16.53|0|100
A|WT|20260127|15:49:05.344300|S|200|16.53|0|200
A|WT|20260127|15:49:20.009946|S|400|16.525|0|400
A|WT|20260127|15:49:20.009979|S|200|16.525|0|200
A|WT|20260127|15:49:20.019220|S|150|16.535|0|150
A|WTBA|20260127|13:27:48.212843|S|1|22.91|0|1
A|WTFC|20260127|14:09:47.697651|S|13|145.1|0|13
A|WTFC|20260127|15:35:39.050786|S|16|145.42|0|16
A|WTFC|20260127|15:35:41.128447|S|16|145.42|0|16
A|WTFC|20260127|15:35:43.329594|S|16|145.42|0|16
A|WTFC|20260127|15:35:50.927519|S|16|145.42|0|16
A|WTFC|20260127|15:35:51.575358|S|16|145.42|0|16
A|WTFC|20260127|15:35:52.671675|S|16|145.42|0|16
A|WTFC|20260127|15:35:55.060184|S|4|145.42|0|4
A|WTFC|20260127|15:36:01.431894|S|16|145.42|0|16
A|WTFC|20260127|15:37:18.153702|S|15|145.42|0|15
A|WTFC|20260127|15:37:18.153717|S|3|145.42|0|3
A|WTFC|20260127|15:37:18.153732|S|82|145.42|0|82
A|WTFC|20260127|15:54:20.042318|S|16|145.06|0|16
A|WTFC|20260127|15:56:14.013306|S|11|145.29|0|11
A|WTFC|20260127|15:56:14.264765|S|11|145.29|0|11
A|WTFC|20260127|15:56:14.466207|S|10|145.29|0|10
A|WTFC|20260127|15:56:15.054754|S|9|145.29|0|9
A|WTFC|20260127|15:56:16.007382|S|9|145.29|0|9
A|WTFC|20260127|15:56:31.463592|S|10|145.29|0|10
A|WTFC|20260127|15:56:31.983832|S|9|145.29|0|9
A|WTFC|20260127|15:56:32.003325|S|9|145.29|0|9
A|WTFC|20260127|15:57:17.270060|S|16|145.28|0|16
A|WTFC|20260127|15:57:17.336930|S|15|145.29|0|15
A|WTFC|20260127|15:57:17.391653|S|14|145.29|0|14
A|WTI|20260127|10:09:58.455498|S|100|2.115|0|100
A|WTI|20260127|11:55:41.982144|S|100|2.14|0|100
A|WTI|20260127|13:33:28.814063|S|100|2.1|0|100
A|WTI|20260127|14:20:52.226913|S|100|2.11|0|100
A|WTI|20260127|14:52:08.163176|S|300|2.115|0|300
A|WTI|20260127|15:29:57.759396|S|100|2.06|0|100
A|WTI|20260127|15:30:05.020079|S|100|2.07|0|100
A|WTM|20260127|15:59:07.036375|S|1|2051.29|0|1
A|WTMF|20260127|12:24:25.241541|S|100|38.87|0|100
A|WTMF|20260127|12:24:26.841487|S|100|38.87|0|100
A|WTMF|20260127|12:24:31.028963|S|2|38.87|0|2
A|WTMF|20260127|12:24:31.029010|S|198|38.87|0|198
A|WTMF|20260127|14:38:13.395381|S|100|38.9|0|100
A|WTMF|20260127|14:38:37.272515|S|100|38.88|0|100
A|WTMF|20260127|14:38:37.272569|S|100|38.88|0|100
A|WTO|20260127|10:33:27.822138|S|26|.599|0|26
A|WTRG|20260127|09:51:28.535612|S|10|39.55|0|10
A|WTRG|20260127|12:47:38.862766|S|1|39.22|0|1
A|WTRG|20260127|12:47:55.299923|S|1|39.24|0|1
A|WTRG|20260127|13:19:59.698061|S|1|39.3|0|1
A|WTRG|20260127|13:37:19.769363|S|15|39.4|0|15
A|WTRG|20260127|14:22:05.463469|S|29|39.41|0|29
A|WTRG|20260127|15:43:40.049233|S|42|39.35|0|42
A|WTRG|20260127|15:46:42.237072|S|8|39.37|0|8
A|WTRG|20260127|15:46:42.237072|S|92|39.37|0|92
A|WTRG|20260127|15:50:00.558681|S|200|39.4|0|200
A|WTRG|20260127|15:50:00.558681|S|58|39.4|0|58
A|WTRG|20260127|15:50:01.006706|S|1|39.37|0|1
A|WTS|20260127|13:21:39.309527|S|20|297.07|0|20
A|WTS|20260127|14:24:10.511622|S|43|298.27|0|43
A|WTS|20260127|15:33:24.104866|S|1|297.9|0|1
A|WTTR|20260127|09:52:37.423623|S|1|11.93|0|1
A|WTTR|20260127|12:13:12.241031|S|138|11.82|0|138
A|WTTR|20260127|13:12:03.106634|S|10|11.76|0|10
A|WTV|20260127|10:00:14.696407|S|150|95.75|0|150
A|WTW|20260127|10:34:37.325444|S|2|312.53|0|2
A|WTW|20260127|10:53:44.345604|S|65|314.07|0|65
A|WTW|20260127|11:37:57.548154|S|99|313.795|0|99
A|WTW|20260127|12:17:00.189770|S|40|314.72|0|40
A|WTW|20260127|13:08:23.956005|S|40|315.27|0|40
A|WTW|20260127|14:04:50.145469|S|1|315.05|0|1
A|WTW|20260127|15:58:59.862690|S|40|314.15|0|40
A|WTW|20260127|15:59:31.005005|S|40|314.135|0|40
A|WTW|20260127|15:59:49.856258|S|40|314.245|0|40
A|WU|20260127|09:35:42.618436|S|17|9.43|0|17
A|WU|20260127|09:35:42.618436|S|53|9.43|0|53
A|WU|20260127|09:42:20.345816|S|100|9.39|0|100
A|WU|20260127|09:56:02.368893|S|17|9.4|0|17
A|WU|20260127|10:28:35.077467|S|100|9.35|0|100
A|WU|20260127|10:40:59.148583|S|100|9.335|0|100
A|WU|20260127|11:29:05.531930|S|100|9.345|0|100
A|WU|20260127|11:41:45.167625|S|100|9.38|0|100
A|WU|20260127|11:48:29.317846|S|100|9.385|0|100
A|WU|20260127|11:57:42.193717|S|100|9.37|0|100
A|WU|20260127|12:42:58.930921|S|100|9.34|0|100
A|WU|20260127|12:46:36.389540|S|403|9.36|0|403
A|WU|20260127|12:46:36.389592|S|173|9.36|0|173
A|WU|20260127|14:09:15.855527|S|100|9.33|0|100
A|WU|20260127|14:17:00.600852|S|55|9.34|0|55
A|WU|20260127|14:20:57.160614|S|287|9.34|0|287
A|WU|20260127|14:21:14.209648|S|198|9.34|0|198
A|WU|20260127|14:21:14.209671|S|35|9.34|0|35
A|WU|20260127|14:30:00.897696|S|100|9.35|0|100
A|WU|20260127|14:30:00.897696|S|12|9.35|0|12
A|WU|20260127|14:30:00.897697|S|392|9.35|0|392
A|WU|20260127|14:30:00.897810|S|136|9.35|0|136
A|WU|20260127|14:30:00.897810|S|113|9.35|0|113
A|WU|20260127|14:30:00.897879|S|381|9.35|0|381
A|WU|20260127|14:43:10.251958|S|525|9.36|0|525
A|WU|20260127|14:43:10.251958|S|498|9.36|0|498
A|WU|20260127|14:43:10.251958|S|532|9.36|0|532
A|WU|20260127|15:11:21.525033|S|527|9.37|0|527
A|WU|20260127|15:11:21.525034|S|8|9.37|0|8
A|WU|20260127|15:17:28.629991|S|1|9.36|0|1
A|WU|20260127|15:25:44.172410|S|664|9.36|0|664
A|WU|20260127|15:38:30.154643|S|249|9.37|0|249
A|WU|20260127|15:38:30.154661|S|24|9.37|0|24
A|WU|20260127|15:38:30.155107|S|250|9.37|0|250
A|WU|20260127|15:38:30.155108|S|549|9.37|0|549
A|WU|20260127|15:55:40.642959|S|100|9.37|0|100
A|WU|20260127|15:58:24.850917|S|4|9.37|0|4
A|WU|20260127|15:58:24.851357|S|623|9.37|0|623
A|WULF|20260127|09:30:14.238354|S|100|13.86|0|100
A|WULF|20260127|09:37:51.571865|S|100|14.12|0|100
A|WULF|20260127|10:03:51.750076|S|100|14.44|0|100
A|WULF|20260127|10:51:54.030638|S|20|14.63|0|20
A|WULF|20260127|11:22:06.731088|S|500|14.81|0|500
A|WULF|20260127|11:23:15.569537|S|1|14.83|0|1
A|WULF|20260127|11:36:30.182113|S|190|14.81|0|190
A|WULF|20260127|11:36:44.346015|S|170|14.81|0|170
A|WULF|20260127|12:18:03.803690|S|300|14.595|0|300
A|WULF|20260127|12:25:33.533245|S|46|14.78|0|46
A|WULF|20260127|13:10:08.080561|S|300|14.905|0|300
A|WULF|20260127|13:10:08.090396|S|300|14.905|0|300
A|WULF|20260127|13:10:08.184091|S|500|14.905|0|500
A|WULF|20260127|13:34:16.833612|S|43|14.84|0|43
A|WULF|20260127|13:58:33.758679|S|100|14.94|0|100
A|WULF|20260127|14:01:46.757375|S|100|14.88|0|100
A|WULF|20260127|14:04:30.109632|S|100|14.9|0|100
A|WULF|20260127|14:06:18.410674|S|300|14.905|0|300
A|WULF|20260127|14:06:43.953011|S|300|14.905|0|300
A|WULF|20260127|14:11:45.914345|S|100|14.92|0|100
A|WULF|20260127|14:14:55.964763|S|100|15.055|0|100
A|WULF|20260127|14:18:13.128979|S|100|15.12|0|100
A|WULF|20260127|14:22:48.090004|S|100|15.14|0|100
A|WULF|20260127|14:25:12.234629|S|100|15.09|0|100
A|WULF|20260127|14:36:41.105235|S|73|15.09|0|73
A|WULF|20260127|14:37:02.522710|S|73|15.1|0|73
A|WULF|20260127|14:43:05.426755|S|100|14.94|0|100
A|WULF|20260127|15:01:51.257768|S|1|15.24|0|1
A|WULF|20260127|15:02:28.878428|S|67|15.28|0|67
A|WULF|20260127|15:02:56.631399|S|1|15.29|0|1
A|WULF|20260127|15:03:46.511416|S|100|15.31|0|100
A|WULF|20260127|15:03:46.798518|S|700|15.31|0|700
A|WULF|20260127|15:04:03.550518|S|700|15.31|0|700
A|WULF|20260127|15:06:43.288271|S|100|15.35|0|100
A|WULF|20260127|15:09:12.307765|S|300|15.305|0|300
A|WULF|20260127|15:09:21.382416|S|100|15.305|0|100
A|WULF|20260127|15:09:31.203404|S|100|15.325|0|100
A|WULF|20260127|15:14:32.014846|S|100|15.355|0|100
A|WULF|20260127|15:19:15.972208|S|1|15.34|0|1
A|WULF|20260127|15:30:39.072591|S|100|15.07|0|100
A|WULF|20260127|15:32:02.808037|S|100|15|0|100
A|WULF|20260127|15:34:05.839989|S|87|15.02|0|87
A|WULF|20260127|15:55:57.888967|S|200|15.215|0|200
A|WULF|20260127|15:57:49.158041|S|100|15.28|0|100
A|WVE|20260127|09:59:59.244667|S|38|13.645|0|38
A|WVE|20260127|09:59:59.244755|S|38|13.645|0|38
A|WVE|20260127|09:59:59.244843|S|24|13.645|0|24
A|WVE|20260127|10:24:12.172511|S|100|13.605|0|100
A|WVE|20260127|10:42:13.320525|S|100|13.515|0|100
A|WVE|20260127|10:42:13.320707|S|38|13.5|0|38
A|WVE|20260127|10:42:13.321056|S|38|13.5|0|38
A|WVE|20260127|11:00:48.417736|S|38|13.515|0|38
A|WVE|20260127|11:28:29.637342|S|361|13.54|0|361
A|WVE|20260127|12:40:10.476259|S|38|13.395|0|38
A|WVE|20260127|12:44:38.458420|S|100|13.325|0|100
A|WVE|20260127|12:47:25.044875|S|150|13.38|0|150
A|WVE|20260127|13:10:54.125180|S|100|13.37|0|100
A|WVE|20260127|13:10:54.208917|S|100|13.37|0|100
A|WVE|20260127|13:10:54.208917|S|100|13.37|0|100
A|WVE|20260127|13:13:19.013592|S|100|13.36|0|100
A|WVE|20260127|13:17:56.274256|S|100|13.36|0|100
A|WVE|20260127|13:20:10.394017|S|100|13.415|0|100
A|WVE|20260127|13:20:23.777239|S|100|13.325|0|100
A|WVE|20260127|13:20:56.853554|S|100|13.345|0|100
A|WVE|20260127|13:21:03.850444|S|100|13.355|0|100
A|WVE|20260127|13:21:04.391178|S|100|13.36|0|100
A|WVE|20260127|13:21:04.441357|S|100|13.36|0|100
A|WVE|20260127|13:21:07.036862|S|100|13.36|0|100
A|WVE|20260127|13:28:38.767604|S|100|13.465|0|100
A|WVE|20260127|13:28:39.264034|S|100|13.445|0|100
A|WVE|20260127|14:04:33.516118|S|38|13.37|0|38
A|WVE|20260127|14:04:33.516131|S|62|13.37|0|62
A|WVE|20260127|14:13:53.901806|S|38|13.385|0|38
A|WVE|20260127|14:46:47.781204|S|1|13.25|0|1
A|WVE|20260127|15:22:08.624662|S|200|13.26|0|200
A|WVE|20260127|15:22:10.054642|S|200|13.26|0|200
A|WVE|20260127|15:27:34.176716|S|1|13.29|0|1
A|WVE|20260127|15:54:01.335328|S|189|13.25|0|189
A|WVE|20260127|15:55:48.791946|S|150|13.3|0|150
A|WVE|20260127|15:55:48.791947|S|50|13.3|0|50
A|WVE|20260127|15:55:48.791958|S|22|13.3|0|22
A|WVE|20260127|15:55:49.299427|S|45|13.29|0|45
A|WVE|20260127|15:55:49.299427|S|200|13.29|0|200
A|WVE|20260127|15:55:49.299427|S|119|13.29|0|119
A|WVE|20260127|15:55:49.299428|S|178|13.29|0|178
A|WVE|20260127|15:55:49.299467|S|66|13.29|0|66
A|WW|20260127|09:34:32.673297|S|34|21.59|0|34
A|WW|20260127|11:51:10.825174|S|1|21.45|0|1
A|WW|20260127|12:36:03.772877|S|1|21.37|0|1
A|WW|20260127|12:42:43.774161|S|1|21.46|0|1
A|WW|20260127|14:09:36.149759|S|1|21.89|0|1
A|WW|20260127|14:21:13.346616|S|1|21.89|0|1
A|WW|20260127|14:23:18.346684|S|1|21.89|0|1
A|WW|20260127|14:25:33.346127|S|1|21.89|0|1
A|WW|20260127|14:26:28.345940|S|2|21.89|0|2
A|WW|20260127|15:20:00.013292|S|1|21.89|0|1
A|WW|20260127|15:22:16.604511|S|6|22.01|0|6
A|WWD|20260127|12:25:31.087292|S|5|330.67|0|5
A|WWD|20260127|15:40:39.644799|S|100|328.69|0|100
A|WWD|20260127|15:55:07.644429|S|73|329.37|0|73
A|WWD|20260127|15:56:17.678282|S|11|328.71|0|11
A|WWR|20260127|09:30:00.054147|E|19847|1.14|58986|7121
A|WWR|20260127|09:30:00.054147|S|19847|1.14|58986|551
A|WWR|20260127|09:30:01.763661|S|50|1.14|0|50
A|WWR|20260127|09:30:01.763661|S|50|1.14|0|50
A|WWR|20260127|09:30:10.049013|S|225|1.14|0|225
A|WWR|20260127|09:30:10.049024|S|525|1.14|0|525
A|WWR|20260127|09:30:10.049145|S|46|1.14|0|46
A|WWR|20260127|09:30:10.049158|S|92|1.14|0|92
A|WWR|20260127|09:30:10.049224|S|46|1.14|0|46
A|WWR|20260127|09:30:10.049231|S|46|1.14|0|46
A|WWR|20260127|09:30:10.049398|S|46|1.14|0|46
A|WWR|20260127|09:30:10.049410|S|46|1.14|0|46
A|WWR|20260127|09:30:10.049420|S|46|1.14|0|46
A|WWR|20260127|09:32:34.353518|S|810|1.13|0|810
A|WWR|20260127|09:35:11.709905|S|10|1.13|0|10
A|WWR|20260127|09:35:11.709906|S|700|1.13|0|700
A|WWR|20260127|09:35:11.709940|S|200|1.13|0|200
A|WWR|20260127|09:44:14.179144|S|100|1.13|0|100
A|WWR|20260127|09:45:36.103714|E|17|1.12|0|17
A|WWR|20260127|09:45:36.103714|E|1475|1.12|0|1475
A|WWR|20260127|09:45:36.103714|E|1000|1.12|0|1000
A|WWR|20260127|09:45:36.103714|E|200|1.12|0|200
A|WWR|20260127|09:45:36.103715|E|200|1.12|0|200
A|WWR|20260127|09:48:00.256735|S|139|1.11|0|139
A|WWR|20260127|09:48:00.984379|S|17200|1.11|0|17200
A|WWR|20260127|09:48:00.984492|S|5000|1.11|0|5000
A|WWR|20260127|09:48:00.984492|S|2146|1.11|0|2146
A|WWR|20260127|09:48:00.984492|S|25|1.11|0|25
A|WWR|20260127|09:48:00.984492|S|4504|1.11|0|4504
A|WWR|20260127|09:48:00.984493|S|200|1.11|0|200
A|WWR|20260127|09:56:06.629226|S|60|1.1|0|60
A|WWR|20260127|09:56:06.629226|S|20|1.1|0|20
A|WWR|20260127|09:56:06.629226|S|90|1.1|0|90
A|WWR|20260127|09:56:06.629226|S|10|1.1|0|10
A|WWR|20260127|09:56:06.629227|S|200|1.1|0|200
A|WWR|20260127|09:56:06.629228|S|100|1.1|0|100
A|WWR|20260127|09:56:06.629229|S|500|1.1|0|500
A|WWR|20260127|09:56:06.629229|S|2105|1.1|0|2105
A|WWR|20260127|10:04:24.796801|S|500|1.09|0|500
A|WWR|20260127|10:04:24.797154|S|300|1.09|0|300
A|WWR|20260127|10:04:24.797154|S|300|1.09|0|300
A|WWR|20260127|10:04:24.797243|S|200|1.09|0|200
A|WWR|20260127|10:04:24.797243|S|200|1.09|0|200
A|WWR|20260127|10:17:34.021646|S|1|1.1|0|1
A|WWR|20260127|10:17:34.021646|S|300|1.1|0|300
A|WWR|20260127|10:17:34.021730|S|300|1.1|0|300
A|WWR|20260127|10:17:34.021731|S|100|1.1|0|100
A|WWR|20260127|10:17:34.021781|S|126|1.1|0|126
A|WWR|20260127|10:17:34.021803|S|174|1.1|0|174
A|WWR|20260127|10:17:34.021803|S|226|1.1|0|226
A|WWR|20260127|10:17:34.021838|S|174|1.1|0|174
A|WWR|20260127|10:26:37.378042|S|300|1.11|0|300
A|WWR|20260127|10:26:37.378087|E|50|1.11|0|50
A|WWR|20260127|10:26:37.378087|S|300|1.11|0|300
A|WWR|20260127|10:26:37.378087|S|100|1.11|0|100
A|WWR|20260127|10:26:37.378135|S|126|1.11|0|126
A|WWR|20260127|10:26:37.378244|S|74|1.11|0|74
A|WWR|20260127|10:26:37.378245|S|300|1.11|0|300
A|WWR|20260127|10:54:58.494210|S|1800|1.12|0|1800
A|WWR|20260127|10:54:58.494211|S|40|1.12|0|40
A|WWR|20260127|10:54:58.494953|S|60|1.12|0|60
A|WWR|20260127|10:54:58.494953|S|100|1.12|0|100
A|WWR|20260127|10:54:58.495275|S|100|1.12|0|100
A|WWR|20260127|10:54:58.495276|S|300|1.12|0|300
A|WWR|20260127|10:54:58.495276|S|300|1.12|0|300
A|WWR|20260127|10:54:58.495276|S|100|1.12|0|100
A|WWR|20260127|10:54:58.495276|S|300|1.12|0|300
A|WWR|20260127|10:54:58.495279|S|300|1.12|0|300
A|WWR|20260127|10:54:58.495279|S|300|1.12|0|300
A|WWR|20260127|10:54:58.495280|S|400|1.12|0|400
A|WWR|20260127|10:54:58.495280|S|100|1.12|0|100
A|WWR|20260127|10:54:58.495314|S|100|1.12|0|100
A|WWR|20260127|10:54:58.495332|S|100|1.12|0|100
A|WWR|20260127|10:54:58.495333|S|26|1.12|0|26
A|WWR|20260127|10:54:58.495437|S|100|1.12|0|100
A|WWR|20260127|10:54:58.495437|S|74|1.12|0|74
A|WWR|20260127|11:06:06.987225|S|500|1.13|0|500
A|WWR|20260127|11:06:07.234456|S|101|1.13|0|101
A|WWR|20260127|11:06:08.468043|S|38|1.13|0|38
A|WWR|20260127|11:06:15.628916|S|361|1.13|0|361
A|WWR|20260127|11:06:15.628936|S|361|1.13|0|361
A|WWR|20260127|11:06:15.628952|S|126|1.13|0|126
A|WWR|20260127|11:06:15.629008|S|13|1.13|0|13
A|WWR|20260127|11:06:15.629009|S|487|1.13|0|487
A|WWR|20260127|11:06:15.629083|S|13|1.13|0|13
A|WWR|20260127|11:16:27.752219|S|300|1.14|0|300
A|WWR|20260127|11:16:27.752316|S|300|1.14|0|300
A|WWR|20260127|11:16:27.752351|S|300|1.14|0|300
A|WWR|20260127|11:16:27.752375|S|126|1.14|0|126
A|WWR|20260127|11:16:27.752915|S|174|1.14|0|174
A|WWR|20260127|11:18:33.515090|S|1200|1.15|0|1200
A|WWR|20260127|11:19:38.725709|S|400|1.16|0|400
A|WWR|20260127|11:23:18.152829|S|200|1.16|0|200
A|WWR|20260127|11:23:18.152829|S|400|1.16|0|400
A|WWR|20260127|11:23:18.152830|S|300|1.16|0|300
A|WWR|20260127|12:29:50.494844|S|15|1.16|0|15
A|WWR|20260127|12:29:50.494865|S|5|1.16|0|5
A|WWR|20260127|12:36:02.969228|S|400|1.16|0|400
A|WWR|20260127|12:36:02.969228|S|100|1.16|0|100
A|WWR|20260127|12:36:02.969228|S|400|1.16|0|400
A|WWR|20260127|12:36:02.969231|S|300|1.16|0|300
A|WWR|20260127|12:36:02.969231|S|500|1.16|0|500
A|WWR|20260127|12:52:11.120317|S|1000|1.16|0|1000
A|WWR|20260127|12:52:11.120317|S|170|1.16|0|170
A|WWR|20260127|12:52:11.120807|S|200|1.16|0|200
A|WWR|20260127|12:52:11.120807|S|130|1.16|0|130
A|WWR|20260127|12:52:11.120808|S|400|1.16|0|400
A|WWR|20260127|12:52:11.120808|S|100|1.16|0|100
A|WWR|20260127|12:52:11.120810|S|100|1.16|0|100
A|WWR|20260127|12:52:11.120810|S|300|1.16|0|300
A|WWR|20260127|12:52:11.120810|S|200|1.16|0|200
A|WWR|20260127|12:52:11.120811|S|70|1.16|0|70
A|WWR|20260127|12:52:11.121006|S|63|1.16|0|63
A|WWR|20260127|12:52:11.121096|S|63|1.16|0|63
A|WWR|20260127|12:52:11.121169|S|4|1.16|0|4
A|WWR|20260127|12:53:17.939394|S|100|1.16|0|100
A|WWR|20260127|12:53:17.939394|S|100|1.16|0|100
A|WWR|20260127|13:01:13.973276|S|300|1.16|0|300
A|WWR|20260127|13:01:13.973276|S|300|1.16|0|300
A|WWR|20260127|13:01:13.973276|S|300|1.16|0|300
A|WWR|20260127|13:30:22.203868|S|100|1.17|0|100
A|WWR|20260127|13:30:22.203993|S|300|1.17|0|300
A|WWR|20260127|13:30:22.203993|S|100|1.17|0|100
A|WWR|20260127|13:30:22.203993|S|173|1.17|0|173
A|WWR|20260127|13:30:22.204031|S|300|1.17|0|300
A|WWR|20260127|13:30:22.204031|S|300|1.17|0|300
A|WWR|20260127|13:30:22.204031|S|127|1.17|0|127
A|WWR|20260127|13:30:22.204032|S|300|1.17|0|300
A|WWR|20260127|13:30:22.204032|S|300|1.17|0|300
A|WWR|20260127|13:30:22.204033|S|100|1.17|0|100
A|WWR|20260127|13:30:22.204034|S|100|1.17|0|100
A|WWR|20260127|13:30:22.204034|S|100|1.17|0|100
A|WWR|20260127|14:45:23.641294|S|200|1.17|0|200
A|WWR|20260127|14:45:23.641294|S|100|1.17|0|100
A|WWR|20260127|14:45:23.641294|S|100|1.17|0|100
A|WWR|20260127|14:45:23.641402|S|600|1.17|0|600
A|WWR|20260127|14:45:23.641402|S|200|1.17|0|200
A|WWR|20260127|14:45:23.641406|S|200|1.17|0|200
A|WWR|20260127|14:45:23.641406|S|200|1.17|0|200
A|WWR|20260127|14:45:23.641407|S|100|1.17|0|100
A|WWR|20260127|14:45:23.641407|S|300|1.17|0|300
A|WWR|20260127|14:45:23.641408|S|200|1.17|0|200
A|WWR|20260127|14:45:23.641409|S|100|1.17|0|100
A|WWR|20260127|14:45:23.641409|S|100|1.17|0|100
A|WWR|20260127|14:45:23.641409|S|200|1.17|0|200
A|WWR|20260127|14:45:23.641409|S|100|1.17|0|100
A|WWR|20260127|14:45:23.641732|S|800|1.18|0|800
A|WWR|20260127|14:45:23.641825|S|187|1.18|0|187
A|WWR|20260127|14:45:23.643471|E|1000|1.18|0|1000
A|WWR|20260127|14:45:23.643471|S|713|1.18|0|713
A|WWR|20260127|14:45:23.643472|S|181|1.19|0|181
A|WWR|20260127|14:45:23.644830|E|100|1.18|0|100
A|WWR|20260127|15:00:16.310963|S|100|1.19|0|100
A|WWR|20260127|15:00:16.310963|S|100|1.19|0|100
A|WWR|20260127|15:00:16.310964|S|300|1.19|0|300
A|WWR|20260127|15:00:16.310995|S|42|1.19|0|42
A|WWR|20260127|15:00:16.311711|S|258|1.19|0|258
A|WWR|20260127|15:00:16.311840|S|200|1.19|0|200
A|WWR|20260127|15:12:57.167438|S|300|1.2|0|300
A|WWR|20260127|15:12:57.167438|S|100|1.2|0|100
A|WWR|20260127|15:12:57.167440|S|1000|1.2|0|1000
A|WWR|20260127|15:12:57.167543|S|300|1.2|0|300
A|WWR|20260127|15:12:57.167543|S|300|1.2|0|300
A|WWR|20260127|15:15:47.170342|S|4|1.21|0|4
A|WWR|20260127|15:23:21.917938|S|3955|1.21|0|3955
A|WWR|20260127|15:23:21.917938|S|3000|1.21|0|3000
A|WWR|20260127|15:23:21.917976|S|300|1.21|0|300
A|WWR|20260127|15:23:21.918071|S|300|1.21|0|300
A|WWR|20260127|15:23:21.918072|S|67|1.21|0|67
A|WWR|20260127|15:23:21.918681|S|300|1.21|0|300
A|WWR|20260127|15:23:21.918682|S|5|1.21|0|5
A|WWR|20260127|15:23:21.918851|S|228|1.21|0|228
A|WWR|20260127|15:27:53.393991|S|81|1.23|0|81
A|WWR|20260127|15:27:53.393991|S|1600|1.23|0|1600
A|WWR|20260127|15:30:09.763614|S|433|1.2|0|433
A|WWR|20260127|15:30:09.763641|S|1167|1.2|0|1167
A|WWR|20260127|15:30:09.763641|S|32|1.2|0|32
A|WWR|20260127|15:30:09.763642|S|168|1.2|0|168
A|WWR|20260127|15:30:11.546850|S|100|1.2|0|100
A|WWR|20260127|15:41:05.779178|S|200|1.2|0|200
A|WWR|20260127|15:41:05.779178|S|100|1.2|0|100
A|WWR|20260127|15:41:05.779179|S|1000|1.2|0|1000
A|WWR|20260127|15:41:05.779246|S|400|1.2|0|400
A|WWR|20260127|15:41:05.779246|S|200|1.2|0|200
A|WWR|20260127|15:57:04.280865|S|200|1.21|0|200
A|WWR|20260127|15:57:04.280866|S|200|1.21|0|200
A|WWR|20260127|15:57:04.280866|S|1300|1.21|0|1300
A|WWR|20260127|15:57:04.280866|S|100|1.21|0|100
A|WWR|20260127|15:57:04.280866|S|300|1.21|0|300
A|WWR|20260127|15:58:02.071434|S|200|1.21|0|200
A|WWR|20260127|15:58:02.071435|S|48|1.21|0|48
A|WWR|20260127|15:58:02.071480|S|200|1.21|0|200
A|WWR|20260127|15:58:02.071480|S|158|1.21|0|158
A|WWR|20260127|15:58:02.071481|S|200|1.21|0|200
A|WWR|20260127|15:58:02.071482|S|542|1.21|0|542
A|WWR|20260127|15:58:02.071484|S|200|1.21|0|200
A|WWR|20260127|15:58:02.071484|S|200|1.21|0|200
A|WWR|20260127|15:58:02.071485|S|100|1.21|0|100
A|WWR|20260127|15:58:44.495240|E|979|1.22|0|979
A|WWR|20260127|15:58:44.495575|E|1400|1.22|0|1400
A|WWR|20260127|15:59:42.345137|E|326|1.22|0|326
A|WWR|20260127|15:59:42.345908|E|326|1.22|0|326
A|WWR|20260127|15:59:42.346610|E|969|1.22|0|969
A|WWR|20260127|15:59:42.346611|S|200|1.22|0|200
A|WWR|20260127|15:59:50.502197|S|200|1.215|0|200
A|WWR|20260127|16:00:00.008697|S|8318|1.21|89116|426
A|WWW|20260127|10:01:28.684755|S|200|16.94|0|200
A|WWW|20260127|13:11:27.800062|S|20|17.01|0|20
A|WWW|20260127|13:12:34.067447|S|6|17.01|0|6
A|WWW|20260127|14:04:20.584507|S|14|16.94|0|14
A|WWW|20260127|14:44:16.306027|S|100|17.09|0|100
A|WWW|20260127|15:03:08.182836|S|1|17.05|0|1
A|WWW|20260127|15:24:09.208632|S|18|17.09|0|18
A|WWW|20260127|15:31:49.064871|S|1|17.05|0|1
A|WWW|20260127|15:31:49.064940|S|1|17.05|0|1
A|WWW|20260127|15:31:49.065286|S|1|17.05|0|1
A|WWW|20260127|15:31:49.065342|S|1|17.05|0|1
A|WWW|20260127|15:31:49.065432|S|1|17.05|0|1
A|WWW|20260127|15:31:49.442449|S|3|17.05|0|3
A|WWW|20260127|15:50:20.670750|S|100|17.12|0|100
A|WY|20260127|09:57:22.935227|S|100|26.32|0|100
A|WY|20260127|10:01:54.726164|S|200|26.28|0|200
A|WY|20260127|10:14:16.890278|S|100|26.28|0|100
A|WY|20260127|10:43:27.994546|S|100|26.15|0|100
A|WY|20260127|10:43:28.013847|S|100|26.155|0|100
A|WY|20260127|10:43:28.202445|S|100|26.155|0|100
A|WY|20260127|11:23:08.330320|S|29|26.435|0|29
A|WY|20260127|11:54:53.925893|S|12|26.25|0|12
A|WY|20260127|15:57:13.455381|S|100|26.205|0|100
A|WY|20260127|15:57:13.455691|S|100|26.205|0|100
A|WYFI|20260127|09:49:28.373591|S|1|20.79|0|1
A|WYFI|20260127|10:05:30.993625|S|1|20.81|0|1
A|WYFI|20260127|11:22:01.901132|S|25|21.07|0|25
A|WYFI|20260127|11:39:45.586659|S|38|21.6|0|38
A|WYFI|20260127|11:45:47.327211|S|192|21.81|0|192
A|WYFI|20260127|12:12:03.421848|S|5|21.69|0|5
A|WYFI|20260127|12:27:36.931002|S|1|21.48|0|1
A|WYFI|20260127|12:27:36.931002|S|1|21.48|0|1
A|WYFI|20260127|12:40:14.063487|S|1|21.44|0|1
A|WYFI|20260127|13:35:15.332509|S|2|21.83|0|2
A|WYFI|20260127|14:49:53.903126|S|195|21.7|0|195
A|WYFI|20260127|15:22:53.349924|S|159|21.81|0|159
A|WYFI|20260127|15:51:15.574546|S|50|21.61|0|50
A|WYFI|20260127|15:51:15.574895|S|94|21.61|0|94
A|WYFI|20260127|15:58:27.748929|S|20|21.64|0|20
A|WYNN|20260127|09:54:19.021392|S|14|113.47|0|14
A|WYNN|20260127|10:12:05.712518|S|100|114.25|0|100
A|WYNN|20260127|11:58:41.391626|S|30|114.33|0|30
A|WYNN|20260127|12:35:28.089055|S|100|113.7|0|100
A|WYNN|20260127|14:40:47.104398|S|100|113.635|0|100
A|WYNN|20260127|15:30:04.733933|S|100|113.58|0|100
A|WYNN|20260127|15:30:04.764418|S|100|113.58|0|100
A|WYNN|20260127|15:30:04.899194|S|100|113.58|0|100
A|WYY|20260127|09:44:44.656379|S|33|6.81|0|33
A|WYY|20260127|09:48:17.469333|S|152|6.8|0|152
A|WYY|20260127|10:03:06.554652|S|1|6.71|0|1
A|WYY|20260127|10:04:44.188613|S|1|6.71|0|1
A|WYY|20260127|10:21:29.261617|S|38|6.78|0|38
A|WYY|20260127|11:14:44.239789|S|1|6.9|0|1
A|WYY|20260127|11:14:46.870017|S|4|6.9|0|4
A|WYY|20260127|11:14:46.870017|S|96|6.91|0|96
A|WYY|20260127|11:49:15.316163|S|10|6.76|0|10
A|WYY|20260127|12:04:11.356157|S|9|6.74|0|9
A|WYY|20260127|12:19:38.316109|S|13|6.73|0|13
A|WYY|20260127|12:36:01.456160|S|13|6.75|0|13
A|WYY|20260127|12:38:02.383798|S|1|6.74|0|1
A|WYY|20260127|12:52:43.076528|S|13|6.74|0|13
A|WYY|20260127|13:09:14.916181|S|13|6.74|0|13
A|WYY|20260127|13:25:58.676322|S|13|6.74|0|13
A|WYY|20260127|13:42:26.396576|S|5|6.74|0|5
A|WYY|20260127|13:42:26.396576|S|8|6.72|0|8
A|WYY|20260127|13:59:06.357100|S|13|6.72|0|13
A|WYY|20260127|14:15:36.277003|S|13|6.71|0|13
A|WYY|20260127|14:32:03.856670|S|13|6.71|0|13
A|WYY|20260127|14:48:18.736597|S|13|6.72|0|13
A|WYY|20260127|14:57:55.602099|S|100|6.93|0|100
A|WYY|20260127|14:59:01.452375|S|100|6.92|0|100
A|WYY|20260127|14:59:01.452375|S|100|6.92|0|100
A|WYY|20260127|14:59:01.452427|S|100|6.92|0|100
A|WYY|20260127|14:59:01.452519|S|77|6.92|0|77
A|WYY|20260127|14:59:01.475522|S|1|6.94|0|1
A|WYY|20260127|15:21:31.802821|S|2|6.95|0|2
A|WYY|20260127|15:21:31.804736|S|1|6.95|0|1
A|WYY|20260127|15:46:33.708168|S|10|6.95|0|10
A|WYY|20260127|15:56:55.701810|S|5|6.83|0|5
A|WYY|20260127|15:57:24.277197|S|4|6.94|0|4
A|WYY|20260127|15:59:53.751078|S|3|6.82|0|3
A|WYY|20260127|16:00:00.065274|S|673|6.95|84116|487
A|XAIR|20260127|09:33:53.019346|S|100|1.53|0|100
A|XAIR|20260127|09:33:53.029530|S|100|1.53|0|100
A|XAIR|20260127|09:33:53.039528|S|210|1.53|0|210
A|XAIR|20260127|09:38:29.327165|S|110|1.55|0|110
A|XAIR|20260127|09:50:32.014449|S|38|1.53|0|38
A|XAIR|20260127|09:50:32.014536|S|38|1.53|0|38
A|XAIR|20260127|09:50:32.014604|S|38|1.53|0|38
A|XAIR|20260127|09:50:32.014848|S|16|1.53|0|16
A|XAIR|20260127|10:35:58.866297|S|19|1.43|0|19
A|XAIR|20260127|10:36:00.372843|S|19|1.42|0|19
A|XAIR|20260127|11:01:17.234597|S|200|1.405|0|200
A|XAIR|20260127|11:21:44.148086|S|200|1.405|0|200
A|XAIR|20260127|11:21:45.148419|S|410|1.405|0|410
A|XAIR|20260127|11:29:06.378333|S|210|1.405|0|210
A|XAIR|20260127|15:59:55.220080|S|400|1.365|0|400
A|XAIR|20260127|15:59:55.224054|S|400|1.365|0|400
A|XAIR|20260127|15:59:55.229203|S|200|1.365|0|200
A|XAIR|20260127|15:59:56.419369|S|400|1.365|0|400
A|XAIR|20260127|15:59:56.427867|S|400|1.365|0|400
A|XAIR|20260127|15:59:56.435264|S|400|1.365|0|400
A|XAIR|20260127|15:59:57.975391|S|400|1.365|0|400
A|XAIR|20260127|15:59:57.981333|S|400|1.365|0|400
A|XAIR|20260127|15:59:57.986413|S|400|1.365|0|400
A|XAIR|20260127|15:59:57.990621|S|400|1.365|0|400
A|XAIR|20260127|15:59:58.119494|S|400|1.365|0|400
A|XAIR|20260127|15:59:58.127857|S|400|1.365|0|400
A|XAIR|20260127|15:59:59.905160|S|800|1.355|0|800
A|XAIR|20260127|15:59:59.908578|S|800|1.355|0|800
A|XAIR|20260127|15:59:59.931777|S|800|1.345|0|800
A|XAIR|20260127|15:59:59.934973|S|800|1.345|0|800
A|XAIR|20260127|15:59:59.939313|S|400|1.345|0|400
A|XAR|20260127|09:32:38.173667|S|57|280.14|0|57
A|XAR|20260127|11:20:32.649521|E|120|283.48|0|120
A|XAUG|20260127|12:16:56.885197|S|12|37.68|0|12
A|XBI|20260127|09:30:36.870696|S|100|128.78|0|100
A|XBI|20260127|09:30:48.797313|S|100|128.82|0|100
A|XBI|20260127|09:32:47.848152|S|100|129.15|0|100
A|XBI|20260127|09:35:09.954243|S|100|129.89|0|100
A|XBI|20260127|09:45:51.081805|S|3|128.31|0|3
A|XBI|20260127|09:45:54.350910|S|20|128.31|0|20
A|XBI|20260127|09:45:54.350921|S|77|128.31|0|77
A|XBI|20260127|10:23:10.706612|S|1|128.85|0|1
A|XBI|20260127|10:23:10.706627|S|1|128.85|0|1
A|XBI|20260127|10:27:51.964815|S|1|129.09|0|1
A|XBI|20260127|10:38:21.444496|S|1|128.7|0|1
A|XBI|20260127|10:43:35.976518|S|2|128.54|0|2
A|XBI|20260127|10:48:13.061262|S|60|128.71|0|60
A|XBI|20260127|10:48:16.696948|S|1|128.73|0|1
A|XBI|20260127|10:53:26.472086|S|1|128.92|0|1
A|XBI|20260127|11:03:08.807374|S|1|128.64|0|1
A|XBI|20260127|11:13:28.093823|S|1|128.69|0|1
A|XBI|20260127|11:18:23.966309|S|1|128.83|0|1
A|XBI|20260127|11:19:36.534745|S|47|128.985|0|47
A|XBI|20260127|11:19:43.503506|S|100|129|0|100
A|XBI|20260127|11:19:43.503614|S|100|129|0|100
A|XBI|20260127|11:19:43.503643|S|100|129|0|100
A|XBI|20260127|11:19:43.503942|S|100|129|0|100
A|XBI|20260127|11:19:43.503980|S|100|129|0|100
A|XBI|20260127|11:19:43.503998|S|100|129|0|100
A|XBI|20260127|11:19:43.504020|S|4|129|0|4
A|XBI|20260127|11:19:43.529765|S|48|129|0|48
A|XBI|20260127|11:19:43.529765|S|96|129|0|96
A|XBI|20260127|11:19:43.901045|S|38|129|0|38
A|XBI|20260127|11:19:44.771972|S|14|129|0|14
A|XBI|20260127|11:19:44.771972|S|3|129|0|3
A|XBI|20260127|11:19:44.773002|S|39|129|0|39
A|XBI|20260127|11:19:44.773428|S|100|129|0|100
A|XBI|20260127|11:19:44.773934|S|100|129|0|100
A|XBI|20260127|11:19:44.773934|S|900|129|0|900
A|XBI|20260127|11:19:44.774057|S|100|129|0|100
A|XBI|20260127|11:19:44.774118|S|100|129|0|100
A|XBI|20260127|11:19:44.774177|S|100|129|0|100
A|XBI|20260127|11:19:44.774208|S|100|129|0|100
A|XBI|20260127|11:19:44.774234|S|100|129|0|100
A|XBI|20260127|11:19:44.774290|S|100|129|0|100
A|XBI|20260127|11:19:44.774304|S|100|129|0|100
A|XBI|20260127|11:19:44.774322|S|100|129|0|100
A|XBI|20260127|11:19:44.774322|S|700|129|0|700
A|XBI|20260127|11:19:44.774352|S|100|129|0|100
A|XBI|20260127|11:19:44.774380|S|100|129|0|100
A|XBI|20260127|11:19:44.774532|S|100|129|0|100
A|XBI|20260127|11:19:44.774567|S|100|129|0|100
A|XBI|20260127|11:19:44.774593|S|100|129|0|100
A|XBI|20260127|11:19:44.774619|S|100|129|0|100
A|XBI|20260127|11:19:44.774637|S|100|129|0|100
A|XBI|20260127|11:19:44.774656|S|100|129|0|100
A|XBI|20260127|11:19:44.774665|S|100|129|0|100
A|XBI|20260127|11:19:44.774681|S|100|129|0|100
A|XBI|20260127|11:19:44.774879|S|100|129|0|100
A|XBI|20260127|11:23:06.939046|S|1|128.96|0|1
A|XBI|20260127|11:29:03.684776|S|100|129.075|0|100
A|XBI|20260127|11:33:14.885603|S|1|129.01|0|1
A|XBI|20260127|11:38:19.933635|S|1|129.07|0|1
A|XBI|20260127|11:44:46.654164|S|234|129|0|234
A|XBI|20260127|11:48:14.186588|S|1|128.99|0|1
A|XBI|20260127|12:03:51.176620|S|1|128.74|0|1
A|XBI|20260127|12:15:52.095592|S|100|128.63|0|100
A|XBI|20260127|12:38:07.203038|S|1|128.21|0|1
A|XBI|20260127|13:03:29.507421|S|100|127.9|0|100
A|XBI|20260127|13:08:11.979728|S|1|127.6|0|1
A|XBI|20260127|13:18:17.684765|S|1|127.74|0|1
A|XBI|20260127|13:28:42.739694|S|1|128.24|0|1
A|XBI|20260127|13:33:24.428659|S|1|128.3|0|1
A|XBI|20260127|13:53:06.603280|S|1|128.36|0|1
A|XBI|20260127|14:13:06.209288|S|1|128.59|0|1
A|XBI|20260127|14:58:29.487499|S|1|128.16|0|1
A|XBI|20260127|15:08:35.506433|S|100|128.425|0|100
A|XBI|20260127|15:11:13.898285|S|100|128.43|0|100
A|XBI|20260127|15:14:17.944841|S|80|128.5|0|80
A|XBI|20260127|15:18:20.351260|S|2|128.43|0|2
A|XBI|20260127|15:40:58.921439|S|100|128.49|0|100
A|XBI|20260127|15:43:28.057217|S|2|128.46|0|2
A|XBI|20260127|15:43:32.160323|S|100|128.48|0|100
A|XBI|20260127|15:43:32.160430|S|100|128.48|0|100
A|XBI|20260127|15:43:32.160656|S|100|128.48|0|100
A|XBI|20260127|15:43:32.160840|S|100|128.48|0|100
A|XBI|20260127|15:44:17.931873|S|14|128.51|0|14
A|XBI|20260127|15:44:24.744356|S|86|128.51|0|86
A|XBI|20260127|15:44:24.744357|S|100|128.51|0|100
A|XBI|20260127|15:44:24.744374|S|100|128.51|0|100
A|XBI|20260127|15:45:16.952336|S|100|128.55|0|100
A|XBI|20260127|15:45:20.136235|S|100|128.55|0|100
A|XBI|20260127|15:45:20.136255|S|100|128.55|0|100
A|XBI|20260127|15:45:20.136256|S|17|128.55|0|17
A|XBI|20260127|15:45:20.136272|S|83|128.55|0|83
A|XBI|20260127|15:47:15.147431|S|100|128.58|0|100
A|XBI|20260127|15:47:15.147513|S|100|128.58|0|100
A|XBI|20260127|15:47:15.147983|S|100|128.58|0|100
A|XBI|20260127|15:50:43.017900|S|100|128.52|0|100
A|XBI|20260127|15:50:43.018002|S|100|128.52|0|100
A|XBI|20260127|15:50:43.522492|S|100|128.52|0|100
A|XBI|20260127|15:50:43.523005|S|62|128.52|0|62
A|XBI|20260127|15:50:43.553642|S|22|128.52|0|22
A|XBI|20260127|15:50:43.588054|S|16|128.52|0|16
A|XBI|20260127|15:53:03.398421|S|3|128.47|0|3
A|XBI|20260127|15:56:20.597016|S|100|128.48|0|100
A|XBI|20260127|15:58:11.046518|S|200|128.55|0|200
A|XCEM|20260127|12:25:43.225093|S|100|42.38|0|100
A|XCEM|20260127|14:57:45.510697|S|120|42.47|0|120
A|XCHG|20260127|14:59:19.655660|S|100|25.5|0|100
A|XCHG|20260127|14:59:35.080986|S|100|25.52|0|100
A|XCOR|20260127|11:55:00.011693|S|100|82.23|0|100
A|XCUR|20260127|14:05:43.326269|S|5|4.325|0|5
A|XCUR|20260127|14:05:43.326341|S|5|4.325|0|5
A|XCUR|20260127|14:05:43.326408|S|5|4.325|0|5
A|XCUR|20260127|14:05:43.326470|S|5|4.325|0|5
A|XCUR|20260127|14:05:43.326534|S|5|4.325|0|5
A|XCUR|20260127|14:05:43.326596|S|5|4.325|0|5
A|XCUR|20260127|14:05:43.326659|S|5|4.325|0|5
A|XCUR|20260127|14:05:43.326674|S|25|4.325|0|25
A|XDIV|20260127|11:57:39.670457|E|100|28.26|0|100
A|XDIV|20260127|12:12:06.433189|E|100|28.25|0|100
A|XDIV|20260127|14:18:26.201725|S|36|28.31|0|36
A|XDTE|20260127|09:32:47.138050|S|100|40.12|0|100
A|XEL|20260127|10:02:18.107122|S|44|76.18|0|44
A|XEL|20260127|11:01:39.483406|S|100|76.135|0|100
A|XEL|20260127|11:01:39.483406|S|50|76.14|0|50
A|XEL|20260127|11:47:35.501485|S|4|76.28|0|4
A|XEL|20260127|12:30:51.066148|S|150|76.2|0|150
A|XEL|20260127|12:34:04.936349|S|19|76.12|0|19
A|XEL|20260127|13:22:57.244835|S|23|76.16|0|23
A|XEL|20260127|13:30:56.134954|S|1|76.19|0|1
A|XEL|20260127|13:30:56.134954|S|1|76.19|0|1
A|XEL|20260127|14:01:22.815459|S|1|76.33|0|1
A|XEL|20260127|14:08:41.158629|S|120|76.34|0|120
A|XEL|20260127|14:08:41.160142|S|38|76.34|0|38
A|XEL|20260127|14:08:41.160216|S|38|76.34|0|38
A|XEL|20260127|14:09:25.798417|S|1|76.36|0|1
A|XEL|20260127|14:17:08.237941|S|1|76.38|0|1
A|XEL|20260127|15:33:04.816677|S|50|76.35|0|50
A|XEL|20260127|15:38:29.750882|S|50|76.3|0|50
A|XEL|20260127|15:42:47.110948|S|2|76.3|0|2
A|XEL|20260127|15:52:52.705426|S|3|76.36|0|3
A|XEL|20260127|15:52:52.705602|S|10|76.36|0|10
A|XEL|20260127|15:52:52.705765|S|37|76.36|0|37
A|XENE|20260127|11:53:42.405034|S|13|42.91|0|13
A|XENE|20260127|12:55:31.737147|S|375|42.5|0|375
A|XENE|20260127|12:55:31.737148|S|25|42.5|0|25
A|XENE|20260127|14:54:39.908282|S|1|42.26|0|1
A|XENE|20260127|14:54:44.908207|S|1|42.26|0|1
A|XENE|20260127|14:56:31.900732|S|1|42.26|0|1
A|XERS|20260127|11:59:23.927524|S|275|7.41|0|275
A|XERS|20260127|12:15:50.490781|S|264|7.39|0|264
A|XERS|20260127|13:40:51.888906|S|1|7.45|0|1
A|XERS|20260127|14:55:12.301990|S|6|7.45|0|6
A|XERS|20260127|15:03:31.981212|S|100|7.445|0|100
A|XES|20260127|13:14:55.490566|E|100|98.08|0|100
A|XES|20260127|15:24:56.123196|E|87|98.43|0|87
A|XES|20260127|15:30:05.549572|E|100|98.21|0|100
A|XES|20260127|15:30:06.129409|E|9|98.26|0|9
A|XES|20260127|15:30:06.129577|E|36|98.26|0|36
A|XES|20260127|15:30:06.130044|E|55|98.26|0|55
A|XES|20260127|15:30:06.130045|E|100|98.26|0|100
A|XES|20260127|15:59:50.011459|E|4|98.49|0|4
A|XES|20260127|15:59:50.011459|E|8|98.49|0|8
A|XFOR|20260127|09:53:16.351865|S|10|3.62|0|10
A|XFOR|20260127|12:11:02.865229|E|100|3.655|0|100
A|XFOR|20260127|12:11:02.868739|E|100|3.65|0|100
A|XFOR|20260127|12:11:02.872852|E|100|3.655|0|100
A|XFOR|20260127|12:12:55.348582|S|18|3.65|0|18
A|XFOR|20260127|12:24:01.165283|S|20|3.62|0|20
A|XHB|20260127|09:32:12.448806|S|100|110.15|0|100
A|XHB|20260127|09:32:13.454960|S|100|110.05|0|100
A|XHB|20260127|10:24:20.757661|S|34|111.09|0|34
A|XHB|20260127|10:29:43.179230|S|26|110.71|0|26
A|XHB|20260127|11:58:38.376991|S|2|110.39|0|2
A|XHB|20260127|13:14:03.012340|S|2|109.89|0|2
A|XHB|20260127|13:58:58.630734|S|8|109.98|0|8
A|XHB|20260127|14:49:47.748691|S|80|110.35|0|80
A|XHB|20260127|14:57:00.014285|S|100|110.49|0|100
A|XHB|20260127|15:16:17.698269|S|55|110.54|0|55
A|XHB|20260127|15:34:12.187113|S|15|110.35|0|15
A|XHB|20260127|15:34:12.187114|S|100|110.35|0|100
A|XHB|20260127|15:34:12.187146|S|15|110.35|0|15
A|XHB|20260127|15:34:12.187146|S|15|110.35|0|15
A|XHB|20260127|15:37:16.526398|S|1|110.37|0|1
A|XHB|20260127|15:37:16.744084|S|1|110.37|0|1
A|XHB|20260127|15:37:16.966013|S|1|110.37|0|1
A|XHB|20260127|15:37:17.175677|S|1|110.37|0|1
A|XHB|20260127|15:37:17.380243|S|1|110.37|0|1
A|XHB|20260127|15:37:17.586041|S|1|110.37|0|1
A|XHB|20260127|15:37:17.808107|S|1|110.37|0|1
A|XHB|20260127|15:37:18.019200|S|1|110.37|0|1
A|XHB|20260127|15:37:19.714984|S|1|110.37|0|1
A|XHB|20260127|15:38:44.828068|S|78|110.37|0|78
A|XHB|20260127|15:42:26.041755|S|2|110.26|0|2
A|XHB|20260127|15:42:28.627748|S|28|110.26|0|28
A|XHB|20260127|15:45:40.007499|S|77|110.32|0|77
A|XHB|20260127|15:45:40.008280|S|23|110.32|0|23
A|XHB|20260127|15:53:50.091202|S|55|110.22|0|55
A|XHB|20260127|15:55:06.764719|S|66|110.18|0|66
A|XHB|20260127|15:59:48.500747|S|150|110.06|0|150
A|XHB|20260127|15:59:48.500823|S|50|110.06|0|50
A|XHLD|20260127|09:53:28.042780|S|92|1.97|0|92
A|XHLD|20260127|09:53:57.263029|S|100|2.07|0|100
A|XHLD|20260127|09:55:26.792640|S|100|2.02|0|100
A|XHLD|20260127|09:55:41.151665|S|100|1.95|0|100
A|XHLD|20260127|09:55:54.436446|S|2|1.92|0|2
A|XHLD|20260127|10:02:23.575741|S|37|1.7|0|37
A|XHLD|20260127|10:16:55.918852|S|100|2.175|0|100
A|XHLD|20260127|10:17:47.624486|S|100|2.105|0|100
A|XHLD|20260127|10:24:01.594973|S|100|2.22|0|100
A|XHLD|20260127|10:24:04.678905|S|100|2.24|0|100
A|XHLD|20260127|10:25:35.534280|S|1|2.47|0|1
A|XHLD|20260127|10:26:10.536899|S|100|2.555|0|100
A|XHLD|20260127|10:26:12.019672|S|100|2.555|0|100
A|XHLD|20260127|10:38:59.128567|S|100|2.76|0|100
A|XHLD|20260127|10:38:59.128634|S|100|2.76|0|100
A|XHLD|20260127|10:53:34.989586|S|100|2.53|0|100
A|XHLD|20260127|11:10:42.866059|S|100|2.355|0|100
A|XHLD|20260127|11:17:26.328278|S|100|2.355|0|100
A|XHLD|20260127|11:44:13.304326|S|23|2.19|0|23
A|XHLD|20260127|12:06:53.771688|S|39|2.35|0|39
A|XHLD|20260127|12:10:15.264110|S|100|2.435|0|100
A|XHLD|20260127|12:11:31.387220|S|9|2.55|0|9
A|XHLD|20260127|12:12:13.239103|S|100|2.64|0|100
A|XHLD|20260127|12:21:02.712699|S|5|2.63|0|5
A|XHLD|20260127|12:21:34.301182|S|52|2.61|0|52
A|XHLD|20260127|12:21:38.780819|S|45|2.57|0|45
A|XHLD|20260127|12:25:50.958523|S|100|2.585|0|100
A|XHLD|20260127|12:36:38.714225|S|125|2.52|0|125
A|XHLD|20260127|12:36:38.714238|S|275|2.52|0|275
A|XHLD|20260127|12:57:20.618395|S|100|2.655|0|100
A|XHLD|20260127|13:01:22.603385|S|500|2.7|0|500
A|XHLD|20260127|13:01:22.604555|S|500|2.7|0|500
A|XHLD|20260127|13:46:35.520590|S|10|2.64|0|10
A|XHLD|20260127|15:12:47.639098|S|100|2.545|0|100
A|XHLD|20260127|15:25:13.117202|S|200|2.645|0|200
A|XHLD|20260127|15:34:51.320765|S|100|2.75|0|100
A|XHLD|20260127|15:40:43.232173|S|86|3.24|0|86
A|XHLD|20260127|15:40:43.232184|S|86|3.24|0|86
A|XHLD|20260127|15:40:56.937891|S|200|3.295|0|200
A|XHLD|20260127|15:42:40.051536|S|200|3.36|0|200
A|XHLD|20260127|15:42:59.167623|S|200|3.335|0|200
A|XHLD|20260127|15:47:23.585865|S|46|3.76|0|46
A|XHLD|20260127|15:49:26.330340|S|12|3.6|0|12
A|XHLD|20260127|15:49:26.495236|S|380|3.6|0|380
A|XHLD|20260127|15:49:26.643579|S|108|3.6|0|108
A|XHLD|20260127|15:49:26.657416|S|500|3.6|0|500
A|XHLD|20260127|15:49:26.699488|S|100|3.6|0|100
A|XHLD|20260127|15:49:26.753949|S|200|3.6|0|200
A|XHLD|20260127|15:49:52.422197|S|200|3.795|0|200
A|XHLD|20260127|15:56:32.401515|S|51|3.58|0|51
A|XHLD|20260127|15:56:32.401524|S|51|3.58|0|51
A|XHLD|20260127|15:56:32.401548|S|51|3.58|0|51
A|XHLD|20260127|15:56:51.232121|S|45|3.575|0|45
A|XHLD|20260127|15:56:53.157616|S|55|3.565|0|55
A|XHLF|20260127|09:34:37.951212|S|700|50.37|0|700
A|XHR|20260127|09:38:41.171775|S|100|14.95|0|100
A|XHR|20260127|09:53:12.301357|S|1|14.9|0|1
A|XHR|20260127|09:53:12.302078|S|100|14.89|0|100
A|XHR|20260127|11:37:45.129384|S|100|14.92|0|100
A|XHR|20260127|11:44:11.176954|S|100|14.86|0|100
A|XHR|20260127|13:54:47.063726|S|10|14.75|0|10
A|XHR|20260127|14:43:41.195262|S|1|14.77|0|1
A|XHR|20260127|15:40:10.883851|S|60|14.85|0|60
A|XIFR|20260127|15:51:37.389655|S|200|9.86|0|200
A|XLB|20260127|09:31:33.850355|S|100|49.75|0|100
A|XLB|20260127|09:34:37.549299|S|100|49.905|0|100
A|XLB|20260127|09:34:44.809969|S|100|49.895|0|100
A|XLB|20260127|09:34:44.928984|S|100|49.895|0|100
A|XLB|20260127|09:38:01.910498|S|3|50.075|0|3
A|XLB|20260127|09:39:35.525003|S|20|50.01|0|20
A|XLB|20260127|09:40:35.522042|S|100|50.01|0|100
A|XLB|20260127|09:40:44.219445|S|20|50.04|0|20
A|XLB|20260127|09:42:15.863271|S|100|50.05|0|100
A|XLB|20260127|09:48:35.078750|S|120|50.14|0|120
A|XLB|20260127|09:53:38.222160|S|4|50.095|0|4
A|XLB|20260127|09:55:48.228117|S|100|50.02|0|100
A|XLB|20260127|10:08:14.273515|S|100|49.91|0|100
A|XLB|20260127|10:08:14.273541|S|100|49.91|0|100
A|XLB|20260127|10:11:26.601192|S|100|49.94|0|100
A|XLB|20260127|10:14:06.006886|S|18|49.89|0|18
A|XLB|20260127|10:17:25.982695|S|47|49.87|0|47
A|XLB|20260127|10:20:31.383783|S|100|49.87|0|100
A|XLB|20260127|10:20:31.383798|S|84|49.87|0|84
A|XLB|20260127|10:23:49.109186|S|25|49.88|0|25
A|XLB|20260127|10:25:45.713181|S|100|49.875|0|100
A|XLB|20260127|10:32:32.220203|S|59|49.86|0|59
A|XLB|20260127|10:34:46.157995|S|30|49.84|0|30
A|XLB|20260127|10:35:31.246296|S|17|49.86|0|17
A|XLB|20260127|10:36:55.533247|S|100|49.85|0|100
A|XLB|20260127|10:41:55.288967|S|19|49.85|0|19
A|XLB|20260127|10:46:35.046561|S|190|49.885|0|190
A|XLB|20260127|10:53:33.648217|S|100|49.88|0|100
A|XLB|20260127|10:58:02.167232|S|100|49.88|0|100
A|XLB|20260127|11:11:22.592547|S|120|49.945|0|120
A|XLB|20260127|11:12:21.018334|S|25|49.96|0|25
A|XLB|20260127|11:15:59.236255|S|8|49.915|0|8
A|XLB|20260127|11:28:40.802528|S|20|49.97|0|20
A|XLB|20260127|11:29:02.064867|S|1|49.975|0|1
A|XLB|20260127|11:32:06.154036|S|232|49.995|0|232
A|XLB|20260127|11:35:43.360565|S|38|49.965|0|38
A|XLB|20260127|11:37:16.820177|S|36|49.985|0|36
A|XLB|20260127|11:41:27.441519|S|100|49.99|0|100
A|XLB|20260127|11:41:49.871139|S|100|50|0|100
A|XLB|20260127|11:43:20.457398|S|200|49.975|0|200
A|XLB|20260127|11:43:20.457583|S|10|49.975|0|10
A|XLB|20260127|11:43:20.457583|S|100|49.97|0|100
A|XLB|20260127|11:43:50.897604|S|100|49.96|0|100
A|XLB|20260127|11:44:47.221126|S|100|49.95|0|100
A|XLB|20260127|11:45:22.140743|S|100|49.94|0|100
A|XLB|20260127|11:49:05.994391|S|100|49.945|0|100
A|XLB|20260127|11:50:37.630377|S|100|49.92|0|100
A|XLB|20260127|11:51:23.901690|S|100|49.91|0|100
A|XLB|20260127|11:51:57.081941|S|100|49.91|0|100
A|XLB|20260127|11:58:38.376457|S|1|49.89|0|1
A|XLB|20260127|12:00:32.126736|S|13|49.895|0|13
A|XLB|20260127|12:02:16.850608|S|15|49.905|0|15
A|XLB|20260127|12:07:36.283054|S|10|49.925|0|10
A|XLB|20260127|12:07:50.504163|S|100|49.92|0|100
A|XLB|20260127|12:08:56.889604|S|200|49.91|0|200
A|XLB|20260127|12:08:56.889604|S|100|49.91|0|100
A|XLB|20260127|12:09:16.765925|S|100|49.92|0|100
A|XLB|20260127|12:09:17.397423|S|5|49.91|0|5
A|XLB|20260127|12:09:40.667330|S|5|49.93|0|5
A|XLB|20260127|12:10:07.803908|S|3|49.93|0|3
A|XLB|20260127|12:10:07.803908|S|100|49.93|0|100
A|XLB|20260127|12:12:15.738881|S|100|49.93|0|100
A|XLB|20260127|12:12:21.306930|S|100|49.93|0|100
A|XLB|20260127|12:14:07.057373|S|2|49.905|0|2
A|XLB|20260127|12:14:17.096935|S|4|49.905|0|4
A|XLB|20260127|12:18:37.558788|S|100|49.87|0|100
A|XLB|20260127|12:19:39.943321|S|100|49.9|0|100
A|XLB|20260127|12:23:30.087279|S|100|49.93|0|100
A|XLB|20260127|12:26:10.608186|S|100|49.96|0|100
A|XLB|20260127|12:26:10.608186|S|1|49.96|0|1
A|XLB|20260127|12:30:05.569273|S|100|49.95|0|100
A|XLB|20260127|12:31:54.535609|S|100|49.92|0|100
A|XLB|20260127|12:36:51.043375|S|4|49.89|0|4
A|XLB|20260127|12:36:51.043410|S|21|49.89|0|21
A|XLB|20260127|12:38:36.653351|S|100|49.91|0|100
A|XLB|20260127|12:38:53.076340|S|84|49.905|0|84
A|XLB|20260127|12:38:53.095127|S|100|49.905|0|100
A|XLB|20260127|12:39:26.595675|S|1|49.91|0|1
A|XLB|20260127|12:39:26.595692|S|99|49.91|0|99
A|XLB|20260127|12:40:33.103472|S|1|49.91|0|1
A|XLB|20260127|12:41:10.908312|S|100|49.91|0|100
A|XLB|20260127|12:42:21.495931|S|1|49.93|0|1
A|XLB|20260127|12:49:06.212396|S|100|49.96|0|100
A|XLB|20260127|12:52:53.034311|S|200|49.995|0|200
A|XLB|20260127|12:52:53.034361|S|20|49.995|0|20
A|XLB|20260127|12:52:53.034362|S|100|50|0|100
A|XLB|20260127|12:52:53.034362|S|100|50|0|100
A|XLB|20260127|12:54:11.932726|S|10|49.97|0|10
A|XLB|20260127|12:54:31.902832|S|100|49.98|0|100
A|XLB|20260127|12:56:31.068294|S|100|49.99|0|100
A|XLB|20260127|13:03:17.012972|S|25|49.95|0|25
A|XLB|20260127|13:03:17.013016|S|75|49.95|0|75
A|XLB|20260127|13:07:33.789950|S|69|49.88|0|69
A|XLB|20260127|13:07:33.789970|S|31|49.88|0|31
A|XLB|20260127|13:09:25.537909|S|100|49.88|0|100
A|XLB|20260127|13:12:27.643988|S|52|49.88|0|52
A|XLB|20260127|13:16:14.860322|S|100|49.89|0|100
A|XLB|20260127|13:18:35.887288|S|100|49.91|0|100
A|XLB|20260127|13:22:53.258164|S|100|49.93|0|100
A|XLB|20260127|13:25:57.136408|S|100|49.93|0|100
A|XLB|20260127|13:34:24.011998|S|100|49.97|0|100
A|XLB|20260127|13:35:31.606378|S|100|49.96|0|100
A|XLB|20260127|13:38:29.178280|S|5|49.96|0|5
A|XLB|20260127|13:38:48.042851|S|5|49.955|0|5
A|XLB|20260127|13:38:53.055355|S|7|49.955|0|7
A|XLB|20260127|13:48:29.329600|S|30|49.94|0|30
A|XLB|20260127|13:48:29.330060|S|70|49.94|0|70
A|XLB|20260127|13:48:36.176007|S|32|49.95|0|32
A|XLB|20260127|13:54:33.283006|S|26|49.93|0|26
A|XLB|20260127|13:56:09.487310|S|100|49.915|0|100
A|XLB|20260127|13:57:29.491044|S|26|49.92|0|26
A|XLB|20260127|13:58:18.712681|S|93|49.915|0|93
A|XLB|20260127|13:59:29.270628|S|12|49.91|0|12
A|XLB|20260127|13:59:49.882975|S|230|49.905|0|230
A|XLB|20260127|14:02:04.674622|S|55|49.91|0|55
A|XLB|20260127|14:04:16.096153|S|100|49.9|0|100
A|XLB|20260127|14:06:11.160953|S|84|49.905|0|84
A|XLB|20260127|14:14:46.412416|S|100|49.92|0|100
A|XLB|20260127|14:17:29.652425|S|100|49.9|0|100
A|XLB|20260127|14:19:33.022376|S|25|49.905|0|25
A|XLB|20260127|14:19:48.319275|S|100|49.91|0|100
A|XLB|20260127|14:24:37.219960|S|100|49.95|0|100
A|XLB|20260127|14:26:35.750934|S|100|49.94|0|100
A|XLB|20260127|14:29:56.378535|S|200|49.94|0|200
A|XLB|20260127|14:29:56.378535|S|100|49.94|0|100
A|XLB|20260127|14:30:00.616503|S|12|49.95|0|12
A|XLB|20260127|14:39:30.735215|S|42|49.94|0|42
A|XLB|20260127|14:41:15.512158|S|28|49.92|0|28
A|XLB|20260127|14:56:33.346944|S|14|49.9|0|14
A|XLB|20260127|15:00:38.841456|S|30|49.875|0|30
A|XLB|20260127|15:03:00.970775|S|100|49.9|0|100
A|XLB|20260127|15:03:00.970775|S|100|49.9|0|100
A|XLB|20260127|15:03:27.107740|S|100|49.93|0|100
A|XLB|20260127|15:05:20.054421|S|100|49.92|0|100
A|XLB|20260127|15:05:20.054421|S|100|49.92|0|100
A|XLB|20260127|15:07:31.585705|S|100|49.93|0|100
A|XLB|20260127|15:07:31.585705|S|100|49.93|0|100
A|XLB|20260127|15:10:55.016659|S|9|49.965|0|9
A|XLB|20260127|15:12:55.269922|S|100|49.97|0|100
A|XLB|20260127|15:17:19.051897|S|2|49.975|0|2
A|XLB|20260127|15:21:28.139803|S|100|49.98|0|100
A|XLB|20260127|15:21:28.140002|S|100|49.98|0|100
A|XLB|20260127|15:21:30.282334|S|100|49.98|0|100
A|XLB|20260127|15:21:32.275651|S|100|49.99|0|100
A|XLB|20260127|15:21:53.055037|S|3|49.975|0|3
A|XLB|20260127|15:23:22.573466|S|33|49.965|0|33
A|XLB|20260127|15:23:42.937125|S|100|49.97|0|100
A|XLB|20260127|15:25:43.346818|S|100|49.955|0|100
A|XLB|20260127|15:31:20.217095|S|100|49.96|0|100
A|XLB|20260127|15:36:37.752760|S|100|49.97|0|100
A|XLB|20260127|15:37:17.128708|S|51|49.965|0|51
A|XLB|20260127|15:37:17.129282|S|100|49.965|0|100
A|XLB|20260127|15:37:56.342243|S|54|49.965|0|54
A|XLB|20260127|15:40:02.039675|S|7|49.945|0|7
A|XLB|20260127|15:40:25.570708|S|2|49.945|0|2
A|XLB|20260127|15:40:47.260537|S|57|49.935|0|57
A|XLB|20260127|15:41:00.143976|S|100|49.94|0|100
A|XLB|20260127|15:41:57.466904|E|100|49.935|0|100
A|XLB|20260127|15:41:57.467381|E|100|49.935|0|100
A|XLB|20260127|15:44:02.517290|S|100|49.925|0|100
A|XLB|20260127|15:47:17.111310|S|13|49.945|0|13
A|XLB|20260127|15:48:46.086317|S|100|49.96|0|100
A|XLB|20260127|15:49:27.019593|S|25|49.955|0|25
A|XLB|20260127|15:49:37.808346|S|100|49.96|0|100
A|XLB|20260127|15:50:01.017001|S|44|49.955|0|44
A|XLB|20260127|15:50:04.727398|S|100|49.96|0|100
A|XLB|20260127|15:52:06.359559|S|24|49.99|0|24
A|XLB|20260127|15:52:45.538967|S|62|49.995|0|62
A|XLB|20260127|15:53:02.366289|S|48|50|0|48
A|XLB|20260127|15:55:04.071947|S|25|50.02|0|25
A|XLB|20260127|15:58:43.422855|S|100|50|0|100
A|XLB|20260127|15:59:15.810295|S|100|49.995|0|100
A|XLB|20260127|15:59:30.670533|S|100|49.995|0|100
A|XLC|20260127|09:39:42.221379|S|21|117.39|0|21
A|XLC|20260127|09:39:42.221501|S|34|117.39|0|34
A|XLC|20260127|09:54:20.262902|S|100|117.54|0|100
A|XLC|20260127|10:01:23.465504|S|5|117.38|0|5
A|XLC|20260127|10:01:55.655373|S|100|117.37|0|100
A|XLC|20260127|10:02:39.022525|S|57|117.34|0|57
A|XLC|20260127|10:02:39.311303|S|23|117.33|0|23
A|XLC|20260127|10:05:15.308734|S|11|117.16|0|11
A|XLC|20260127|10:19:08.731192|S|9|117.125|0|9
A|XLC|20260127|10:31:01.039392|S|100|117.01|0|100
A|XLC|20260127|10:43:27.894059|S|100|117.08|0|100
A|XLC|20260127|10:43:54.924850|S|600|117.09|0|600
A|XLC|20260127|10:46:59.142230|S|200|117.14|0|200
A|XLC|20260127|10:47:23.633867|S|100|117.15|0|100
A|XLC|20260127|10:54:05.096637|S|29|117.17|0|29
A|XLC|20260127|10:59:53.854237|S|300|117.17|0|300
A|XLC|20260127|11:02:01.383781|S|100|117.2|0|100
A|XLC|20260127|11:02:01.383782|S|200|117.2|0|200
A|XLC|20260127|11:02:01.383782|S|500|117.2|0|500
A|XLC|20260127|11:03:01.223106|S|100|117.2|0|100
A|XLC|20260127|11:07:20.653219|S|200|117.18|0|200
A|XLC|20260127|11:09:06.545953|S|400|117.19|0|400
A|XLC|20260127|11:27:45.879793|S|13|117.135|0|13
A|XLC|20260127|11:35:15.251396|S|6|116.985|0|6
A|XLC|20260127|11:43:51.919341|S|100|117.01|0|100
A|XLC|20260127|11:46:00.070639|S|9|117.01|0|9
A|XLC|20260127|11:57:08.152450|S|3|116.935|0|3
A|XLC|20260127|11:57:45.381321|S|100|116.9|0|100
A|XLC|20260127|11:57:50.921017|S|100|116.88|0|100
A|XLC|20260127|12:03:56.298643|S|6|116.865|0|6
A|XLC|20260127|12:04:40.548893|S|11|116.875|0|11
A|XLC|20260127|12:44:54.519817|S|100|116.695|0|100
A|XLC|20260127|13:18:42.521907|S|100|116.68|0|100
A|XLC|20260127|13:20:43.428907|S|6|116.71|0|6
A|XLC|20260127|13:32:34.249215|S|26|116.78|0|26
A|XLC|20260127|13:32:34.249309|S|60|116.78|0|60
A|XLC|20260127|13:32:34.249349|S|14|116.78|0|14
A|XLC|20260127|13:46:59.475814|S|1|116.825|0|1
A|XLC|20260127|13:54:22.024272|S|56|116.915|0|56
A|XLC|20260127|14:07:39.275185|S|6|116.865|0|6
A|XLC|20260127|14:20:10.122210|S|36|116.975|0|36
A|XLC|20260127|14:22:53.084559|S|100|116.98|0|100
A|XLC|20260127|14:52:46.373758|S|37|117.13|0|37
A|XLC|20260127|14:59:55.079839|S|100|117.13|0|100
A|XLC|20260127|15:03:48.118421|S|100|117.15|0|100
A|XLC|20260127|15:03:49.079504|S|40|117.14|0|40
A|XLC|20260127|15:03:49.079598|S|60|117.14|0|60
A|XLC|20260127|15:04:27.594387|S|168|117.17|0|168
A|XLC|20260127|15:04:27.594425|S|32|117.17|0|32
A|XLC|20260127|15:05:09.628964|S|7|117.15|0|7
A|XLC|20260127|15:05:09.629000|S|93|117.15|0|93
A|XLC|20260127|15:27:02.294166|S|2|117.115|0|2
A|XLC|20260127|15:27:57.572415|S|4|117.125|0|4
A|XLC|20260127|15:36:50.548220|S|100|117.14|0|100
A|XLC|20260127|15:40:35.196592|S|8|117.095|0|8
A|XLC|20260127|15:42:22.051881|S|100|117.07|0|100
A|XLC|20260127|15:49:09.869811|S|100|116.99|0|100
A|XLC|20260127|15:55:00.149807|S|100|116.87|0|100
A|XLC|20260127|15:55:00.152886|S|100|116.89|0|100
A|XLC|20260127|15:55:24.852145|S|100|116.89|0|100
A|XLC|20260127|15:59:28.013434|S|100|116.91|0|100
A|XLE|20260127|09:30:44.431294|S|200|49.44|0|200
A|XLE|20260127|09:30:55.184643|S|143|49.39|0|143
A|XLE|20260127|09:31:23.776437|S|200|49.33|0|200
A|XLE|20260127|09:31:30.771316|S|200|49.305|0|200
A|XLE|20260127|09:32:08.097727|S|100|49.265|0|100
A|XLE|20260127|09:32:08.601575|S|100|49.255|0|100
A|XLE|20260127|09:32:38.254427|S|100|49.19|0|100
A|XLE|20260127|09:32:39.824751|S|200|49.17|0|200
A|XLE|20260127|09:32:39.824919|S|200|49.17|0|200
A|XLE|20260127|09:32:42.370771|S|200|49.185|0|200
A|XLE|20260127|09:33:13.138694|S|19|49.28|0|19
A|XLE|20260127|09:33:24.954734|S|200|49.345|0|200
A|XLE|20260127|09:33:37.305779|S|200|49.36|0|200
A|XLE|20260127|09:34:00.706501|S|200|49.36|0|200
A|XLE|20260127|09:35:39.392917|S|200|49.35|0|200
A|XLE|20260127|09:37:10.135328|S|200|49.52|0|200
A|XLE|20260127|09:37:15.493395|S|200|49.53|0|200
A|XLE|20260127|09:37:24.181588|S|200|49.53|0|200
A|XLE|20260127|09:37:24.186602|S|100|49.535|0|100
A|XLE|20260127|09:37:24.186603|S|100|49.54|0|100
A|XLE|20260127|09:37:28.295193|S|200|49.53|0|200
A|XLE|20260127|09:40:39.246860|S|100|49.57|0|100
A|XLE|20260127|09:40:39.246878|S|11|49.57|0|11
A|XLE|20260127|09:40:39.246948|S|89|49.57|0|89
A|XLE|20260127|09:40:39.246948|S|11|49.57|0|11
A|XLE|20260127|09:40:39.246967|S|1|49.57|0|1
A|XLE|20260127|09:40:39.246984|S|4|49.57|0|4
A|XLE|20260127|09:40:39.246985|S|84|49.57|0|84
A|XLE|20260127|09:40:39.246985|S|16|49.57|0|16
A|XLE|20260127|09:40:39.247001|S|1|49.57|0|1
A|XLE|20260127|09:46:32.606908|S|200|49.72|0|200
A|XLE|20260127|09:49:10.288457|S|200|49.7|0|200
A|XLE|20260127|09:51:09.092509|S|200|49.72|0|200
A|XLE|20260127|09:53:06.262774|S|200|49.64|0|200
A|XLE|20260127|10:02:43.164078|S|300|49.555|0|300
A|XLE|20260127|10:02:58.095584|S|140|49.535|0|140
A|XLE|20260127|10:03:27.766917|S|100|49.525|0|100
A|XLE|20260127|10:04:04.353513|S|200|49.48|0|200
A|XLE|20260127|10:04:25.151794|S|100|49.46|0|100
A|XLE|20260127|10:04:25.151927|S|100|49.46|0|100
A|XLE|20260127|10:06:36.111267|S|100|49.43|0|100
A|XLE|20260127|10:07:48.149978|S|100|49.45|0|100
A|XLE|20260127|10:07:48.153412|S|200|49.46|0|200
A|XLE|20260127|10:07:49.693897|S|300|49.465|0|300
A|XLE|20260127|10:08:24.007225|S|185|49.52|0|185
A|XLE|20260127|10:08:46.664894|S|200|49.53|0|200
A|XLE|20260127|10:10:10.268658|S|200|49.5|0|200
A|XLE|20260127|10:11:15.279995|S|200|49.53|0|200
A|XLE|20260127|10:11:40.381847|S|200|49.54|0|200
A|XLE|20260127|10:13:12.789656|S|29|49.51|0|29
A|XLE|20260127|10:13:58.867245|S|1|49.5|0|1
A|XLE|20260127|10:15:39.317246|S|100|49.5|0|100
A|XLE|20260127|10:15:52.435007|S|23|49.46|0|23
A|XLE|20260127|10:15:56.690929|S|23|49.45|0|23
A|XLE|20260127|10:18:18.909780|S|200|49.4|0|200
A|XLE|20260127|10:26:58.476943|S|200|49.36|0|200
A|XLE|20260127|10:31:16.266829|S|200|49.28|0|200
A|XLE|20260127|10:31:57.310759|S|2|49.29|0|2
A|XLE|20260127|10:31:57.310785|S|24|49.29|0|24
A|XLE|20260127|10:31:57.310895|S|174|49.29|0|174
A|XLE|20260127|10:32:24.243389|S|100|49.29|0|100
A|XLE|20260127|10:33:18.297495|S|200|49.32|0|200
A|XLE|20260127|10:33:19.796784|S|100|49.315|0|100
A|XLE|20260127|10:44:33.037423|S|300|49.355|0|300
A|XLE|20260127|10:44:33.037423|S|200|49.355|0|200
A|XLE|20260127|10:52:01.131717|S|200|49.38|0|200
A|XLE|20260127|10:56:13.930213|S|200|49.36|0|200
A|XLE|20260127|11:05:48.778894|S|100|49.3|0|100
A|XLE|20260127|11:06:11.352795|S|400|49.3|0|400
A|XLE|20260127|11:10:28.730735|S|11|49.3|0|11
A|XLE|20260127|11:10:56.526115|S|29|49.3|0|29
A|XLE|20260127|11:14:12.473244|S|200|49.23|0|200
A|XLE|20260127|11:14:28.991289|S|100|49.25|0|100
A|XLE|20260127|11:14:39.595065|S|200|49.24|0|200
A|XLE|20260127|11:18:36.180125|S|300|49.235|0|300
A|XLE|20260127|11:19:01.945234|S|200|49.23|0|200
A|XLE|20260127|11:26:00.038315|S|200|49.37|0|200
A|XLE|20260127|11:29:54.120291|S|200|49.36|0|200
A|XLE|20260127|11:46:02.263742|S|50|49.46|0|50
A|XLE|20260127|11:49:35.118591|S|200|49.5|0|200
A|XLE|20260127|11:49:53.670518|S|200|49.51|0|200
A|XLE|20260127|11:55:50.108651|S|100|49.43|0|100
A|XLE|20260127|11:57:15.861796|S|200|49.41|0|200
A|XLE|20260127|11:57:15.861949|S|200|49.41|0|200
A|XLE|20260127|12:00:37.165802|S|8|49.39|0|8
A|XLE|20260127|12:03:11.090694|S|200|49.45|0|200
A|XLE|20260127|12:06:21.362712|S|200|49.425|0|200
A|XLE|20260127|12:06:35.002800|S|32|49.43|0|32
A|XLE|20260127|12:06:36.470742|S|300|49.425|0|300
A|XLE|20260127|12:08:47.433878|S|104|49.41|0|104
A|XLE|20260127|12:08:47.434058|S|196|49.41|0|196
A|XLE|20260127|12:09:16.739416|S|300|49.415|0|300
A|XLE|20260127|12:09:16.739417|S|200|49.415|0|200
A|XLE|20260127|12:12:13.264131|S|50|49.43|0|50
A|XLE|20260127|12:15:52.535734|S|200|49.415|0|200
A|XLE|20260127|12:18:42.153355|S|66|49.37|0|66
A|XLE|20260127|12:18:42.153383|S|34|49.37|0|34
A|XLE|20260127|12:19:11.326135|S|3|49.4|0|3
A|XLE|20260127|12:19:11.668438|S|97|49.4|0|97
A|XLE|20260127|12:19:28.536065|S|100|49.4|0|100
A|XLE|20260127|12:20:42.629941|S|200|49.4|0|200
A|XLE|20260127|12:21:43.113510|S|200|49.41|0|200
A|XLE|20260127|12:24:20.892535|S|200|49.42|0|200
A|XLE|20260127|12:27:38.243228|S|100|49.46|0|100
A|XLE|20260127|12:27:51.117222|S|300|49.445|0|300
A|XLE|20260127|12:29:23.380594|S|100|49.46|0|100
A|XLE|20260127|12:33:14.279090|S|100|49.47|0|100
A|XLE|20260127|12:36:48.023287|S|200|49.465|0|200
A|XLE|20260127|12:38:13.049243|S|300|49.475|0|300
A|XLE|20260127|12:41:56.421157|S|200|49.495|0|200
A|XLE|20260127|12:41:57.426471|S|29|49.495|0|29
A|XLE|20260127|12:43:42.678493|S|100|49.48|0|100
A|XLE|20260127|12:47:58.459099|S|200|49.49|0|200
A|XLE|20260127|12:49:49.208587|S|200|49.515|0|200
A|XLE|20260127|12:54:00.147898|S|100|49.54|0|100
A|XLE|20260127|12:59:04.181357|S|200|49.51|0|200
A|XLE|20260127|12:59:05.465159|S|200|49.51|0|200
A|XLE|20260127|13:01:31.854759|S|100|49.49|0|100
A|XLE|20260127|13:04:32.450074|S|100|49.52|0|100
A|XLE|20260127|13:04:35.846246|S|70|49.52|0|70
A|XLE|20260127|13:06:43.256862|S|61|49.51|0|61
A|XLE|20260127|13:08:34.953027|S|200|49.505|0|200
A|XLE|20260127|13:10:35.453771|S|3699|49.475|0|3699
A|XLE|20260127|13:10:35.456197|S|200|49.48|0|200
A|XLE|20260127|13:15:13.325985|S|100|49.48|0|100
A|XLE|20260127|13:15:13.326507|S|100|49.48|0|100
A|XLE|20260127|13:37:09.884511|S|200|49.49|0|200
A|XLE|20260127|13:53:52.513810|S|75|49.47|0|75
A|XLE|20260127|14:17:23.925151|S|200|49.6|0|200
A|XLE|20260127|14:43:29.875673|S|100|49.67|0|100
A|XLE|20260127|14:43:29.875886|S|6|49.67|0|6
A|XLE|20260127|14:50:07.139947|S|200|49.62|0|200
A|XLE|20260127|14:51:55.597564|S|600|49.595|0|600
A|XLE|20260127|14:53:08.016223|S|10|49.55|0|10
A|XLE|20260127|14:53:11.553526|S|90|49.55|0|90
A|XLE|20260127|14:54:34.829554|S|100|49.57|0|100
A|XLE|20260127|14:56:48.450865|S|300|49.53|0|300
A|XLE|20260127|15:02:03.570626|S|200|49.55|0|200
A|XLE|20260127|15:04:00.455029|S|200|49.58|0|200
A|XLE|20260127|15:04:01.931404|S|20|49.58|0|20
A|XLE|20260127|15:04:26.019446|S|80|49.58|0|80
A|XLE|20260127|15:07:57.099143|S|91|49.57|0|91
A|XLE|20260127|15:09:30.249147|S|200|49.57|0|200
A|XLE|20260127|15:13:26.968220|S|100|49.59|0|100
A|XLE|20260127|15:16:37.043273|S|37|49.59|0|37
A|XLE|20260127|15:19:32.253701|S|100|49.61|0|100
A|XLE|20260127|15:20:17.691386|S|200|49.62|0|200
A|XLE|20260127|15:20:36.195184|S|200|49.64|0|200
A|XLE|20260127|15:20:36.195374|S|200|49.64|0|200
A|XLE|20260127|15:22:08.677008|S|86|49.66|0|86
A|XLE|20260127|15:24:00.848476|S|7|49.63|0|7
A|XLE|20260127|15:26:05.472467|S|200|49.63|0|200
A|XLE|20260127|15:29:34.529421|S|200|49.62|0|200
A|XLE|20260127|15:30:05.015518|S|200|49.59|0|200
A|XLE|20260127|15:30:05.077261|S|200|49.56|0|200
A|XLE|20260127|15:30:05.102602|S|140|49.565|0|140
A|XLE|20260127|15:30:05.263767|S|200|49.55|0|200
A|XLE|20260127|15:30:05.293792|S|200|49.55|0|200
A|XLE|20260127|15:30:05.361909|S|200|49.545|0|200
A|XLE|20260127|15:30:05.361958|S|100|49.545|0|100
A|XLE|20260127|15:30:05.361958|S|200|49.55|0|200
A|XLE|20260127|15:30:05.373053|S|200|49.56|0|200
A|XLE|20260127|15:30:05.373448|S|200|49.56|0|200
A|XLE|20260127|15:30:33.124771|S|200|49.575|0|200
A|XLE|20260127|15:30:39.457366|S|100|49.58|0|100
A|XLE|20260127|15:31:50.560309|S|200|49.61|0|200
A|XLE|20260127|15:32:26.347120|S|200|49.615|0|200
A|XLE|20260127|15:37:29.625612|S|100|49.585|0|100
A|XLE|20260127|15:37:58.730360|S|100|49.585|0|100
A|XLE|20260127|15:39:50.972539|S|200|49.585|0|200
A|XLE|20260127|15:40:35.977188|S|200|49.585|0|200
A|XLE|20260127|15:42:45.893777|S|100|49.6|0|100
A|XLE|20260127|15:45:02.475474|S|200|49.645|0|200
A|XLE|20260127|15:45:56.183833|S|200|49.66|0|200
A|XLE|20260127|15:47:04.565909|S|200|49.67|0|200
A|XLE|20260127|15:47:31.690924|S|100|49.67|0|100
A|XLE|20260127|15:48:21.116226|S|200|49.64|0|200
A|XLE|20260127|15:48:21.116360|S|400|49.645|0|400
A|XLE|20260127|15:48:21.116423|S|400|49.645|0|400
A|XLE|20260127|15:49:51.527814|S|50|49.65|0|50
A|XLE|20260127|15:50:02.766081|S|200|49.64|0|200
A|XLE|20260127|15:51:17.169473|S|200|49.64|0|200
A|XLE|20260127|15:51:59.365350|S|200|49.65|0|200
A|XLE|20260127|15:51:59.483460|S|200|49.65|0|200
A|XLE|20260127|15:53:49.003848|S|100|49.67|0|100
A|XLE|20260127|15:54:04.560032|S|200|49.68|0|200
A|XLE|20260127|15:55:39.018737|S|200|49.67|0|200
A|XLE|20260127|15:56:13.194288|S|200|49.67|0|200
A|XLE|20260127|15:56:40.772022|S|200|49.68|0|200
A|XLE|20260127|15:57:08.030108|S|700|49.67|0|700
A|XLE|20260127|15:58:00.022363|S|200|49.68|0|200
A|XLE|20260127|15:58:01.062606|S|100|49.67|0|100
A|XLE|20260127|15:58:10.881884|S|200|49.67|0|200
A|XLE|20260127|15:58:31.318112|S|11|49.67|0|11
A|XLE|20260127|15:58:43.534453|S|200|49.67|0|200
A|XLE|20260127|15:58:43.534891|S|100|49.67|0|100
A|XLE|20260127|15:58:49.694686|S|200|49.67|0|200
A|XLE|20260127|15:58:49.694863|S|200|49.67|0|200
A|XLE|20260127|15:59:00.000544|S|168|49.675|0|168
A|XLE|20260127|15:59:04.114944|S|200|49.68|0|200
A|XLEI|20260127|12:46:41.313312|S|100|25.49|0|100
A|XLF|20260127|09:30:36.336351|S|100|53.42|0|100
A|XLF|20260127|09:34:33.955950|S|100|53.26|0|100
A|XLF|20260127|09:40:43.093392|S|100|53.18|0|100
A|XLF|20260127|09:41:12.206157|S|66|53.19|0|66
A|XLF|20260127|09:41:12.206169|S|5|53.19|0|5
A|XLF|20260127|09:41:12.206181|S|1|53.19|0|1
A|XLF|20260127|09:41:12.206191|S|1|53.19|0|1
A|XLF|20260127|09:43:48.125665|S|100|53.25|0|100
A|XLF|20260127|09:47:17.504121|S|576|53.185|0|576
A|XLF|20260127|09:47:40.508085|S|658|53.195|0|658
A|XLF|20260127|09:56:41.150019|S|100|53.14|0|100
A|XLF|20260127|10:01:39.726562|S|94|53.13|0|94
A|XLF|20260127|10:02:12.651372|S|30|53.105|0|30
A|XLF|20260127|10:10:24.352485|S|50|53.065|0|50
A|XLF|20260127|10:17:32.034202|S|100|52.985|0|100
A|XLF|20260127|10:17:32.042196|S|200|52.985|0|200
A|XLF|20260127|10:18:09.149983|S|6|52.99|0|6
A|XLF|20260127|10:25:14.036550|S|32|52.9|0|32
A|XLF|20260127|10:26:56.083135|S|153|52.91|0|153
A|XLF|20260127|10:27:19.144854|S|26|52.91|0|26
A|XLF|20260127|10:31:29.317600|S|57|52.85|0|57
A|XLF|20260127|10:31:29.317747|S|14|52.85|0|14
A|XLF|20260127|10:32:37.133349|S|100|52.88|0|100
A|XLF|20260127|10:33:10.332595|S|100|52.88|0|100
A|XLF|20260127|10:34:34.201070|S|1983|52.865|0|1983
A|XLF|20260127|10:35:40.859849|S|100|52.87|0|100
A|XLF|20260127|10:35:40.859849|S|100|52.87|0|100
A|XLF|20260127|10:35:40.859849|S|100|52.87|0|100
A|XLF|20260127|10:35:40.859850|S|100|52.87|0|100
A|XLF|20260127|10:35:42.857376|S|100|52.875|0|100
A|XLF|20260127|10:35:42.857813|S|100|52.875|0|100
A|XLF|20260127|10:39:12.211516|S|1|52.85|0|1
A|XLF|20260127|10:39:12.211717|S|99|52.85|0|99
A|XLF|20260127|10:39:24.767274|S|100|52.85|0|100
A|XLF|20260127|10:40:11.808200|S|200|52.85|0|200
A|XLF|20260127|10:40:13.473009|S|100|52.855|0|100
A|XLF|20260127|10:41:43.409141|S|468|52.875|0|468
A|XLF|20260127|10:41:53.437206|S|471|52.885|0|471
A|XLF|20260127|10:42:28.457653|S|553|52.885|0|553
A|XLF|20260127|10:42:39.801889|S|100|52.89|0|100
A|XLF|20260127|10:42:39.802006|S|100|52.89|0|100
A|XLF|20260127|10:42:39.802006|S|100|52.89|0|100
A|XLF|20260127|10:42:39.802006|S|100|52.89|0|100
A|XLF|20260127|10:42:41.761434|S|100|52.89|0|100
A|XLF|20260127|10:42:41.762542|S|100|52.89|0|100
A|XLF|20260127|10:42:41.763023|S|100|52.89|0|100
A|XLF|20260127|10:42:41.764129|S|100|52.89|0|100
A|XLF|20260127|10:44:20.107533|S|100|52.9|0|100
A|XLF|20260127|10:44:20.107533|S|100|52.9|0|100
A|XLF|20260127|10:44:28.088895|S|100|52.91|0|100
A|XLF|20260127|10:44:28.088957|S|100|52.91|0|100
A|XLF|20260127|10:44:28.089066|S|100|52.91|0|100
A|XLF|20260127|10:45:49.887345|S|100|52.92|0|100
A|XLF|20260127|10:45:49.887345|S|100|52.92|0|100
A|XLF|20260127|10:46:19.829050|S|100|52.93|0|100
A|XLF|20260127|10:46:19.829050|S|100|52.93|0|100
A|XLF|20260127|10:46:19.829051|S|100|52.93|0|100
A|XLF|20260127|10:46:21.816495|S|100|52.935|0|100
A|XLF|20260127|10:47:30.305003|S|100|52.97|0|100
A|XLF|20260127|10:48:50.550340|S|100|52.98|0|100
A|XLF|20260127|10:54:54.430688|S|6|53.005|0|6
A|XLF|20260127|10:57:34.413320|S|100|53.01|0|100
A|XLF|20260127|11:41:49.846098|S|100|53.01|0|100
A|XLF|20260127|11:44:05.365738|S|100|52.995|0|100
A|XLF|20260127|11:48:42.991618|S|289|52.99|0|289
A|XLF|20260127|11:48:42.991618|S|200|52.99|0|200
A|XLF|20260127|12:01:31.976746|S|200|52.965|0|200
A|XLF|20260127|12:04:08.570193|S|56|52.95|0|56
A|XLF|20260127|12:04:08.570793|S|44|52.95|0|44
A|XLF|20260127|12:05:56.216279|S|100|52.955|0|100
A|XLF|20260127|12:06:07.287145|S|23|52.955|0|23
A|XLF|20260127|12:07:43.393490|S|100|52.975|0|100
A|XLF|20260127|12:08:07.542047|S|79|52.975|0|79
A|XLF|20260127|12:08:49.563648|S|50|52.975|0|50
A|XLF|20260127|12:14:05.245054|S|51|52.955|0|51
A|XLF|20260127|12:15:14.426606|S|100|52.935|0|100
A|XLF|20260127|12:16:41.908497|S|200|52.925|0|200
A|XLF|20260127|12:20:45.459598|S|200|52.925|0|200
A|XLF|20260127|12:22:26.585879|S|100|52.92|0|100
A|XLF|20260127|12:25:33.611327|S|9|52.94|0|9
A|XLF|20260127|12:26:15.162353|S|84|52.95|0|84
A|XLF|20260127|12:28:40.060388|S|2|52.94|0|2
A|XLF|20260127|12:34:42.998287|S|100|52.915|0|100
A|XLF|20260127|12:41:29.151100|S|100|52.91|0|100
A|XLF|20260127|12:45:03.968790|S|58|52.945|0|58
A|XLF|20260127|12:45:52.548978|S|307|52.955|0|307
A|XLF|20260127|13:12:18.333089|S|100|52.95|0|100
A|XLF|20260127|13:21:26.936510|S|5|52.99|0|5
A|XLF|20260127|13:33:58.124722|S|100|53.01|0|100
A|XLF|20260127|13:44:33.483356|S|200|53|0|200
A|XLF|20260127|13:45:30.972179|S|200|53|0|200
A|XLF|20260127|13:49:57.580942|S|200|53|0|200
A|XLF|20260127|13:59:16.813537|S|4|53.03|0|4
A|XLF|20260127|13:59:38.814073|S|4|53.02|0|4
A|XLF|20260127|14:04:38.197172|S|600|53.025|0|600
A|XLF|20260127|14:53:30.278149|S|25|53.05|0|25
A|XLF|20260127|14:53:30.731700|S|75|53.05|0|75
A|XLF|20260127|15:03:07.517419|S|100|53.055|0|100
A|XLF|20260127|15:03:34.108148|S|200|53.06|0|200
A|XLF|20260127|15:04:06.994827|S|100|53.065|0|100
A|XLF|20260127|15:08:00.797931|S|100|53.08|0|100
A|XLF|20260127|15:08:32.202685|S|200|53.08|0|200
A|XLF|20260127|15:09:24.043825|S|100|53.08|0|100
A|XLF|20260127|15:11:42.036605|S|45|53.09|0|45
A|XLF|20260127|15:15:35.292344|S|48|53.07|0|48
A|XLF|20260127|15:29:42.506247|S|16|53.04|0|16
A|XLF|20260127|15:33:47.352240|S|100|53.055|0|100
A|XLF|20260127|15:33:48.364897|S|79|53.055|0|79
A|XLF|20260127|15:34:32.665469|S|9|53.055|0|9
A|XLF|20260127|15:37:28.119596|S|100|53.04|0|100
A|XLF|20260127|15:39:38.439875|S|200|53.035|0|200
A|XLF|20260127|15:52:25.064110|S|1200|53.015|0|1200
A|XLF|20260127|15:54:01.871265|S|100|53.015|0|100
A|XLF|20260127|15:54:33.600191|S|100|53.005|0|100
A|XLF|20260127|15:54:50.701405|S|100|53.005|0|100
A|XLF|20260127|15:56:20.275496|S|150|53.035|0|150
A|XLF|20260127|15:56:22.348304|S|100|53.035|0|100
A|XLF|20260127|15:57:04.578900|S|300|53.035|0|300
A|XLF|20260127|15:57:04.961940|S|100|53.035|0|100
A|XLF|20260127|15:57:05.631148|S|500|53.025|0|500
A|XLF|20260127|15:57:05.631148|S|100|53.025|0|100
A|XLF|20260127|15:57:51.508166|S|600|53.015|0|600
A|XLF|20260127|15:57:51.508167|S|200|53.015|0|200
A|XLF|20260127|15:57:58.536226|S|300|53.015|0|300
A|XLF|20260127|15:58:27.788279|S|100|53.015|0|100
A|XLF|20260127|15:58:28.805772|S|100|53.015|0|100
A|XLF|20260127|15:58:29.810798|S|100|53.015|0|100
A|XLF|20260127|15:58:30.819551|S|52|53.015|0|52
A|XLF|20260127|15:58:48.072886|S|100|53.01|0|100
A|XLF|20260127|15:58:56.013062|S|100|53.015|0|100
A|XLF|20260127|15:59:00.000636|E|16|53.02|0|16
A|XLF|20260127|15:59:17.057401|S|400|53.015|0|400
A|XLF|20260127|15:59:29.595262|S|900|53.005|0|900
A|XLF|20260127|15:59:34.181934|S|500|53.005|0|500
A|XLF|20260127|15:59:36.017491|S|100|53.005|0|100
A|XLF|20260127|15:59:36.025812|S|300|53.005|0|300
A|XLF|20260127|15:59:46.688389|S|300|52.995|0|300
A|XLF|20260127|15:59:46.800223|S|300|52.995|0|300
A|XLG|20260127|09:30:00.227923|S|1|59.165|0|1
A|XLG|20260127|10:41:01.208964|S|600|59.32|0|600
A|XLG|20260127|10:43:39.162393|S|400|59.32|0|400
A|XLG|20260127|10:46:46.113104|S|400|59.37|0|400
A|XLG|20260127|10:47:23.633859|S|600|59.35|0|600
A|XLG|20260127|11:41:26.396409|S|900|59.37|0|900
A|XLG|20260127|11:41:26.396409|S|100|59.37|0|100
A|XLG|20260127|12:02:17.230920|S|100|59.345|0|100
A|XLG|20260127|12:09:16.735290|S|500|59.335|0|500
A|XLG|20260127|12:09:16.736006|S|400|59.335|0|400
A|XLG|20260127|12:09:16.736192|S|400|59.335|0|400
A|XLG|20260127|12:09:16.736229|S|400|59.335|0|400
A|XLG|20260127|12:09:16.736706|S|100|59.34|0|100
A|XLG|20260127|12:14:01.988420|S|400|59.34|0|400
A|XLG|20260127|12:18:09.865479|S|600|59.31|0|600
A|XLG|20260127|12:45:14.004461|S|400|59.31|0|400
A|XLG|20260127|12:50:37.616444|S|400|59.3|0|400
A|XLG|20260127|13:10:38.880078|S|100|59.26|0|100
A|XLG|20260127|13:12:06.813249|S|1100|59.26|0|1100
A|XLG|20260127|13:12:06.813249|S|100|59.26|0|100
A|XLG|20260127|13:56:06.681588|S|100|59.34|0|100
A|XLG|20260127|14:03:47.619775|S|100|59.31|0|100
A|XLG|20260127|14:32:06.296356|S|12|59.32|0|12
A|XLG|20260127|14:32:06.296411|S|9|59.32|0|9
A|XLG|20260127|15:33:49.272423|S|400|59.32|0|400
A|XLG|20260127|15:47:34.168624|S|600|59.32|0|600
A|XLG|20260127|15:58:16.206161|S|500|59.27|0|500
A|XLG|20260127|15:59:17.066841|S|400|59.27|0|400
A|XLG|20260127|15:59:36.350964|S|550|59.26|0|550
A|XLI|20260127|09:30:01.148914|S|100|164.52|0|100
A|XLI|20260127|09:30:01.148944|S|100|164.52|0|100
A|XLI|20260127|09:30:01.179790|S|100|164.535|0|100
A|XLI|20260127|09:31:38.611774|S|100|163.96|0|100
A|XLI|20260127|09:34:09.032060|S|100|164.04|0|100
A|XLI|20260127|09:35:10.865548|S|100|164.27|0|100
A|XLI|20260127|09:35:35.565786|S|100|164.33|0|100
A|XLI|20260127|09:35:35.566860|S|100|164.35|0|100
A|XLI|20260127|09:36:04.598820|S|100|164.47|0|100
A|XLI|20260127|09:42:46.705671|S|100|164.86|0|100
A|XLI|20260127|09:50:37.660515|S|93|165.02|0|93
A|XLI|20260127|09:54:28.034573|S|100|165.13|0|100
A|XLI|20260127|10:07:46.115156|S|100|164.75|0|100
A|XLI|20260127|10:08:06.912158|S|100|164.715|0|100
A|XLI|20260127|10:10:20.695336|S|100|164.86|0|100
A|XLI|20260127|10:11:01.475352|S|100|164.78|0|100
A|XLI|20260127|10:11:01.475438|S|100|164.78|0|100
A|XLI|20260127|10:11:12.380983|S|100|164.78|0|100
A|XLI|20260127|10:12:02.015143|S|9|164.8|0|9
A|XLI|20260127|10:15:02.254529|S|100|164.82|0|100
A|XLI|20260127|10:15:13.196613|S|30|164.82|0|30
A|XLI|20260127|10:15:14.950515|S|30|164.81|0|30
A|XLI|20260127|10:15:22.531094|S|30|164.81|0|30
A|XLI|20260127|10:15:24.043473|S|10|164.8|0|10
A|XLI|20260127|10:15:24.645670|S|20|164.8|0|20
A|XLI|20260127|10:20:13.652822|S|100|164.95|0|100
A|XLI|20260127|10:21:06.330567|S|100|165.01|0|100
A|XLI|20260127|10:30:20.144585|S|100|164.92|0|100
A|XLI|20260127|10:31:54.860901|S|100|164.79|0|100
A|XLI|20260127|10:33:09.044475|S|100|164.88|0|100
A|XLI|20260127|10:35:05.568333|S|100|164.89|0|100
A|XLI|20260127|10:45:33.878759|S|31|164.74|0|31
A|XLI|20260127|10:45:39.336464|S|100|164.74|0|100
A|XLI|20260127|10:45:39.410652|S|100|164.75|0|100
A|XLI|20260127|10:45:39.574497|S|100|164.76|0|100
A|XLI|20260127|10:45:39.574497|S|200|164.76|0|200
A|XLI|20260127|10:47:13.612590|S|100|164.71|0|100
A|XLI|20260127|10:49:53.265182|S|100|164.7|0|100
A|XLI|20260127|10:51:50.486361|S|100|164.71|0|100
A|XLI|20260127|10:57:49.340794|S|100|164.82|0|100
A|XLI|20260127|11:00:28.012936|S|100|165.025|0|100
A|XLI|20260127|11:01:36.516455|S|100|165.05|0|100
A|XLI|20260127|11:02:07.671830|S|100|164.99|0|100
A|XLI|20260127|11:02:07.671831|S|100|164.99|0|100
A|XLI|20260127|11:02:10.062098|S|2|164.98|0|2
A|XLI|20260127|11:04:38.254351|S|100|165.1|0|100
A|XLI|20260127|11:06:08.879851|S|100|165.095|0|100
A|XLI|20260127|11:08:46.018922|S|100|164.95|0|100
A|XLI|20260127|11:13:03.349292|S|100|164.94|0|100
A|XLI|20260127|11:14:53.439059|S|100|164.93|0|100
A|XLI|20260127|11:23:46.031620|S|100|165.145|0|100
A|XLI|20260127|11:27:57.023382|S|100|165.105|0|100
A|XLI|20260127|11:34:15.934309|S|100|165.06|0|100
A|XLI|20260127|11:36:15.922243|S|60|165.17|0|60
A|XLI|20260127|11:39:11.146145|S|100|165.24|0|100
A|XLI|20260127|11:42:40.302412|S|100|165.35|0|100
A|XLI|20260127|11:43:31.082761|S|100|165.34|0|100
A|XLI|20260127|11:43:31.082786|S|100|165.34|0|100
A|XLI|20260127|11:45:33.049223|S|100|165.29|0|100
A|XLI|20260127|12:00:18.699690|S|100|165.17|0|100
A|XLI|20260127|12:06:10.449486|S|100|165.08|0|100
A|XLI|20260127|12:06:19.956763|S|100|165.07|0|100
A|XLI|20260127|12:06:26.886370|S|100|165.09|0|100
A|XLI|20260127|12:09:21.963529|S|100|165.07|0|100
A|XLI|20260127|12:19:44.985296|S|78|164.95|0|78
A|XLI|20260127|12:21:10.126731|S|48|164.99|0|48
A|XLI|20260127|12:22:40.869062|S|100|165.025|0|100
A|XLI|20260127|12:22:40.870244|S|100|165.025|0|100
A|XLI|20260127|12:22:40.910188|S|110|165.03|0|110
A|XLI|20260127|12:23:03.052631|S|100|165.1|0|100
A|XLI|20260127|12:25:23.906116|S|100|165.18|0|100
A|XLI|20260127|12:25:23.906117|S|5|165.18|0|5
A|XLI|20260127|12:25:38.023777|S|110|165.2|0|110
A|XLI|20260127|12:25:39.000481|S|100|165.18|0|100
A|XLI|20260127|12:26:11.520245|S|100|165.265|0|100
A|XLI|20260127|12:26:11.520246|S|110|165.27|0|110
A|XLI|20260127|12:26:11.520246|S|100|165.27|0|100
A|XLI|20260127|12:26:49.928683|S|100|165.31|0|100
A|XLI|20260127|12:51:08.993217|S|100|164.94|0|100
A|XLI|20260127|12:53:50.088103|S|100|164.97|0|100
A|XLI|20260127|12:58:05.290784|S|100|164.965|0|100
A|XLI|20260127|13:07:46.012718|S|69|164.78|0|69
A|XLI|20260127|13:16:21.136657|S|40|164.94|0|40
A|XLI|20260127|13:17:08.028726|S|19|164.94|0|19
A|XLI|20260127|13:17:16.239082|S|100|164.92|0|100
A|XLI|20260127|13:19:03.453742|S|64|164.97|0|64
A|XLI|20260127|13:19:03.453794|S|36|164.97|0|36
A|XLI|20260127|13:25:20.776845|S|110|165.025|0|110
A|XLI|20260127|13:25:20.776846|S|32|165.03|0|32
A|XLI|20260127|13:25:20.776846|S|158|165.025|0|158
A|XLI|20260127|13:29:34.267706|S|100|165.075|0|100
A|XLI|20260127|13:30:16.243047|S|100|165.08|0|100
A|XLI|20260127|13:36:10.167197|S|100|165.05|0|100
A|XLI|20260127|13:40:21.685044|S|100|165.01|0|100
A|XLI|20260127|13:45:19.635172|S|100|164.92|0|100
A|XLI|20260127|13:46:24.037437|S|100|164.95|0|100
A|XLI|20260127|13:46:36.248613|S|100|164.98|0|100
A|XLI|20260127|13:59:43.759323|S|100|164.97|0|100
A|XLI|20260127|14:18:10.023293|S|100|165.03|0|100
A|XLI|20260127|14:45:24.182739|S|100|165.23|0|100
A|XLI|20260127|14:57:45.423101|S|100|165.29|0|100
A|XLI|20260127|15:11:02.727336|S|6|165.27|0|6
A|XLI|20260127|15:24:15.879168|S|100|165.21|0|100
A|XLI|20260127|15:28:08.320227|S|100|165.12|0|100
A|XLI|20260127|15:28:13.482366|S|100|165.14|0|100
A|XLI|20260127|15:35:41.012887|S|42|165.18|0|42
A|XLI|20260127|15:37:31.554170|S|4|165.18|0|4
A|XLI|20260127|15:38:46.568156|S|1|165.15|0|1
A|XLI|20260127|15:43:44.060970|S|49|165.09|0|49
A|XLI|20260127|15:44:36.907294|S|100|165.08|0|100
A|XLI|20260127|15:50:01.301892|S|100|165.12|0|100
A|XLI|20260127|15:51:34.588500|S|10|165.105|0|10
A|XLI|20260127|15:52:34.548247|S|5|165.09|0|5
A|XLI|20260127|15:52:50.938417|S|100|165.13|0|100
A|XLI|20260127|15:55:06.719374|S|1|165.1|0|1
A|XLI|20260127|15:55:20.616104|S|100|165.065|0|100
A|XLI|20260127|15:55:20.616123|S|100|165.07|0|100
A|XLI|20260127|15:55:20.616171|S|100|165.07|0|100
A|XLI|20260127|15:55:20.616175|S|90|165.07|0|90
A|XLI|20260127|15:56:40.692839|S|45|165.08|0|45
A|XLI|20260127|15:56:40.692959|S|55|165.08|0|55
A|XLI|20260127|15:58:16.179358|S|100|165.06|0|100
A|XLI|20260127|15:58:18.319178|S|100|165.05|0|100
A|XLI|20260127|15:58:18.319179|S|100|165.05|0|100
A|XLI|20260127|15:58:33.011054|S|100|165.06|0|100
A|XLI|20260127|15:58:45.356667|S|100|165.06|0|100
A|XLI|20260127|15:58:48.457377|S|100|165.07|0|100
A|XLI|20260127|15:58:55.506907|S|100|165.06|0|100
A|XLI|20260127|15:58:55.506908|S|60|165.06|0|60
A|XLI|20260127|15:59:14.318409|S|2|165.08|0|2
A|XLI|20260127|15:59:43.624631|S|100|165.06|0|100
A|XLI|20260127|15:59:44.307326|S|200|165.06|0|200
A|XLI|20260127|15:59:44.307326|S|100|165.06|0|100
A|XLII|20260127|13:17:57.161210|S|100|25.46|0|100
A|XLII|20260127|14:21:13.025856|S|1|25.48|0|1
A|XLII|20260127|14:22:47.151488|S|13|25.48|0|13
A|XLK|20260127|09:31:11.753068|S|40|147.64|0|40
A|XLK|20260127|09:31:24.346663|S|40|147.66|0|40
A|XLK|20260127|09:38:06.093940|S|40|147.13|0|40
A|XLK|20260127|09:40:03.436387|S|40|147.11|0|40
A|XLK|20260127|09:50:05.521348|S|100|147.44|0|100
A|XLK|20260127|10:08:24.564206|S|40|148.1|0|40
A|XLK|20260127|10:11:40.198891|S|40|148.11|0|40
A|XLK|20260127|10:20:31.347665|S|40|148.14|0|40
A|XLK|20260127|10:52:27.389525|S|14|148.12|0|14
A|XLK|20260127|10:54:31.273359|S|2|148.21|0|2
A|XLK|20260127|11:06:01.454756|S|40|148.38|0|40
A|XLK|20260127|11:11:15.676618|S|40|148.41|0|40
A|XLK|20260127|11:18:47.667637|S|40|148.53|0|40
A|XLK|20260127|11:21:16.227393|S|40|148.52|0|40
A|XLK|20260127|11:22:33.523189|S|40|148.49|0|40
A|XLK|20260127|11:24:33.927902|S|40|148.48|0|40
A|XLK|20260127|11:25:23.942097|S|40|148.51|0|40
A|XLK|20260127|11:29:34.320101|S|40|148.45|0|40
A|XLK|20260127|11:39:24.358052|S|40|148.53|0|40
A|XLK|20260127|11:45:19.293975|S|40|148.53|0|40
A|XLK|20260127|11:53:20.226924|S|5|148.49|0|5
A|XLK|20260127|11:53:45.885521|S|40|148.49|0|40
A|XLK|20260127|11:57:05.151036|S|40|148.51|0|40
A|XLK|20260127|11:57:05.300713|S|40|148.52|0|40
A|XLK|20260127|12:00:18.699810|S|40|148.45|0|40
A|XLK|20260127|12:08:55.598946|S|40|148.4|0|40
A|XLK|20260127|12:19:07.868501|S|40|148.27|0|40
A|XLK|20260127|12:24:46.117600|S|80|148.33|0|80
A|XLK|20260127|12:24:56.957592|S|40|148.32|0|40
A|XLK|20260127|12:33:59.181268|S|40|148.49|0|40
A|XLK|20260127|12:41:36.056351|S|40|148.54|0|40
A|XLK|20260127|12:41:36.563067|S|40|148.55|0|40
A|XLK|20260127|12:45:10.730351|S|40|148.5|0|40
A|XLK|20260127|12:50:02.731242|S|160|148.49|0|160
A|XLK|20260127|12:50:14.326048|S|40|148.46|0|40
A|XLK|20260127|12:52:30.227427|S|36|148.42|0|36
A|XLK|20260127|12:55:30.219717|S|36|148.35|0|36
A|XLK|20260127|13:02:11.061028|S|40|148.25|0|40
A|XLK|20260127|13:13:10.209608|S|40|148.4|0|40
A|XLK|20260127|13:13:11.060766|S|40|148.4|0|40
A|XLK|20260127|13:13:11.200613|S|40|148.4|0|40
A|XLK|20260127|13:13:11.276204|S|40|148.4|0|40
A|XLK|20260127|13:13:11.914259|S|40|148.4|0|40
A|XLK|20260127|13:13:11.925062|S|40|148.4|0|40
A|XLK|20260127|13:13:12.185072|S|10|148.4|0|10
A|XLK|20260127|13:14:16.861431|S|40|148.4|0|40
A|XLK|20260127|13:18:36.012547|S|40|148.4|0|40
A|XLK|20260127|13:23:14.459297|S|21|148.42|0|21
A|XLK|20260127|13:23:14.459328|S|19|148.42|0|19
A|XLK|20260127|13:32:08.655316|S|5|148.39|0|5
A|XLK|20260127|13:35:31.799602|S|40|148.35|0|40
A|XLK|20260127|13:49:18.517550|S|40|148.39|0|40
A|XLK|20260127|13:53:12.536337|S|4|148.36|0|4
A|XLK|20260127|13:55:05.247639|S|40|148.39|0|40
A|XLK|20260127|13:57:01.786396|S|29|148.44|0|29
A|XLK|20260127|14:00:21.662920|S|40|148.35|0|40
A|XLK|20260127|14:00:21.672180|S|40|148.35|0|40
A|XLK|20260127|14:01:06.687722|S|40|148.37|0|40
A|XLK|20260127|14:09:14.710731|S|40|148.29|0|40
A|XLK|20260127|14:09:14.737109|S|40|148.3|0|40
A|XLK|20260127|14:10:55.293408|S|40|148.28|0|40
A|XLK|20260127|14:10:58.057655|S|40|148.28|0|40
A|XLK|20260127|14:10:59.148164|S|40|148.28|0|40
A|XLK|20260127|14:11:03.060824|S|40|148.29|0|40
A|XLK|20260127|14:11:18.775607|S|40|148.29|0|40
A|XLK|20260127|14:20:41.197145|S|40|148.33|0|40
A|XLK|20260127|14:23:22.584864|S|40|148.33|0|40
A|XLK|20260127|14:26:19.814042|S|40|148.29|0|40
A|XLK|20260127|14:28:46.831852|S|20|148.31|0|20
A|XLK|20260127|14:51:14.464846|S|40|148.16|0|40
A|XLK|20260127|15:00:22.394835|S|40|148.25|0|40
A|XLK|20260127|15:02:31.241710|S|18|148.27|0|18
A|XLK|20260127|15:02:31.241992|S|22|148.27|0|22
A|XLK|20260127|15:02:45.885074|S|40|148.26|0|40
A|XLK|20260127|15:05:46.883054|S|40|148.23|0|40
A|XLK|20260127|15:06:11.227992|S|40|148.2|0|40
A|XLK|20260127|15:07:56.031708|S|40|148.18|0|40
A|XLK|20260127|15:08:27.236749|S|40|148.17|0|40
A|XLK|20260127|15:08:38.033854|S|40|148.21|0|40
A|XLK|20260127|15:10:12.528360|S|11|148.26|0|11
A|XLK|20260127|15:12:08.517509|S|40|148.29|0|40
A|XLK|20260127|15:12:11.030974|S|40|148.28|0|40
A|XLK|20260127|15:12:35.821117|S|40|148.28|0|40
A|XLK|20260127|15:12:52.203966|S|40|148.3|0|40
A|XLK|20260127|15:12:52.323500|S|40|148.3|0|40
A|XLK|20260127|15:13:13.922368|S|10|148.32|0|10
A|XLK|20260127|15:13:44.100010|S|10|148.35|0|10
A|XLK|20260127|15:15:31.984211|S|40|148.33|0|40
A|XLK|20260127|15:17:50.312641|S|40|148.39|0|40
A|XLK|20260127|15:17:55.184619|S|40|148.4|0|40
A|XLK|20260127|15:18:50.661529|S|27|148.38|0|27
A|XLK|20260127|15:19:26.572701|S|40|148.4|0|40
A|XLK|20260127|15:19:52.881346|S|40|148.4|0|40
A|XLK|20260127|15:21:28.470082|S|40|148.37|0|40
A|XLK|20260127|15:22:02.965184|S|40|148.39|0|40
A|XLK|20260127|15:23:08.025555|S|40|148.37|0|40
A|XLK|20260127|15:23:39.174623|S|40|148.36|0|40
A|XLK|20260127|15:23:46.274664|S|24|148.36|0|24
A|XLK|20260127|15:23:49.799470|S|10|148.35|0|10
A|XLK|20260127|15:25:12.294932|S|40|148.32|0|40
A|XLK|20260127|15:28:52.821639|S|40|148.23|0|40
A|XLK|20260127|15:29:02.394226|S|40|148.22|0|40
A|XLK|20260127|15:30:06.726574|S|40|148.17|0|40
A|XLK|20260127|15:32:22.958510|S|32|148.14|0|32
A|XLK|20260127|15:32:45.031238|S|40|148.14|0|40
A|XLK|20260127|15:32:58.040530|S|40|148.14|0|40
A|XLK|20260127|15:34:27.000670|S|20|148.16|0|20
A|XLK|20260127|15:34:43.891299|S|2|148.17|0|2
A|XLK|20260127|15:35:13.365117|S|40|148.16|0|40
A|XLK|20260127|15:36:44.021885|S|40|148.14|0|40
A|XLK|20260127|15:37:18.855735|S|40|148.14|0|40
A|XLK|20260127|15:37:48.270761|S|40|148.14|0|40
A|XLK|20260127|15:38:23.779119|S|40|148.14|0|40
A|XLK|20260127|15:39:00.022508|S|3|148.16|0|3
A|XLK|20260127|15:39:00.022527|S|37|148.16|0|37
A|XLK|20260127|15:39:27.938935|S|33|148.19|0|33
A|XLK|20260127|15:40:47.191313|S|40|148.19|0|40
A|XLK|20260127|15:41:06.303922|S|40|148.19|0|40
A|XLK|20260127|15:42:48.142003|S|40|148.2|0|40
A|XLK|20260127|15:42:48.143126|S|40|148.2|0|40
A|XLK|20260127|15:43:05.410886|S|40|148.17|0|40
A|XLK|20260127|15:43:05.432617|S|40|148.16|0|40
A|XLK|20260127|15:43:55.037799|S|40|148.16|0|40
A|XLK|20260127|15:44:31.656769|S|40|148.16|0|40
A|XLK|20260127|15:44:31.659979|S|40|148.16|0|40
A|XLK|20260127|15:46:02.286987|S|40|148.13|0|40
A|XLK|20260127|15:46:19.549639|S|40|148.14|0|40
A|XLK|20260127|15:46:19.549929|S|40|148.14|0|40
A|XLK|20260127|15:46:32.031008|S|40|148.13|0|40
A|XLK|20260127|15:46:42.258971|S|40|148.13|0|40
A|XLK|20260127|15:48:13.786059|S|40|148.18|0|40
A|XLK|20260127|15:48:34.735687|S|40|148.17|0|40
A|XLK|20260127|15:49:18.056523|S|21|148.16|0|21
A|XLK|20260127|15:49:19.185799|S|40|148.17|0|40
A|XLK|20260127|15:49:55.013495|S|40|148.22|0|40
A|XLK|20260127|15:50:00.806062|S|40|148.14|0|40
A|XLK|20260127|15:50:03.194396|S|18|148.17|0|18
A|XLK|20260127|15:50:38.804752|S|40|148.08|0|40
A|XLK|20260127|15:50:52.175880|S|40|148.08|0|40
A|XLK|20260127|15:50:59.210067|S|40|148.09|0|40
A|XLK|20260127|15:51:30.331550|S|40|148.06|0|40
A|XLK|20260127|15:51:43.672918|S|40|148.05|0|40
A|XLK|20260127|15:52:00.015962|S|40|148.05|0|40
A|XLK|20260127|15:52:25.116079|S|2|148.06|0|2
A|XLK|20260127|15:52:33.817581|S|40|148.05|0|40
A|XLK|20260127|15:52:33.993813|S|40|148.05|0|40
A|XLK|20260127|15:52:59.304889|S|40|148.05|0|40
A|XLK|20260127|15:53:22.404824|S|4|148.04|0|4
A|XLK|20260127|15:53:49.238006|S|40|148.05|0|40
A|XLK|20260127|15:53:50.039278|S|40|148.06|0|40
A|XLK|20260127|15:54:10.049713|S|40|148.06|0|40
A|XLK|20260127|15:54:10.058387|S|40|148.06|0|40
A|XLK|20260127|15:54:15.976759|S|40|148.1|0|40
A|XLK|20260127|15:54:22.957890|S|40|148.09|0|40
A|XLK|20260127|15:54:26.356133|S|40|148.09|0|40
A|XLK|20260127|15:54:40.695174|S|40|148.07|0|40
A|XLK|20260127|15:55:00.017998|S|40|148.06|0|40
A|XLK|20260127|15:55:00.021790|S|40|148.07|0|40
A|XLK|20260127|15:55:00.134753|S|40|148.05|0|40
A|XLK|20260127|15:55:00.150252|S|40|148.06|0|40
A|XLK|20260127|15:55:00.151845|S|40|148.07|0|40
A|XLK|20260127|15:55:00.152336|S|40|148.07|0|40
A|XLK|20260127|15:55:00.174164|S|40|148.08|0|40
A|XLK|20260127|15:55:04.392217|S|18|148.08|0|18
A|XLK|20260127|15:55:10.971575|S|40|148.09|0|40
A|XLK|20260127|15:55:11.842924|S|40|148.08|0|40
A|XLK|20260127|15:55:22.820177|S|2|148.05|0|2
A|XLK|20260127|15:55:25.184877|S|1|148.05|0|1
A|XLK|20260127|15:55:32.338173|S|40|148.05|0|40
A|XLK|20260127|15:55:53.373086|S|40|148.06|0|40
A|XLK|20260127|15:56:00.017794|S|18|148.09|0|18
A|XLK|20260127|15:56:12.454005|S|40|148.06|0|40
A|XLK|20260127|15:56:23.444740|S|40|148.06|0|40
A|XLK|20260127|15:56:34.661894|S|40|148.06|0|40
A|XLK|20260127|15:56:44.162340|S|4|148.075|0|4
A|XLK|20260127|15:56:47.759939|S|10|148.08|0|10
A|XLK|20260127|15:56:48.897798|S|1|148.09|0|1
A|XLK|20260127|15:56:55.135689|S|40|148.1|0|40
A|XLK|20260127|15:57:23.683430|S|40|148.12|0|40
A|XLK|20260127|15:57:39.058531|S|40|148.09|0|40
A|XLK|20260127|15:57:42.528506|S|40|148.08|0|40
A|XLK|20260127|15:57:51.207869|S|40|148.08|0|40
A|XLK|20260127|15:57:53.668817|S|40|148.07|0|40
A|XLK|20260127|15:57:53.678899|S|40|148.07|0|40
A|XLK|20260127|15:57:55.106695|S|40|148.07|0|40
A|XLK|20260127|15:58:00.010383|S|176|148.08|0|176
A|XLK|20260127|15:58:00.010405|S|104|148.08|0|104
A|XLK|20260127|15:58:37.044301|S|40|148.08|0|40
A|XLK|20260127|15:58:43.107252|S|40|148.1|0|40
A|XLK|20260127|15:58:43.107408|S|40|148.1|0|40
A|XLK|20260127|15:58:49.323477|S|40|148.11|0|40
A|XLK|20260127|15:59:00.000327|S|1|148.1|0|1
A|XLK|20260127|15:59:00.052210|S|39|148.1|0|39
A|XLK|20260127|15:59:00.087428|S|40|148.09|0|40
A|XLK|20260127|15:59:03.214424|S|40|148.09|0|40
A|XLK|20260127|15:59:11.544333|S|34|148.1|0|34
A|XLK|20260127|15:59:13.550483|S|10|148.09|0|10
A|XLK|20260127|15:59:14.722781|S|40|148.09|0|40
A|XLK|20260127|15:59:19.619703|S|40|148.09|0|40
A|XLK|20260127|15:59:21.583360|S|40|148.09|0|40
A|XLK|20260127|15:59:22.014062|S|40|148.08|0|40
A|XLK|20260127|15:59:31.045333|S|40|148.07|0|40
A|XLK|20260127|15:59:39.084906|S|40|148.08|0|40
A|XLK|20260127|15:59:41.611225|S|40|148.07|0|40
A|XLK|20260127|15:59:41.984410|S|40|148.07|0|40
A|XLK|20260127|15:59:43.099187|S|40|148.07|0|40
A|XLK|20260127|15:59:45.019259|S|40|148.06|0|40
A|XLO|20260127|09:34:23.756473|S|300|.632|0|300
A|XLP|20260127|09:30:03.000013|S|100|82.78|0|100
A|XLP|20260127|09:30:59.843892|S|100|82.73|0|100
A|XLP|20260127|09:31:27.520697|S|3|82.63|0|3
A|XLP|20260127|09:31:27.521175|S|1|82.63|0|1
A|XLP|20260127|09:39:30.125147|S|100|82.765|0|100
A|XLP|20260127|09:39:43.520346|S|100|82.765|0|100
A|XLP|20260127|09:48:05.419734|S|24|82.9|0|24
A|XLP|20260127|09:48:05.420291|S|76|82.9|0|76
A|XLP|20260127|09:52:05.229458|S|4|82.835|0|4
A|XLP|20260127|09:53:01.428526|S|100|82.83|0|100
A|XLP|20260127|10:03:04.328452|S|100|82.63|0|100
A|XLP|20260127|10:22:29.690223|S|2|82.54|0|2
A|XLP|20260127|10:24:45.990730|S|45|82.54|0|45
A|XLP|20260127|10:24:45.990753|S|14|82.54|0|14
A|XLP|20260127|10:28:20.353810|S|100|82.49|0|100
A|XLP|20260127|10:34:05.503719|S|185|82.585|0|185
A|XLP|20260127|10:44:19.494917|S|118|82.705|0|118
A|XLP|20260127|10:47:28.737318|S|400|82.79|0|400
A|XLP|20260127|10:47:28.737318|S|200|82.79|0|200
A|XLP|20260127|10:48:45.035378|S|15|82.8|0|15
A|XLP|20260127|10:48:45.065032|S|85|82.8|0|85
A|XLP|20260127|10:57:59.204931|S|100|82.71|0|100
A|XLP|20260127|11:06:39.647287|S|100|82.69|0|100
A|XLP|20260127|11:14:08.871439|S|100|82.65|0|100
A|XLP|20260127|11:16:18.551413|S|200|82.645|0|200
A|XLP|20260127|11:16:18.551413|S|200|82.645|0|200
A|XLP|20260127|11:16:18.551413|S|1192|82.645|0|1192
A|XLP|20260127|11:19:42.044968|S|100|82.685|0|100
A|XLP|20260127|11:21:13.152231|S|1|82.68|0|1
A|XLP|20260127|11:23:18.593630|S|82|82.69|0|82
A|XLP|20260127|11:28:10.011253|S|100|82.775|0|100
A|XLP|20260127|11:28:10.011740|S|100|82.775|0|100
A|XLP|20260127|11:28:14.838881|S|12|82.78|0|12
A|XLP|20260127|11:28:14.838940|S|88|82.78|0|88
A|XLP|20260127|11:34:27.845042|S|26|82.77|0|26
A|XLP|20260127|11:48:11.207588|S|14|82.74|0|14
A|XLP|20260127|11:48:11.207634|S|5|82.74|0|5
A|XLP|20260127|11:48:11.207652|S|81|82.74|0|81
A|XLP|20260127|11:52:52.291161|S|7|82.74|0|7
A|XLP|20260127|11:52:52.292343|S|93|82.74|0|93
A|XLP|20260127|11:58:30.591161|S|100|82.68|0|100
A|XLP|20260127|12:02:09.212421|S|99|82.755|0|99
A|XLP|20260127|12:03:32.289800|S|100|82.75|0|100
A|XLP|20260127|12:03:32.290209|S|100|82.75|0|100
A|XLP|20260127|12:04:44.110810|S|5|82.76|0|5
A|XLP|20260127|12:05:17.138143|S|75|82.76|0|75
A|XLP|20260127|12:05:17.138164|S|25|82.76|0|25
A|XLP|20260127|12:08:50.745187|S|181|82.785|0|181
A|XLP|20260127|12:11:32.051541|S|100|82.82|0|100
A|XLP|20260127|12:13:22.027512|S|100|82.8|0|100
A|XLP|20260127|12:16:51.452439|S|100|82.78|0|100
A|XLP|20260127|12:16:51.452439|S|100|82.78|0|100
A|XLP|20260127|12:17:30.423769|S|4|82.745|0|4
A|XLP|20260127|12:18:13.667536|S|100|82.75|0|100
A|XLP|20260127|12:21:14.570447|S|100|82.77|0|100
A|XLP|20260127|12:23:03.328887|S|200|82.775|0|200
A|XLP|20260127|12:24:53.448392|S|3|82.785|0|3
A|XLP|20260127|12:42:24.922772|S|233|82.75|0|233
A|XLP|20260127|12:42:24.922996|S|67|82.75|0|67
A|XLP|20260127|12:45:47.202403|S|100|82.78|0|100
A|XLP|20260127|12:48:52.002273|S|23|82.81|0|23
A|XLP|20260127|12:48:52.002291|S|77|82.81|0|77
A|XLP|20260127|12:56:17.830422|S|48|82.82|0|48
A|XLP|20260127|12:56:17.830490|S|15|82.82|0|15
A|XLP|20260127|12:56:17.830916|S|37|82.82|0|37
A|XLP|20260127|13:02:11.438065|S|100|82.82|0|100
A|XLP|20260127|13:05:16.642914|S|100|82.825|0|100
A|XLP|20260127|13:08:38.842804|S|100|82.83|0|100
A|XLP|20260127|13:08:38.843092|S|35|82.83|0|35
A|XLP|20260127|13:36:19.319412|S|200|82.865|0|200
A|XLP|20260127|13:48:08.356162|S|100|82.86|0|100
A|XLP|20260127|13:48:08.356163|S|100|82.86|0|100
A|XLP|20260127|14:04:24.866951|S|19|82.945|0|19
A|XLP|20260127|14:06:55.016259|S|700|82.9|0|700
A|XLP|20260127|14:16:09.407588|S|80|82.94|0|80
A|XLP|20260127|14:22:05.426077|S|6|83|0|6
A|XLP|20260127|14:22:05.426657|S|94|83|0|94
A|XLP|20260127|14:23:19.159699|S|60|83|0|60
A|XLP|20260127|14:34:47.892696|S|400|83.12|0|400
A|XLP|20260127|14:34:50.209103|S|19|83.12|0|19
A|XLP|20260127|14:34:50.209190|S|181|83.12|0|181
A|XLP|20260127|14:38:19.559124|S|2|83.11|0|2
A|XLP|20260127|14:42:25.190262|S|100|83.1|0|100
A|XLP|20260127|15:18:16.506485|S|100|82.99|0|100
A|XLP|20260127|15:25:37.538560|S|100|83.03|0|100
A|XLP|20260127|15:25:39.698977|S|300|83.025|0|300
A|XLP|20260127|15:27:12.275177|S|28|82.99|0|28
A|XLP|20260127|15:27:12.275443|S|8|82.99|0|8
A|XLP|20260127|15:27:12.275729|S|64|82.99|0|64
A|XLP|20260127|15:33:12.383150|S|15|83.01|0|15
A|XLP|20260127|15:43:38.371081|S|100|83.06|0|100
A|XLP|20260127|15:46:50.595419|S|100|83.09|0|100
A|XLP|20260127|15:49:04.947389|S|500|83.07|0|500
A|XLP|20260127|15:49:04.947389|S|100|83.07|0|100
A|XLP|20260127|15:49:04.947389|S|100|83.07|0|100
A|XLP|20260127|15:49:04.947389|S|400|83.075|0|400
A|XLP|20260127|15:50:56.381977|S|200|83.115|0|200
A|XLP|20260127|15:53:00.938039|S|200|83.16|0|200
A|XLP|20260127|15:58:31.042127|S|200|83.17|0|200
A|XLP|20260127|15:58:41.993394|S|100|83.17|0|100
A|XLP|20260127|15:59:00.000446|S|200|83.18|0|200
A|XLP|20260127|15:59:00.500066|S|100|83.18|0|100
A|XLP|20260127|15:59:01.000066|S|100|83.18|0|100
A|XLP|20260127|15:59:02.500061|S|38|83.18|0|38
A|XLRE|20260127|09:43:26.258806|S|300|41.255|0|300
A|XLRE|20260127|10:33:49.993247|S|100|41.22|0|100
A|XLRE|20260127|11:32:38.463420|S|100|41.245|0|100
A|XLRE|20260127|11:35:44.977607|S|100|41.225|0|100
A|XLRE|20260127|11:41:00.082158|S|100|41.225|0|100
A|XLRE|20260127|11:52:54.546299|S|100|41.195|0|100
A|XLRE|20260127|11:52:55.082142|S|400|41.195|0|400
A|XLRE|20260127|11:58:21.171053|S|100|41.175|0|100
A|XLRE|20260127|11:58:21.419372|S|100|41.175|0|100
A|XLRE|20260127|11:58:21.419385|S|200|41.175|0|200
A|XLRE|20260127|12:15:58.247084|S|100|41.195|0|100
A|XLRE|20260127|12:17:33.900635|S|100|41.16|0|100
A|XLRE|20260127|12:21:02.894689|S|100|41.18|0|100
A|XLRE|20260127|12:36:41.728966|S|100|41.145|0|100
A|XLRE|20260127|12:56:57.055618|S|100|41.235|0|100
A|XLRE|20260127|13:20:52.615112|S|300|41.265|0|300
A|XLRE|20260127|13:20:52.615113|S|199|41.265|0|199
A|XLRE|20260127|13:37:29.881322|S|700|41.275|0|700
A|XLRE|20260127|13:50:10.072741|S|300|41.275|0|300
A|XLRE|20260127|13:55:34.555300|S|100|41.245|0|100
A|XLRE|20260127|14:06:44.088440|S|100|41.255|0|100
A|XLRE|20260127|14:20:12.397760|S|125|41.285|0|125
A|XLRE|20260127|14:20:36.980341|S|7|41.29|0|7
A|XLRE|20260127|14:23:57.451341|S|105|41.285|0|105
A|XLRE|20260127|14:25:44.089407|S|100|41.275|0|100
A|XLRE|20260127|14:27:13.988796|S|300|41.295|0|300
A|XLRE|20260127|14:45:04.609890|S|300|41.335|0|300
A|XLRE|20260127|14:51:50.121685|S|100|41.315|0|100
A|XLRE|20260127|15:09:34.039395|S|52|41.285|0|52
A|XLRE|20260127|15:09:59.039861|S|28|41.285|0|28
A|XLRE|20260127|15:20:42.784928|S|100|41.255|0|100
A|XLRE|20260127|15:20:44.091097|S|100|41.255|0|100
A|XLRE|20260127|15:25:21.021657|S|100|41.28|0|100
A|XLRE|20260127|15:36:51.198747|S|100|41.285|0|100
A|XLRE|20260127|15:36:55.798493|S|100|41.285|0|100
A|XLRE|20260127|15:36:59.091309|S|200|41.285|0|200
A|XLRE|20260127|15:37:00.580715|S|100|41.285|0|100
A|XLRE|20260127|15:40:57.714685|S|100|41.27|0|100
A|XLRE|20260127|15:40:57.714685|S|100|41.27|0|100
A|XLRE|20260127|15:50:00.605043|S|1310|41.275|0|1310
A|XLRE|20260127|15:50:00.824904|S|100|41.28|0|100
A|XLRE|20260127|15:56:04.025308|S|100|41.275|0|100
A|XLRE|20260127|15:56:39.013922|S|400|41.275|0|400
A|XLRE|20260127|15:56:39.014001|S|300|41.275|0|300
A|XLRE|20260127|15:57:43.275592|S|30|41.28|0|30
A|XLSI|20260127|14:30:08.974722|S|14|24.74|0|14
A|XLU|20260127|09:30:36.857128|S|100|42.825|0|100
A|XLU|20260127|09:30:41.056127|S|2125|42.815|0|2125
A|XLU|20260127|09:30:41.056267|S|775|42.815|0|775
A|XLU|20260127|09:32:01.614623|S|100|42.65|0|100
A|XLU|20260127|09:38:15.249709|S|220|43.085|0|220
A|XLU|20260127|09:41:00.458084|S|100|43.095|0|100
A|XLU|20260127|09:43:11.489074|S|100|43.09|0|100
A|XLU|20260127|09:43:48.129834|S|5|43.09|0|5
A|XLU|20260127|09:43:53.284596|S|100|43.09|0|100
A|XLU|20260127|09:44:10.433627|S|100|43.1|0|100
A|XLU|20260127|09:44:51.201206|S|100|43.1|0|100
A|XLU|20260127|09:45:50.341546|S|100|43.105|0|100
A|XLU|20260127|09:45:51.174430|S|100|43.1|0|100
A|XLU|20260127|09:46:21.514521|S|100|43.14|0|100
A|XLU|20260127|09:49:15.406087|S|100|43.12|0|100
A|XLU|20260127|09:49:15.406169|S|130|43.12|0|130
A|XLU|20260127|09:49:15.406169|S|100|43.12|0|100
A|XLU|20260127|09:50:03.070315|S|200|43.115|0|200
A|XLU|20260127|09:52:03.065303|S|100|43.195|0|100
A|XLU|20260127|09:56:51.258674|S|100|43.21|0|100
A|XLU|20260127|10:01:14.548445|S|600|43.215|0|600
A|XLU|20260127|10:01:56.430302|S|26|43.23|0|26
A|XLU|20260127|10:09:46.109569|S|966|43.215|0|966
A|XLU|20260127|10:10:32.880938|S|300|43.215|0|300
A|XLU|20260127|10:12:47.765120|S|100|43.23|0|100
A|XLU|20260127|10:14:30.123689|S|100|43.235|0|100
A|XLU|20260127|10:14:44.057961|S|100|43.23|0|100
A|XLU|20260127|10:17:51.351524|S|800|43.235|0|800
A|XLU|20260127|10:18:21.554434|S|300|43.245|0|300
A|XLU|20260127|10:24:16.078942|S|300|43.135|0|300
A|XLU|20260127|10:24:16.104874|S|300|43.135|0|300
A|XLU|20260127|10:25:07.129567|S|300|43.11|0|300
A|XLU|20260127|10:30:58.728550|S|100|43.11|0|100
A|XLU|20260127|10:30:58.728972|S|100|43.11|0|100
A|XLU|20260127|10:31:16.267690|S|100|43.1|0|100
A|XLU|20260127|10:31:30.231237|S|1600|43.105|0|1600
A|XLU|20260127|10:32:19.413673|S|100|43.13|0|100
A|XLU|20260127|10:42:46.725134|S|100|43.18|0|100
A|XLU|20260127|10:44:19.463318|S|100|43.195|0|100
A|XLU|20260127|10:44:24.131315|S|100|43.2|0|100
A|XLU|20260127|10:47:38.826186|S|42|43.25|0|42
A|XLU|20260127|10:48:03.444377|S|30|43.245|0|30
A|XLU|20260127|10:49:32.869983|S|61|43.265|0|61
A|XLU|20260127|10:50:33.207052|S|42|43.265|0|42
A|XLU|20260127|10:57:36.519933|S|100|43.22|0|100
A|XLU|20260127|10:57:36.519933|S|11|43.22|0|11
A|XLU|20260127|10:57:36.520327|S|42|43.22|0|42
A|XLU|20260127|10:57:36.520681|S|147|43.22|0|147
A|XLU|20260127|10:59:54.395569|S|100|43.21|0|100
A|XLU|20260127|10:59:54.395569|S|100|43.21|0|100
A|XLU|20260127|11:09:51.682171|S|100|43.165|0|100
A|XLU|20260127|11:12:45.463330|S|100|43.16|0|100
A|XLU|20260127|11:23:56.751921|S|100|43.19|0|100
A|XLU|20260127|11:29:41.538830|S|200|43.25|0|200
A|XLU|20260127|11:36:10.132915|S|100|43.29|0|100
A|XLU|20260127|11:42:44.418405|S|200|43.31|0|200
A|XLU|20260127|11:44:54.022076|S|100|43.33|0|100
A|XLU|20260127|11:45:49.822855|S|100|43.32|0|100
A|XLU|20260127|11:49:11.223067|S|100|43.32|0|100
A|XLU|20260127|11:59:26.178601|S|3|43.26|0|3
A|XLU|20260127|11:59:26.178784|S|2|43.26|0|2
A|XLU|20260127|12:01:43.829830|S|100|43.27|0|100
A|XLU|20260127|12:05:54.779256|S|1392|43.265|0|1392
A|XLU|20260127|12:05:54.779840|S|1564|43.265|0|1564
A|XLU|20260127|12:08:16.604611|S|100|43.27|0|100
A|XLU|20260127|12:13:17.439741|S|100|43.27|0|100
A|XLU|20260127|12:13:46.943097|S|100|43.26|0|100
A|XLU|20260127|12:13:46.943097|S|100|43.26|0|100
A|XLU|20260127|12:18:16.655486|S|100|43.25|0|100
A|XLU|20260127|12:30:36.735256|S|100|43.3|0|100
A|XLU|20260127|12:34:04.935510|S|100|43.26|0|100
A|XLU|20260127|12:48:24.436368|S|800|43.335|0|800
A|XLU|20260127|12:50:50.847354|S|100|43.29|0|100
A|XLU|20260127|12:51:02.447571|S|100|43.29|0|100
A|XLU|20260127|13:00:00.110226|S|100|43.31|0|100
A|XLU|20260127|13:10:37.246322|S|100|43.27|0|100
A|XLU|20260127|13:10:37.246322|S|1400|43.27|0|1400
A|XLU|20260127|13:11:04.985212|S|320|43.25|0|320
A|XLU|20260127|13:11:05.116488|S|7|43.25|0|7
A|XLU|20260127|13:11:05.116519|S|178|43.25|0|178
A|XLU|20260127|13:11:30.956063|S|220|43.245|0|220
A|XLU|20260127|13:11:30.956538|S|800|43.24|0|800
A|XLU|20260127|13:12:03.063847|S|82|43.25|0|82
A|XLU|20260127|13:12:17.424603|S|100|43.24|0|100
A|XLU|20260127|13:12:17.424603|S|220|43.245|0|220
A|XLU|20260127|13:12:17.424604|S|1289|43.24|0|1289
A|XLU|20260127|13:12:17.425068|S|111|43.24|0|111
A|XLU|20260127|13:12:17.425069|S|100|43.24|0|100
A|XLU|20260127|13:12:17.433437|S|100|43.22|0|100
A|XLU|20260127|13:12:17.439555|S|200|43.225|0|200
A|XLU|20260127|13:12:17.463040|S|100|43.23|0|100
A|XLU|20260127|13:12:17.463187|S|100|43.23|0|100
A|XLU|20260127|13:12:17.567376|S|100|43.225|0|100
A|XLU|20260127|13:12:17.567561|S|120|43.225|0|120
A|XLU|20260127|13:12:17.602909|S|100|43.22|0|100
A|XLU|20260127|13:12:19.637337|S|8|43.22|0|8
A|XLU|20260127|13:12:19.640773|S|200|43.22|0|200
A|XLU|20260127|13:12:23.519635|S|100|43.22|0|100
A|XLU|20260127|13:12:27.008524|S|200|43.225|0|200
A|XLU|20260127|13:12:31.881228|S|100|43.23|0|100
A|XLU|20260127|13:12:49.367436|S|100|43.25|0|100
A|XLU|20260127|13:13:15.285158|S|100|43.245|0|100
A|XLU|20260127|13:13:15.285158|S|100|43.245|0|100
A|XLU|20260127|13:13:15.286379|S|6|43.24|0|6
A|XLU|20260127|13:13:15.316171|S|100|43.23|0|100
A|XLU|20260127|13:13:17.318271|S|100|43.23|0|100
A|XLU|20260127|13:13:46.475196|S|20|43.24|0|20
A|XLU|20260127|13:13:46.475223|S|78|43.24|0|78
A|XLU|20260127|13:13:46.475224|S|2|43.24|0|2
A|XLU|20260127|13:14:15.853857|S|1500|43.235|0|1500
A|XLU|20260127|13:14:25.344503|S|100|43.21|0|100
A|XLU|20260127|13:14:25.344503|S|1400|43.21|0|1400
A|XLU|20260127|13:14:44.516619|S|100|43.21|0|100
A|XLU|20260127|13:14:44.520010|S|200|43.21|0|200
A|XLU|20260127|13:14:50.573943|S|100|43.21|0|100
A|XLU|20260127|13:14:51.078016|S|100|43.22|0|100
A|XLU|20260127|13:15:12.318179|S|13|43.23|0|13
A|XLU|20260127|13:20:08.386831|S|26|43.3|0|26
A|XLU|20260127|13:20:14.855472|S|19|43.295|0|19
A|XLU|20260127|13:20:46.311149|S|100|43.3|0|100
A|XLU|20260127|13:20:46.311174|S|99|43.3|0|99
A|XLU|20260127|13:26:09.950755|S|10|43.305|0|10
A|XLU|20260127|13:26:10.519583|S|100|43.305|0|100
A|XLU|20260127|13:26:18.303460|S|10|43.3|0|10
A|XLU|20260127|13:27:54.023246|S|100|43.325|0|100
A|XLU|20260127|13:27:54.023760|S|100|43.325|0|100
A|XLU|20260127|13:29:05.268219|S|400|43.325|0|400
A|XLU|20260127|13:29:25.833058|S|900|43.325|0|900
A|XLU|20260127|13:29:41.911711|S|100|43.32|0|100
A|XLU|20260127|13:36:00.582298|S|1400|43.37|0|1400
A|XLU|20260127|13:39:19.153333|S|31|43.395|0|31
A|XLU|20260127|13:44:35.974917|S|100|43.4|0|100
A|XLU|20260127|13:46:56.144713|S|36|43.41|0|36
A|XLU|20260127|13:47:33.703415|S|100|43.41|0|100
A|XLU|20260127|13:49:57.147760|S|141|43.4|0|141
A|XLU|20260127|13:50:21.540999|S|21|43.41|0|21
A|XLU|20260127|13:53:42.760205|S|100|43.42|0|100
A|XLU|20260127|13:59:37.111387|S|85|43.44|0|85
A|XLU|20260127|13:59:37.111423|S|15|43.44|0|15
A|XLU|20260127|14:00:35.953368|S|58|43.43|0|58
A|XLU|20260127|14:00:35.953397|S|42|43.43|0|42
A|XLU|20260127|14:02:33.558081|S|100|43.45|0|100
A|XLU|20260127|14:02:54.224980|S|200|43.44|0|200
A|XLU|20260127|14:04:39.376344|S|27|43.45|0|27
A|XLU|20260127|14:05:22.901993|S|68|43.46|0|68
A|XLU|20260127|14:05:22.902031|S|32|43.46|0|32
A|XLU|20260127|14:06:28.644424|S|100|43.46|0|100
A|XLU|20260127|14:09:05.142556|S|100|43.46|0|100
A|XLU|20260127|14:09:52.483327|S|100|43.47|0|100
A|XLU|20260127|14:10:59.607625|S|100|43.475|0|100
A|XLU|20260127|14:10:59.607625|S|200|43.475|0|200
A|XLU|20260127|14:11:00.806760|S|600|43.475|0|600
A|XLU|20260127|14:11:20.360409|S|230|43.475|0|230
A|XLU|20260127|14:11:20.360409|S|100|43.475|0|100
A|XLU|20260127|14:11:20.364294|S|570|43.475|0|570
A|XLU|20260127|14:11:36.657742|S|100|43.47|0|100
A|XLU|20260127|14:13:06.184728|S|100|43.47|0|100
A|XLU|20260127|14:17:04.402081|S|100|43.46|0|100
A|XLU|20260127|14:22:03.669205|S|100|43.495|0|100
A|XLU|20260127|14:22:05.421203|S|100|43.49|0|100
A|XLU|20260127|14:23:15.003469|S|100|43.47|0|100
A|XLU|20260127|14:25:00.628206|S|100|43.48|0|100
A|XLU|20260127|14:25:07.532587|S|100|43.47|0|100
A|XLU|20260127|14:25:45.566670|S|100|43.47|0|100
A|XLU|20260127|14:26:51.669975|S|100|43.49|0|100
A|XLU|20260127|14:27:50.487287|S|100|43.5|0|100
A|XLU|20260127|14:28:11.710462|S|240|43.495|0|240
A|XLU|20260127|14:28:11.715298|S|100|43.49|0|100
A|XLU|20260127|14:29:34.563061|S|100|43.48|0|100
A|XLU|20260127|14:33:14.842396|S|100|43.495|0|100
A|XLU|20260127|14:34:45.895392|S|94|43.51|0|94
A|XLU|20260127|14:34:45.895421|S|6|43.51|0|6
A|XLU|20260127|14:41:30.341603|S|100|43.51|0|100
A|XLU|20260127|14:42:14.881830|S|100|43.5|0|100
A|XLU|20260127|14:43:34.128904|S|77|43.5|0|77
A|XLU|20260127|14:43:34.128949|S|23|43.5|0|23
A|XLU|20260127|14:44:09.219342|S|100|43.5|0|100
A|XLU|20260127|14:45:41.237720|S|200|43.47|0|200
A|XLU|20260127|14:46:20.319873|S|100|43.455|0|100
A|XLU|20260127|14:46:20.319873|S|4624|43.455|0|4624
A|XLU|20260127|14:49:38.700709|S|100|43.465|0|100
A|XLU|20260127|14:51:02.253126|S|34|43.44|0|34
A|XLU|20260127|14:51:02.253183|S|66|43.44|0|66
A|XLU|20260127|14:51:40.279885|S|100|43.43|0|100
A|XLU|20260127|14:51:51.100660|S|300|43.425|0|300
A|XLU|20260127|14:51:51.152725|S|1000|43.425|0|1000
A|XLU|20260127|14:52:12.334253|S|42|43.42|0|42
A|XLU|20260127|14:52:46.491086|S|100|43.415|0|100
A|XLU|20260127|14:53:59.533280|S|100|43.41|0|100
A|XLU|20260127|14:54:51.553103|S|36|43.4|0|36
A|XLU|20260127|14:54:52.122169|S|100|43.4|0|100
A|XLU|20260127|14:55:57.703529|S|60|43.36|0|60
A|XLU|20260127|14:56:37.859562|S|200|43.36|0|200
A|XLU|20260127|14:56:48.494956|S|200|43.35|0|200
A|XLU|20260127|14:56:57.793708|S|100|43.34|0|100
A|XLU|20260127|14:57:47.692379|S|100|43.35|0|100
A|XLU|20260127|14:58:56.635692|S|100|43.345|0|100
A|XLU|20260127|14:58:56.637334|S|100|43.345|0|100
A|XLU|20260127|14:58:56.637942|S|100|43.345|0|100
A|XLU|20260127|14:59:07.997485|S|100|43.35|0|100
A|XLU|20260127|14:59:16.131577|S|100|43.35|0|100
A|XLU|20260127|14:59:30.863917|S|100|43.35|0|100
A|XLU|20260127|14:59:40.773986|S|100|43.36|0|100
A|XLU|20260127|14:59:40.773986|E|300|43.36|0|300
A|XLU|20260127|15:02:15.780882|S|96|43.36|0|96
A|XLU|20260127|15:02:24.133343|S|88|43.36|0|88
A|XLU|20260127|15:02:24.133343|S|100|43.36|0|100
A|XLU|20260127|15:02:24.515662|S|12|43.36|0|12
A|XLU|20260127|15:02:32.745728|S|100|43.355|0|100
A|XLU|20260127|15:02:49.061336|S|17|43.35|0|17
A|XLU|20260127|15:03:11.777599|S|100|43.34|0|100
A|XLU|20260127|15:03:11.777599|S|100|43.34|0|100
A|XLU|20260127|15:03:51.422811|S|61|43.345|0|61
A|XLU|20260127|15:04:23.849495|S|100|43.335|0|100
A|XLU|20260127|15:04:24.282258|S|100|43.335|0|100
A|XLU|20260127|15:05:14.808144|S|100|43.33|0|100
A|XLU|20260127|15:06:04.080330|S|100|43.33|0|100
A|XLU|20260127|15:06:04.080330|S|100|43.33|0|100
A|XLU|20260127|15:06:16.310261|S|100|43.325|0|100
A|XLU|20260127|15:06:16.310261|S|100|43.33|0|100
A|XLU|20260127|15:06:19.208539|S|200|43.335|0|200
A|XLU|20260127|15:06:21.269219|S|300|43.335|0|300
A|XLU|20260127|15:06:21.272276|S|100|43.335|0|100
A|XLU|20260127|15:06:21.272843|S|100|43.335|0|100
A|XLU|20260127|15:06:25.090347|S|112|43.335|0|112
A|XLU|20260127|15:07:46.264358|S|32|43.32|0|32
A|XLU|20260127|15:07:46.391967|S|200|43.32|0|200
A|XLU|20260127|15:07:55.630592|S|200|43.33|0|200
A|XLU|20260127|15:08:27.804967|S|100|43.33|0|100
A|XLU|20260127|15:08:27.804967|S|108|43.33|0|108
A|XLU|20260127|15:08:27.805000|S|92|43.33|0|92
A|XLU|20260127|15:08:58.642742|S|100|43.32|0|100
A|XLU|20260127|15:09:07.217238|S|100|43.32|0|100
A|XLU|20260127|15:09:23.568998|S|35|43.32|0|35
A|XLU|20260127|15:09:35.280085|S|200|43.315|0|200
A|XLU|20260127|15:09:37.267908|S|200|43.32|0|200
A|XLU|20260127|15:10:01.421943|S|200|43.305|0|200
A|XLU|20260127|15:10:02.429636|S|75|43.305|0|75
A|XLU|20260127|15:10:03.431762|S|65|43.305|0|65
A|XLU|20260127|15:10:04.434995|S|65|43.305|0|65
A|XLU|20260127|15:10:05.439344|S|66|43.305|0|66
A|XLU|20260127|15:10:06.443496|S|65|43.305|0|65
A|XLU|20260127|15:10:07.450531|S|65|43.305|0|65
A|XLU|20260127|15:10:08.454693|S|59|43.305|0|59
A|XLU|20260127|15:10:28.608301|S|100|43.305|0|100
A|XLU|20260127|15:10:57.504247|S|100|43.33|0|100
A|XLU|20260127|15:11:07.878501|S|200|43.325|0|200
A|XLU|20260127|15:11:52.201437|S|270|43.325|0|270
A|XLU|20260127|15:13:42.815714|S|100|43.315|0|100
A|XLU|20260127|15:13:42.815714|S|100|43.315|0|100
A|XLU|20260127|15:15:05.362482|S|56|43.3|0|56
A|XLU|20260127|15:18:05.598203|S|100|43.32|0|100
A|XLU|20260127|15:18:09.317204|S|11|43.33|0|11
A|XLU|20260127|15:19:27.903802|S|101|43.32|0|101
A|XLU|20260127|15:19:56.170649|S|2|43.31|0|2
A|XLU|20260127|15:22:28.279547|S|20|43.33|0|20
A|XLU|20260127|15:24:08.136738|S|3|43.33|0|3
A|XLU|20260127|15:24:43.230331|S|100|43.335|0|100
A|XLU|20260127|15:24:49.292593|S|100|43.335|0|100
A|XLU|20260127|15:25:09.449366|S|100|43.335|0|100
A|XLU|20260127|15:26:27.610729|S|82|43.335|0|82
A|XLU|20260127|15:29:49.758780|S|100|43.345|0|100
A|XLU|20260127|15:29:49.758780|S|100|43.345|0|100
A|XLU|20260127|15:30:28.736336|S|58|43.335|0|58
A|XLU|20260127|15:30:29.741902|S|66|43.335|0|66
A|XLU|20260127|15:30:30.756818|S|66|43.335|0|66
A|XLU|20260127|15:30:31.758991|S|66|43.335|0|66
A|XLU|20260127|15:30:32.765788|S|66|43.335|0|66
A|XLU|20260127|15:30:33.780349|S|67|43.335|0|67
A|XLU|20260127|15:30:38.343455|S|66|43.335|0|66
A|XLU|20260127|15:30:38.343455|S|34|43.34|0|34
A|XLU|20260127|15:31:09.460785|S|11|43.36|0|11
A|XLU|20260127|15:31:38.608223|S|100|43.36|0|100
A|XLU|20260127|15:32:46.003080|S|1|43.36|0|1
A|XLU|20260127|15:32:55.442154|S|100|43.36|0|100
A|XLU|20260127|15:33:36.393246|S|70|43.365|0|70
A|XLU|20260127|15:33:37.396762|S|68|43.365|0|68
A|XLU|20260127|15:33:38.402512|S|68|43.365|0|68
A|XLU|20260127|15:33:39.058271|S|26|43.365|0|26
A|XLU|20260127|15:33:39.407702|S|67|43.365|0|67
A|XLU|20260127|15:33:51.056419|S|8|43.365|0|8
A|XLU|20260127|15:33:52.069541|S|6|43.365|0|6
A|XLU|20260127|15:33:58.153943|S|12|43.365|0|12
A|XLU|20260127|15:34:20.306436|S|42|43.365|0|42
A|XLU|20260127|15:34:20.494027|S|200|43.365|0|200
A|XLU|20260127|15:34:20.494027|S|1|43.365|0|1
A|XLU|20260127|15:34:44.893258|S|96|43.375|0|96
A|XLU|20260127|15:34:45.907235|S|69|43.375|0|69
A|XLU|20260127|15:34:46.914690|S|68|43.375|0|68
A|XLU|20260127|15:34:47.934360|S|69|43.375|0|69
A|XLU|20260127|15:34:48.938838|S|67|43.375|0|67
A|XLU|20260127|15:34:49.952751|S|100|43.375|0|100
A|XLU|20260127|15:34:50.965350|S|96|43.375|0|96
A|XLU|20260127|15:34:52.975852|S|68|43.375|0|68
A|XLU|20260127|15:34:53.985509|S|68|43.375|0|68
A|XLU|20260127|15:36:58.169923|S|100|43.38|0|100
A|XLU|20260127|15:37:08.520273|S|100|43.385|0|100
A|XLU|20260127|15:37:20.086115|E|100|43.39|0|100
A|XLU|20260127|15:38:18.766726|S|100|43.395|0|100
A|XLU|20260127|15:38:29.657948|S|100|43.395|0|100
A|XLU|20260127|15:38:29.711781|S|100|43.395|0|100
A|XLU|20260127|15:40:11.023084|S|100|43.39|0|100
A|XLU|20260127|15:40:44.265732|S|100|43.355|0|100
A|XLU|20260127|15:40:44.266338|S|100|43.355|0|100
A|XLU|20260127|15:40:44.266903|S|39|43.355|0|39
A|XLU|20260127|15:41:54.843016|S|100|43.35|0|100
A|XLU|20260127|15:41:59.667772|S|100|43.365|0|100
A|XLU|20260127|15:41:59.668654|S|100|43.365|0|100
A|XLU|20260127|15:42:36.588851|S|2745|43.365|0|2745
A|XLU|20260127|15:45:40.479077|S|100|43.38|0|100
A|XLU|20260127|15:47:53.201948|S|100|43.35|0|100
A|XLU|20260127|15:48:03.703885|S|100|43.35|0|100
A|XLU|20260127|15:49:03.515380|S|4624|43.365|0|4624
A|XLU|20260127|15:50:08.546278|S|100|43.39|0|100
A|XLU|20260127|15:50:10.053931|S|10|43.38|0|10
A|XLU|20260127|15:50:29.363993|S|200|43.38|0|200
A|XLU|20260127|15:50:29.363993|E|900|43.38|0|900
A|XLU|20260127|15:51:29.394283|S|100|43.365|0|100
A|XLU|20260127|15:51:43.474763|S|200|43.38|0|200
A|XLU|20260127|15:52:51.369087|S|100|43.425|0|100
A|XLU|20260127|15:52:52.703780|E|500|43.43|0|500
A|XLU|20260127|15:52:52.703780|E|900|43.43|0|900
A|XLU|20260127|15:52:52.703780|S|200|43.43|0|200
A|XLU|20260127|15:53:16.407745|S|100|43.43|0|100
A|XLU|20260127|15:54:04.028227|S|100|43.44|0|100
A|XLU|20260127|15:54:04.028227|S|100|43.44|0|100
A|XLU|20260127|15:54:28.660050|S|390|43.435|0|390
A|XLU|20260127|15:54:33.620107|S|100|43.43|0|100
A|XLU|20260127|15:55:14.496946|S|200|43.415|0|200
A|XLU|20260127|15:55:14.588686|S|100|43.42|0|100
A|XLU|20260127|15:55:20.628152|S|100|43.41|0|100
A|XLU|20260127|15:55:46.328402|S|200|43.415|0|200
A|XLU|20260127|15:55:46.328403|S|200|43.415|0|200
A|XLU|20260127|15:55:49.259736|S|200|43.415|0|200
A|XLU|20260127|15:56:00.253042|S|100|43.415|0|100
A|XLU|20260127|15:56:00.253042|S|300|43.415|0|300
A|XLU|20260127|15:56:04.407595|E|1700|43.42|0|1700
A|XLU|20260127|15:56:04.943205|E|400|43.42|0|400
A|XLU|20260127|15:56:28.567323|S|100|43.415|0|100
A|XLU|20260127|15:56:28.567324|S|10|43.415|0|10
A|XLU|20260127|15:56:28.567324|S|390|43.415|0|390
A|XLU|20260127|15:56:35.612881|S|100|43.42|0|100
A|XLU|20260127|15:56:35.612882|E|200|43.42|0|200
A|XLU|20260127|15:56:35.612882|E|1500|43.42|0|1500
A|XLU|20260127|15:56:35.612882|E|1200|43.42|0|1200
A|XLU|20260127|15:56:42.675724|S|100|43.43|0|100
A|XLU|20260127|15:56:42.709048|S|100|43.43|0|100
A|XLU|20260127|15:56:42.709048|E|100|43.43|0|100
A|XLU|20260127|15:56:42.709049|E|1500|43.43|0|1500
A|XLU|20260127|15:56:45.585901|E|1200|43.43|0|1200
A|XLU|20260127|15:56:45.585902|E|200|43.43|0|200
A|XLU|20260127|15:56:49.713152|S|100|43.425|0|100
A|XLU|20260127|15:56:50.801581|S|600|43.425|0|600
A|XLU|20260127|15:56:50.802184|S|600|43.425|0|600
A|XLU|20260127|15:56:50.802663|S|600|43.425|0|600
A|XLU|20260127|15:57:07.593464|S|100|43.42|0|100
A|XLU|20260127|15:57:07.593464|S|100|43.42|0|100
A|XLU|20260127|15:57:18.125298|E|1800|43.42|0|1800
A|XLU|20260127|15:57:18.126128|S|100|43.42|0|100
A|XLU|20260127|15:57:18.126128|S|300|43.42|0|300
A|XLU|20260127|15:57:27.014328|S|200|43.425|0|200
A|XLU|20260127|15:57:30.522589|S|100|43.42|0|100
A|XLU|20260127|15:57:41.117806|S|200|43.415|0|200
A|XLU|20260127|15:57:41.117806|S|100|43.415|0|100
A|XLU|20260127|15:57:55.241881|S|300|43.415|0|300
A|XLU|20260127|15:58:10.158189|E|73|43.42|0|73
A|XLU|20260127|15:58:10.158189|S|100|43.415|0|100
A|XLU|20260127|15:58:10.158189|E|500|43.42|0|500
A|XLU|20260127|15:58:10.379559|S|400|43.415|0|400
A|XLU|20260127|15:58:12.400000|S|100|43.415|0|100
A|XLU|20260127|15:58:13.423295|S|100|43.415|0|100
A|XLU|20260127|15:58:14.435095|S|100|43.415|0|100
A|XLU|20260127|15:58:15.451542|S|100|43.415|0|100
A|XLU|20260127|15:58:16.452841|S|100|43.415|0|100
A|XLU|20260127|15:58:18.466028|S|100|43.415|0|100
A|XLU|20260127|15:58:19.470551|S|100|43.415|0|100
A|XLU|20260127|15:58:20.477890|S|100|43.415|0|100
A|XLU|20260127|15:58:21.482877|S|100|43.415|0|100
A|XLU|20260127|15:58:22.491392|S|100|43.415|0|100
A|XLU|20260127|15:58:23.499212|S|100|43.415|0|100
A|XLU|20260127|15:58:24.511176|S|100|43.415|0|100
A|XLU|20260127|15:58:30.453130|S|100|43.415|0|100
A|XLU|20260127|15:58:31.059869|E|1000|43.42|0|1000
A|XLU|20260127|15:58:31.059870|E|600|43.42|0|600
A|XLU|20260127|15:58:52.809923|S|100|43.425|0|100
A|XLU|20260127|15:58:53.812667|S|100|43.425|0|100
A|XLU|20260127|15:58:54.819594|S|200|43.425|0|200
A|XLU|20260127|15:58:55.829555|S|100|43.425|0|100
A|XLU|20260127|15:58:56.071795|E|1700|43.43|0|1700
A|XLU|20260127|15:58:56.072155|E|219|43.43|0|219
A|XLU|20260127|15:58:56.072691|E|800|43.43|0|800
A|XLU|20260127|15:58:56.072726|E|52|43.43|0|52
A|XLU|20260127|15:58:56.073168|E|61|43.43|0|61
A|XLU|20260127|15:58:56.073270|E|38|43.43|0|38
A|XLU|20260127|15:58:56.512428|S|100|43.43|0|100
A|XLU|20260127|15:58:56.720208|S|100|43.43|0|100
A|XLU|20260127|15:58:56.846188|S|100|43.435|0|100
A|XLU|20260127|15:59:00.889952|S|200|43.435|0|200
A|XLU|20260127|15:59:01.896623|S|100|43.435|0|100
A|XLU|20260127|15:59:11.863959|S|100|43.435|0|100
A|XLU|20260127|15:59:13.897328|S|51|43.435|0|51
A|XLU|20260127|15:59:14.905335|S|51|43.435|0|51
A|XLU|20260127|15:59:15.917916|S|50|43.435|0|50
A|XLU|20260127|15:59:16.924326|S|100|43.435|0|100
A|XLU|20260127|15:59:20.932632|S|11|43.43|0|11
A|XLU|20260127|15:59:27.760701|S|100|43.43|0|100
A|XLU|20260127|15:59:27.766834|S|200|43.43|0|200
A|XLU|20260127|15:59:27.773545|S|100|43.43|0|100
A|XLU|20260127|15:59:28.060744|S|100|43.43|0|100
A|XLU|20260127|15:59:28.897559|S|100|43.43|0|100
A|XLU|20260127|15:59:29.325426|S|100|43.43|0|100
A|XLU|20260127|15:59:29.949904|S|100|43.43|0|100
A|XLU|20260127|15:59:30.988787|S|100|43.43|0|100
A|XLU|20260127|15:59:32.022659|S|100|43.43|0|100
A|XLU|20260127|15:59:39.639411|S|100|43.43|0|100
A|XLU|20260127|15:59:41.904119|S|100|43.43|0|100
A|XLU|20260127|15:59:41.904413|S|77|43.43|0|77
A|XLV|20260127|09:30:01.792170|S|100|155.92|0|100
A|XLV|20260127|09:30:01.910875|S|100|155.94|0|100
A|XLV|20260127|09:31:45.468749|S|200|156.23|0|200
A|XLV|20260127|09:31:45.468749|S|12|156.23|0|12
A|XLV|20260127|09:31:50.719564|S|11|156.21|0|11
A|XLV|20260127|09:33:00.791591|S|100|156.52|0|100
A|XLV|20260127|09:33:08.854690|S|100|156.65|0|100
A|XLV|20260127|09:35:44.241161|S|70|156.61|0|70
A|XLV|20260127|09:39:00.419958|S|70|156.43|0|70
A|XLV|20260127|09:39:32.292332|S|100|156.26|0|100
A|XLV|20260127|09:40:24.375295|S|100|156.34|0|100
A|XLV|20260127|09:41:51.338806|S|100|156.19|0|100
A|XLV|20260127|09:42:00.194516|S|100|156.2|0|100
A|XLV|20260127|09:43:31.047902|S|87|156.39|0|87
A|XLV|20260127|09:44:06.068940|S|100|156.24|0|100
A|XLV|20260127|09:44:13.184270|S|53|156.23|0|53
A|XLV|20260127|09:44:21.331199|S|61|156.28|0|61
A|XLV|20260127|09:44:24.422133|S|39|156.28|0|39
A|XLV|20260127|09:46:38.289840|S|94|156.12|0|94
A|XLV|20260127|09:47:12.138369|S|26|156.18|0|26
A|XLV|20260127|09:47:42.253366|S|100|156.19|0|100
A|XLV|20260127|09:48:43.939178|S|100|156.23|0|100
A|XLV|20260127|09:49:08.103760|S|35|156.35|0|35
A|XLV|20260127|09:50:07.502342|S|50|156.28|0|50
A|XLV|20260127|09:52:00.671143|S|25|156.29|0|25
A|XLV|20260127|10:15:27.078923|S|19|156.05|0|19
A|XLV|20260127|10:15:27.079393|S|12|156.05|0|12
A|XLV|20260127|10:15:32.388126|S|31|156.05|0|31
A|XLV|20260127|10:16:58.024382|S|70|156|0|70
A|XLV|20260127|10:41:50.412160|S|100|156.73|0|100
A|XLV|20260127|10:42:28.571778|S|6|156.7|0|6
A|XLV|20260127|10:51:22.752768|S|17|156.95|0|17
A|XLV|20260127|10:52:43.496866|S|100|156.96|0|100
A|XLV|20260127|10:56:16.737968|S|11|157.05|0|11
A|XLV|20260127|10:58:59.743589|S|70|156.99|0|70
A|XLV|20260127|11:01:01.886177|S|100|156.92|0|100
A|XLV|20260127|11:01:46.626160|S|70|156.9|0|70
A|XLV|20260127|11:06:26.327404|S|27|156.68|0|27
A|XLV|20260127|11:07:58.903852|S|100|156.68|0|100
A|XLV|20260127|11:11:55.321835|S|100|156.72|0|100
A|XLV|20260127|11:29:33.527495|S|43|156.7|0|43
A|XLV|20260127|11:33:52.091354|S|200|156.69|0|200
A|XLV|20260127|11:34:45.740201|S|10|156.68|0|10
A|XLV|20260127|11:38:42.055296|S|100|156.63|0|100
A|XLV|20260127|11:42:39.778716|S|70|156.58|0|70
A|XLV|20260127|11:47:11.149543|S|2|156.495|0|2
A|XLV|20260127|11:47:32.832833|S|70|156.51|0|70
A|XLV|20260127|11:56:52.429066|S|100|156.36|0|100
A|XLV|20260127|11:59:17.534136|S|24|156.29|0|24
A|XLV|20260127|12:18:12.178230|S|312|156.19|0|312
A|XLV|20260127|12:18:12.178252|S|64|156.19|0|64
A|XLV|20260127|12:18:12.178285|S|3|156.19|0|3
A|XLV|20260127|12:19:28.048720|S|70|156.21|0|70
A|XLV|20260127|12:25:13.344266|S|25|156.21|0|25
A|XLV|20260127|12:25:17.147349|S|20|156.23|0|20
A|XLV|20260127|12:25:29.630261|S|100|156.21|0|100
A|XLV|20260127|12:28:21.551156|S|27|156.18|0|27
A|XLV|20260127|12:28:21.551606|S|15|156.18|0|15
A|XLV|20260127|12:30:43.936700|S|100|156.12|0|100
A|XLV|20260127|12:30:43.953556|S|100|156.13|0|100
A|XLV|20260127|12:30:43.961057|S|100|156.14|0|100
A|XLV|20260127|12:30:43.962660|S|100|156.14|0|100
A|XLV|20260127|12:31:33.551005|S|100|156|0|100
A|XLV|20260127|12:33:59.117270|S|200|155.83|0|200
A|XLV|20260127|12:40:23.142372|S|100|155.68|0|100
A|XLV|20260127|12:43:05.427449|S|70|155.65|0|70
A|XLV|20260127|12:44:23.918178|S|7|155.64|0|7
A|XLV|20260127|12:47:18.214521|S|110|155.6|0|110
A|XLV|20260127|12:49:53.619330|S|100|155.6|0|100
A|XLV|20260127|12:52:00.681651|S|34|155.66|0|34
A|XLV|20260127|12:54:18.229916|S|24|155.61|0|24
A|XLV|20260127|13:04:21.556414|S|60|155.58|0|60
A|XLV|20260127|13:12:43.851727|S|23|155.57|0|23
A|XLV|20260127|13:14:35.362725|S|45|155.55|0|45
A|XLV|20260127|13:14:41.885924|S|25|155.56|0|25
A|XLV|20260127|13:24:01.430080|S|230|155.765|0|230
A|XLV|20260127|13:28:13.073507|S|100|155.78|0|100
A|XLV|20260127|13:36:29.956338|S|110|155.87|0|110
A|XLV|20260127|13:46:01.763800|S|66|155.77|0|66
A|XLV|20260127|13:49:34.001795|S|80|155.71|0|80
A|XLV|20260127|14:09:05.038370|S|75|155.8|0|75
A|XLV|20260127|14:09:06.242574|S|25|155.8|0|25
A|XLV|20260127|14:09:06.242574|S|75|155.8|0|75
A|XLV|20260127|14:20:45.793513|S|90|155.77|0|90
A|XLV|20260127|14:30:00.704213|S|100|155.78|0|100
A|XLV|20260127|14:30:00.735887|S|126|155.795|0|126
A|XLV|20260127|14:30:00.735887|S|100|155.8|0|100
A|XLV|20260127|14:30:11.040811|S|100|155.8|0|100
A|XLV|20260127|14:37:36.081305|S|1|155.72|0|1
A|XLV|20260127|14:38:25.232614|S|25|155.68|0|25
A|XLV|20260127|15:01:58.278652|S|1|155.375|0|1
A|XLV|20260127|15:11:01.919622|S|200|155.34|0|200
A|XLV|20260127|15:13:16.280062|S|100|155.33|0|100
A|XLV|20260127|15:20:20.733496|S|100|155.18|0|100
A|XLV|20260127|15:25:00.250797|S|100|155.205|0|100
A|XLV|20260127|15:25:00.250811|S|42|155.21|0|42
A|XLV|20260127|15:25:00.250811|S|58|155.205|0|58
A|XLV|20260127|15:30:45.602344|S|160|155.325|0|160
A|XLV|20260127|15:36:49.698235|S|300|155.35|0|300
A|XLV|20260127|15:37:39.565610|S|100|155.34|0|100
A|XLV|20260127|15:37:49.657484|S|7|155.345|0|7
A|XLV|20260127|15:39:09.572206|S|170|155.36|0|170
A|XLV|20260127|15:39:09.585273|S|39|155.36|0|39
A|XLV|20260127|15:45:12.150364|S|300|155.48|0|300
A|XLV|20260127|15:47:03.748975|S|100|155.435|0|100
A|XLV|20260127|15:47:03.764457|S|100|155.45|0|100
A|XLV|20260127|15:48:48.056779|S|100|155.51|0|100
A|XLV|20260127|15:50:43.096831|S|5|155.4|0|5
A|XLV|20260127|15:51:31.530659|S|70|155.38|0|70
A|XLV|20260127|15:51:46.587805|S|100|155.38|0|100
A|XLV|20260127|15:52:30.046516|S|67|155.38|0|67
A|XLV|20260127|15:52:57.878784|S|32|155.4|0|32
A|XLV|20260127|15:52:57.878784|S|200|155.4|0|200
A|XLV|20260127|15:54:39.450142|S|31|155.355|0|31
A|XLV|20260127|15:55:16.338116|S|100|155.37|0|100
A|XLV|20260127|15:55:41.806100|S|97|155.37|0|97
A|XLV|20260127|15:55:41.806101|S|94|155.37|0|94
A|XLV|20260127|15:56:48.325514|S|49|155.475|0|49
A|XLV|20260127|15:57:30.990816|S|100|155.5|0|100
A|XLV|20260127|15:58:22.894508|S|100|155.49|0|100
A|XLV|20260127|15:58:25.523257|S|19|155.48|0|19
A|XLV|20260127|15:58:26.067075|S|100|155.48|0|100
A|XLV|20260127|15:58:32.056852|S|51|155.45|0|51
A|XLV|20260127|15:58:39.056842|S|6|155.44|0|6
A|XLV|20260127|15:58:39.924196|S|311|155.445|0|311
A|XLV|20260127|15:58:42.882858|S|100|155.45|0|100
A|XLVI|20260127|15:14:10.832698|S|60|26.55|0|60
A|XLY|20260127|09:31:30.130990|S|100|122.4|0|100
A|XLY|20260127|09:33:10.486080|S|100|122.13|0|100
A|XLY|20260127|09:33:11.036400|S|100|122.125|0|100
A|XLY|20260127|09:35:08.297702|S|100|122.08|0|100
A|XLY|20260127|09:40:43.158546|S|20|121.99|0|20
A|XLY|20260127|10:23:17.322380|S|5|122.45|0|5
A|XLY|20260127|10:24:35.989217|S|20|122.54|0|20
A|XLY|20260127|10:28:37.225051|S|100|122.5|0|100
A|XLY|20260127|10:54:22.710024|S|100|122.67|0|100
A|XLY|20260127|11:10:25.001560|S|100|122.65|0|100
A|XLY|20260127|11:42:52.649634|S|35|122.61|0|35
A|XLY|20260127|11:49:05.536460|S|100|122.66|0|100
A|XLY|20260127|11:50:33.170406|S|100|122.63|0|100
A|XLY|20260127|11:52:55.843736|S|100|122.65|0|100
A|XLY|20260127|11:53:27.762872|S|100|122.64|0|100
A|XLY|20260127|12:09:16.735295|S|100|122.52|0|100
A|XLY|20260127|12:09:21.369413|S|100|122.47|0|100
A|XLY|20260127|12:19:09.104139|S|5|122.42|0|5
A|XLY|20260127|12:37:19.161201|S|100|122.39|0|100
A|XLY|20260127|12:46:37.984930|S|100|122.38|0|100
A|XLY|20260127|13:12:43.771921|S|100|122.27|0|100
A|XLY|20260127|13:27:45.132691|S|1|122.535|0|1
A|XLY|20260127|14:05:02.015485|S|80|122.4|0|80
A|XLY|20260127|14:12:25.174353|S|291|122.47|0|291
A|XLY|20260127|14:16:14.260991|S|100|122.51|0|100
A|XLY|20260127|14:25:58.511546|S|288|122.47|0|288
A|XLY|20260127|14:51:23.381099|S|1|122.75|0|1
A|XLY|20260127|14:52:33.981744|S|100|122.8|0|100
A|XLY|20260127|15:02:47.383514|S|33|122.82|0|33
A|XLY|20260127|15:30:05.102310|S|100|122.77|0|100
A|XLY|20260127|15:30:19.125381|S|4|122.75|0|4
A|XLY|20260127|15:30:48.273314|S|20|122.765|0|20
A|XLY|20260127|15:37:33.538645|S|12|122.815|0|12
A|XLY|20260127|15:43:04.823365|S|23|122.785|0|23
A|XLY|20260127|15:43:54.153551|S|86|122.78|0|86
A|XLY|20260127|15:43:54.153552|S|20|122.78|0|20
A|XLY|20260127|15:50:42.679719|S|6|122.8|0|6
A|XLY|20260127|15:58:05.759686|S|100|122.69|0|100
A|XLY|20260127|15:58:34.829525|S|100|122.68|0|100
A|XLY|20260127|15:59:00.465248|S|21|122.67|0|21
A|XLYI|20260127|14:23:38.196346|S|3|25.25|0|3
A|XME|20260127|09:30:00.976754|S|100|125.635|0|100
A|XME|20260127|09:41:31.448442|S|100|127.2|0|100
A|XME|20260127|09:41:31.524120|S|100|127.17|0|100
A|XME|20260127|09:59:21.169357|S|100|125.55|0|100
A|XME|20260127|10:49:00.302851|S|51|125.94|0|51
A|XME|20260127|12:06:47.043992|S|200|126.87|0|200
A|XME|20260127|12:59:23.450710|S|100|127.38|0|100
A|XME|20260127|15:56:10.072989|S|100|128.43|0|100
A|XMHQ|20260127|15:59:42.102040|S|46|108.64|0|46
A|XMTR|20260127|09:30:47.244039|S|100|65|0|100
A|XMTR|20260127|11:24:09.678370|S|5|65.69|0|5
A|XMTR|20260127|11:35:42.968037|S|100|65.71|0|100
A|XMTR|20260127|11:35:42.968272|S|25|65.695|0|25
A|XMTR|20260127|11:35:42.968656|S|25|65.695|0|25
A|XMTR|20260127|11:35:42.968755|S|25|65.695|0|25
A|XMTR|20260127|12:07:43.576369|S|6|65.22|0|6
A|XMTR|20260127|13:32:09.359761|S|100|65.06|0|100
A|XMTR|20260127|13:36:47.980706|S|100|65.08|0|100
A|XMTR|20260127|14:27:59.127581|S|100|65.48|0|100
A|XMTR|20260127|15:56:22.013445|S|100|65.15|0|100
A|XNCR|20260127|09:34:13.411761|S|27|13.37|0|27
A|XNCR|20260127|09:34:13.411761|S|100|13.37|0|100
A|XNCR|20260127|09:34:13.411768|S|23|13.37|0|23
A|XNCR|20260127|09:34:13.411808|S|50|13.37|0|50
A|XNCR|20260127|09:34:31.080772|S|1|13.49|0|1
A|XNCR|20260127|10:07:47.036120|S|5|12.95|0|5
A|XNCR|20260127|12:39:10.302826|S|100|13.09|0|100
A|XNCR|20260127|15:04:29.495503|S|22|13.18|0|22
A|XNCR|20260127|15:20:33.471006|S|24|13.23|0|24
A|XNET|20260127|10:18:57.892444|S|10|6.71|0|10
A|XNET|20260127|10:18:57.892760|S|10|6.715|0|10
A|XNET|20260127|10:18:57.892825|S|10|6.715|0|10
A|XNET|20260127|10:18:57.892899|S|10|6.71|0|10
A|XNET|20260127|10:18:57.893037|S|10|6.71|0|10
A|XNET|20260127|10:18:57.893105|S|10|6.71|0|10
A|XNET|20260127|10:18:57.894202|S|10|6.71|0|10
A|XNET|20260127|10:18:57.894232|S|10|6.71|0|10
A|XNET|20260127|10:18:57.894240|S|25|6.71|0|25
A|XNET|20260127|10:18:57.894298|S|10|6.71|0|10
A|XNET|20260127|10:18:57.894365|S|10|6.71|0|10
A|XNET|20260127|10:18:57.894427|S|10|6.71|0|10
A|XNET|20260127|10:18:57.894588|S|10|6.71|0|10
A|XNET|20260127|10:18:57.894839|S|25|6.71|0|25
A|XNET|20260127|10:18:57.895223|S|10|6.71|0|10
A|XNET|20260127|10:18:57.895422|S|25|6.71|0|25
A|XNET|20260127|10:18:57.896009|S|15|6.71|0|15
A|XNET|20260127|10:42:28.525452|S|10|6.69|0|10
A|XNET|20260127|15:59:52.128577|S|50|6.645|0|50
A|XOEF|20260127|12:18:41.250891|S|13|27.27|0|13
A|XOEF|20260127|12:38:09.813535|S|1|27.27|0|1
A|XOEF|20260127|13:31:34.517614|S|13|27.31|0|13
A|XOEF|20260127|13:57:07.796888|S|13|27.3|0|13
A|XOM|20260127|09:30:00.286019|S|100|135.245|0|100
A|XOM|20260127|09:30:00.286055|S|1|135.245|0|1
A|XOM|20260127|09:30:00.286081|S|1|135.245|0|1
A|XOM|20260127|09:31:23.814207|S|93|135.17|0|93
A|XOM|20260127|09:31:26.961904|S|100|135.165|0|100
A|XOM|20260127|09:31:26.961949|S|100|135.165|0|100
A|XOM|20260127|09:35:45.980898|S|14|135.17|0|14
A|XOM|20260127|09:47:22.113284|S|150|136.415|0|150
A|XOM|20260127|09:47:51.433369|S|100|136.44|0|100
A|XOM|20260127|09:52:41.498504|S|1|136.15|0|1
A|XOM|20260127|09:52:57.892722|S|1|136.19|0|1
A|XOM|20260127|09:53:27.486054|S|1|136.01|0|1
A|XOM|20260127|09:59:07.618066|S|100|135.805|0|100
A|XOM|20260127|10:19:51.362598|S|1|135.38|0|1
A|XOM|20260127|10:19:51.362837|S|6|135.38|0|6
A|XOM|20260127|10:30:34.447984|S|2|135.53|0|2
A|XOM|20260127|10:34:41.260988|S|1|135.57|0|1
A|XOM|20260127|10:35:19.923196|S|1|135.69|0|1
A|XOM|20260127|10:42:40.192152|S|1|135.7|0|1
A|XOM|20260127|10:42:44.021992|S|8|135.7|0|8
A|XOM|20260127|10:42:44.391812|S|1|135.71|0|1
A|XOM|20260127|10:43:23.599999|S|1|135.74|0|1
A|XOM|20260127|10:43:40.043183|S|1|135.76|0|1
A|XOM|20260127|10:43:40.043183|S|36|135.76|0|36
A|XOM|20260127|10:44:04.174329|S|200|135.74|0|200
A|XOM|20260127|10:44:04.180800|S|200|135.74|0|200
A|XOM|20260127|10:44:04.180856|S|13|135.74|0|13
A|XOM|20260127|10:45:21.924477|S|1|135.8|0|1
A|XOM|20260127|10:45:47.497445|S|300|135.74|0|300
A|XOM|20260127|10:45:49.183783|S|5|135.74|0|5
A|XOM|20260127|10:46:42.358573|S|33|135.74|0|33
A|XOM|20260127|10:47:27.312225|S|22|135.74|0|22
A|XOM|20260127|10:48:36.892459|S|1|135.68|0|1
A|XOM|20260127|10:48:54.883138|S|1|135.65|0|1
A|XOM|20260127|10:50:23.809506|S|8|135.75|0|8
A|XOM|20260127|11:36:46.514231|S|28|136.3|0|28
A|XOM|20260127|11:52:03.129450|S|7|136.59|0|7
A|XOM|20260127|12:07:30.398470|S|8|136.4|0|8
A|XOM|20260127|12:07:57.671531|S|100|136.4|0|100
A|XOM|20260127|12:16:55.813258|S|2|136.39|0|2
A|XOM|20260127|12:17:13.911194|S|116|136.37|0|116
A|XOM|20260127|12:17:13.911194|S|300|136.37|0|300
A|XOM|20260127|12:17:34.002806|S|100|136.295|0|100
A|XOM|20260127|12:23:02.192189|S|1|136.41|0|1
A|XOM|20260127|12:26:56.313606|S|14|136.48|0|14
A|XOM|20260127|12:28:54.193224|S|19|136.53|0|19
A|XOM|20260127|12:47:45.861672|S|18|136.62|0|18
A|XOM|20260127|12:53:23.435783|S|1|136.71|0|1
A|XOM|20260127|12:55:11.502637|S|1|136.73|0|1
A|XOM|20260127|12:57:41.804336|S|19|136.68|0|19
A|XOM|20260127|12:58:09.106599|S|110|136.61|0|110
A|XOM|20260127|13:04:01.577742|S|19|136.55|0|19
A|XOM|20260127|13:04:52.044338|S|10|136.55|0|10
A|XOM|20260127|13:08:16.990710|S|60|136.53|0|60
A|XOM|20260127|13:47:10.825430|S|110|136.415|0|110
A|XOM|20260127|13:56:09.029232|S|19|136.17|0|19
A|XOM|20260127|14:09:44.817779|S|1|136.42|0|1
A|XOM|20260127|14:12:25.174670|S|1|136.55|0|1
A|XOM|20260127|14:13:12.753037|S|1|136.59|0|1
A|XOM|20260127|14:13:23.159243|S|1|136.6|0|1
A|XOM|20260127|14:36:27.357512|S|18|136.84|0|18
A|XOM|20260127|15:25:14.292182|S|100|136.63|0|100
A|XOM|20260127|15:25:14.485372|S|100|136.61|0|100
A|XOM|20260127|15:25:14.485440|S|88|136.61|0|88
A|XOM|20260127|15:25:14.485453|S|12|136.61|0|12
A|XOM|20260127|15:30:04.937606|S|100|136.58|0|100
A|XOM|20260127|15:30:04.937947|S|100|136.58|0|100
A|XOM|20260127|15:42:28.896009|S|3|136.64|0|3
A|XOM|20260127|15:44:18.996520|S|1|136.66|0|1
A|XOM|20260127|15:44:18.996537|S|35|136.66|0|35
A|XOM|20260127|15:48:22.768901|S|100|136.65|0|100
A|XOM|20260127|15:48:22.769454|S|100|136.65|0|100
A|XOM|20260127|15:49:01.228037|S|100|136.65|0|100
A|XOM|20260127|15:54:09.947178|S|60|136.81|0|60
A|XOM|20260127|15:56:49.357111|S|100|136.85|0|100
A|XOM|20260127|15:56:49.357111|S|100|136.85|0|100
A|XOM|20260127|15:56:49.357267|S|100|136.85|0|100
A|XOM|20260127|15:56:49.357267|S|100|136.85|0|100
A|XOM|20260127|15:56:49.357293|S|100|136.85|0|100
A|XOM|20260127|15:56:49.357293|S|100|136.85|0|100
A|XOM|20260127|15:56:49.357294|S|50|136.85|0|50
A|XOM|20260127|15:56:49.357446|S|50|136.85|0|50
A|XOM|20260127|15:58:49.694637|S|125|136.875|0|125
A|XOM|20260127|15:58:49.694787|S|125|136.875|0|125
A|XOM|20260127|15:59:34.527565|S|200|136.905|0|200
A|XOMA|20260127|10:01:24.141354|S|100|25.3|0|100
A|XOMO|20260127|12:02:28.324932|S|100|12.65|0|100
A|XOMO|20260127|12:15:29.750005|S|100|12.66|0|100
A|XONE|20260127|15:47:22.875954|S|82|49.625|0|82
A|XONE|20260127|15:47:22.875954|S|100|49.625|0|100
A|XONE|20260127|15:47:22.876654|S|101|49.625|0|101
A|XOP|20260127|09:55:13.357166|S|80|135.22|0|80
A|XOP|20260127|12:20:42.152492|S|32|134.59|0|32
A|XOP|20260127|12:21:22.065776|S|70|134.62|0|70
A|XOP|20260127|13:06:39.455976|S|39|135.2|0|39
A|XOP|20260127|14:00:47.011483|S|5|135.11|0|5
A|XOP|20260127|15:58:37.069258|S|100|135.41|0|100
A|XOP|20260127|15:58:39.465087|S|500|135.41|0|500
A|XOP|20260127|15:58:39.465088|S|100|135.41|0|100
A|XOP|20260127|15:59:02.659480|S|100|135.41|0|100
A|XOP|20260127|15:59:05.657626|S|25|135.41|0|25
A|XOP|20260127|15:59:08.733959|S|224|135.42|0|224
A|XOP|20260127|15:59:08.734773|S|7|135.42|0|7
A|XOP|20260127|15:59:15.880500|S|87|135.41|0|87
A|XOP|20260127|15:59:16.443143|S|78|135.41|0|78
A|XOP|20260127|15:59:27.443295|S|238|135.43|0|238
A|XOP|20260127|15:59:31.067538|S|320|135.44|0|320
A|XOP|20260127|15:59:31.068475|S|280|135.44|0|280
A|XOP|20260127|15:59:32.065800|S|24|135.43|0|24
A|XOP|20260127|15:59:33.068778|S|269|135.43|0|269
A|XOP|20260127|15:59:41.339224|S|202|135.42|0|202
A|XOP|20260127|15:59:52.624320|S|204|135.39|0|204
A|XP|20260127|09:30:01.364486|S|100|20.62|0|100
A|XP|20260127|09:30:12.460215|S|100|20.78|0|100
A|XP|20260127|09:41:28.265585|S|100|20.45|0|100
A|XP|20260127|09:45:45.529379|S|150|20.37|0|150
A|XP|20260127|09:45:45.529610|S|50|20.37|0|50
A|XP|20260127|09:53:11.054900|S|12|20.375|0|12
A|XP|20260127|10:17:02.774118|S|100|20.23|0|100
A|XP|20260127|10:46:16.607406|S|300|20.135|0|300
A|XP|20260127|10:46:32.400871|S|17|20.115|0|17
A|XP|20260127|11:03:43.699354|S|50|20.27|0|50
A|XP|20260127|12:04:00.521519|S|12|20.41|0|12
A|XP|20260127|15:46:48.271903|S|10|20.26|0|10
A|XP|20260127|15:52:10.026474|S|190|20.25|0|190
A|XP|20260127|15:52:10.026536|S|10|20.25|0|10
A|XP|20260127|15:59:44.549709|S|150|20.235|0|150
A|XP|20260127|15:59:50.028057|S|100|20.225|0|100
A|XP|20260127|15:59:53.015122|S|100|20.225|0|100
A|XP|20260127|15:59:54.048018|S|100|20.225|0|100
A|XPEL|20260127|13:52:04.536680|S|3|53.06|0|3
A|XPEL|20260127|15:13:41.737015|S|3|53.06|0|3
A|XPEL|20260127|15:14:05.877666|S|2|53.06|0|2
A|XPER|20260127|09:41:21.054713|S|1|5.83|0|1
A|XPER|20260127|10:49:44.830015|S|100|5.845|0|100
A|XPER|20260127|12:12:51.323078|S|100|5.855|0|100
A|XPER|20260127|15:04:12.888615|S|23|5.92|0|23
A|XPER|20260127|15:18:44.514827|S|125|5.92|0|125
A|XPER|20260127|15:18:44.514827|S|1|5.92|0|1
A|XPER|20260127|15:18:44.514828|S|16|5.92|0|16
A|XPER|20260127|15:39:47.871460|S|17|5.91|0|17
A|XPEV|20260127|09:31:23.159358|S|31|18.81|0|31
A|XPEV|20260127|09:40:21.233502|S|31|18.76|0|31
A|XPEV|20260127|09:46:09.903460|S|100|18.75|0|100
A|XPEV|20260127|09:47:01.880965|S|31|18.715|0|31
A|XPEV|20260127|09:47:35.290847|S|3|18.71|0|3
A|XPEV|20260127|09:47:55.041801|S|31|18.685|0|31
A|XPEV|20260127|09:54:41.412021|S|31|18.685|0|31
A|XPEV|20260127|10:00:22.016809|S|31|18.645|0|31
A|XPEV|20260127|10:02:10.523026|S|200|18.65|0|200
A|XPEV|20260127|10:05:06.929350|S|31|18.655|0|31
A|XPEV|20260127|10:06:18.640964|S|15|18.625|0|15
A|XPEV|20260127|10:07:06.064795|S|13|18.625|0|13
A|XPEV|20260127|10:17:53.467228|S|31|18.645|0|31
A|XPEV|20260127|10:22:13.044888|S|31|18.625|0|31
A|XPEV|20260127|10:27:31.581953|S|20|18.625|0|20
A|XPEV|20260127|10:27:36.584289|S|20|18.625|0|20
A|XPEV|20260127|10:30:32.661826|S|31|18.625|0|31
A|XPEV|20260127|10:32:34.947186|S|31|18.645|0|31
A|XPEV|20260127|10:35:10.301112|S|180|18.615|0|180
A|XPEV|20260127|10:35:10.301112|S|20|18.62|0|20
A|XPEV|20260127|10:35:10.301812|S|80|18.62|0|80
A|XPEV|20260127|10:35:10.531310|S|31|18.615|0|31
A|XPEV|20260127|12:09:16.754666|S|300|18.66|0|300
A|XPEV|20260127|12:35:57.537362|S|46|18.705|0|46
A|XPEV|20260127|12:48:34.991495|S|26|18.67|0|26
A|XPEV|20260127|12:48:34.991495|S|300|18.67|0|300
A|XPEV|20260127|14:08:41.943490|S|163|18.585|0|163
A|XPEV|20260127|14:08:41.943490|S|137|18.585|0|137
A|XPEV|20260127|15:03:25.731399|S|200|18.595|0|200
A|XPEV|20260127|15:26:22.041739|S|100|18.58|0|100
A|XPEV|20260127|15:27:46.112650|S|129|18.59|0|129
A|XPEV|20260127|15:28:11.217985|S|171|18.59|0|171
A|XPEV|20260127|15:29:02.838336|S|200|18.6|0|200
A|XPEV|20260127|15:35:32.508149|S|300|18.59|0|300
A|XPEV|20260127|15:37:30.032897|S|200|18.61|0|200
A|XPEV|20260127|15:50:00.906616|S|190|18.6|0|190
A|XPEV|20260127|15:50:07.159002|S|10|18.6|0|10
A|XPEV|20260127|15:55:04.058647|S|200|18.61|0|200
A|XPEV|20260127|15:59:50.656597|S|100|18.575|0|100
A|XPH|20260127|15:10:27.826495|S|120|56.53|0|120
A|XPL|20260127|09:30:00.057939|E|1792|.7517|53612|150
A|XPL|20260127|09:30:00.057939|S|1792|.7517|53612|1632
A|XPL|20260127|09:33:37.755477|S|100|.77|0|100
A|XPL|20260127|09:33:37.755777|S|100|.77|0|100
A|XPL|20260127|09:33:37.755813|S|63|.77|0|63
A|XPL|20260127|09:33:37.756271|S|37|.77|0|37
A|XPL|20260127|09:33:37.756294|S|100|.77|0|100
A|XPL|20260127|09:54:28.397520|S|100|.77|0|100
A|XPL|20260127|09:56:03.020109|S|100|.76|0|100
A|XPL|20260127|10:09:59.041110|S|100|.7602|0|100
A|XPL|20260127|10:14:29.828305|S|100|.7536|0|100
A|XPL|20260127|10:18:06.908832|S|160|.74245|0|160
A|XPL|20260127|11:06:04.375478|E|200|.72815|0|200
A|XPL|20260127|11:06:04.375479|E|100|.7263|0|100
A|XPL|20260127|11:06:04.376763|S|200|.7263|0|200
A|XPL|20260127|11:06:04.490047|S|100|.7233|0|100
A|XPL|20260127|11:06:04.507797|S|100|.7212|0|100
A|XPL|20260127|11:06:27.129639|E|100|.7142|0|100
A|XPL|20260127|11:06:27.129697|E|100|.7105|0|100
A|XPL|20260127|13:37:34.431210|S|100|.73265|0|100
A|XPL|20260127|13:37:34.432209|S|100|.73265|0|100
A|XPL|20260127|13:43:06.423181|S|100|.7408|0|100
A|XPL|20260127|15:13:56.817026|S|400|.7308|0|400
A|XPL|20260127|15:16:41.919197|S|100|.7271|0|100
A|XPL|20260127|15:20:59.235171|S|100|.7289|0|100
A|XPL|20260127|15:24:47.259229|S|100|.7289|0|100
A|XPL|20260127|15:27:56.573367|S|64|.7289|0|64
A|XPL|20260127|15:33:12.127025|S|36|.7289|0|36
A|XPL|20260127|15:42:53.087599|S|100|.7249|0|100
A|XPL|20260127|15:44:42.460557|S|74|.722|0|74
A|XPL|20260127|15:44:54.491736|S|100|.717|0|100
A|XPL|20260127|15:44:54.491922|S|100|.717|0|100
A|XPL|20260127|15:44:54.492109|S|100|.717|0|100
A|XPL|20260127|15:44:54.492281|S|48|.717|0|48
A|XPL|20260127|15:44:54.492595|S|4|.717|0|4
A|XPL|20260127|15:46:45.955754|S|34|.7235|0|34
A|XPL|20260127|15:46:45.955784|S|366|.7235|0|366
A|XPL|20260127|15:59:34.911100|S|100|.7301|0|100
A|XPL|20260127|15:59:34.913277|S|676|.73|0|676
A|XPL|20260127|15:59:48.523752|S|83|.7301|0|83
A|XPO|20260127|11:10:35.017108|S|30|148.34|0|30
A|XPO|20260127|15:39:44.693240|S|20|148.54|0|20
A|XPO|20260127|15:56:00.526003|S|50|148.72|0|50
A|XPOF|20260127|09:36:05.556914|S|25|7.57|0|25
A|XPOF|20260127|09:36:05.557091|S|25|7.57|0|25
A|XPOF|20260127|09:36:05.558237|S|10|7.57|0|10
A|XPON|20260127|10:21:20.438500|S|100|.8101|0|100
A|XPRO|20260127|15:41:07.862040|S|70|16.07|0|70
A|XPRO|20260127|15:41:27.655915|S|40|16.08|0|40
A|XPRO|20260127|15:50:52.847078|S|1|16.08|0|1
A|XPRO|20260127|15:57:40.594863|S|400|16.06|0|400
A|XRAY|20260127|11:22:36.466750|S|100|12.68|0|100
A|XRAY|20260127|15:28:08.528188|S|1100|12.8|0|1100
A|XRAY|20260127|15:28:08.528188|S|52|12.8|0|52
A|XRMI|20260127|14:22:38.755071|S|100|17.91|0|100
A|XRP|20260127|12:17:03.067601|S|100|21.16|0|100
A|XRPC|20260127|13:24:25.835352|S|75|20.07|0|75
A|XRPC|20260127|13:24:25.836421|S|25|20.07|0|25
A|XRPI|20260127|12:09:50.873948|S|100|10.95|0|100
A|XRPI|20260127|12:18:01.655335|S|100|10.86|0|100
A|XRPI|20260127|12:21:47.547190|S|100|10.84|0|100
A|XRPI|20260127|12:22:46.843312|S|100|10.84|0|100
A|XRPI|20260127|13:38:17.904245|S|100|10.84|0|100
A|XRPI|20260127|13:54:43.427379|S|100|10.89|0|100
A|XRPI|20260127|15:55:28.193452|S|100|11.05|0|100
A|XRPI|20260127|15:59:04.765664|S|100|11.05|0|100
A|XRPI|20260127|15:59:14.717660|S|53|11.06|0|53
A|XRPT|20260127|09:41:38.585115|S|11|4.94|0|11
A|XRPT|20260127|09:42:51.984987|S|600|4.97|0|600
A|XRPT|20260127|09:55:06.285345|S|2100|4.97|0|2100
A|XRPT|20260127|11:32:22.850801|S|700|5.1|0|700
A|XRPT|20260127|13:38:24.266049|S|100|4.97|0|100
A|XRPT|20260127|15:09:31.803947|S|200|5.1|0|200
A|XRPT|20260127|15:16:04.387053|S|200|5.12|0|200
A|XRPT|20260127|15:19:10.233173|S|300|5.13|0|300
A|XRPT|20260127|15:19:39.887449|S|400|5.14|0|400
A|XRPT|20260127|15:23:47.728445|S|100|5.16|0|100
A|XRPT|20260127|15:34:02.011525|S|100|5.135|0|100
A|XRPT|20260127|15:36:44.563223|S|100|5.13|0|100
A|XRPT|20260127|15:36:44.568170|S|100|5.135|0|100
A|XRPT|20260127|15:37:40.698015|S|100|5.12|0|100
A|XRPT|20260127|15:37:40.698099|S|100|5.12|0|100
A|XRT|20260127|10:00:22.702854|S|150|87.76|0|150
A|XRT|20260127|10:11:31.034710|S|1|87.79|0|1
A|XRT|20260127|11:01:29.152374|S|100|88.29|0|100
A|XRT|20260127|11:56:47.103258|S|200|88.005|0|200
A|XRT|20260127|11:56:47.113542|S|200|88.005|0|200
A|XRT|20260127|11:56:47.123343|S|200|88.005|0|200
A|XRT|20260127|11:56:47.133138|S|200|88.005|0|200
A|XRT|20260127|12:00:50.682308|S|200|87.975|0|200
A|XRT|20260127|12:20:06.567948|S|369|87.8|0|369
A|XRT|20260127|12:21:31.687494|S|100|87.82|0|100
A|XRT|20260127|12:21:31.687541|S|100|87.82|0|100
A|XRT|20260127|12:21:31.687541|S|100|87.82|0|100
A|XRT|20260127|12:21:31.687545|S|16|87.82|0|16
A|XRT|20260127|12:24:00.232753|S|7|87.79|0|7
A|XRT|20260127|12:24:00.232771|S|193|87.79|0|193
A|XRT|20260127|12:24:00.232771|S|7|87.79|0|7
A|XRT|20260127|12:24:00.232800|S|109|87.79|0|109
A|XRT|20260127|12:26:06.397235|S|200|87.81|0|200
A|XRT|20260127|12:30:20.635439|S|200|87.8|0|200
A|XRT|20260127|12:32:05.505693|S|200|87.79|0|200
A|XRT|20260127|12:34:50.645269|S|15|87.82|0|15
A|XRT|20260127|12:34:50.645663|S|185|87.82|0|185
A|XRT|20260127|12:35:07.174043|S|200|87.82|0|200
A|XRT|20260127|12:42:13.828016|S|150|87.79|0|150
A|XRT|20260127|13:00:30.972304|S|5|87.84|0|5
A|XRT|20260127|13:34:55.045773|S|150|88.08|0|150
A|XRT|20260127|13:38:30.118236|S|1|88.03|0|1
A|XRT|20260127|13:38:50.841252|S|1|88.03|0|1
A|XRT|20260127|14:42:41.646646|S|1|88.39|0|1
A|XRT|20260127|14:42:41.646657|S|1|88.39|0|1
A|XRT|20260127|15:57:04.569813|S|100|88.445|0|100
A|XRX|20260127|09:40:05.606248|S|100|2.21|0|100
A|XRX|20260127|10:36:33.096290|S|100|2.16|0|100
A|XRX|20260127|10:36:46.728206|S|100|2.145|0|100
A|XRX|20260127|11:07:29.133723|S|323|2.165|0|323
A|XRX|20260127|12:04:43.613053|S|100|2.17|0|100
A|XRX|20260127|13:47:01.264113|S|3|2.14|0|3
A|XRX|20260127|14:28:45.479114|S|100|2.15|0|100
A|XRX|20260127|14:28:45.479114|S|100|2.15|0|100
A|XRX|20260127|14:29:24.650626|S|100|2.16|0|100
A|XRX|20260127|15:08:34.994934|S|100|2.16|0|100
A|XRX|20260127|15:08:34.994934|S|352|2.16|0|352
A|XRX|20260127|15:33:11.652498|S|100|2.15|0|100
A|XRX|20260127|15:44:19.090184|S|1300|2.145|0|1300
A|XSHD|20260127|13:26:04.100874|S|100|13.62|0|100
A|XTEN|20260127|13:33:09.889340|S|54|46.31|0|54
A|XTEN|20260127|14:58:21.097965|S|100|46.3|0|100
A|XTEN|20260127|15:14:39.134639|S|34|46.32|0|34
A|XTEN|20260127|15:14:39.135011|S|9|46.32|0|9
A|XTEN|20260127|15:34:02.124887|S|100|46.3|0|100
A|XTEN|20260127|15:43:17.143366|S|100|46.31|0|100
A|XTEN|20260127|15:58:20.173373|S|100|46.26|0|100
A|XTIA|20260127|09:49:31.204618|S|100|1.88|0|100
A|XTIA|20260127|10:22:56.033997|S|100|1.93|0|100
A|XTIA|20260127|12:00:41.663874|S|100|1.955|0|100
A|XTIA|20260127|15:33:19.870364|S|118|1.955|0|118
A|XTJL|20260127|12:15:18.881202|S|34|39.28|0|34
A|XTKG|20260127|09:31:52.983848|S|200|.6516|0|200
A|XTKG|20260127|09:31:54.358279|S|200|.6485|0|200
A|XTKG|20260127|09:31:54.720055|S|200|.64845|0|200
A|XTKG|20260127|09:34:16.714401|E|100|.58|0|100
A|XTKG|20260127|09:39:15.674772|S|200|.56645|0|200
A|XTKG|20260127|09:44:02.921630|S|100|.52245|0|100
A|XTKG|20260127|09:44:02.923883|S|100|.52245|0|100
A|XTKG|20260127|09:44:02.930113|S|100|.52245|0|100
A|XTKG|20260127|09:44:02.936394|S|100|.52245|0|100
A|XTKG|20260127|09:46:55.735731|S|200|.5221|0|200
A|XTKG|20260127|09:46:55.740971|S|200|.5192|0|200
A|XTKG|20260127|09:46:56.500984|S|200|.51555|0|200
A|XTKG|20260127|09:50:47.675663|S|200|.5073|0|200
A|XTKG|20260127|10:34:50.945624|S|300|.45305|0|300
A|XTKG|20260127|10:45:02.652108|S|400|.44435|0|400
A|XTKG|20260127|11:09:39.862424|S|300|.5179|0|300
A|XTKG|20260127|15:41:18.822903|S|200|.591|0|200
A|XTNT|20260127|10:12:28.605549|S|100|.6399|0|100
A|XTNT|20260127|10:37:40.448083|S|117|.6251|0|117
A|XTNT|20260127|10:49:33.221925|S|100|.625|0|100
A|XTNT|20260127|13:59:50.067934|S|1|.62|0|1
A|XTNT|20260127|15:32:33.237952|S|128|.6123|0|128
A|XTNT|20260127|15:40:44.633901|S|100|.6129|0|100
A|XTNT|20260127|15:40:44.633901|S|14|.6124|0|14
A|XTNT|20260127|15:40:44.633901|S|500|.6124|0|500
A|XTNT|20260127|15:43:30.929850|S|500|.62|0|500
A|XTR|20260127|14:35:30.283417|S|53|26.94|0|53
A|XUDV|20260127|11:52:22.595842|S|5|27.87|0|5
A|XUDV|20260127|12:25:15.907601|S|60|27.79|0|60
A|XUDV|20260127|13:21:34.765362|S|5|27.84|0|5
A|XUDV|20260127|13:25:05.985223|S|44|27.84|0|44
A|XUDV|20260127|13:49:49.727465|S|5|27.86|0|5
A|XUDV|20260127|14:01:25.206798|S|100|27.85|0|100
A|XXI|20260127|15:48:09.491193|S|27|8.54|0|27
A|XXI|20260127|15:55:31.110701|S|50|8.49|0|50
A|XXII|20260127|12:22:26.859756|S|100|9.5|0|100
A|XXII|20260127|14:28:38.370715|E|10|9.08|0|10
A|XXII|20260127|15:06:38.766045|E|100|9.13|0|100
A|XXRP|20260127|12:45:00.661769|S|200|9.47|0|200
A|XYL|20260127|10:31:10.095980|S|100|141.46|0|100
A|XYL|20260127|11:15:04.099511|S|1|141.53|0|1
A|XYL|20260127|12:59:06.468059|S|1|140.66|0|1
A|XYL|20260127|12:59:21.263121|S|1|140.66|0|1
A|XYL|20260127|14:03:18.225523|S|1|140.93|0|1
A|XYL|20260127|14:03:18.225523|S|99|140.86|0|99
A|XYL|20260127|14:03:18.225796|S|100|140.86|0|100
A|XYL|20260127|14:03:18.225796|S|1|140.86|0|1
A|XYL|20260127|14:03:18.225916|S|100|140.86|0|100
A|XYL|20260127|14:03:18.242426|S|100|140.86|0|100
A|XYL|20260127|15:02:35.149780|S|1|140.81|0|1
A|XYL|20260127|15:12:36.011387|S|1|140.83|0|1
A|XYL|20260127|15:45:05.482155|S|1|140.68|0|1
A|XYL|20260127|15:53:28.064026|S|1|140.61|0|1
A|XYL|20260127|15:53:28.064105|S|95|140.58|0|95
A|XYL|20260127|15:53:28.064133|S|443|140.58|0|443
A|XYL|20260127|15:59:01.516341|S|100|140.43|0|100
A|XYL|20260127|15:59:01.516342|S|100|140.41|0|100
A|XYLD|20260127|12:36:11.226623|S|79|40.8|0|79
A|XYLD|20260127|13:14:12.298384|S|100|40.79|0|100
A|XYLD|20260127|15:14:39.396730|S|177|40.815|0|177
A|XYLD|20260127|15:16:09.364526|S|87|40.815|0|87
A|XYLD|20260127|15:37:53.976919|S|115|40.805|0|115
A|XYZ|20260127|09:38:00.137285|S|104|65.5|0|104
A|XYZ|20260127|09:38:00.137286|S|396|65.5|0|396
A|XYZ|20260127|09:38:45.340280|S|551|65.5|0|551
A|XYZ|20260127|09:38:45.340280|S|212|65.5|0|212
A|XYZ|20260127|09:45:45.609977|S|4|64.91|0|4
A|XYZ|20260127|09:45:45.610429|S|2|64.89|0|2
A|XYZ|20260127|10:15:04.424939|S|10|64.91|0|10
A|XYZ|20260127|10:15:32.315992|S|10|64.86|0|10
A|XYZ|20260127|10:15:42.901060|S|10|64.845|0|10
A|XYZ|20260127|10:40:07.304767|S|6|64.47|0|6
A|XYZ|20260127|10:41:35.688663|S|100|64.54|0|100
A|XYZ|20260127|10:50:10.504099|S|100|64.55|0|100
A|XYZ|20260127|10:50:10.504120|S|6|64.55|0|6
A|XYZ|20260127|10:50:10.504136|S|6|64.55|0|6
A|XYZ|20260127|10:50:10.504150|S|6|64.55|0|6
A|XYZ|20260127|11:38:46.493106|S|5|64.66|0|5
A|XYZ|20260127|11:42:42.892598|S|100|64.65|0|100
A|XYZ|20260127|11:49:23.324310|S|2|64.58|0|2
A|XYZ|20260127|12:15:45.978166|S|70|63.99|0|70
A|XYZ|20260127|12:31:21.760839|S|1|64.23|0|1
A|XYZ|20260127|12:34:25.836615|S|26|64.35|0|26
A|XYZ|20260127|12:34:37.599641|S|28|64.34|0|28
A|XYZ|20260127|12:37:44.012539|S|15|64.47|0|15
A|XYZ|20260127|13:00:33.021682|S|1|64.56|0|1
A|XYZ|20260127|13:20:42.012726|S|1|64.42|0|1
A|XYZ|20260127|13:25:00.013640|S|21|64.44|0|21
A|XYZ|20260127|13:33:24.199884|S|19|64.6|0|19
A|XYZ|20260127|13:41:41.422886|S|79|64.52|0|79
A|XYZ|20260127|14:00:23.360956|S|64|64.58|0|64
A|XYZ|20260127|14:02:44.639098|S|67|64.61|0|67
A|XYZ|20260127|14:26:25.108840|S|117|64.6|0|117
A|XYZ|20260127|15:08:16.448851|S|100|64.85|0|100
A|XYZ|20260127|15:14:42.916799|S|6|64.79|0|6
A|XYZ|20260127|15:45:58.533239|S|22|64.61|0|22
A|XYZ|20260127|15:45:58.533240|S|78|64.61|0|78
A|XYZ|20260127|15:48:59.175780|S|100|64.65|0|100
A|XYZ|20260127|15:58:04.293013|S|2|64.66|0|2
A|XYZ|20260127|15:58:04.293028|S|13|64.66|0|13
A|XYZ|20260127|15:58:04.293403|S|14|64.66|0|14
A|XYZ|20260127|15:58:30.976473|S|36|64.64|0|36
A|XYZ|20260127|15:58:30.977374|S|22|64.64|0|22
A|XYZ|20260127|15:58:30.977374|S|85|64.64|0|85
A|XYZ|20260127|15:58:30.978103|S|78|64.64|0|78
A|XYZ|20260127|15:58:30.978103|S|100|64.64|0|100
A|YALA|20260127|09:45:20.075481|S|25|7.29|0|25
A|YALA|20260127|10:06:18.770210|S|25|7.24|0|25
A|YANG|20260127|09:49:00.533474|S|100|21.845|0|100
A|YBTC|20260127|09:59:04.713309|S|36|27.83|0|36
A|YCBD|20260127|09:30:00.106342|S|126|.7887|65377|109
A|YCBD|20260127|09:30:00.106342|E|126|.7887|65377|15
A|YCBD|20260127|09:37:07.063783|E|12|.769|0|12
A|YCBD|20260127|09:37:07.063793|E|12|.769|0|12
A|YCBD|20260127|09:37:07.063937|E|12|.769|0|12
A|YCBD|20260127|09:37:07.064177|E|12|.769|0|12
A|YCBD|20260127|09:37:07.064303|E|12|.769|0|12
A|YCBD|20260127|09:37:07.064375|E|12|.769|0|12
A|YCBD|20260127|09:37:07.064416|E|12|.769|0|12
A|YCBD|20260127|09:37:07.078997|E|12|.7688|0|12
A|YCBD|20260127|09:40:38.398324|S|100|.775|0|100
A|YCBD|20260127|09:52:29.847261|S|100|.77|0|100
A|YCBD|20260127|10:00:26.619347|E|4|.77|0|4
A|YCBD|20260127|10:04:55.399074|S|100|.7651|0|100
A|YCBD|20260127|10:16:24.913436|S|100|.7675|0|100
A|YCBD|20260127|10:16:48.558286|S|100|.77|0|100
A|YCBD|20260127|10:20:57.218738|S|160|.77905|0|160
A|YCBD|20260127|10:38:46.178789|S|100|.7703|0|100
A|YCBD|20260127|11:05:43.333471|S|100|.7701|0|100
A|YCBD|20260127|11:06:55.070405|S|100|.7701|0|100
A|YCBD|20260127|11:28:43.888739|S|100|.7651|0|100
A|YCBD|20260127|11:28:43.888739|S|1|.7651|0|1
A|YCBD|20260127|11:55:27.748326|E|54|.7651|0|54
A|YCBD|20260127|12:23:36.403648|E|100|.7691|0|100
A|YCBD|20260127|12:23:36.425534|E|400|.769|0|400
A|YCBD|20260127|12:23:36.425534|E|1500|.769|0|1500
A|YCBD|20260127|12:23:36.635670|S|200|.7649|0|200
A|YCBD|20260127|12:36:04.853851|E|100|.77|0|100
A|YCBD|20260127|12:46:02.901118|E|200|.76|0|200
A|YCBD|20260127|12:48:03.462596|S|100|.7587|0|100
A|YCBD|20260127|12:48:18.071031|S|23|.7587|0|23
A|YCBD|20260127|13:14:59.527096|S|100|.7587|0|100
A|YCBD|20260127|13:33:48.765385|S|100|.7587|0|100
A|YCBD|20260127|14:17:22.697356|S|100|.7665|0|100
A|YCBD|20260127|14:17:59.167123|E|100|.7651|0|100
A|YCBD|20260127|14:17:59.167123|E|100|.7651|0|100
A|YCBD|20260127|14:17:59.167124|E|200|.7651|0|200
A|YCBD|20260127|14:18:15.532965|S|470|.7615|0|470
A|YCBD|20260127|14:18:48.691535|S|100|.7613|0|100
A|YCBD|20260127|14:43:36.657782|E|200|.7611|0|200
A|YCBD|20260127|14:43:36.662378|E|4446|.7611|0|4446
A|YCBD|20260127|14:43:36.662896|S|100|.7611|0|100
A|YCBD|20260127|14:43:57.999990|S|100|.7619|0|100
A|YCBD|20260127|14:43:58.000464|S|2|.7619|0|2
A|YCBD|20260127|15:30:31.954029|S|100|.758|0|100
A|YCBD|20260127|15:32:08.512264|S|500|.77215|0|500
A|YCBD|20260127|15:42:56.800851|S|100|.7817|0|100
A|YCBD|20260127|15:50:07.801268|S|100|.7799|0|100
A|YCBD|20260127|15:50:07.801269|S|14|.7799|0|14
A|YCBD|20260127|15:52:39.825332|S|6|.7799|0|6
A|YCBD|20260127|15:54:54.036171|S|13|.7799|0|13
A|YCBD|20260127|15:55:01.022584|S|87|.7799|0|87
A|YCBD|20260127|15:55:01.022584|S|7|.7799|0|7
A|YCBD|20260127|15:57:16.634342|S|4|.784|0|4
A|YCBD|20260127|15:57:16.634427|S|1|.784|0|1
A|YCBD|20260127|15:59:02.816821|S|9|.7898|0|9
A|YCBD|20260127|15:59:50.857569|S|2|.79|0|2
A|YCBD|20260127|16:00:00.085360|E|1645|.778|94590|1000
A|YCL|20260127|12:42:09.895078|S|11|19.98|0|11
A|YCL|20260127|12:42:09.895261|S|82|19.98|0|82
A|YCL|20260127|14:44:56.092751|S|100|20.03|0|100
A|YDEC|20260127|14:42:59.567350|S|30|26.88|0|30
A|YELP|20260127|09:37:33.632647|S|5|27.905|0|5
A|YELP|20260127|10:34:54.654291|S|100|27.15|0|100
A|YELP|20260127|11:05:41.874628|S|5|27.31|0|5
A|YELP|20260127|11:24:42.036617|S|153|27.32|0|153
A|YELP|20260127|11:36:28.748069|S|170|27.29|0|170
A|YELP|20260127|11:38:18.399241|S|148|27.26|0|148
A|YELP|20260127|12:06:12.596893|S|182|27.2|0|182
A|YELP|20260127|12:40:52.963158|S|170|27.09|0|170
A|YELP|20260127|12:42:38.230011|S|22|27.09|0|22
A|YELP|20260127|13:35:57.540980|S|200|27.27|0|200
A|YELP|20260127|13:40:06.150041|S|100|27.22|0|100
A|YELP|20260127|14:50:33.576663|S|177|27.5|0|177
A|YELP|20260127|15:44:49.648021|S|150|27.38|0|150
A|YELP|20260127|15:54:12.694502|S|100|27.3|0|100
A|YELP|20260127|15:56:21.130052|S|65|27.22|0|65
A|YELP|20260127|15:56:37.483817|S|162|27.21|0|162
A|YELP|20260127|15:58:30.609875|S|31|27.205|0|31
A|YELP|20260127|15:58:30.610089|S|32|27.205|0|32
A|YELP|20260127|15:58:30.610103|S|137|27.205|0|137
A|YELP|20260127|15:58:30.610103|S|63|27.21|0|63
A|YELP|20260127|15:58:30.610868|S|137|27.21|0|137
A|YETI|20260127|15:19:44.741554|S|126|47.71|0|126
A|YETI|20260127|15:19:51.062757|S|125|47.69|0|125
A|YETI|20260127|15:19:51.062804|S|79|47.69|0|79
A|YETI|20260127|15:30:14.109371|S|100|47.63|0|100
A|YETI|20260127|15:46:53.956946|S|16|47.61|0|16
A|YETI|20260127|15:46:53.956957|S|84|47.61|0|84
A|YETI|20260127|15:46:54.470839|S|19|47.61|0|19
A|YETI|20260127|15:50:08.961986|S|118|47.64|0|118
A|YETI|20260127|15:50:08.962029|S|57|47.64|0|57
A|YETI|20260127|15:51:14.374896|S|137|47.63|0|137
A|YETI|20260127|15:51:14.381299|S|78|47.63|0|78
A|YETI|20260127|15:55:10.766760|S|70|47.63|0|70
A|YEXT|20260127|11:26:38.057697|S|153|7.58|0|153
A|YEXT|20260127|15:25:22.203576|S|161|7.49|0|161
A|YEXT|20260127|15:25:22.203576|S|167|7.49|0|167
A|YEXT|20260127|15:31:44.108113|S|62|7.5|0|62
A|YEXT|20260127|15:31:56.356522|S|100|7.5|0|100
A|YEXT|20260127|15:32:54.470675|S|97|7.5|0|97
A|YEXT|20260127|15:32:54.470675|S|3|7.5|0|3
A|YEXT|20260127|15:35:17.396758|S|63|7.5|0|63
A|YEXT|20260127|15:35:17.403784|S|68|7.5|0|68
A|YEXT|20260127|15:36:45.331584|S|100|7.5|0|100
A|YINN|20260127|09:30:00.271497|S|45|47.335|0|45
A|YINN|20260127|10:00:17.121536|S|100|47.32|0|100
A|YINN|20260127|12:09:26.236217|S|100|47.08|0|100
A|YJUN|20260127|12:44:53.573745|S|100|26.19|0|100
A|YJUN|20260127|14:45:01.537306|S|100|26.2|0|100
A|YLD|20260127|10:25:56.456153|S|100|19.205|0|100
A|YLDW|20260127|13:32:15.741581|S|100|25.71|0|100
A|YLDW|20260127|15:01:04.967010|S|5|25.73|0|5
A|YMAG|20260127|10:30:51.772094|S|100|14.14|0|100
A|YMAG|20260127|11:10:06.442578|S|100|14.16|0|100
A|YMAG|20260127|13:49:05.776834|S|100|14.15|0|100
A|YMAG|20260127|14:47:50.640658|S|200|14.15|0|200
A|YMAG|20260127|14:47:50.640658|S|100|14.15|0|100
A|YMAG|20260127|15:04:07.814813|S|100|14.17|0|100
A|YMAG|20260127|15:04:07.814814|E|500|14.17|0|500
A|YMAX|20260127|09:37:44.219021|S|5|9.85|0|5
A|YMAX|20260127|09:45:15.073834|S|200|9.835|0|200
A|YMAX|20260127|11:56:52.145122|S|19|9.87|0|19
A|YMAX|20260127|11:56:52.145182|S|81|9.87|0|81
A|YMAX|20260127|12:12:59.043529|S|100|9.85|0|100
A|YMAX|20260127|13:06:22.994199|S|100|9.83|0|100
A|YMAX|20260127|13:08:47.012665|S|100|9.83|0|100
A|YMAX|20260127|13:25:06.779226|S|100|9.83|0|100
A|YMAX|20260127|15:03:31.706381|S|42|9.85|0|42
A|YMAX|20260127|15:09:31.519631|S|68|9.86|0|68
A|YMAX|20260127|15:31:25.582062|S|104|9.85|0|104
A|YMAX|20260127|15:42:04.014198|E|604|9.845|0|604
A|YMAX|20260127|15:42:04.014848|E|181|9.845|0|181
A|YMAX|20260127|15:45:04.043853|S|123|9.85|0|123
A|YMM|20260127|09:37:38.985397|S|800|10.03|0|800
A|YMM|20260127|09:47:14.602963|S|100|10.005|0|100
A|YMM|20260127|09:47:27.820683|S|100|10.005|0|100
A|YMM|20260127|09:58:27.823588|S|100|10.005|0|100
A|YMM|20260127|09:59:00.728934|S|100|10.005|0|100
A|YMM|20260127|10:13:32.518348|S|100|10.005|0|100
A|YMM|20260127|10:33:25.563357|S|100|10.07|0|100
A|YMM|20260127|10:45:10.343240|S|100|10.06|0|100
A|YMM|20260127|10:58:37.293822|S|100|10.035|0|100
A|YMM|20260127|12:20:04.214437|S|100|10.05|0|100
A|YMM|20260127|14:24:55.726698|S|100|10.01|0|100
A|YMM|20260127|14:47:19.226057|S|146|10.005|0|146
A|YMM|20260127|15:30:41.356701|S|100|10.01|0|100
A|YMM|20260127|15:53:09.043613|S|100|10.01|0|100
A|YMM|20260127|15:53:09.043614|S|100|10.01|0|100
A|YORW|20260127|12:12:53.615495|S|1|33.46|0|1
A|YORW|20260127|15:07:22.250283|S|1|33.29|0|1
A|YOU|20260127|09:35:06.702200|S|100|34.43|0|100
A|YOU|20260127|09:35:06.702200|S|75|34.43|0|75
A|YOU|20260127|09:35:06.702201|S|75|34.42|0|75
A|YOU|20260127|09:35:06.702201|S|450|34.41|0|450
A|YOU|20260127|11:29:51.469168|S|42|34.17|0|42
A|YOU|20260127|13:03:08.422132|S|10|34.18|0|10
A|YOU|20260127|13:34:07.746472|S|1|34.3|0|1
A|YOU|20260127|15:02:35.045808|S|100|34.33|0|100
A|YOU|20260127|15:28:51.214951|S|9|34.34|0|9
A|YOU|20260127|15:31:59.192865|S|94|34.35|0|94
A|YOU|20260127|15:33:16.175268|S|7|34.34|0|7
A|YOU|20260127|15:39:00.618535|S|13|34.32|0|13
A|YOU|20260127|15:57:10.601425|S|100|34.3|0|100
A|YOU|20260127|15:58:30.093123|S|130|34.31|0|130
A|YOU|20260127|15:59:14.031160|S|900|34.32|0|900
A|YPF|20260127|14:21:21.377177|S|1|38.2|0|1
A|YPF|20260127|14:21:22.052929|S|1|38.2|0|1
A|YPF|20260127|14:24:09.755781|S|1|38.25|0|1
A|YPF|20260127|15:13:28.192403|S|26|38.37|0|26
A|YPF|20260127|15:13:28.192422|S|26|38.37|0|26
A|YPF|20260127|15:51:57.159752|S|164|38.36|0|164
A|YPF|20260127|15:55:00.233316|S|166|38.36|0|166
A|YSG|20260127|14:58:10.922806|S|20|4.24|0|20
A|YSG|20260127|15:04:38.834954|S|7|4.24|0|7
A|YSXT|20260127|09:31:16.788166|S|150|1.155|0|150
A|YUM|20260127|09:51:21.695785|S|10|153.26|0|10
A|YUM|20260127|09:54:13.480710|S|10|153.25|0|10
A|YUM|20260127|10:45:23.274585|S|200|153.25|0|200
A|YUM|20260127|10:45:23.274620|S|32|153.25|0|32
A|YUM|20260127|12:12:55.667674|S|1|153.38|0|1
A|YUM|20260127|13:05:50.613708|S|1|153.47|0|1
A|YUM|20260127|13:25:50.599949|S|1|153.6|0|1
A|YUM|20260127|13:46:11.824241|S|50|153.72|0|50
A|YUM|20260127|14:10:07.762213|S|1|154.01|0|1
A|YUM|20260127|14:26:43.919732|S|100|154.25|0|100
A|YUM|20260127|15:09:03.681407|S|7|153.96|0|7
A|YUM|20260127|15:17:18.115489|S|28|154.08|0|28
A|YUM|20260127|15:31:48.436340|S|8|154.21|0|8
A|YUM|20260127|15:40:50.547681|S|1|154.34|0|1
A|YUM|20260127|15:52:54.663639|S|100|154.29|0|100
A|YUM|20260127|15:54:54.725372|S|100|154.16|0|100
A|YUM|20260127|15:59:15.401622|S|100|154.06|0|100
A|YUM|20260127|15:59:15.492793|S|100|154.06|0|100
A|YUM|20260127|15:59:49.504667|S|50|154.05|0|50
A|YUMC|20260127|09:32:14.370331|S|58|50.015|0|58
A|YUMC|20260127|09:32:49.883353|S|100|49.955|0|100
A|YUMC|20260127|09:38:02.482908|S|4|49.815|0|4
A|YUMC|20260127|09:40:27.225396|S|70|49.81|0|70
A|YUMC|20260127|09:53:28.908947|S|25|50.11|0|25
A|YUMC|20260127|09:53:28.908947|S|75|50.11|0|75
A|YUMC|20260127|09:54:06.957165|S|100|50.13|0|100
A|YUMC|20260127|09:55:01.195452|S|4|50.045|0|4
A|YUMC|20260127|11:25:24.721528|S|12|49.84|0|12
A|YUMC|20260127|12:41:56.735939|S|12|50.075|0|12
A|YUMC|20260127|13:04:24.829094|S|12|50.07|0|12
A|YUMC|20260127|13:09:30.976146|S|43|50.055|0|43
A|YUMC|20260127|13:56:27.027828|S|12|50.275|0|12
A|YUMC|20260127|14:09:52.413610|S|12|50.39|0|12
A|YUMC|20260127|14:17:49.621682|S|7|50.34|0|7
A|YUMC|20260127|14:17:49.621803|S|9|50.34|0|9
A|YUMC|20260127|14:22:28.937374|S|12|50.375|0|12
A|YUMC|20260127|14:44:16.600057|S|3|50.32|0|3
A|YUMC|20260127|15:22:25.269962|S|28|50.43|0|28
A|YUMC|20260127|15:32:06.690950|S|12|50.345|0|12
A|YUMC|20260127|15:37:29.289171|S|16|50.31|0|16
A|YUMC|20260127|15:47:24.169362|S|142|50.27|0|142
A|YUMC|20260127|15:49:27.244546|S|20|50.3|0|20
A|YUMC|20260127|15:49:30.062837|S|119|50.3|0|119
A|YUMC|20260127|15:53:32.961716|S|30|50.25|0|30
A|YUMC|20260127|15:53:34.373210|S|12|50.235|0|12
A|YXT|20260127|10:24:20.596921|S|1|.775|0|1
A|YXT|20260127|10:24:20.846729|S|1|.775|0|1
A|YXT|20260127|10:24:21.145712|S|1|.775|0|1
A|YXT|20260127|10:24:21.145834|S|1|.775|0|1
A|YYAI|20260127|09:32:13.742093|S|100|1.505|0|100
A|YYAI|20260127|09:32:13.742659|S|100|1.505|0|100
A|YYAI|20260127|09:32:13.761215|S|200|1.495|0|200
A|YYAI|20260127|11:38:57.244652|E|100|1.515|0|100
A|YYAI|20260127|13:17:50.816420|E|100|1.445|0|100
A|YYY|20260127|10:51:05.922321|S|11|11.76|0|11
A|YYY|20260127|13:58:12.776489|S|26|11.75|0|26
A|YYY|20260127|13:58:12.777203|S|251|11.75|0|251
A|YYY|20260127|13:58:12.777275|S|49|11.75|0|49
A|YYY|20260127|14:27:24.625606|S|100|11.75|0|100
A|Z|20260127|12:34:16.447321|S|3|66.82|0|3
A|Z|20260127|12:34:16.447341|S|3|66.82|0|3
A|Z|20260127|15:05:42.483555|S|14|66.83|0|14
A|Z|20260127|15:48:09.924567|S|100|66.7|0|100
A|Z|20260127|15:49:32.209988|S|100|66.73|0|100
A|Z|20260127|15:50:34.985338|S|100|66.75|0|100
A|Z|20260127|15:59:10.897904|S|50|66.6|0|50
A|ZALT|20260127|13:51:54.446388|S|100|32.85|0|100
A|ZALT|20260127|14:13:05.575908|S|200|32.86|0|200
A|ZBH|20260127|09:30:11.808738|S|100|87.66|0|100
A|ZBH|20260127|11:37:36.313157|S|100|87.4|0|100
A|ZBH|20260127|12:02:36.298628|S|100|87.34|0|100
A|ZBH|20260127|12:23:42.120662|S|10|87.18|0|10
A|ZBH|20260127|12:23:42.120687|S|10|87.18|0|10
A|ZBH|20260127|12:23:42.120688|S|10|87.18|0|10
A|ZBH|20260127|12:23:42.120688|S|10|87.18|0|10
A|ZBH|20260127|12:28:21.509409|S|1|87.14|0|1
A|ZBH|20260127|12:33:43.067660|S|38|86.04|0|38
A|ZBH|20260127|12:46:46.002583|S|1|86.01|0|1
A|ZBH|20260127|13:02:35.115879|S|1|86.52|0|1
A|ZBH|20260127|14:01:08.554757|S|219|86.73|0|219
A|ZBH|20260127|14:01:08.554757|S|183|86.73|0|183
A|ZBH|20260127|14:13:21.875719|S|1|86.74|0|1
A|ZBH|20260127|15:50:00.523432|S|30|86.26|0|30
A|ZBH|20260127|15:50:00.523432|S|100|86.25|0|100
A|ZBH|20260127|15:55:07.118177|S|40|86.04|0|40
A|ZBH|20260127|15:55:35.660791|S|20|86.04|0|20
A|ZBH|20260127|15:56:45.144654|S|100|86.08|0|100
A|ZBH|20260127|15:56:45.144749|S|81|86.08|0|81
A|ZBH|20260127|15:56:45.151385|S|19|86.08|0|19
A|ZBH|20260127|15:56:45.151385|S|100|86.08|0|100
A|ZBH|20260127|15:58:57.568842|S|70|85.92|0|70
A|ZBH|20260127|15:59:48.884365|S|100|85.98|0|100
A|ZBH|20260127|15:59:48.884366|S|17|85.97|0|17
A|ZBIO|20260127|14:56:51.002399|S|87|19.83|0|87
A|ZBIO|20260127|15:27:23.499258|S|100|19.86|0|100
A|ZBIO|20260127|15:30:05.592148|S|3|19.82|0|3
A|ZBRA|20260127|12:53:44.472077|S|1|239.15|0|1
A|ZBRA|20260127|13:19:48.876481|S|1|238.96|0|1
A|ZBRA|20260127|13:56:06.681067|S|58|239.01|0|58
A|ZBRA|20260127|13:56:06.681451|S|62|239.04|0|62
A|ZBRA|20260127|13:56:06.681567|S|38|239.04|0|38
A|ZBRA|20260127|14:07:30.654649|S|40|238.75|0|40
A|ZBRA|20260127|14:11:43.471214|S|40|238.75|0|40
A|ZBRA|20260127|15:24:05.913094|S|1|239.45|0|1
A|ZD|20260127|10:23:21.271836|S|2|39.44|0|2
A|ZD|20260127|10:23:21.271975|S|1|39.45|0|1
A|ZD|20260127|10:29:52.548128|S|2|39.51|0|2
A|ZD|20260127|10:31:20.139154|S|1|39.5|0|1
A|ZD|20260127|10:31:20.139155|S|2|39.5|0|2
A|ZD|20260127|11:49:05.722238|S|1|39.49|0|1
A|ZD|20260127|12:42:06.107718|S|1|39.27|0|1
A|ZD|20260127|12:54:35.374150|S|2|39.31|0|2
A|ZD|20260127|14:12:05.627859|S|5|39.45|0|5
A|ZD|20260127|14:54:36.953469|S|1|39.7|0|1
A|ZD|20260127|14:54:36.953470|S|2|39.7|0|2
A|ZD|20260127|14:54:36.953470|S|4|39.7|0|4
A|ZD|20260127|14:54:36.953470|S|3|39.7|0|3
A|ZD|20260127|14:58:22.728674|S|100|39.51|0|100
A|ZD|20260127|15:30:48.762011|S|9|39.58|0|9
A|ZD|20260127|15:30:48.762012|S|15|39.58|0|15
A|ZD|20260127|15:38:22.242266|S|16|39.61|0|16
A|ZD|20260127|15:38:23.664284|S|4|39.62|0|4
A|ZD|20260127|15:38:23.664284|S|2|39.62|0|2
A|ZD|20260127|15:38:23.664284|S|3|39.62|0|3
A|ZD|20260127|15:38:23.664284|S|2|39.62|0|2
A|ZD|20260127|15:38:23.664325|S|7|39.62|0|7
A|ZD|20260127|15:38:23.664325|S|11|39.62|0|11
A|ZD|20260127|15:43:29.821829|S|14|39.6|0|14
A|ZD|20260127|15:43:54.629858|S|5|39.62|0|5
A|ZD|20260127|15:45:14.390015|S|9|39.61|0|9
A|ZD|20260127|15:45:14.390015|S|6|39.61|0|6
A|ZDGE|20260127|09:30:00.094696|E|177|3.34|61184|100
A|ZDGE|20260127|09:30:00.094696|S|177|3.34|61184|75
A|ZDGE|20260127|11:00:25.068534|S|99|3.34|0|99
A|ZDGE|20260127|11:00:44.412350|S|13|3.34|0|13
A|ZDGE|20260127|11:12:24.306782|S|5|3.32|0|5
A|ZDGE|20260127|11:14:49.929770|S|15|3.32|0|15
A|ZDGE|20260127|11:15:09.751147|S|7|3.32|0|7
A|ZDGE|20260127|11:27:47.325627|S|10|3.31|0|10
A|ZDGE|20260127|11:39:17.703985|S|3|3.28|0|3
A|ZDGE|20260127|11:40:27.109717|S|5|3.27|0|5
A|ZDGE|20260127|11:41:23.496552|S|5|3.27|0|5
A|ZDGE|20260127|11:57:49.649957|S|51|3.3|0|51
A|ZDGE|20260127|12:07:01.687796|S|16|3.29|0|16
A|ZDGE|20260127|12:18:58.455582|S|6|3.27|0|6
A|ZDGE|20260127|12:35:04.861003|S|100|3.25|0|100
A|ZDGE|20260127|12:35:06.457971|S|38|3.25|0|38
A|ZDGE|20260127|12:35:06.879747|S|24|3.25|0|24
A|ZDGE|20260127|12:35:09.282451|S|16|3.25|0|16
A|ZDGE|20260127|12:35:20.117780|S|5|3.25|0|5
A|ZDGE|20260127|12:35:20.117780|S|12|3.25|0|12
A|ZDGE|20260127|12:36:09.111960|S|18|3.25|0|18
A|ZDGE|20260127|12:36:26.003067|S|16|3.25|0|16
A|ZDGE|20260127|12:36:54.085264|S|14|3.25|0|14
A|ZDGE|20260127|12:38:21.869197|S|100|3.25|0|100
A|ZDGE|20260127|12:51:54.956803|S|5|3.22|0|5
A|ZDGE|20260127|14:12:19.376699|S|207|3.22|0|207
A|ZDGE|20260127|14:12:19.376699|S|100|3.22|0|100
A|ZDGE|20260127|14:19:43.197430|S|96|3.18|0|96
A|ZDGE|20260127|14:19:43.197952|S|4|3.18|0|4
A|ZDGE|20260127|14:25:31.702823|S|1|3.18|0|1
A|ZDGE|20260127|14:36:10.242096|S|1|3.18|0|1
A|ZDGE|20260127|14:49:43.286247|S|1|3.18|0|1
A|ZDGE|20260127|15:00:56.965306|S|14|3.21|0|14
A|ZDGE|20260127|15:01:08.015994|S|10|3.21|0|10
A|ZDGE|20260127|15:04:13.864776|S|5|3.2|0|5
A|ZDGE|20260127|15:15:41.627634|S|4|3.2|0|4
A|ZDGE|20260127|15:25:12.824715|S|32|3.2|0|32
A|ZDGE|20260127|15:40:01.983191|S|14|3.18|0|14
A|ZDGE|20260127|15:42:36.003580|S|9|3.21|0|9
A|ZDGE|20260127|15:49:57.591371|S|8|3.19|0|8
A|ZDGE|20260127|15:57:21.578078|S|100|3.24|0|100
A|ZDGE|20260127|15:57:21.578079|S|5|3.25|0|5
A|ZDGE|20260127|15:57:50.716044|S|18|3.24|0|18
A|ZDGE|20260127|16:00:00.076624|S|2135|3.25|90004|1447
A|ZENA|20260127|14:41:32.299974|S|30|4.42|0|30
A|ZENA|20260127|14:41:32.300162|S|34|4.42|0|34
A|ZENA|20260127|14:41:32.300162|S|19|4.42|0|19
A|ZEPP|20260127|11:53:21.274019|S|100|22.97|0|100
A|ZETA|20260127|09:30:28.932559|S|100|20.9|0|100
A|ZETA|20260127|09:30:38.268319|S|100|20.805|0|100
A|ZETA|20260127|09:42:31.417180|S|90|20.4|0|90
A|ZETA|20260127|09:47:24.547972|S|100|20.24|0|100
A|ZETA|20260127|09:49:20.559462|S|100|20.305|0|100
A|ZETA|20260127|09:50:27.626888|S|100|20.315|0|100
A|ZETA|20260127|09:51:00.804130|S|100|20.25|0|100
A|ZETA|20260127|09:58:01.058943|S|100|20.265|0|100
A|ZETA|20260127|10:00:02.809582|S|100|20.205|0|100
A|ZETA|20260127|10:01:05.551027|S|100|20.23|0|100
A|ZETA|20260127|10:01:50.082950|S|100|20.205|0|100
A|ZETA|20260127|10:01:51.438812|S|200|20.195|0|200
A|ZETA|20260127|10:01:51.439371|S|100|20.195|0|100
A|ZETA|20260127|10:05:07.189068|S|100|20.275|0|100
A|ZETA|20260127|10:22:39.555175|S|100|20.245|0|100
A|ZETA|20260127|10:32:54.829253|S|100|20.075|0|100
A|ZETA|20260127|11:08:24.815426|S|100|20.035|0|100
A|ZETA|20260127|11:23:52.631265|S|57|20.08|0|57
A|ZETA|20260127|11:26:36.380755|S|100|20.12|0|100
A|ZETA|20260127|11:46:29.175122|S|324|20.17|0|324
A|ZETA|20260127|11:47:24.545634|S|122|20.15|0|122
A|ZETA|20260127|11:47:31.621784|S|478|20.15|0|478
A|ZETA|20260127|11:52:02.542129|S|100|20.125|0|100
A|ZETA|20260127|11:55:28.160911|S|340|20.15|0|340
A|ZETA|20260127|11:56:45.657245|S|297|20.17|0|297
A|ZETA|20260127|12:03:10.963848|S|319|20.12|0|319
A|ZETA|20260127|12:03:53.393882|S|100|20.105|0|100
A|ZETA|20260127|12:13:13.603059|S|100|19.905|0|100
A|ZETA|20260127|12:13:38.496807|S|352|19.92|0|352
A|ZETA|20260127|12:13:57.557364|S|100|19.895|0|100
A|ZETA|20260127|12:14:07.158460|S|362|19.9|0|362
A|ZETA|20260127|12:16:39.803600|S|361|19.92|0|361
A|ZETA|20260127|12:20:40.857163|S|300|19.97|0|300
A|ZETA|20260127|12:20:40.857302|S|51|19.97|0|51
A|ZETA|20260127|12:31:07.880473|S|97|20.06|0|97
A|ZETA|20260127|12:31:29.518858|S|3|20.06|0|3
A|ZETA|20260127|12:31:35.337723|S|2|20.06|0|2
A|ZETA|20260127|12:31:49.219609|S|20|20.06|0|20
A|ZETA|20260127|12:33:20.754589|S|334|20.05|0|334
A|ZETA|20260127|12:33:48.180028|S|362|20.06|0|362
A|ZETA|20260127|12:35:48.527379|S|100|20.025|0|100
A|ZETA|20260127|12:38:04.764420|S|100|20.015|0|100
A|ZETA|20260127|12:39:08.365599|S|365|20.03|0|365
A|ZETA|20260127|12:41:41.982711|S|200|19.97|0|200
A|ZETA|20260127|12:41:41.987619|S|100|19.97|0|100
A|ZETA|20260127|12:41:43.813084|S|6|19.97|0|6
A|ZETA|20260127|13:11:23.122412|S|100|19.915|0|100
A|ZETA|20260127|13:11:56.592342|S|100|19.915|0|100
A|ZETA|20260127|13:14:37.480728|S|100|19.935|0|100
A|ZETA|20260127|13:39:09.880470|S|100|20.025|0|100
A|ZETA|20260127|14:02:10.727612|S|100|20.075|0|100
A|ZETA|20260127|14:32:54.651321|S|10|20.11|0|10
A|ZETA|20260127|14:38:00.099094|S|100|20.085|0|100
A|ZETA|20260127|14:39:26.133164|S|299|20.11|0|299
A|ZETA|20260127|14:42:23.254704|S|10|20.07|0|10
A|ZETA|20260127|14:44:39.861116|S|259|20.1|0|259
A|ZETA|20260127|14:45:43.091823|S|97|20.08|0|97
A|ZETA|20260127|14:46:01.964939|S|12|20.07|0|12
A|ZETA|20260127|14:46:13.375945|S|188|20.07|0|188
A|ZETA|20260127|14:46:13.376005|S|141|20.07|0|141
A|ZETA|20260127|14:47:10.738672|S|333|20.07|0|333
A|ZETA|20260127|14:48:35.403029|S|346|20.07|0|346
A|ZETA|20260127|14:54:03.832417|S|341|20.15|0|341
A|ZETA|20260127|14:56:26.847746|S|228|20.15|0|228
A|ZETA|20260127|14:56:26.847764|S|74|20.15|0|74
A|ZETA|20260127|14:57:45.902822|S|297|20.17|0|297
A|ZETA|20260127|15:01:15.972821|S|345|20.09|0|345
A|ZETA|20260127|15:04:28.009662|S|200|20.12|0|200
A|ZETA|20260127|15:04:28.745328|S|75|20.12|0|75
A|ZETA|20260127|15:05:36.771748|S|200|20.09|0|200
A|ZETA|20260127|15:06:08.942333|S|46|20.07|0|46
A|ZETA|20260127|15:06:08.942498|S|277|20.07|0|277
A|ZETA|20260127|15:06:42.862206|S|366|20.07|0|366
A|ZETA|20260127|15:08:20.340355|S|366|20.08|0|366
A|ZETA|20260127|15:13:39.890166|S|90|20.11|0|90
A|ZETA|20260127|15:18:23.483821|S|365|20.09|0|365
A|ZETA|20260127|15:22:06.600568|S|300|20.15|0|300
A|ZETA|20260127|15:23:37.522741|S|354|20.13|0|354
A|ZETA|20260127|15:30:06.482651|S|100|20.025|0|100
A|ZETA|20260127|15:32:53.824510|S|300|20.04|0|300
A|ZETA|20260127|15:33:49.243145|S|56|20.04|0|56
A|ZETA|20260127|15:36:28.002413|S|231|20.06|0|231
A|ZETA|20260127|15:36:35.784868|S|82|20.06|0|82
A|ZETA|20260127|15:40:13.122114|S|100|20.035|0|100
A|ZETA|20260127|15:41:20.889498|S|5|20.06|0|5
A|ZETA|20260127|15:50:00.703685|S|110|20.13|0|110
A|ZETA|20260127|15:50:08.553537|S|100|20.115|0|100
A|ZETA|20260127|15:55:31.917278|S|100|20.015|0|100
A|ZETA|20260127|15:57:10.699774|S|100|19.975|0|100
A|ZETA|20260127|15:58:30.174677|S|100|19.995|0|100
A|ZETA|20260127|15:59:04.026920|S|100|20.005|0|100
A|ZG|20260127|10:53:45.461570|S|1|66.74|0|1
A|ZG|20260127|10:53:45.461571|S|1|66.74|0|1
A|ZGN|20260127|10:13:25.637481|S|100|9.48|0|100
A|ZGN|20260127|15:50:00.519914|S|5|9.25|0|5
A|ZIM|20260127|10:15:35.395691|S|50|23.205|0|50
A|ZIM|20260127|10:15:35.395779|S|50|23.205|0|50
A|ZIM|20260127|10:26:57.931147|S|3|23.24|0|3
A|ZIM|20260127|10:26:57.931230|S|100|23.24|0|100
A|ZIM|20260127|10:55:12.095277|S|4|23.13|0|4
A|ZIM|20260127|11:03:14.712885|S|100|23.11|0|100
A|ZIM|20260127|11:19:34.489997|S|1|23.06|0|1
A|ZIM|20260127|11:27:34.091165|S|100|22.96|0|100
A|ZIM|20260127|11:48:21.885353|S|50|22.78|0|50
A|ZIM|20260127|11:48:21.885367|S|60|22.78|0|60
A|ZIM|20260127|12:09:51.040742|S|1|22.85|0|1
A|ZIM|20260127|14:05:11.746340|S|50|22.775|0|50
A|ZIM|20260127|14:37:09.939238|S|11|22.72|0|11
A|ZIM|20260127|14:37:09.939238|S|89|22.72|0|89
A|ZIM|20260127|15:29:37.326256|S|6|22.77|0|6
A|ZIM|20260127|15:31:52.563300|S|2|22.77|0|2
A|ZIM|20260127|15:35:26.560208|S|5|22.76|0|5
A|ZIM|20260127|15:38:26.273138|S|16|22.75|0|16
A|ZIM|20260127|15:38:26.273138|S|13|22.75|0|13
A|ZIM|20260127|15:52:04.789401|S|50|22.8|0|50
A|ZION|20260127|10:44:39.032639|S|63|59.08|0|63
A|ZION|20260127|11:34:56.860552|S|70|58.92|0|70
A|ZION|20260127|11:42:16.193241|S|1|58.97|0|1
A|ZION|20260127|11:50:39.761817|S|58|59.01|0|58
A|ZION|20260127|12:35:01.340691|S|66|58.97|0|66
A|ZION|20260127|12:35:01.340691|S|45|58.97|0|45
A|ZION|20260127|12:35:01.340692|S|76|58.97|0|76
A|ZION|20260127|13:04:14.681129|S|1|59.16|0|1
A|ZION|20260127|13:07:57.991129|S|68|59.17|0|68
A|ZION|20260127|13:13:40.895008|S|68|59.12|0|68
A|ZION|20260127|14:09:02.064715|S|1|59.16|0|1
A|ZION|20260127|14:15:24.516268|S|1|59.16|0|1
A|ZION|20260127|15:15:36.818663|S|50|59.16|0|50
A|ZION|20260127|15:50:40.629871|S|50|59.12|0|50
A|ZION|20260127|15:55:00.117019|S|800|59.08|0|800
A|ZIP|20260127|09:55:56.612272|S|100|2.54|0|100
A|ZIP|20260127|09:56:30.026268|S|100|2.54|0|100
A|ZIP|20260127|09:59:40.883320|S|100|2.54|0|100
A|ZIP|20260127|09:59:40.884112|S|100|2.55|0|100
A|ZIP|20260127|10:09:39.271727|S|100|2.555|0|100
A|ZIP|20260127|12:07:31.562249|S|100|2.56|0|100
A|ZIP|20260127|14:00:15.693775|S|100|2.53|0|100
A|ZIP|20260127|14:00:15.695485|S|100|2.54|0|100
A|ZIP|20260127|15:50:22.870476|S|100|2.54|0|100
A|ZLAB|20260127|11:34:13.512051|S|179|17.07|0|179
A|ZLAB|20260127|14:18:15.242901|S|100|17.1|0|100
A|ZM|20260127|09:34:41.676699|S|3|95.84|0|3
A|ZM|20260127|09:35:28.576791|S|13|95.23|0|13
A|ZM|20260127|09:45:29.744742|S|26|94.51|0|26
A|ZM|20260127|09:45:45.666397|S|6|94.88|0|6
A|ZM|20260127|10:10:08.912246|S|75|95.555|0|75
A|ZM|20260127|10:17:58.345651|S|22|95.73|0|22
A|ZM|20260127|10:43:00.305483|S|75|94.695|0|75
A|ZM|20260127|11:38:09.858574|S|9|94.82|0|9
A|ZM|20260127|12:25:15.910875|S|2|93.71|0|2
A|ZM|20260127|12:27:31.327429|S|2|93.9|0|2
A|ZM|20260127|12:29:15.117899|S|17|93.91|0|17
A|ZM|20260127|12:41:55.860482|S|2|93.8|0|2
A|ZM|20260127|13:11:46.725483|S|2|94.29|0|2
A|ZM|20260127|13:48:37.450791|S|25|94.34|0|25
A|ZM|20260127|14:09:29.471741|S|2|93.97|0|2
A|ZM|20260127|14:09:39.218138|S|100|93.86|0|100
A|ZM|20260127|14:09:39.218149|S|50|93.86|0|50
A|ZM|20260127|14:09:39.218208|S|50|93.86|0|50
A|ZM|20260127|14:09:39.218208|S|50|93.86|0|50
A|ZM|20260127|14:09:39.218500|S|50|93.86|0|50
A|ZM|20260127|14:09:39.218500|S|69|93.86|0|69
A|ZM|20260127|14:09:39.255289|S|200|93.79|0|200
A|ZM|20260127|14:09:39.255300|S|194|93.79|0|194
A|ZM|20260127|14:12:25.595826|S|2|93.46|0|2
A|ZM|20260127|14:17:26.243891|S|75|93.43|0|75
A|ZM|20260127|14:18:00.401252|S|2|93.4|0|2
A|ZM|20260127|14:19:54.202368|S|75|93.38|0|75
A|ZM|20260127|14:20:19.055111|S|1|93.43|0|1
A|ZM|20260127|14:36:41.999641|S|10|94.11|0|10
A|ZM|20260127|15:13:35.043784|S|75|94.9|0|75
A|ZM|20260127|15:13:35.044359|S|25|94.91|0|25
A|ZM|20260127|15:37:02.561251|S|50|94.17|0|50
A|ZM|20260127|15:47:26.695099|S|14|94.31|0|14
A|ZM|20260127|15:48:49.089038|S|75|94.135|0|75
A|ZNB|20260127|09:31:43.354260|S|100|.6296|0|100
A|ZNB|20260127|15:46:08.885934|S|100|.7978|0|100
A|ZNB|20260127|15:46:35.114009|S|100|.78|0|100
A|ZNB|20260127|15:49:59.815701|S|100|.9454|0|100
A|ZNB|20260127|15:49:59.820405|S|400|.93635|0|400
A|ZNB|20260127|15:53:17.152249|S|100|.9537|0|100
A|ZNB|20260127|15:54:38.369078|S|1000|.9608|0|1000
A|ZNB|20260127|15:55:05.167609|S|100|.9531|0|100
A|ZNB|20260127|15:56:09.123645|S|291|.9661|0|291
A|ZNB|20260127|15:59:37.594350|S|100|.999|0|100
A|ZNB|20260127|15:59:42.650531|S|100|.9996|0|100
A|ZONE|20260127|09:30:00.156712|S|3419|.3963|76397|3152
A|ZONE|20260127|09:30:29.613331|S|75|.3997|0|75
A|ZONE|20260127|09:30:32.895319|S|100|.3967|0|100
A|ZONE|20260127|09:42:23.204425|S|100|.3893|0|100
A|ZONE|20260127|09:42:23.239080|S|800|.3822|0|800
A|ZONE|20260127|09:42:23.239080|S|100|.3828|0|100
A|ZONE|20260127|10:08:11.835892|S|100|.3864|0|100
A|ZONE|20260127|10:35:52.341932|S|100|.3889|0|100
A|ZONE|20260127|10:35:52.341932|S|100|.3889|0|100
A|ZONE|20260127|10:56:54.842708|S|100|.3864|0|100
A|ZONE|20260127|10:56:54.842764|S|100|.3866|0|100
A|ZONE|20260127|11:06:20.260938|S|100|.3876|0|100
A|ZONE|20260127|11:47:27.526913|S|100|.3875|0|100
A|ZONE|20260127|11:55:38.539308|S|100|.3882|0|100
A|ZONE|20260127|12:17:26.956293|S|100|.3855|0|100
A|ZONE|20260127|12:36:50.114180|S|100|.3879|0|100
A|ZONE|20260127|12:36:50.114361|S|100|.388|0|100
A|ZONE|20260127|12:38:08.666104|S|300|.39|0|300
A|ZONE|20260127|13:06:22.050729|S|100|.39|0|100
A|ZONE|20260127|13:23:45.256780|S|100|.3899|0|100
A|ZONE|20260127|13:23:51.110497|S|100|.391|0|100
A|ZONE|20260127|13:23:51.321182|S|100|.391|0|100
A|ZONE|20260127|13:43:24.330066|S|100|.391|0|100
A|ZONE|20260127|13:48:09.570017|S|100|.391|0|100
A|ZONE|20260127|13:52:39.230022|S|40|.391|0|40
A|ZONE|20260127|13:55:16.811300|S|100|.394|0|100
A|ZONE|20260127|14:05:59.693288|S|100|.4006|0|100
A|ZONE|20260127|14:07:04.467387|S|100|.3998|0|100
A|ZONE|20260127|14:07:04.467656|S|100|.4002|0|100
A|ZONE|20260127|14:07:06.472300|S|100|.4017|0|100
A|ZONE|20260127|14:13:45.350806|S|100|.4069|0|100
A|ZONE|20260127|14:29:52.560404|S|100|.4085|0|100
A|ZONE|20260127|14:29:52.560454|S|100|.4086|0|100
A|ZONE|20260127|14:29:52.605367|S|100|.41|0|100
A|ZONE|20260127|14:43:55.053484|S|100|.4016|0|100
A|ZONE|20260127|14:43:55.054562|S|100|.402|0|100
A|ZONE|20260127|15:03:59.323730|S|200|.4104|0|200
A|ZONE|20260127|15:03:59.324284|S|91|.4106|0|91
A|ZONE|20260127|15:03:59.325040|S|75|.4106|0|75
A|ZONE|20260127|15:03:59.325040|S|9|.4106|0|9
A|ZONE|20260127|15:03:59.325097|S|25|.4106|0|25
A|ZONE|20260127|15:15:38.234585|S|100|.4116|0|100
A|ZONE|20260127|15:15:38.234585|S|100|.4109|0|100
A|ZONE|20260127|15:15:38.234585|S|100|.4111|0|100
A|ZONE|20260127|15:15:41.575189|S|100|.41235|0|100
A|ZONE|20260127|15:15:41.575189|S|100|.4138|0|100
A|ZONE|20260127|15:23:59.521219|S|100|.4112|0|100
A|ZONE|20260127|15:33:43.231272|S|100|.4092|0|100
A|ZONE|20260127|15:47:24.261824|S|100|.4069|0|100
A|ZONE|20260127|15:47:24.262353|S|100|.4081|0|100
A|ZONE|20260127|15:47:49.115471|S|39|.412|0|39
A|ZONE|20260127|15:47:49.115483|S|61|.412|0|61
A|ZONE|20260127|15:47:51.466223|S|100|.4127|0|100
A|ZONE|20260127|15:49:59.034360|S|100|.4141|0|100
A|ZONE|20260127|15:49:59.034360|S|100|.4141|0|100
A|ZONE|20260127|15:51:45.897337|S|100|.414|0|100
A|ZONE|20260127|15:51:45.897337|S|100|.4142|0|100
A|ZONE|20260127|15:51:45.897338|S|100|.4142|0|100
A|ZONE|20260127|15:52:35.565296|S|31|.4109|0|31
A|ZONE|20260127|15:55:35.525821|S|143|.40225|0|143
A|ZONE|20260127|15:56:06.678575|S|100|.4045|0|100
A|ZONE|20260127|15:56:06.678576|S|500|.4045|0|500
A|ZONE|20260127|15:57:03.345578|S|55|.4098|0|55
A|ZONE|20260127|15:57:03.345578|S|100|.4097|0|100
A|ZONE|20260127|15:57:03.345578|S|100|.4098|0|100
A|ZONE|20260127|15:59:19.671895|S|100|.416|0|100
A|ZONE|20260127|15:59:19.671895|S|100|.4157|0|100
A|ZONE|20260127|15:59:19.672586|S|200|.416|0|200
A|ZONE|20260127|16:00:00.118654|S|5250|.4158|106396|4515
A|ZS|20260127|09:30:07.004730|S|299|225.52|0|299
A|ZS|20260127|09:30:07.005297|S|421|225.52|0|421
A|ZS|20260127|09:30:14.187841|S|680|227.74|0|680
A|ZS|20260127|09:31:11.981286|S|7|227|0|7
A|ZS|20260127|09:32:05.113202|S|6|228.45|0|6
A|ZS|20260127|09:32:05.118930|S|4|228.45|0|4
A|ZS|20260127|09:32:59.349202|S|400|228.84|0|400
A|ZS|20260127|09:33:02.780389|S|80|225.98|0|80
A|ZS|20260127|09:33:02.895394|S|80|226.5|0|80
A|ZS|20260127|09:33:03.041842|S|80|226.26|0|80
A|ZS|20260127|09:33:17.216198|S|80|225.54|0|80
A|ZS|20260127|09:33:23.559008|S|80|225.58|0|80
A|ZS|20260127|09:34:17.146051|S|400|227.72|0|400
A|ZS|20260127|09:34:27.116654|S|80|226.84|0|80
A|ZS|20260127|09:39:14.343145|S|80|224.67|0|80
A|ZS|20260127|09:43:22.342363|S|7|225.71|0|7
A|ZS|20260127|09:43:22.342387|S|93|225.71|0|93
A|ZS|20260127|09:44:45.651434|S|80|223.49|0|80
A|ZS|20260127|09:44:56.390296|S|100|223.86|0|100
A|ZS|20260127|09:45:34.238917|S|80|223.86|0|80
A|ZS|20260127|09:52:10.086690|S|1|224.3|0|1
A|ZS|20260127|09:52:10.087713|S|199|224.3|0|199
A|ZS|20260127|10:56:32.603507|S|4|223.33|0|4
A|ZS|20260127|11:22:11.709625|S|1|223.65|0|1
A|ZS|20260127|11:22:53.273264|S|1|223.64|0|1
A|ZS|20260127|12:17:16.047102|S|80|224.13|0|80
A|ZS|20260127|12:46:33.510733|S|40|222.64|0|40
A|ZS|20260127|12:46:47.802363|S|40|222.64|0|40
A|ZS|20260127|12:46:53.051173|S|40|222.68|0|40
A|ZS|20260127|15:00:48.332673|S|30|221.25|0|30
A|ZS|20260127|15:01:59.332431|S|4|221.42|0|4
A|ZS|20260127|15:37:07.088385|S|80|220.205|0|80
A|ZS|20260127|15:51:15.510490|S|1|219.4|0|1
A|ZS|20260127|15:54:10.014511|S|3|219.67|0|3
A|ZS|20260127|15:55:44.311625|S|80|219.79|0|80
A|ZSL|20260127|09:49:52.576331|S|300|1.875|0|300
A|ZSL|20260127|09:50:47.055816|S|400|1.895|0|400
A|ZSL|20260127|09:50:47.056597|S|100|1.895|0|100
A|ZSL|20260127|09:52:04.827976|S|250|1.905|0|250
A|ZSL|20260127|09:52:06.131785|S|500|1.905|0|500
A|ZSL|20260127|09:52:06.131786|S|300|1.905|0|300
A|ZSL|20260127|09:52:23.881961|S|1600|1.905|0|1600
A|ZSL|20260127|09:52:24.040212|S|1600|1.905|0|1600
A|ZSL|20260127|09:52:42.279812|S|400|1.905|0|400
A|ZSL|20260127|09:53:53.821276|S|800|1.895|0|800
A|ZSL|20260127|10:00:21.527838|E|700|1.92|0|700
A|ZSL|20260127|10:06:59.224515|S|800|1.925|0|800
A|ZSL|20260127|10:14:01.776660|S|300|1.97|0|300
A|ZSL|20260127|10:14:05.620528|S|100|1.97|0|100
A|ZSL|20260127|10:32:58.631207|E|2750|1.92|0|2750
A|ZSL|20260127|10:33:13.777199|E|300|1.905|0|300
A|ZSL|20260127|10:33:38.139681|S|1300|1.905|0|1300
A|ZSL|20260127|10:33:38.139681|S|300|1.905|0|300
A|ZSL|20260127|10:36:51.651834|S|800|1.895|0|800
A|ZSL|20260127|10:40:03.544339|S|800|1.895|0|800
A|ZSL|20260127|10:42:58.462119|S|700|1.91|0|700
A|ZSL|20260127|11:18:41.173134|S|800|1.855|0|800
A|ZSL|20260127|11:19:18.094105|S|800|1.855|0|800
A|ZSL|20260127|11:22:23.970090|S|800|1.855|0|800
A|ZSL|20260127|11:32:08.332903|S|800|1.875|0|800
A|ZSL|20260127|11:49:05.589418|S|700|1.885|0|700
A|ZSL|20260127|12:08:51.019894|S|500|1.915|0|500
A|ZSL|20260127|12:18:07.183305|S|500|1.92|0|500
A|ZSL|20260127|12:31:24.523512|S|500|1.885|0|500
A|ZSL|20260127|12:31:24.523512|S|500|1.885|0|500
A|ZSL|20260127|12:40:40.208271|S|100|1.93|0|100
A|ZSL|20260127|13:07:09.174529|S|800|1.945|0|800
A|ZSL|20260127|13:07:46.320352|S|600|1.945|0|600
A|ZSL|20260127|15:33:54.784829|S|800|1.795|0|800
A|ZTO|20260127|09:34:16.180190|S|1|21.77|0|1
A|ZTO|20260127|10:04:01.151340|S|52|21.685|0|52
A|ZTO|20260127|10:31:43.589879|S|70|21.645|0|70
A|ZTO|20260127|11:14:30.044739|S|24|21.665|0|24
A|ZTO|20260127|11:27:36.245749|S|279|21.65|0|279
A|ZTO|20260127|13:44:56.897137|S|100|21.66|0|100
A|ZTO|20260127|15:10:04.101597|S|285|21.79|0|285
A|ZTO|20260127|15:10:04.101597|S|76|21.79|0|76
A|ZTO|20260127|15:10:04.101597|S|51|21.79|0|51
A|ZTO|20260127|15:28:52.791561|S|66|21.77|0|66
A|ZTO|20260127|15:28:52.791561|S|34|21.77|0|34
A|ZTO|20260127|15:40:35.317974|S|255|21.74|0|255
A|ZTO|20260127|15:40:35.317974|S|248|21.74|0|248
A|ZTO|20260127|15:56:48.223281|S|800|21.72|0|800
A|ZTO|20260127|15:56:48.223605|S|41|21.72|0|41
A|ZTO|20260127|15:56:48.223822|S|207|21.72|0|207
A|ZTR|20260127|09:37:56.149523|S|200|6.405|0|200
A|ZTS|20260127|09:58:47.655388|S|100|125.74|0|100
A|ZTS|20260127|10:00:29.510087|S|100|125.66|0|100
A|ZTS|20260127|10:00:59.050313|S|100|125.65|0|100
A|ZTS|20260127|10:04:50.087951|S|20|125.715|0|20
A|ZTS|20260127|10:04:50.087951|S|100|125.715|0|100
A|ZTS|20260127|10:40:00.319087|S|100|125.15|0|100
A|ZTS|20260127|10:42:29.719831|S|35|125.11|0|35
A|ZTS|20260127|10:42:29.719832|S|44|125.11|0|44
A|ZTS|20260127|10:45:23.615480|S|29|125.23|0|29
A|ZTS|20260127|10:49:58.220146|S|52|125.43|0|52
A|ZTS|20260127|10:54:28.019246|S|100|125.675|0|100
A|ZTS|20260127|10:54:29.434558|S|100|125.675|0|100
A|ZTS|20260127|11:21:59.116187|S|100|125.065|0|100
A|ZTS|20260127|11:28:15.562835|S|1|125.27|0|1
A|ZTS|20260127|11:43:42.831183|S|100|125.285|0|100
A|ZTS|20260127|11:47:14.927345|S|100|125.24|0|100
A|ZTS|20260127|11:52:31.192767|S|50|125.52|0|50
A|ZTS|20260127|11:52:31.192892|S|50|125.52|0|50
A|ZTS|20260127|12:09:29.120450|S|19|125.25|0|19
A|ZTS|20260127|12:11:31.956705|S|5|125.22|0|5
A|ZTS|20260127|12:11:31.956706|S|4|125.22|0|4
A|ZTS|20260127|12:11:31.956706|S|5|125.22|0|5
A|ZTS|20260127|12:11:31.956706|S|6|125.22|0|6
A|ZTS|20260127|12:18:56.035746|S|16|125.31|0|16
A|ZTS|20260127|12:18:56.035746|S|16|125.31|0|16
A|ZTS|20260127|12:19:49.493316|S|4|125.4|0|4
A|ZTS|20260127|12:26:52.966751|S|3|125.44|0|3
A|ZTS|20260127|12:26:52.966765|S|3|125.45|0|3
A|ZTS|20260127|12:59:03.767812|S|100|125.355|0|100
A|ZTS|20260127|13:03:52.425970|S|7|125.39|0|7
A|ZTS|20260127|13:07:03.057107|S|1|125.36|0|1
A|ZTS|20260127|13:31:02.579103|S|12|125.43|0|12
A|ZTS|20260127|15:09:23.719701|S|4|124.79|0|4
A|ZTS|20260127|15:09:23.719701|S|8|124.79|0|8
A|ZTS|20260127|15:09:53.166934|S|7|124.76|0|7
A|ZTS|20260127|15:09:53.166935|S|4|124.76|0|4
A|ZTS|20260127|15:31:54.229024|S|1|124.73|0|1
A|ZTS|20260127|15:38:05.801016|S|50|124.77|0|50
A|ZTS|20260127|15:38:40.284118|S|50|124.78|0|50
A|ZTS|20260127|15:46:32.702112|S|100|124.76|0|100
A|ZTS|20260127|15:49:53.617251|S|100|124.72|0|100
A|ZTS|20260127|15:57:06.571268|S|1|124.86|0|1
A|ZTS|20260127|15:57:37.210109|S|100|124.88|0|100
A|ZTS|20260127|15:59:02.158183|S|50|124.94|0|50
A|ZUMZ|20260127|13:27:32.709032|S|100|24.7|0|100
A|ZUMZ|20260127|13:27:32.718942|S|100|24.7|0|100
A|ZUMZ|20260127|13:27:32.763913|S|100|24.7|0|100
A|ZUMZ|20260127|13:27:32.769123|S|100|24.7|0|100
A|ZUMZ|20260127|13:29:31.133399|S|100|24.7|0|100
A|ZURA|20260127|15:56:04.280620|S|15|6.4|0|15
A|ZVIA|20260127|11:37:42.018151|S|100|2.08|0|100
A|ZVIA|20260127|12:10:25.528294|S|100|2.09|0|100
A|ZVIA|20260127|15:12:34.347363|S|100|2.08|0|100
A|ZVIA|20260127|15:34:03.758815|S|700|2.075|0|700
A|ZVIA|20260127|15:34:03.760318|S|1600|2.075|0|1600
A|ZVRA|20260127|10:15:50.138546|S|1|8.96|0|1
A|ZVRA|20260127|10:36:19.027034|S|28|9.02|0|28
A|ZVRA|20260127|14:08:18.393733|S|190|8.96|0|190
A|ZWS|20260127|09:50:05.439892|S|46|47.27|0|46
A|ZWS|20260127|09:58:48.951886|S|100|47.06|0|100
A|ZWS|20260127|09:58:48.951886|S|100|47.07|0|100
A|ZWS|20260127|09:59:58.617777|S|3|47.08|0|3
A|ZWS|20260127|10:00:38.469985|S|200|47.09|0|200
A|ZWS|20260127|10:05:30.855173|S|1|47.19|0|1
A|ZWS|20260127|10:23:35.125494|S|100|47.25|0|100
A|ZWS|20260127|11:19:40.015068|S|10|46.93|0|10
A|ZWS|20260127|12:39:27.910420|S|1|46.81|0|1
A|ZWS|20260127|13:41:21.164359|S|5|46.82|0|5
A|ZWS|20260127|14:02:04.664506|S|1|46.86|0|1
A|ZWS|20260127|15:25:45.503542|S|5|46.94|0|5
A|ZWS|20260127|15:42:32.002364|S|1|46.88|0|1
A|ZWS|20260127|15:51:18.245449|S|4|46.86|0|4
A|ZWS|20260127|15:52:14.279430|S|1|46.88|0|1
A|ZWS|20260127|15:55:17.547190|S|1|46.87|0|1
A|ZWS|20260127|15:58:55.139638|S|50|46.89|0|50
A|ZWS|20260127|15:59:33.628833|S|30|46.9|0|30
A|ZYME|20260127|10:00:01.864512|S|100|22.93|0|100
A|ZYME|20260127|13:48:47.529115|S|100|22.91|0|100
